Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-08,00:00:00.000,189,10987243,13965,0,1751932799,12991.870047159995,32.886235320002015,53390.761688160004 2025-07-08,00:00:02.000,189,10987226,14085,0,1751932801,12991.708375719994,32.935579230004805,53390.65688136001 2025-07-08,00:00:03.000,189,10987219,14165,0,1751932802,12991.667957859994,32.935579230004805,53390.614958640006 2025-07-08,00:00:04.000,189,10987257,13845,0,1751932803,12991.647748929994,32.99197226999968,53390.58701016001 2025-07-08,00:00:05.000,189,10987243,13965,0,1751932804,12991.600594759999,32.97787401000096,53390.51015184 2025-07-08,00:00:06.000,189,10987212,14165,0,1751932805,12991.546704279994,32.9708248800016,53390.475216240004 2025-07-08,00:00:07.000,189,10987269,13965,0,1751932806,12991.513022729989,33.069512699999905,53390.48220336 2025-07-08,00:00:08.000,189,10987204,13805,0,1751932807,12991.560176899999,33.09770922000462,53390.41233216 2025-07-08,00:00:09.000,189,10987223,13885,0,1751932808,12991.566913209994,33.15410225999949,53390.328486720005 2025-07-08,00:00:10.000,189,10987233,14285,0,1751932809,12991.566913209994,33.1822987800042,53390.286564 2025-07-08,00:00:11.000,189,10987225,13965,0,1751932810,12991.620803689999,33.21049530000164,53390.29355112 2025-07-08,00:00:12.000,189,10987217,13925,0,1751932811,12991.600594759999,33.217544430001,53390.26560264 2025-07-08,00:00:13.000,189,10987224,14005,0,1751932812,12991.600594759999,33.22459356000036,53390.223679919996 2025-07-08,00:00:14.000,189,10987239,13645,0,1751932813,12991.63427630999,33.14705313000013,53390.19573144 2025-07-08,00:00:15.000,189,10987277,13885,0,1751932814,12991.70163941,33.118856610002695,53390.209705680005 2025-07-08,00:00:16.000,189,10987251,13805,0,1751932815,12991.769002509995,33.15410225999949,53390.13983448 2025-07-08,00:00:17.000,189,10987266,13925,0,1751932816,12991.829629299995,33.13295487000141,53390.20271856001 2025-07-08,00:00:18.000,189,10987228,13725,0,1751932817,12991.89699239999,33.111807480003336,53390.12586024 2025-07-08,00:00:19.000,189,10987185,14085,0,1751932818,12991.95761918999,33.09770922000462,53390.13284736001 2025-07-08,00:00:20.000,189,10987236,14165,0,1751932819,12992.031718599996,33.09770922000462,53390.090924640004 2025-07-08,00:00:21.000,189,10987213,13845,0,1751932820,12992.04519122,33.09770922000462,53390.09791176 2025-07-08,00:00:22.000,189,10987234,14085,0,1751932821,12992.058663839991,33.15410225999949,53390.111886000006 2025-07-08,00:00:23.000,189,10987220,14285,0,1751932822,12992.119290629991,33.175249650004844,53390.09791176 2025-07-08,00:00:24.000,189,10987210,13885,0,1751932823,12992.08560908,33.238691819999076,53390.08393752001 2025-07-08,00:00:25.000,189,10987213,13765,0,1751932824,12992.099081699991,33.288035730001866,53390.06297616001 2025-07-08,00:00:26.000,189,10987204,13925,0,1751932825,12992.06540015,33.344428770004015,53390.02105344 2025-07-08,00:00:27.000,189,10987214,13925,0,1751932826,12992.10581801,33.337379640004656,53390.06996328 2025-07-08,00:00:28.000,189,10987223,13885,0,1751932827,12992.146235870001,33.37262529000145,53390.06297616001 2025-07-08,00:00:29.000,189,10987238,13885,0,1751932828,12992.159708489991,33.39377267999953,53390.12586024 2025-07-08,00:00:30.000,189,10987229,13885,0,1751932829,12992.206862660001,33.41492007000488,53390.06996328 2025-07-08,00:00:31.000,189,10987209,14245,0,1751932830,12992.301170999992,33.344428770004015,53390.08393752001 2025-07-08,00:00:32.000,189,10987250,13845,0,1751932831,12992.355061479997,33.32328137999866,53390.055989039996 2025-07-08,00:00:33.000,189,10987179,13885,0,1751932832,12992.408951960002,33.25983921000443,53390.02804056 2025-07-08,00:00:34.000,189,10987237,13965,0,1751932833,12992.469578750002,33.1822987800042,53390.04900192 2025-07-08,00:00:35.000,189,10987207,14005,0,1751932834,12992.489787680002,33.16820051999821,53390.06297616001 2025-07-08,00:00:36.000,189,10987220,14245,0,1751932835,12992.496523989998,33.104758350003976,53390.06297616001 2025-07-08,00:00:37.000,189,10987231,14245,0,1751932836,12992.530205540002,33.05541444000119,53390.090924640004 2025-07-08,00:00:38.000,189,10987238,14125,0,1751932837,12992.496523989998,33.04131618000247,53390.042014800005 2025-07-08,00:00:39.000,189,10987257,14045,0,1751932838,12992.489787680002,33.04836531000183,53389.97913072 2025-07-08,00:00:40.000,189,10987216,14165,0,1751932839,12992.435897199997,33.04836531000183,53390.04900192 2025-07-08,00:00:41.000,189,10987222,14045,0,1751932840,12992.435897199997,33.08361095999862,53390.04900192 2025-07-08,00:00:42.000,189,10987248,13765,0,1751932841,12992.462842439993,33.13295487000141,53390.09791176 2025-07-08,00:00:43.000,189,10987233,13885,0,1751932842,12992.489787680002,33.19639704000292,53390.06996328 2025-07-08,00:00:44.000,189,10987213,13965,0,1751932843,12992.496523989998,33.22459356000036,53390.02804056 2025-07-08,00:00:45.000,189,10987201,13885,0,1751932844,12992.536941849998,33.33033050999802,53390.0070792 2025-07-08,00:00:46.000,189,10987209,14085,0,1751932845,12992.577359709998,33.33033050999802,53390.02105344 2025-07-08,00:00:47.000,189,10987224,13885,0,1751932846,12992.584096019993,33.344428770004015,53390.03502768001 2025-07-08,00:00:48.000,189,10987201,14325,0,1751932847,12992.577359709998,33.33033050999802,53389.97913072 2025-07-08,00:00:49.000,189,10987172,14165,0,1751932848,12992.557150779998,33.36557616000209,53389.98611784001 2025-07-08,00:00:50.000,189,10987237,14005,0,1751932849,12992.523469229993,33.351477900003374,53390.042014800005 2025-07-08,00:00:51.000,189,10987199,14125,0,1751932850,12992.476315059997,33.337379640004656,53390.055989039996 2025-07-08,00:00:52.000,189,10987226,13885,0,1751932851,12992.368534100002,33.344428770004015,53390.02105344 2025-07-08,00:00:53.000,189,10987203,14085,0,1751932852,12992.328116240002,33.337379640004656,53390.02804056 2025-07-08,00:00:54.000,189,10987258,13885,0,1751932853,12992.294434689997,33.344428770004015,53390.01406632001 2025-07-08,00:00:55.000,189,10987196,13965,0,1751932854,12992.274225759997,33.35852703000273,53389.98611784001 2025-07-08,00:00:56.000,189,10987252,14165,0,1751932855,12992.341588859992,33.337379640004656,53389.95118224 2025-07-08,00:00:57.000,189,10987238,14085,0,1751932856,12992.375270409997,33.33033050999802,53389.944195120006 2025-07-08,00:00:58.000,189,10987209,14285,0,1751932857,12992.503260299993,33.32328137999866,53389.9721436 2025-07-08,00:00:59.000,189,10987250,14165,0,1751932858,12992.536941849998,33.3162322499993,53389.96515648001 2025-07-08,00:01:00.000,189,10987201,14045,0,1751932859,12992.664931739993,33.337379640004656,53390.0070792 2025-07-08,00:01:01.000,189,10987219,13965,0,1751932860,12992.772712699989,33.33033050999802,53389.98611784001 2025-07-08,00:01:02.000,189,10987258,13965,0,1751932861,12992.887229969994,33.337379640004656,53390.01406632001 2025-07-08,00:01:03.000,189,10987183,14085,0,1751932862,12993.03542878999,33.337379640004656,53389.98611784001 2025-07-08,00:01:04.000,189,10987240,14005,0,1751932863,12993.230781779996,33.37967442000081,53390.0070792 2025-07-08,00:01:05.000,189,10987220,14285,0,1751932864,12993.378980599991,33.302133990000584,53390.08393752001 2025-07-08,00:01:06.000,189,10987233,13965,0,1751932865,12993.466552630001,33.3162322499993,53390.111886000006 2025-07-08,00:01:07.000,189,10987245,13885,0,1751932866,12993.554124659997,33.28098660000251,53390.13983448 2025-07-08,00:01:08.000,189,10987202,14405,0,1751932867,12993.641696689992,33.252790079997794,53390.2166928 2025-07-08,00:01:09.000,189,10987245,14045,0,1751932868,12993.715796099998,33.217544430001,53390.23066704001 2025-07-08,00:01:10.000,189,10987207,14245,0,1751932869,12993.810104439988,33.16820051999821,53390.24464128 2025-07-08,00:01:11.000,189,10987193,13805,0,1751932870,12993.877467539998,33.15410225999949,53390.24464128 2025-07-08,00:01:12.000,189,10987202,13925,0,1751932871,12993.965039569994,33.118856610002695,53390.32149960001 2025-07-08,00:01:13.000,189,10987215,14045,0,1751932872,12993.978512189999,33.09770922000462,53390.3564352 2025-07-08,00:01:14.000,189,10987236,13925,0,1751932873,12993.985248499994,33.05541444000119,53390.34944808001 2025-07-08,00:01:15.000,189,10987234,14005,0,1751932874,12993.985248499994,33.04836531000183,53390.37040944001 2025-07-08,00:01:16.000,189,10987182,14045,0,1751932875,12993.965039569994,32.99197226999968,53390.44028064001 2025-07-08,00:01:17.000,189,10987232,14245,0,1751932876,12993.951566949989,32.98492314000032,53390.461242 2025-07-08,00:01:18.000,189,10987200,14085,0,1751932877,12993.944830639994,32.94967749000352,53390.475216240004 2025-07-08,00:01:19.000,189,10987209,14205,0,1751932878,12993.911149089989,32.91443183999945,53390.53810032001 2025-07-08,00:01:20.000,189,10987208,14165,0,1751932879,12993.917885399998,32.86508793000394,53390.545087440005 2025-07-08,00:01:21.000,189,10987244,14045,0,1751932880,12993.951566949989,32.850989669997944,53390.55906168 2025-07-08,00:01:22.000,189,10987198,13925,0,1751932881,12993.917885399998,32.80164576000243,53390.55906168 2025-07-08,00:01:23.000,189,10987177,14085,0,1751932882,12993.958303259999,32.80869489000179,53390.614958640006 2025-07-08,00:01:24.000,189,10987194,13765,0,1751932883,12993.965039569994,32.759350979999,53390.57303592 2025-07-08,00:01:25.000,189,10987215,13965,0,1751932884,12993.951566949989,32.74525272000028,53390.55207456 2025-07-08,00:01:26.000,189,10987201,13965,0,1751932885,12993.944830639994,32.74525272000028,53390.64989424 2025-07-08,00:01:27.000,189,10987232,14165,0,1751932886,12993.863994919993,32.68181054999877,53390.64989424 2025-07-08,00:01:28.000,189,10987186,14045,0,1751932887,12993.857258609998,32.68181054999877,53390.68482984001 2025-07-08,00:01:29.000,189,10987217,13845,0,1751932888,12993.783159199993,32.67476141999941,53390.62893288 2025-07-08,00:01:30.000,189,10987216,14245,0,1751932889,12993.702323479993,32.611319249997905,53390.6009844 2025-07-08,00:01:31.000,189,10987230,14045,0,1751932890,12993.574333589997,32.53377881999768,53390.614958640006 2025-07-08,00:01:32.000,189,10987259,14085,0,1751932891,12993.486761560001,32.51968055999896,53390.64989424 2025-07-08,00:01:33.000,189,10987221,14085,0,1751932892,12993.372244289996,32.435090999999375,53390.663868480005 2025-07-08,00:01:34.000,189,10987218,13805,0,1751932893,12993.230781779996,32.38574709000386,53390.70579120001 2025-07-08,00:01:35.000,189,10987188,13965,0,1751932894,12993.149946059995,32.31525579000299,53390.64989424 2025-07-08,00:01:36.000,189,10987235,13965,0,1751932895,12993.05563771999,32.28705926999828,53390.72675256 2025-07-08,00:01:37.000,189,10987206,14125,0,1751932896,12993.008483549995,32.2659118800002,53390.72675256 2025-07-08,00:01:38.000,189,10987203,14205,0,1751932897,12992.89396627999,32.209518839998054,53390.69880408 2025-07-08,00:01:39.000,189,10987181,13965,0,1751932898,12992.826603179994,32.23066623000341,53390.69181696 2025-07-08,00:01:40.000,189,10987190,14005,0,1751932899,12992.752503769989,32.17427319000126,53390.69181696 2025-07-08,00:01:41.000,189,10987270,14165,0,1751932900,12992.745767459994,32.15312580000318,53390.642907120004 2025-07-08,00:01:42.000,189,10987229,13965,0,1751932901,12992.712085909989,32.14607667000382,53390.65688136001 2025-07-08,00:01:43.000,189,10987175,14165,0,1751932902,12992.739031149998,32.1672240600019,53390.69880408 2025-07-08,00:01:44.000,189,10987202,14125,0,1751932903,12992.759240079999,32.22361710000405,53390.62194576 2025-07-08,00:01:45.000,189,10987243,14045,0,1751932904,12992.826603179994,32.251813620001485,53390.63592000001 2025-07-08,00:01:46.000,189,10987181,13725,0,1751932905,12992.89396627999,32.301157530004275,53390.51713896001 2025-07-08,00:01:47.000,189,10987231,14005,0,1751932906,12992.97480199999,32.32935405000171,53390.53810032001 2025-07-08,00:01:48.000,189,10987191,13845,0,1751932907,12993.06237403,32.38574709000386,53390.545087440005 2025-07-08,00:01:49.000,189,10987235,13885,0,1751932908,12993.109528199995,32.484434910002165,53390.55207456 2025-07-08,00:01:50.000,189,10987201,14005,0,1751932909,12993.20383654,32.57607360000111,53390.58002304 2025-07-08,00:01:51.000,189,10987208,14205,0,1751932910,12993.18362761,32.717056200002844,53390.62893288 2025-07-08,00:01:52.000,189,10987217,13885,0,1751932911,12993.19710022999,32.829842279999866,53390.62893288 2025-07-08,00:01:53.000,189,10987181,13925,0,1751932912,12993.20383654,32.942628360004164,53390.6708556 2025-07-08,00:01:54.000,189,10987200,13805,0,1751932913,12993.11626450999,33.0060705299984,53390.68482984001 2025-07-08,00:01:55.000,189,10987163,13965,0,1751932914,12993.048901409995,33.14705313000013,53390.69181696 2025-07-08,00:01:56.000,189,10987249,14085,0,1751932915,12992.907438899994,33.175249650004844,53390.69181696 2025-07-08,00:01:57.000,189,10987228,14205,0,1751932916,12992.772712699989,33.217544430001,53390.70579120001 2025-07-08,00:01:58.000,189,10987239,13925,0,1751932917,12992.664931739993,33.27393747000315,53390.73373968001 2025-07-08,00:01:59.000,189,10987232,13885,0,1751932918,12992.503260299993,33.28098660000251,53390.70579120001 2025-07-08,00:02:00.000,189,10987224,13925,0,1751932919,12992.382006719992,33.217544430001,53390.72675256 2025-07-08,00:02:01.000,189,10987249,13925,0,1751932920,12992.267489450001,33.1822987800042,53390.75470104001 2025-07-08,00:02:02.000,189,10987244,14045,0,1751932921,12992.193390039996,33.16820051999821,53390.77566240001 2025-07-08,00:02:03.000,189,10987193,14245,0,1751932922,12992.132763249996,33.15410225999949,53390.76867528 2025-07-08,00:02:04.000,189,10987253,14085,0,1751932923,12992.119290629991,33.175249650004844,53390.72675256 2025-07-08,00:02:05.000,189,10987252,14085,0,1751932924,12992.10581801,33.09770922000462,53390.69880408 2025-07-08,00:02:06.000,189,10987169,13805,0,1751932925,12992.146235870001,33.14705313000013,53390.70579120001 2025-07-08,00:02:07.000,189,10987230,14085,0,1751932926,12992.213598969996,33.15410225999949,53390.75470104001 2025-07-08,00:02:08.000,189,10987238,14005,0,1751932927,12992.321379929992,33.19639704000292,53390.78963664 2025-07-08,00:02:09.000,189,10987189,14045,0,1751932928,12992.402215649992,33.28098660000251,53390.78963664 2025-07-08,00:02:10.000,189,10987238,13605,0,1751932929,12992.530205540002,33.295084860001225,53390.80361088001 2025-07-08,00:02:11.000,189,10987205,14165,0,1751932930,12992.658195429998,33.344428770004015,53390.78963664 2025-07-08,00:02:12.000,189,10987258,14005,0,1751932931,12992.732294839989,33.39377267999953,53390.72675256 2025-07-08,00:02:13.000,189,10987242,14125,0,1751932932,12992.806394249994,33.45016572000168,53390.76867528 2025-07-08,00:02:14.000,189,10987241,14005,0,1751932933,12992.813130559989,33.45016572000168,53390.74771392 2025-07-08,00:02:15.000,189,10987215,13845,0,1751932934,12992.819866869999,33.4290183300036,53390.75470104001 2025-07-08,00:02:16.000,189,10987243,13965,0,1751932935,12992.712085909989,33.42196920000424,53390.76867528 2025-07-08,00:02:17.000,189,10987214,14045,0,1751932936,12992.644722809993,33.4290183300036,53390.782649520006 2025-07-08,00:02:18.000,189,10987229,13805,0,1751932937,12992.516732919998,33.40082180999889,53390.77566240001 2025-07-08,00:02:19.000,189,10987205,14125,0,1751932938,12992.408951960002,33.36557616000209,53390.761688160004 2025-07-08,00:02:20.000,189,10987226,13925,0,1751932939,12992.334852549997,33.30918311999994,53390.75470104001 2025-07-08,00:02:21.000,189,10987204,14245,0,1751932940,12992.274225759997,33.238691819999076,53390.72675256 2025-07-08,00:02:22.000,189,10987219,13885,0,1751932941,12992.166444800001,33.21049530000164,53390.761688160004 2025-07-08,00:02:23.000,189,10987202,14005,0,1751932942,12992.132763249996,33.1822987800042,53390.72675256 2025-07-08,00:02:24.000,189,10987218,14005,0,1751932943,12992.078872769991,33.15410225999949,53390.74771392 2025-07-08,00:02:25.000,189,10987212,14005,0,1751932944,12992.078872769991,33.062463570000546,53390.70579120001 2025-07-08,00:02:26.000,189,10987205,14205,0,1751932945,12992.078872769991,33.013119659997756,53390.73373968001 2025-07-08,00:02:27.000,189,10987264,14045,0,1751932946,12992.10581801,32.97787401000096,53390.71976544 2025-07-08,00:02:28.000,189,10987221,13765,0,1751932947,12992.166444800001,32.893284450001374,53390.73373968001 2025-07-08,00:02:29.000,189,10987244,13925,0,1751932948,12992.240544209992,32.81574402000115,53390.76867528 2025-07-08,00:02:30.000,189,10987172,13845,0,1751932949,12992.280962069992,32.702957940004126,53390.72675256 2025-07-08,00:02:31.000,189,10987197,14005,0,1751932950,12992.301170999992,32.64656490000198,53390.76867528 2025-07-08,00:02:32.000,189,10987187,14125,0,1751932951,12992.382006719992,32.61836838000454,53390.79662376 2025-07-08,00:02:33.000,189,10987190,13885,0,1751932952,12992.422424579992,32.59722098999919,53390.712778320005 2025-07-08,00:02:34.000,189,10987238,13725,0,1751932953,12992.483051369993,32.51968055999896,53390.76867528 2025-07-08,00:02:35.000,189,10987183,13885,0,1751932954,12992.590832329988,32.491484040001524,53390.75470104001 2025-07-08,00:02:36.000,189,10987258,13925,0,1751932955,12992.664931739993,32.44918925999809,53390.71976544 2025-07-08,00:02:37.000,189,10987216,13845,0,1751932956,12992.745767459994,32.38574709000386,53390.6708556 2025-07-08,00:02:38.000,189,10987230,13965,0,1751932957,12992.792921629989,32.35755056999915,53390.663868480005 2025-07-08,00:02:39.000,189,10987165,14045,0,1751932958,12992.819866869999,32.35050143999979,53390.69181696 2025-07-08,00:02:40.000,189,10987204,13925,0,1751932959,12992.87375734999,32.28705926999828,53390.65688136001 2025-07-08,00:02:41.000,189,10987199,14245,0,1751932960,12992.87375734999,32.301157530004275,53390.67784272 2025-07-08,00:02:42.000,189,10987201,13805,0,1751932961,12992.860284729999,32.308206660003634,53390.71976544 2025-07-08,00:02:43.000,189,10987176,14005,0,1751932962,12992.83333948999,32.35050143999979,53390.75470104001 2025-07-08,00:02:44.000,189,10987139,14005,0,1751932963,12992.813130559989,32.38574709000386,53390.712778320005 2025-07-08,00:02:45.000,189,10987148,14125,0,1751932964,12992.745767459994,32.435090999999375,53390.7407268 2025-07-08,00:02:46.000,189,10987225,14045,0,1751932965,12992.685140669993,32.477385780002805,53390.79662376 2025-07-08,00:02:47.000,189,10987224,14005,0,1751932966,12992.570623399988,32.5126314299996,53390.79662376 2025-07-08,00:02:48.000,189,10987211,13925,0,1751932967,12992.496523989998,32.540827950004314,53390.70579120001 2025-07-08,00:02:49.000,189,10987158,13805,0,1751932968,12992.375270409997,32.53377881999768,53390.761688160004 2025-07-08,00:02:50.000,189,10987187,13885,0,1751932969,12992.233807899996,32.491484040001524,53390.782649520006 2025-07-08,00:02:51.000,189,10987225,13685,0,1751932970,12992.112554319996,32.491484040001524,53390.76867528 2025-07-08,00:02:52.000,189,10987209,13885,0,1751932971,12992.031718599996,32.491484040001524,53390.78963664 2025-07-08,00:02:53.000,189,10987216,14045,0,1751932972,12991.98456443,32.420992740000656,53390.77566240001 2025-07-08,00:02:54.000,189,10987205,14085,0,1751932973,12991.9643555,32.442140129998734,53390.77566240001 2025-07-08,00:02:55.000,189,10987195,14045,0,1751932974,12991.99803704999,32.428041870000015,53390.761688160004 2025-07-08,00:02:56.000,189,10987202,14085,0,1751932975,12992.078872769991,32.39984535000258,53390.79662376 2025-07-08,00:02:57.000,189,10987208,14085,0,1751932976,12992.220335279992,32.4139436100013,53390.79662376 2025-07-08,00:02:58.000,189,10987176,13885,0,1751932977,12992.348325170002,32.435090999999375,53390.81758512 2025-07-08,00:02:59.000,189,10987220,14245,0,1751932978,12992.469578750002,32.428041870000015,53390.76867528 2025-07-08,00:03:00.000,189,10987179,13965,0,1751932979,12992.563887089993,32.491484040001524,53390.80361088001 2025-07-08,00:03:01.000,189,10987283,14085,0,1751932980,12992.637986499998,32.477385780002805,53390.78963664 2025-07-08,00:03:02.000,189,10987234,13845,0,1751932981,12992.698613289998,32.53377881999768,53390.81758512 2025-07-08,00:03:03.000,189,10987220,13965,0,1751932982,12992.705349599993,32.53377881999768,53390.81758512 2025-07-08,00:03:04.000,189,10987250,13885,0,1751932983,12992.664931739993,32.51968055999896,53390.82457224001 2025-07-08,00:03:05.000,189,10987228,14045,0,1751932984,12992.563887089993,32.540827950004314,53390.81758512 2025-07-08,00:03:06.000,189,10987178,14005,0,1751932985,12992.375270409997,32.540827950004314,53390.782649520006 2025-07-08,00:03:07.000,189,10987235,13725,0,1751932986,12992.179917419991,32.51968055999896,53390.79662376 2025-07-08,00:03:08.000,189,10987176,13885,0,1751932987,12991.94414657,32.51968055999896,53390.76867528 2025-07-08,00:03:09.000,189,10987165,13965,0,1751932988,12991.69490309999,32.55492621000303,53390.82457224001 2025-07-08,00:03:10.000,189,10987230,13925,0,1751932989,12991.459132249998,32.540827950004314,53390.74771392 2025-07-08,00:03:11.000,189,10987196,13845,0,1751932990,12991.250306640002,32.51968055999896,53390.761688160004 2025-07-08,00:03:12.000,189,10987261,14245,0,1751932991,12991.041481029992,32.540827950004314,53390.74771392 2025-07-08,00:03:13.000,189,10987213,14045,0,1751932992,12990.832655419996,32.56197534000239,53390.73373968001 2025-07-08,00:03:14.000,189,10987198,13925,0,1751932993,12990.67772028999,32.56197534000239,53390.71976544 2025-07-08,00:03:15.000,189,10987175,13925,0,1751932994,12990.56320302,32.54787708000367,53390.69181696 2025-07-08,00:03:16.000,189,10987265,13925,0,1751932995,12990.47563098999,32.53377881999768,53390.6708556 2025-07-08,00:03:17.000,189,10987198,13885,0,1751932996,12990.401531579999,32.55492621000303,53390.64989424 2025-07-08,00:03:18.000,189,10987163,14285,0,1751932997,12990.39479526999,32.56197534000239,53390.60797152001 2025-07-08,00:03:19.000,189,10987168,13925,0,1751932998,12990.388058959994,32.6254175100039,53390.6009844 2025-07-08,00:03:20.000,189,10987213,13925,0,1751932999,12990.39479526999,32.68181054999877,53390.56604880001 2025-07-08,00:03:21.000,189,10987254,14205,0,1751933000,12990.428476819994,32.69590881000477,53390.5311132 2025-07-08,00:03:22.000,189,10987250,14005,0,1751933001,12990.462158369999,32.76640010999836,53390.5311132 2025-07-08,00:03:23.000,189,10987200,13885,0,1751933002,12990.47563098999,32.829842279999866,53390.55906168 2025-07-08,00:03:24.000,189,10987185,14125,0,1751933003,12990.47563098999,32.90033358000073,53390.496177600005 2025-07-08,00:03:25.000,189,10987256,14165,0,1751933004,12990.428476819994,32.94967749000352,53390.52412608 2025-07-08,00:03:26.000,189,10987197,13925,0,1751933005,12990.347641099994,33.03426705000311,53390.461242 2025-07-08,00:03:27.000,189,10987264,13725,0,1751933006,12990.226387519993,33.04836531000183,53390.53810032001 2025-07-08,00:03:28.000,189,10987211,14045,0,1751933007,12990.057979769997,33.104758350003976,53390.5311132 2025-07-08,00:03:29.000,189,10987207,13925,0,1751933008,12989.876099399997,33.09770922000462,53390.55906168 2025-07-08,00:03:30.000,189,10987228,13805,0,1751933009,12989.680746409991,33.118856610002695,53390.545087440005 2025-07-08,00:03:31.000,189,10987221,13845,0,1751933010,12989.42476663,33.16115138999885,53390.461242 2025-07-08,00:03:32.000,189,10987205,14245,0,1751933011,12989.202468399999,33.111807480003336,53390.51713896001 2025-07-08,00:03:33.000,189,10987200,14085,0,1751933012,12989.000379099998,33.062463570000546,53390.52412608 2025-07-08,00:03:34.000,189,10987221,14245,0,1751933013,12988.751135630002,33.0060705299984,53390.51015184 2025-07-08,00:03:35.000,189,10987157,13965,0,1751933014,12988.542310019991,32.91443183999945,53390.475216240004 2025-07-08,00:03:36.000,189,10987259,14045,0,1751933015,12988.394111199996,32.836891409999225,53390.46822912001 2025-07-08,00:03:37.000,189,10987209,13845,0,1751933016,12988.27959392999,32.77344923999772,53390.44028064001 2025-07-08,00:03:38.000,189,10987189,14245,0,1751933017,12988.23917606999,32.7241053300022,53390.41931928001 2025-07-08,00:03:39.000,189,10987138,13925,0,1751933018,12988.25938499999,32.68181054999877,53390.328486720005 2025-07-08,00:03:40.000,189,10987206,13565,0,1751933019,12988.21896713999,32.653614030001336,53390.27258976001 2025-07-08,00:04:01.000,189,10987264,13605,0,1751933040,12988.14486773,32.99902139999904,53390.2166928 2025-07-08,00:04:02.000,189,10987220,13925,0,1751933041,12988.15834034999,33.05541444000119,53390.279576880006 2025-07-08,00:04:03.000,189,10987206,13845,0,1751933042,12988.08424094,33.069512699999905,53390.2166928 2025-07-08,00:04:04.000,189,10987254,13685,0,1751933043,12988.05729569999,33.04836531000183,53390.209705680005 2025-07-08,00:04:05.000,189,10987207,14005,0,1751933044,12988.03708676999,33.03426705000311,53390.19573144 2025-07-08,00:04:06.000,189,10987232,14165,0,1751933045,12988.01687783999,32.99902139999904,53390.18175720001 2025-07-08,00:04:07.000,189,10987208,14005,0,1751933046,12987.962987359999,32.99902139999904,53390.18874432 2025-07-08,00:04:08.000,189,10987192,14005,0,1751933047,12987.989932599994,33.013119659997756,53390.20271856001 2025-07-08,00:04:09.000,189,10987148,13965,0,1751933048,12987.936042119989,33.02016879000439,53390.15380872001 2025-07-08,00:04:10.000,189,10987205,13965,0,1751933049,12987.983196289999,33.0060705299984,53390.10489888001 2025-07-08,00:04:11.000,189,10987191,13965,0,1751933050,12987.99666890999,33.013119659997756,53390.13983448 2025-07-08,00:04:12.000,189,10987248,13885,0,1751933051,12988.090977249994,32.98492314000032,53390.1468216 2025-07-08,00:04:13.000,189,10987142,13805,0,1751933052,12988.1246588,32.94967749000352,53390.06297616001 2025-07-08,00:04:14.000,189,10987191,13805,0,1751933053,12988.22570345,32.99902139999904,53390.04900192 2025-07-08,00:04:15.000,189,10987186,13845,0,1751933054,12988.32001178999,32.96377575000224,53390.055989039996 2025-07-08,00:04:16.000,189,10987246,13845,0,1751933055,12988.353693339996,33.0060705299984,53389.96515648001 2025-07-08,00:04:17.000,189,10987212,13725,0,1751933056,12988.40084750999,33.104758350003976,53389.96515648001 2025-07-08,00:04:18.000,189,10987146,13885,0,1751933057,12988.42779275,33.16820051999821,53389.93720800001 2025-07-08,00:04:19.000,189,10987211,13845,0,1751933058,12988.434529059996,33.25983921000443,53389.874323920005 2025-07-08,00:04:20.000,189,10987133,14045,0,1751933059,12988.434529059996,33.41492007000488,53389.90925952 2025-07-08,00:04:21.000,189,10987234,14085,0,1751933060,12988.434529059996,33.527706150001904,53389.888298159996 2025-07-08,00:04:22.000,189,10987201,13845,0,1751933061,12988.394111199996,33.63344309999957,53389.89528528001 2025-07-08,00:04:23.000,189,10987192,13965,0,1751933062,12988.34022071999,33.78147483000066,53389.83938832 2025-07-08,00:04:24.000,189,10987177,13845,0,1751933063,12988.26612131,33.84491700000217,53389.83938832 2025-07-08,00:04:25.000,189,10987175,13965,0,1751933064,12988.252648689995,33.91540830000304,53389.79047848 2025-07-08,00:04:26.000,189,10987227,14245,0,1751933065,12988.17854927999,33.97180133999791,53389.81842696001 2025-07-08,00:04:27.000,189,10987205,13725,0,1751933066,12988.13813141999,33.99999786000262,53389.78349136 2025-07-08,00:04:28.000,189,10987212,14125,0,1751933067,12988.10444987,33.99999786000262,53389.83938832 2025-07-08,00:04:29.000,189,10987188,13765,0,1751933068,12988.050559389994,34.00704699000198,53389.825414080005 2025-07-08,00:04:30.000,189,10987157,14005,0,1751933069,12987.969723669994,33.99999786000262,53389.825414080005 2025-07-08,00:04:31.000,189,10987264,13845,0,1751933070,12987.962987359999,34.07753829000285,53389.95816936 2025-07-08,00:04:32.000,189,10987260,13965,0,1751933071,12987.868679019994,34.049341769998136,53389.83938832 2025-07-08,00:04:33.000,189,10987230,13925,0,1751933072,12987.841733779998,34.07753829000285,53389.86034968 2025-07-08,00:04:34.000,189,10987235,13965,0,1751933073,12987.828261159993,34.098685680000926,53389.76253 2025-07-08,00:04:35.000,189,10987200,14005,0,1751933074,12987.834997469989,34.09163655000157,53389.83938832 2025-07-08,00:04:36.000,189,10987250,14045,0,1751933075,12987.841733779998,34.14098046000436,53389.81143984 2025-07-08,00:04:37.000,189,10987154,14005,0,1751933076,12987.848470089993,34.155078720003075,53389.78349136 2025-07-08,00:04:38.000,189,10987257,14005,0,1751933077,12987.855206399989,34.19032436999987,53389.73458152 2025-07-08,00:04:39.000,189,10987281,14005,0,1751933078,12987.888887949994,34.19737349999923,53389.74156864 2025-07-08,00:04:40.000,189,10987276,13765,0,1751933079,12987.895624259989,34.2326191500033,53389.71362016 2025-07-08,00:04:41.000,189,10987170,13885,0,1751933080,12987.834997469989,34.25376654000138,53389.72759440001 2025-07-08,00:04:42.000,189,10987224,14125,0,1751933081,12987.713743889988,34.2678648000001,53389.720607279996 2025-07-08,00:04:43.000,189,10987166,13845,0,1751933082,12987.605962929993,34.27491392999946,53389.67868456001 2025-07-08,00:04:44.000,189,10987204,13925,0,1751933083,12987.498181969997,34.2678648000001,53389.66471032 2025-07-08,00:04:45.000,189,10987150,14205,0,1751933084,12987.356719459996,34.27491392999946,53389.657723200005 2025-07-08,00:04:46.000,189,10987212,14045,0,1751933085,12987.262411119991,34.281963059998816,53389.66471032 2025-07-08,00:04:47.000,189,10987187,14125,0,1751933086,12987.08053074999,34.31015958000353,53389.62977472001 2025-07-08,00:04:48.000,189,10987224,14085,0,1751933087,12986.952540859995,34.289012189998175,53389.60182624001 2025-07-08,00:04:49.000,189,10987179,14245,0,1751933088,12986.891914069995,34.2678648000001,53389.60182624001 2025-07-08,00:04:50.000,189,10987189,14085,0,1751933089,12986.85823251999,34.18327524000051,53389.538942160005 2025-07-08,00:04:51.000,189,10987237,14085,0,1751933090,12986.81781465999,34.13393132999772,53389.538942160005 2025-07-08,00:04:52.000,189,10987235,14005,0,1751933091,12986.804342039999,34.08458742000221,53389.587852000004 2025-07-08,00:04:53.000,189,10987246,13885,0,1751933092,12986.86496883,33.97180133999791,53389.54592928 2025-07-08,00:04:54.000,189,10987191,14045,0,1751933093,12986.932331929995,33.86606439000025,53389.56689064 2025-07-08,00:04:55.000,189,10987261,13685,0,1751933094,12987.073794439995,33.82376961000409,53389.60182624001 2025-07-08,00:04:56.000,189,10987215,14205,0,1751933095,12987.195048019996,33.753278310003225,53389.62977472001 2025-07-08,00:04:57.000,189,10987181,14085,0,1751933096,12987.349983150001,33.710983529999794,53389.59483912 2025-07-08,00:04:58.000,189,10987224,14245,0,1751933097,12987.518390899997,33.64049222999893,53389.56689064 2025-07-08,00:04:59.000,189,10987228,14245,0,1751933098,12987.686798649993,33.66163962000428,53389.657723200005 2025-07-08,00:05:00.000,189,10987199,14245,0,1751933099,12987.875415329989,33.68983614000172,53389.67868456001 2025-07-08,00:05:01.000,189,10987245,14005,0,1751933100,12988.01687783999,33.746229180003866,53389.720607279996 2025-07-08,00:05:02.000,189,10987205,14245,0,1751933101,12988.14486773,33.83081874000345,53389.720607279996 2025-07-08,00:05:03.000,189,10987182,14005,0,1751933102,12988.26612131,33.887211779998324,53389.78349136 2025-07-08,00:05:04.000,189,10987262,14125,0,1751933103,12988.38737489,33.95065394999983,53389.81842696001 2025-07-08,00:05:05.000,189,10987231,13925,0,1751933104,12988.46821061,34.02819438000006,53389.88131104 2025-07-08,00:05:06.000,189,10987253,14045,0,1751933105,12988.481683229991,34.07048916000349,53389.93720800001 2025-07-08,00:05:07.000,189,10987249,14005,0,1751933106,12988.46821061,34.119833069999004,53389.944195120006 2025-07-08,00:05:08.000,189,10987256,14245,0,1751933107,12988.414320129996,34.06344003000413,53389.95118224 2025-07-08,00:05:09.000,189,10987210,14125,0,1751933108,12988.23917606999,34.07753829000285,53390.042014800005 2025-07-08,00:05:10.000,189,10987211,14205,0,1751933109,12988.08424094,34.06344003000413,53390.06996328 2025-07-08,00:05:11.000,189,10987223,14125,0,1751933110,12987.848470089993,33.99294873000326,53390.11887312 2025-07-08,00:05:12.000,189,10987236,13885,0,1751933111,12987.653117100002,33.95770307999919,53390.10489888001 2025-07-08,00:05:13.000,189,10987201,14405,0,1751933112,12987.376928389996,33.922457430002396,53390.10489888001 2025-07-08,00:05:14.000,189,10987225,13965,0,1751933113,12987.20852064,33.873113519999606,53390.10489888001 2025-07-08,00:05:15.000,189,10987207,14045,0,1751933114,12987.02664027,33.84491700000217,53390.10489888001 2025-07-08,00:05:16.000,189,10987191,14085,0,1751933115,12986.891914069995,33.80262221999874,53390.04900192 2025-07-08,00:05:17.000,189,10987173,13965,0,1751933116,12986.804342039999,33.78147483000066,53390.03502768001 2025-07-08,00:05:18.000,189,10987225,13845,0,1751933117,12986.730242629994,33.760327440002584,53389.993104960005 2025-07-08,00:05:19.000,189,10987187,14125,0,1751933118,12986.730242629994,33.7744257000013,53389.993104960005 2025-07-08,00:05:20.000,189,10987222,14405,0,1751933119,12986.730242629994,33.78852396000002,53389.98611784001 2025-07-08,00:05:21.000,189,10987195,14165,0,1751933120,12986.75718786999,33.7744257000013,53389.93022088 2025-07-08,00:05:22.000,189,10987243,13885,0,1751933121,12986.804342039999,33.83786787000281,53389.874323920005 2025-07-08,00:05:23.000,189,10987236,14405,0,1751933122,12986.88517776,33.86606439000025,53389.86733680001 2025-07-08,00:05:24.000,189,10987226,14045,0,1751933123,12986.95927716999,33.90835917000368,53389.89528528001 2025-07-08,00:05:25.000,189,10987189,14045,0,1751933124,12987.073794439995,33.929506560001755,53389.86733680001 2025-07-08,00:05:26.000,189,10987166,14085,0,1751933125,12987.174839089996,33.96475220999855,53389.90925952 2025-07-08,00:05:27.000,189,10987197,14245,0,1751933126,12987.22872957,33.936555690001114,53389.874323920005 2025-07-08,00:05:28.000,189,10987196,13885,0,1751933127,12987.289356360001,33.90835917000368,53389.874323920005 2025-07-08,00:05:29.000,189,10987208,14165,0,1751933128,12987.296092669996,33.8096713499981,53389.88131104 2025-07-08,00:05:30.000,189,10987243,14005,0,1751933129,12987.275883739996,33.73918005000451,53389.89528528001 2025-07-08,00:05:31.000,189,10987221,14125,0,1751933130,12987.221993259991,33.63344309999957,53389.874323920005 2025-07-08,00:05:32.000,189,10987184,14125,0,1751933131,12987.12768492,33.5629517999987,53389.923233760004 2025-07-08,00:05:33.000,189,10987173,14125,0,1751933132,12987.013167649995,33.513607890003186,53389.86733680001 2025-07-08,00:05:34.000,189,10987241,14005,0,1751933133,12986.86496883,33.40787093999825,53389.90925952 2025-07-08,00:05:35.000,189,10987187,14125,0,1751933134,12986.723506319999,33.344428770004015,53389.95816936 2025-07-08,00:05:36.000,189,10987170,14245,0,1751933135,12986.548362259993,33.252790079997794,53389.923233760004 2025-07-08,00:05:37.000,189,10987201,14125,0,1751933136,12986.386690819993,33.14000400000077,53389.9721436 2025-07-08,00:05:38.000,189,10987184,13925,0,1751933137,12986.245228309992,33.09066008999798,53389.993104960005 2025-07-08,00:05:39.000,189,10987206,14285,0,1751933138,12986.137447349996,33.05541444000119,53389.993104960005 2025-07-08,00:05:40.000,189,10987268,14245,0,1751933139,12986.063347939991,33.02016879000439,53389.95118224 2025-07-08,00:05:41.000,189,10987187,13885,0,1751933140,12986.117238419996,33.03426705000311,53389.993104960005 2025-07-08,00:05:42.000,189,10987228,14165,0,1751933141,12986.144183659992,33.05541444000119,53390.0070792 2025-07-08,00:05:43.000,189,10987207,14245,0,1751933142,12986.272173550002,33.104758350003976,53389.93022088 2025-07-08,00:05:44.000,189,10987206,14045,0,1751933143,12986.413636060002,33.175249650004844,53389.93720800001 2025-07-08,00:05:45.000,189,10987227,14005,0,1751933144,12986.622461669998,33.252790079997794,53389.93720800001 2025-07-08,00:05:46.000,189,10987153,14085,0,1751933145,12986.85823251999,33.288035730001866,53389.9721436 2025-07-08,00:05:47.000,189,10987198,14285,0,1751933146,12987.08726706,33.344428770004015,53389.86034968 2025-07-08,00:05:48.000,189,10987219,13725,0,1751933147,12987.370192080001,33.41492007000488,53389.944195120006 2025-07-08,00:05:49.000,189,10987222,14125,0,1751933148,12987.626171859993,33.45721485000104,53389.97913072 2025-07-08,00:05:50.000,189,10987214,14165,0,1751933149,12987.895624259989,33.49246049999783,53390.02804056 2025-07-08,00:05:51.000,189,10987243,13925,0,1751933150,12988.05729569999,33.49246049999783,53390.02105344 2025-07-08,00:05:52.000,189,10987220,13965,0,1751933151,12988.171812969995,33.471313109999755,53390.0769504 2025-07-08,00:05:53.000,189,10987215,14005,0,1751933152,12988.22570345,33.471313109999755,53390.13284736001 2025-07-08,00:05:54.000,189,10987246,13965,0,1751933153,12988.23917606999,33.43606746000296,53390.24464128 2025-07-08,00:05:55.000,189,10987197,13965,0,1751933154,12988.21896713999,33.38672355000017,53390.19573144 2025-07-08,00:05:56.000,189,10987200,14005,0,1751933155,12988.15834034999,33.37262529000145,53390.32149960001 2025-07-08,00:05:57.000,189,10987178,14245,0,1751933156,12988.030350459994,33.344428770004015,53390.33547384 2025-07-08,00:05:58.000,189,10987195,14085,0,1751933157,12987.895624259989,33.37262529000145,53390.426306400004 2025-07-08,00:05:59.000,189,10987217,14165,0,1751933158,12987.747425439993,33.351477900003374,53390.475216240004 2025-07-08,00:06:00.000,189,10987190,14285,0,1751933159,12987.632908170002,33.38672355000017,53390.51015184 2025-07-08,00:06:01.000,189,10987147,13925,0,1751933160,12987.464500419992,33.41492007000488,53390.5311132 2025-07-08,00:06:02.000,189,10987239,14245,0,1751933161,12987.383664699992,33.49246049999783,53390.55906168 2025-07-08,00:06:03.000,189,10987210,13885,0,1751933162,12987.349983150001,33.61934484000085,53390.545087440005 2025-07-08,00:06:04.000,189,10987206,14005,0,1751933163,12987.309565290001,33.72508178999851,53390.58002304 2025-07-08,00:06:05.000,189,10987230,14005,0,1751933164,12987.289356360001,33.84491700000217,53390.57303592 2025-07-08,00:06:06.000,189,10987215,14085,0,1751933165,12987.282620049991,33.99999786000262,53390.60797152001 2025-07-08,00:06:07.000,189,10987183,13965,0,1751933166,12987.282620049991,34.12688219999836,53390.63592000001 2025-07-08,00:06:08.000,189,10987191,14205,0,1751933167,12987.329774220001,34.218520890004584,53390.58002304 2025-07-08,00:06:09.000,189,10987202,13925,0,1751933168,12987.390401010001,34.331306970001606,53390.65688136001 2025-07-08,00:06:10.000,189,10987194,14125,0,1751933169,12987.464500419992,34.40884740000183,53390.69880408 2025-07-08,00:06:11.000,189,10987192,13925,0,1751933170,12987.545336139992,34.40884740000183,53390.6708556 2025-07-08,00:06:12.000,189,10987213,14165,0,1751933171,12987.572281380002,34.43704391999927,53390.6708556 2025-07-08,00:06:13.000,189,10987219,14125,0,1751933172,12987.666589719993,34.37360174999776,53390.70579120001 2025-07-08,00:06:14.000,189,10987249,13885,0,1751933173,12987.814788539989,34.31015958000353,53390.75470104001 2025-07-08,00:06:15.000,189,10987195,14045,0,1751933174,12987.97645997999,34.25376654000138,53390.761688160004 2025-07-08,00:06:16.000,189,10987212,13925,0,1751933175,12988.21896713999,34.17622611000115,53390.8455336 2025-07-08,00:06:17.000,189,10987184,13965,0,1751933176,12988.42779275,34.07753829000285,53390.90841768 2025-07-08,00:06:18.000,189,10987189,13965,0,1751933177,12988.596200499996,34.09163655000157,53390.950340400006 2025-07-08,00:06:19.000,189,10987208,14045,0,1751933178,12988.845443969993,34.07753829000285,53390.985276 2025-07-08,00:06:20.000,189,10987218,14245,0,1751933179,12989.067742199994,34.06344003000413,53391.04117296001 2025-07-08,00:06:21.000,189,10987229,13845,0,1751933180,12989.37761245999,34.08458742000221,53391.097069920004 2025-07-08,00:06:22.000,189,10987205,14085,0,1751933181,12989.633592239996,34.155078720003075,53391.17392824 2025-07-08,00:06:23.000,189,10987229,13845,0,1751933182,12989.889572020002,34.20442262999859,53391.25777368001 2025-07-08,00:06:24.000,189,10987232,13885,0,1751933183,12990.165760729993,34.20442262999859,53391.39052896 2025-07-08,00:06:25.000,189,10987254,14165,0,1751933184,12990.41500419999,34.29606132000481,53391.46738728 2025-07-08,00:06:26.000,189,10987204,14005,0,1751933185,12990.64403874,34.394749140003114,53391.53027136 2025-07-08,00:06:27.000,189,10987201,14005,0,1751933186,12990.873073279996,34.53573174000485,53391.64206528001 2025-07-08,00:06:28.000,189,10987229,14085,0,1751933187,12991.068426270002,34.65556695000123,53391.73289784 2025-07-08,00:06:29.000,189,10987209,13845,0,1751933188,12991.209888780002,34.77540216000489,53391.85167888 2025-07-08,00:06:30.000,189,10987218,14085,0,1751933189,12991.351351290003,34.89523737000127,53391.87962736001 2025-07-08,00:06:31.000,189,10987144,14245,0,1751933190,12991.411978079988,34.979826930000854,53391.97744704001 2025-07-08,00:06:32.000,189,10987190,13965,0,1751933191,12991.385032839993,35.10671127000387,53392.005395520006 2025-07-08,00:06:33.000,189,10987198,13925,0,1751933192,12991.277251879997,35.17720257000474,53392.11718944001 2025-07-08,00:06:34.000,189,10987219,14005,0,1751933193,12991.135789369997,35.24064473999897,53392.15911216 2025-07-08,00:06:35.000,189,10987201,14125,0,1751933194,12990.926963760001,35.24064473999897,53392.23597048 2025-07-08,00:06:36.000,189,10987221,13965,0,1751933195,12990.650775049995,35.198349960002815,53392.291867440006 2025-07-08,00:06:37.000,189,10987215,14045,0,1751933196,12990.428476819994,35.13490779000131,53392.319815920004 2025-07-08,00:06:38.000,189,10987207,13925,0,1751933197,12990.132079180003,35.04326910000236,53392.36872576 2025-07-08,00:06:39.000,189,10987182,13685,0,1751933198,12989.849154160001,34.930483019998064,53392.36872576 2025-07-08,00:06:40.000,189,10987173,13845,0,1751933199,12989.593174379996,34.754254769999534,53392.38270000001 2025-07-08,00:06:41.000,189,10987169,13805,0,1751933200,12989.34393091,34.620321300004434,53392.4176356 2025-07-08,00:06:42.000,189,10987209,13885,0,1751933201,12989.101423749999,34.45819131000462,53392.39667424 2025-07-08,00:06:43.000,189,10987176,13885,0,1751933202,12988.892598140003,34.27491392999946,53392.41064848001 2025-07-08,00:06:44.000,189,10987205,13845,0,1751933203,12988.737663009997,34.105734810000286,53392.438596960004 2025-07-08,00:06:45.000,189,10987215,13685,0,1751933204,12988.650090980002,33.985899600003904,53392.4176356 2025-07-08,00:06:46.000,189,10987165,13925,0,1751933205,12988.549046330001,33.86606439000025,53392.38270000001 2025-07-08,00:06:47.000,189,10987206,13965,0,1751933206,12988.495155849996,33.84491700000217,53392.4176356 2025-07-08,00:06:48.000,189,10987224,14085,0,1751933207,12988.441265369991,33.78852396000002,53392.40366136 2025-07-08,00:06:49.000,189,10987192,14245,0,1751933208,12988.36716596,33.78147483000066,53392.40366136 2025-07-08,00:06:50.000,189,10987236,13725,0,1751933209,12988.32001178999,33.80262221999874,53392.389687120005 2025-07-08,00:06:51.000,189,10987225,13885,0,1751933210,12988.32001178999,33.82376961000409,53392.4176356 2025-07-08,00:06:52.000,189,10987199,14405,0,1751933211,12988.25938499999,33.85901526000089,53392.33379016001 2025-07-08,00:06:53.000,189,10987183,14085,0,1751933212,12988.232439759995,33.936555690001114,53392.38270000001 2025-07-08,00:06:54.000,189,10987228,14205,0,1751933213,12988.21896713999,33.978850470004545,53392.3477644 2025-07-08,00:06:55.000,189,10987203,14245,0,1751933214,12988.212230829995,33.95065394999983,53392.291867440006 2025-07-08,00:06:56.000,189,10987187,14285,0,1751933215,12988.272857619995,33.985899600003904,53392.30584168 2025-07-08,00:06:57.000,189,10987188,14165,0,1751933216,12988.272857619995,34.04229263999878,53392.24994472 2025-07-08,00:06:58.000,189,10987161,14445,0,1751933217,12988.272857619995,34.07753829000285,53392.221996240005 2025-07-08,00:06:59.000,189,10987220,14245,0,1751933218,12988.232439759995,34.12688219999836,53392.23597048 2025-07-08,00:07:00.000,189,10987214,14285,0,1751933219,12988.18528559,34.155078720003075,53392.24295760001 2025-07-08,00:07:01.000,189,10987204,14045,0,1751933220,12988.05729569999,34.19737349999923,53392.18007352 2025-07-08,00:07:02.000,189,10987210,13885,0,1751933221,12987.983196289999,34.289012189998175,53392.18007352 2025-07-08,00:07:03.000,189,10987199,14005,0,1751933222,12987.828261159993,34.281963059998816,53392.173086400006 2025-07-08,00:07:04.000,189,10987237,13845,0,1751933223,12987.686798649993,34.30311045000417,53392.20103488 2025-07-08,00:07:05.000,189,10987209,13885,0,1751933224,12987.545336139992,34.35245435999968,53392.19404776001 2025-07-08,00:07:06.000,189,10987197,14245,0,1751933225,12987.323037909991,34.35245435999968,53392.23597048 2025-07-08,00:07:07.000,189,10987189,14045,0,1751933226,12987.174839089996,34.35245435999968,53392.24295760001 2025-07-08,00:07:08.000,189,10987162,14125,0,1751933227,12987.02664027,34.345405230000324,53392.22898336 2025-07-08,00:07:09.000,189,10987233,14165,0,1751933228,12986.851496209994,34.35950348999904,53392.18706064 2025-07-08,00:07:10.000,189,10987244,14245,0,1751933229,12986.716770009989,34.35950348999904,53392.14513792001 2025-07-08,00:07:11.000,189,10987215,14005,0,1751933230,12986.575307499988,34.3665526199984,53392.152125040004 2025-07-08,00:07:12.000,189,10987229,14245,0,1751933231,12986.541625949998,34.30311045000417,53392.06129248 2025-07-08,00:07:13.000,189,10987219,14485,0,1751933232,12986.454053920002,34.338356100000965,53392.13116368 2025-07-08,00:07:14.000,189,10987254,14045,0,1751933233,12986.346272959992,34.31720871000289,53392.124176560006 2025-07-08,00:07:15.000,189,10987217,14085,0,1751933234,12986.258700929997,34.31015958000353,53392.1381508 2025-07-08,00:07:16.000,189,10987144,13925,0,1751933235,12986.103765799991,34.24671741000202,53392.08225384 2025-07-08,00:07:17.000,189,10987199,14045,0,1751933236,12986.043139009991,34.22557002000394,53392.103215200004 2025-07-08,00:07:18.000,189,10987264,13885,0,1751933237,12985.92862174,34.112783939999645,53392.054305360005 2025-07-08,00:07:19.000,189,10987241,14085,0,1751933238,12985.84778602,34.049341769998136,53391.97045992 2025-07-08,00:07:20.000,189,10987200,14045,0,1751933239,12985.74000505999,33.96475220999855,53391.935524320004 2025-07-08,00:07:21.000,189,10987236,14005,0,1751933240,12985.62548779,33.8096713499981,53391.99142128 2025-07-08,00:07:22.000,189,10987191,14085,0,1751933241,12985.510970519994,33.66868875000364,53391.94251144 2025-07-08,00:07:23.000,189,10987235,14165,0,1751933242,12985.436871109989,33.520657020002545,53391.92853720001 2025-07-08,00:07:24.000,189,10987197,14045,0,1751933243,12985.396453249989,33.38672355000017,53391.935524320004 2025-07-08,00:07:25.000,189,10987219,13805,0,1751933244,12985.423398489998,33.302133990000584,53391.87264024 2025-07-08,00:07:26.000,189,10987241,13885,0,1751933245,12985.484025279999,33.238691819999076,53391.83071752001 2025-07-08,00:07:27.000,189,10987198,14205,0,1751933246,12985.564860999999,33.217544430001,53391.83071752001 2025-07-08,00:07:28.000,189,10987226,14205,0,1751933247,12985.672641959995,33.19639704000292,53391.85167888 2025-07-08,00:07:29.000,189,10987190,14245,0,1751933248,12985.84104970999,33.19639704000292,53391.816743280004 2025-07-08,00:07:30.000,189,10987183,14125,0,1751933249,12986.043139009991,33.25983921000443,53391.77482056 2025-07-08,00:07:31.000,189,10987189,14125,0,1751933250,12986.184601519992,33.295084860001225,53391.7538592 2025-07-08,00:07:32.000,189,10987224,13965,0,1751933251,12986.413636060002,33.37262529000145,53391.767833440004 2025-07-08,00:07:33.000,189,10987196,14005,0,1751933252,12986.642670599998,33.4290183300036,53391.77482056 2025-07-08,00:07:34.000,189,10987208,14005,0,1751933253,12986.91885930999,33.49950963000447,53391.8237304 2025-07-08,00:07:35.000,189,10987199,14165,0,1751933254,12987.10747599,33.5629517999987,53391.84469176 2025-07-08,00:07:36.000,189,10987192,13925,0,1751933255,12987.323037909991,33.66163962000428,53391.886614480005 2025-07-08,00:07:37.000,189,10987179,14045,0,1751933256,12987.491445660002,33.760327440002584,53391.87962736001 2025-07-08,00:07:38.000,189,10987259,13965,0,1751933257,12987.632908170002,33.76737657000194,53391.87962736001 2025-07-08,00:07:39.000,189,10987219,13885,0,1751933258,12987.760898059998,33.79557308999938,53391.984434160004 2025-07-08,00:07:40.000,189,10987221,13925,0,1751933259,12987.821524849998,33.887211779998324,53391.9634728 2025-07-08,00:07:41.000,189,10987208,13925,0,1751933260,12987.915833189989,33.873113519999606,53391.99840840001 2025-07-08,00:07:42.000,189,10987159,14005,0,1751933261,12987.989932599994,33.94360482000047,53392.033344 2025-07-08,00:07:43.000,189,10987190,14085,0,1751933262,12988.023614149999,33.985899600003904,53392.04731824001 2025-07-08,00:07:44.000,189,10987210,13925,0,1751933263,12988.05729569999,34.00704699000198,53392.08924096 2025-07-08,00:07:45.000,189,10987222,13845,0,1751933264,12988.13813141999,34.06344003000413,53392.14513792001 2025-07-08,00:07:46.000,189,10987189,14045,0,1751933265,12988.252648689995,34.07753829000285,53392.18706064 2025-07-08,00:07:47.000,189,10987195,13885,0,1751933266,12988.293066549995,34.14098046000436,53392.18007352 2025-07-08,00:07:48.000,189,10987233,13885,0,1751933267,12988.373902269996,34.14098046000436,53392.270906080004 2025-07-08,00:07:49.000,189,10987208,13965,0,1751933268,12988.454737989996,34.119833069999004,53392.28488032001 2025-07-08,00:07:50.000,189,10987217,13885,0,1751933269,12988.562518949991,34.14098046000436,53392.30584168 2025-07-08,00:07:51.000,189,10987152,13805,0,1751933270,12988.596200499996,34.12688219999836,53392.37571288 2025-07-08,00:07:52.000,189,10987204,13965,0,1751933271,12988.609673120001,34.08458742000221,53392.35475152 2025-07-08,00:07:53.000,189,10987207,14125,0,1751933272,12988.549046330001,34.07753829000285,53392.36173864001 2025-07-08,00:07:54.000,189,10987212,13965,0,1751933273,12988.596200499996,34.04229263999878,53392.44558408 2025-07-08,00:07:55.000,189,10987190,14085,0,1751933274,12988.481683229991,33.99999786000262,53392.42462272 2025-07-08,00:07:56.000,189,10987224,13925,0,1751933275,12988.454737989996,33.95770307999919,53392.37571288 2025-07-08,00:07:57.000,189,10987212,14005,0,1751933276,12988.40084750999,33.84491700000217,53392.41064848001 2025-07-08,00:07:58.000,189,10987235,13725,0,1751933277,12988.353693339996,33.753278310003225,53392.35475152 2025-07-08,00:07:59.000,189,10987218,14285,0,1751933278,12988.252648689995,33.66163962000428,53392.4176356 2025-07-08,00:08:00.000,189,10987167,13845,0,1751933279,12988.14486773,33.49246049999783,53392.438596960004 2025-07-08,00:08:01.000,189,10987217,13965,0,1751933280,12987.936042119989,33.344428770004015,53392.42462272 2025-07-08,00:08:02.000,189,10987125,14085,0,1751933281,12987.740689129998,33.217544430001,53392.389687120005 2025-07-08,00:08:03.000,189,10987243,14245,0,1751933282,12987.498181969997,33.04836531000183,53392.35475152 2025-07-08,00:08:04.000,189,10987184,14005,0,1751933283,12987.22872957,32.92148096999881,53392.438596960004 2025-07-08,00:08:05.000,189,10987212,14445,0,1751933284,12986.93906823999,32.80164576000243,53392.36173864001 2025-07-08,00:08:06.000,189,10987192,14325,0,1751933285,12986.629197979993,32.73115446000156,53392.340777280006 2025-07-08,00:08:07.000,189,10987113,14005,0,1751933286,12986.319327719997,32.69590881000477,53392.36872576 2025-07-08,00:08:08.000,189,10987170,14085,0,1751933287,12985.995984839996,32.611319249997905,53392.29885456 2025-07-08,00:08:09.000,189,10987208,13885,0,1751933288,12985.713059819995,32.660663160000695,53392.2778932 2025-07-08,00:08:10.000,189,10987203,14005,0,1751933289,12985.423398489998,32.604270119998546,53392.26391896001 2025-07-08,00:08:11.000,189,10987193,14165,0,1751933290,12985.214572880002,32.68181054999877,53392.15911216 2025-07-08,00:08:12.000,189,10987161,14405,0,1751933291,12984.992274650001,32.68181054999877,53392.08924096 2025-07-08,00:08:13.000,189,10987177,14125,0,1751933292,12984.83060321,32.710007070003485,53392.103215200004 2025-07-08,00:08:14.000,189,10987172,14245,0,1751933293,12984.72282224999,32.77344923999772,53392.0682796 2025-07-08,00:08:15.000,189,10987193,14325,0,1751933294,12984.655459149995,32.843940539998584,53391.99840840001 2025-07-08,00:08:16.000,189,10987178,14005,0,1751933295,12984.60830498,32.91443183999945,53391.97744704001 2025-07-08,00:08:17.000,189,10987187,13925,0,1751933296,12984.60830498,33.02016879000439,53391.87962736001 2025-07-08,00:08:18.000,189,10987211,14085,0,1751933297,12984.574623429995,33.062463570000546,53391.86565312 2025-07-08,00:08:19.000,189,10987179,14205,0,1751933298,12984.52073294999,33.118856610002695,53391.816743280004 2025-07-08,00:08:20.000,189,10987215,14245,0,1751933299,12984.50726033,33.16115138999885,53391.76084632001 2025-07-08,00:08:21.000,189,10987192,13885,0,1751933300,12984.493787709995,33.217544430001,53391.76084632001 2025-07-08,00:08:22.000,189,10987202,14405,0,1751933301,12984.50726033,33.288035730001866,53391.74687208 2025-07-08,00:08:23.000,189,10987196,14165,0,1751933302,12984.493787709995,33.288035730001866,53391.72591072 2025-07-08,00:08:24.000,189,10987196,13925,0,1751933303,12984.43989722999,33.27393747000315,53391.649052400004 2025-07-08,00:08:25.000,189,10987196,14085,0,1751933304,12984.311907339994,33.252790079997794,53391.621103920006 2025-07-08,00:08:26.000,189,10987190,14085,0,1751933305,12984.177181139989,33.217544430001,53391.61411680001 2025-07-08,00:08:27.000,189,10987228,13725,0,1751933306,12984.022246009998,33.21049530000164,53391.621103920006 2025-07-08,00:08:28.000,189,10987245,13885,0,1751933307,12983.826893019992,33.18934791000356,53391.649052400004 2025-07-08,00:08:29.000,189,10987189,14005,0,1751933308,12983.577649549996,33.16115138999885,53391.600142560004 2025-07-08,00:08:30.000,189,10987195,14045,0,1751933309,12983.32166976999,33.21049530000164,53391.502322880006 2025-07-08,00:08:31.000,189,10987183,13965,0,1751933310,12983.072426299994,33.21049530000164,53391.48834864 2025-07-08,00:08:32.000,189,10987167,13925,0,1751933311,12982.816446520003,33.16820051999821,53391.46738728 2025-07-08,00:08:33.000,189,10987191,14005,0,1751933312,12982.546994119992,33.125905740002054,53391.41847744 2025-07-08,00:08:34.000,189,10987231,13925,0,1751933313,12982.338168509996,33.08361095999862,53391.34860624 2025-07-08,00:08:35.000,189,10987236,14005,0,1751933314,12982.06871611,33.02721792000375,53391.32764488001 2025-07-08,00:08:36.000,189,10987209,13965,0,1751933315,12981.819472639989,32.97787401000096,53391.264760800004 2025-07-08,00:08:37.000,189,10987219,13965,0,1751933316,12981.583701789998,32.92148096999881,53391.27873504001 2025-07-08,00:08:38.000,189,10987205,13885,0,1751933317,12981.354667250002,32.829842279999866,53391.20886384001 2025-07-08,00:08:39.000,189,10987195,14125,0,1751933318,12981.078478539996,32.80869489000179,53391.17392824 2025-07-08,00:08:40.000,189,10987209,13845,0,1751933319,12980.937016029995,32.74525272000028,53391.13899264001 2025-07-08,00:08:41.000,189,10987190,13925,0,1751933320,12980.78208089999,32.74525272000028,53391.04117296001 2025-07-08,00:08:42.000,189,10987197,13725,0,1751933321,12980.707981489999,32.759350979999,53390.90143056001 2025-07-08,00:08:43.000,189,10987190,14005,0,1751933322,12980.627145769999,32.73115446000156,53390.74771392 2025-07-08,00:08:44.000,189,10987252,13885,0,1751933323,12980.640618389989,32.78754750000371,53390.69181696 2025-07-08,00:08:45.000,189,10987178,13725,0,1751933324,12980.667563629999,32.80869489000179,53390.642907120004 2025-07-08,00:08:46.000,189,10987185,13645,0,1751933325,12980.72145410999,32.879186190002656,53390.62893288 2025-07-08,00:08:47.000,189,10987204,14125,0,1751933326,12980.72145410999,32.92148096999881,53390.50316472 2025-07-08,00:08:48.000,189,10987270,13805,0,1751933327,12980.76860828,32.90738271000009,53390.426306400004 2025-07-08,00:08:49.000,189,10987204,13885,0,1751933328,12980.755135659994,32.96377575000224,53390.328486720005 2025-07-08,00:08:50.000,189,10987202,14205,0,1751933329,12980.674299939994,32.99197226999968,53390.23066704001 2025-07-08,00:08:51.000,189,10987200,13925,0,1751933330,12980.573255289994,33.02016879000439,53390.209705680005 2025-07-08,00:08:52.000,189,10987198,13765,0,1751933331,12980.431792779993,33.05541444000119,53390.06996328 2025-07-08,00:08:53.000,189,10987206,13965,0,1751933332,12980.317275510002,33.062463570000546,53390.090924640004 2025-07-08,00:08:54.000,189,10987236,13885,0,1751933333,12980.148867759992,33.09770922000462,53389.9721436 2025-07-08,00:08:55.000,189,10987226,13565,0,1751933334,12979.926569529991,33.13295487000141,53389.88131104 2025-07-08,00:08:56.000,189,10987188,14085,0,1751933335,12979.73121654,33.19639704000292,53389.79746560001 2025-07-08,00:08:57.000,189,10987147,13885,0,1751933336,12979.455027829994,33.295084860001225,53389.69964592001 2025-07-08,00:08:58.000,189,10987214,13965,0,1751933337,12979.279883769988,33.27393747000315,53389.63676184 2025-07-08,00:08:59.000,189,10987181,13965,0,1751933338,12979.151893879993,33.33033050999802,53389.52496792 2025-07-08,00:09:00.000,189,10987203,14045,0,1751933339,12979.030640299992,33.37262529000145,53389.48304520001 2025-07-08,00:09:01.000,189,10987248,13885,0,1751933340,12978.868968859992,33.43606746000296,53389.385225519996 2025-07-08,00:09:02.000,189,10987157,13925,0,1751933341,12978.767924209991,33.471313109999755,53389.273431600006 2025-07-08,00:09:03.000,189,10987192,14085,0,1751933342,12978.707297419991,33.464263980000396,53389.17561192001 2025-07-08,00:09:04.000,189,10987243,14205,0,1751933343,12978.62646169999,33.527706150001904,53389.105740720006 2025-07-08,00:09:05.000,189,10987197,13925,0,1751933344,12978.65340694,33.5629517999987,53389.01490816 2025-07-08,00:09:06.000,189,10987227,14005,0,1751933345,12978.680352179996,33.64049222999893,53388.90311424 2025-07-08,00:09:07.000,189,10987225,13925,0,1751933346,12978.71403373,33.66868875000364,53388.770358960006 2025-07-08,00:09:08.000,189,10987262,13965,0,1751933347,12978.815078380001,33.703934400000435,53388.68651352 2025-07-08,00:09:09.000,189,10987244,14005,0,1751933348,12978.889177789992,33.7744257000013,53388.61664232 2025-07-08,00:09:10.000,189,10987238,14165,0,1751933349,12979.064321849997,33.83786787000281,53388.51183552 2025-07-08,00:09:11.000,189,10987243,14045,0,1751933350,12979.225993289998,33.90131004000432,53388.51183552 2025-07-08,00:09:12.000,189,10987164,13805,0,1751933351,12979.448291519999,33.985899600003904,53388.38606736001 2025-07-08,00:09:13.000,189,10987228,13765,0,1751933352,12979.68406236999,34.0211452500007,53388.27427344 2025-07-08,00:09:14.000,189,10987228,14045,0,1751933353,12979.940042149996,34.09163655000157,53388.246324960004 2025-07-08,00:09:15.000,189,10987186,13925,0,1751933354,12980.148867759992,34.148029590003716,53388.19042800001 2025-07-08,00:09:16.000,189,10987208,13885,0,1751933355,12980.384638609998,34.218520890004584,53388.12754392 2025-07-08,00:09:17.000,189,10987168,13805,0,1751933356,12980.566518979998,34.27491392999946,53388.10658256 2025-07-08,00:09:18.000,189,10987198,13965,0,1751933357,12980.72145410999,34.281963059998816,53388.12055680001 2025-07-08,00:09:19.000,189,10987213,14005,0,1751933358,12980.86291661999,34.26081567000074,53388.099595440006 2025-07-08,00:09:20.000,189,10987217,14245,0,1751933359,12980.94375233999,34.26081567000074,53388.05068560001 2025-07-08,00:09:21.000,189,10987231,14445,0,1751933360,12980.90333447999,34.27491392999946,53388.05068560001 2025-07-08,00:09:22.000,189,10987176,14365,0,1751933361,12980.88986186,34.331306970001606,53388.09260832001 2025-07-08,00:09:23.000,189,10987229,13925,0,1751933362,12980.78208089999,34.29606132000481,53388.043698479996 2025-07-08,00:09:24.000,189,10987201,13965,0,1751933363,12980.674299939994,34.35245435999968,53387.97382728001 2025-07-08,00:09:25.000,189,10987203,14245,0,1751933364,12980.593464219994,34.380650880004396,53387.98780152 2025-07-08,00:09:26.000,189,10987230,14005,0,1751933365,12980.519364809988,34.394749140003114,53387.980814400005 2025-07-08,00:09:27.000,189,10987144,13925,0,1751933366,12980.452001709993,34.46524044000398,53387.9458788 2025-07-08,00:09:28.000,189,10987197,14285,0,1751933367,12980.438529089988,34.49343696000142,53387.90395608001 2025-07-08,00:09:29.000,189,10987249,13685,0,1751933368,12980.404847539998,34.556879130002926,53387.98780152 2025-07-08,00:09:30.000,189,10987208,13965,0,1751933369,12980.499155879988,34.63441956000315,53387.84805912 2025-07-08,00:09:31.000,189,10987159,14005,0,1751933370,12980.573255289994,34.71195999000338,53387.89696896 2025-07-08,00:09:32.000,189,10987178,13925,0,1751933371,12980.674299939994,34.87408998000319,53387.78517504001 2025-07-08,00:09:33.000,189,10987206,13725,0,1751933372,12980.80902614,34.923433889998705,53387.78517504001 2025-07-08,00:09:34.000,189,10987197,14045,0,1751933373,12980.997642819995,35.04326910000236,53387.79914928 2025-07-08,00:09:35.000,189,10987212,13765,0,1751933374,12981.15257795,35.191300830003456,53387.75023944 2025-07-08,00:09:36.000,189,10987210,14085,0,1751933375,12981.388348799992,35.3181851699992,53387.743252320004 2025-07-08,00:09:37.000,189,10987191,13965,0,1751933376,12981.644328579998,35.44506951000221,53387.68735536001 2025-07-08,00:09:38.000,189,10987214,13645,0,1751933377,12981.866626809999,35.52260994000244,53387.694342480005 2025-07-08,00:09:39.000,189,10987255,14125,0,1751933378,12982.10913397,35.59310124000331,53387.65940688 2025-07-08,00:09:40.000,189,10987216,13965,0,1751933379,12982.32469588999,35.614248630001384,53387.66639400001 2025-07-08,00:09:41.000,189,10987185,13925,0,1751933380,12982.520048879996,35.63539601999946,53387.71530384001 2025-07-08,00:09:42.000,189,10987138,13885,0,1751933381,12982.668247699992,35.6283468900001,53387.73626520001 2025-07-08,00:09:43.000,189,10987191,14125,0,1751933382,12982.769292349993,35.57900298000459,53387.72229096 2025-07-08,00:09:44.000,189,10987206,14085,0,1751933383,12982.836655450003,35.50851168000372,53387.77818792 2025-07-08,00:09:45.000,189,10987223,14005,0,1751933384,12982.836655450003,35.50851168000372,53387.83408488001 2025-07-08,00:09:46.000,189,10987223,13925,0,1751933385,12982.802973899998,35.423922120004136,53387.862033360005 2025-07-08,00:09:47.000,189,10987184,13725,0,1751933386,12982.769292349993,35.36752908000199,53387.88998184 2025-07-08,00:09:48.000,189,10987231,13725,0,1751933387,12982.654775080002,35.30408691000048,53387.9458788 2025-07-08,00:09:49.000,189,10987209,14085,0,1751933388,12982.533521500001,35.24769386999833,53388.00876288 2025-07-08,00:09:50.000,189,10987193,13805,0,1751933389,12982.405531609991,35.25474299999769,53388.05767272 2025-07-08,00:09:51.000,189,10987220,13845,0,1751933390,12982.30448695999,35.23359560999961,53388.05068560001 2025-07-08,00:09:52.000,189,10987212,13765,0,1751933391,12982.22365123999,35.27589039000304,53388.07164696001 2025-07-08,00:09:53.000,189,10987217,13805,0,1751933392,12982.237123859995,35.261792130004324,53388.12754392 2025-07-08,00:09:54.000,189,10987177,13885,0,1751933393,12982.18996969,35.26884126000368,53388.14151816001 2025-07-08,00:09:55.000,189,10987194,13925,0,1751933394,12982.257332789995,35.332283429997915,53388.16247952 2025-07-08,00:09:56.000,189,10987217,14005,0,1751933395,12982.32469588999,35.374578210001346,53388.19042800001 2025-07-08,00:09:57.000,189,10987217,13805,0,1751933396,12982.405531609991,35.45211864000157,53388.12754392 2025-07-08,00:09:58.000,189,10987229,14045,0,1751933397,12982.533521500001,35.51556081000308,53388.16946664001 2025-07-08,00:09:59.000,189,10987192,13845,0,1751933398,12982.708665559992,35.550806459999876,53388.12754392 2025-07-08,00:10:00.000,189,10987207,13845,0,1751933399,12982.890545929993,35.57195384999795,53388.16247952 2025-07-08,00:10:01.000,189,10987221,13925,0,1751933400,12983.099371539989,35.64949427999818,53388.19042800001 2025-07-08,00:10:02.000,189,10987163,13885,0,1751933401,12983.335142389995,35.68473993000225,53388.23933784001 2025-07-08,00:10:03.000,189,10987220,13925,0,1751933402,12983.55070431,35.67769080000289,53388.2952348 2025-07-08,00:10:04.000,189,10987238,13885,0,1751933403,12983.766266229992,35.74818210000376,53388.27427344 2025-07-08,00:10:05.000,189,10987221,14085,0,1751933404,12984.008773389993,35.797526009999274,53388.37209312 2025-07-08,00:10:06.000,189,10987238,13725,0,1751933405,12984.251280549994,35.81867340000463,53388.38606736001 2025-07-08,00:10:07.000,189,10987213,13925,0,1751933406,12984.42642461,35.85391905000142,53388.414015840004 2025-07-08,00:10:08.000,189,10987220,14085,0,1751933407,12984.655459149995,35.896213830004854,53388.42100296 2025-07-08,00:10:09.000,189,10987232,14005,0,1751933408,12984.837339519996,35.91031209000357,53388.51183552 2025-07-08,00:10:10.000,189,10987240,14125,0,1751933409,12985.025956199992,35.896213830004854,53388.539784 2025-07-08,00:10:11.000,189,10987231,14285,0,1751933410,12985.187627639993,35.92441035000229,53388.59568096001 2025-07-08,00:10:12.000,189,10987193,13805,0,1751933411,12985.261727049998,35.93850861000101,53388.62362944001 2025-07-08,00:10:13.000,189,10987237,13845,0,1751933412,12985.396453249989,35.86096818000078,53388.714461999996 2025-07-08,00:10:14.000,189,10987251,13845,0,1751933413,12985.443607419998,35.896213830004854,53388.68651352 2025-07-08,00:10:15.000,189,10987216,14245,0,1751933414,12985.53791575999,35.91736122000293,53388.75638472 2025-07-08,00:10:16.000,189,10987172,14125,0,1751933415,12985.632224099994,35.91736122000293,53388.7843332 2025-07-08,00:10:17.000,189,10987211,14085,0,1751933416,12985.74674137,35.91736122000293,53388.81228168001 2025-07-08,00:10:18.000,189,10987173,13925,0,1751933417,12985.88820388,35.88211556999886,53388.9939468 2025-07-08,00:10:19.000,189,10987193,13885,0,1751933418,12985.98251221999,35.846869920002064,53389.02888240001 2025-07-08,00:10:20.000,189,10987181,13845,0,1751933419,12986.097029489996,35.81867340000463,53389.00792104001 2025-07-08,00:10:21.000,189,10987219,13925,0,1751933420,12986.231755690002,35.776378620001196,53389.084779360004 2025-07-08,00:10:22.000,189,10987180,14045,0,1751933421,12986.386690819993,35.734083839997766,53389.084779360004 2025-07-08,00:10:23.000,189,10987225,13965,0,1751933422,12986.561834879998,35.656543410004815,53389.09176648 2025-07-08,00:10:24.000,189,10987254,13885,0,1751933423,12986.723506319999,35.600150370002666,53389.12670208001 2025-07-08,00:10:25.000,189,10987193,13885,0,1751933424,12986.871705139994,35.53670820000116,53389.17561192001 2025-07-08,00:10:26.000,189,10987191,14325,0,1751933425,12987.04011288999,35.46621690000029,53389.22452176001 2025-07-08,00:10:27.000,189,10987213,14045,0,1751933426,12987.18831171,35.40982385999814,53389.28740584 2025-07-08,00:10:28.000,189,10987225,14285,0,1751933427,12987.356719459996,35.3181851699992,53389.32932856 2025-07-08,00:10:29.000,189,10987205,14165,0,1751933428,12987.525127209992,35.29703778000112,53389.32932856 2025-07-08,00:10:30.000,189,10987217,13925,0,1751933429,12987.693534960003,35.25474299999769,53389.39221264001 2025-07-08,00:10:31.000,189,10987214,13885,0,1751933430,12987.848470089993,35.21949735000089,53389.420161120004 2025-07-08,00:10:32.000,189,10987215,14125,0,1751933431,12988.050559389994,35.198349960002815,53389.46907096 2025-07-08,00:10:33.000,189,10987211,13885,0,1751933432,12988.192021899995,35.17720257000474,53389.54592928 2025-07-08,00:10:34.000,189,10987238,13925,0,1751933433,12988.36042964999,35.13490779000131,53389.552916399996 2025-07-08,00:10:35.000,189,10987208,14165,0,1751933434,12988.542310019991,35.10671127000387,53389.56689064 2025-07-08,00:10:36.000,189,10987236,14085,0,1751933435,12988.650090980002,35.04326910000236,53389.58086488001 2025-07-08,00:10:37.000,189,10987215,13685,0,1751933436,12988.791553490002,34.972777800001495,53389.60182624001 2025-07-08,00:10:38.000,189,10987231,13965,0,1751933437,12988.885861829993,34.95163041000342,53389.706633040005 2025-07-08,00:10:39.000,189,10987226,13965,0,1751933438,12989.013851719988,34.88818824000191,53389.76253 2025-07-08,00:10:40.000,189,10987225,13845,0,1751933439,12989.087951129994,34.803598680002324,53389.76951712001 2025-07-08,00:10:41.000,189,10987201,13885,0,1751933440,12989.21594101999,34.747205640000175,53389.8324012 2025-07-08,00:10:42.000,189,10987212,14005,0,1751933441,12989.242886259999,34.68376346999867,53389.825414080005 2025-07-08,00:10:43.000,189,10987233,13805,0,1751933442,12989.31698566999,34.60622303999844,53389.85336256 2025-07-08,00:10:44.000,189,10987199,14085,0,1751933443,12989.391085079995,34.58507565000036,53389.888298159996 2025-07-08,00:10:45.000,189,10987189,13845,0,1751933444,12989.492129729995,34.54278087000421,53389.9022724 2025-07-08,00:10:46.000,189,10987195,13965,0,1751933445,12989.606647,34.42999478999991,53389.888298159996 2025-07-08,00:10:47.000,189,10987177,13645,0,1751933446,12989.748109510001,34.380650880004396,53389.888298159996 2025-07-08,00:10:48.000,189,10987238,13845,0,1751933447,12989.876099399997,34.331306970001606,53389.923233760004 2025-07-08,00:10:49.000,189,10987222,14005,0,1751933448,12990.017561909997,34.2678648000001,53389.93720800001 2025-07-08,00:10:50.000,189,10987234,13845,0,1751933449,12990.118606559998,34.22557002000394,53389.98611784001 2025-07-08,00:10:51.000,189,10987222,13965,0,1751933450,12990.239860139998,34.119833069999004,53390.00009208 2025-07-08,00:10:52.000,189,10987224,14085,0,1751933451,12990.381322649999,34.0211452500007,53390.02105344 2025-07-08,00:10:53.000,189,10987203,13885,0,1751933452,12990.52278516,33.929506560001755,53390.09791176 2025-07-08,00:10:54.000,189,10987231,14085,0,1751933453,12990.650775049995,33.85196613000153,53390.111886000006 2025-07-08,00:10:55.000,189,10987265,14045,0,1751933454,12990.82591911,33.753278310003225,53390.20271856001 2025-07-08,00:10:56.000,189,10987226,13805,0,1751933455,12990.913491139996,33.68983614000172,53390.19573144 2025-07-08,00:10:57.000,189,10987281,13845,0,1751933456,12991.088635200002,33.64049222999893,53390.209705680005 2025-07-08,00:10:58.000,189,10987219,13845,0,1751933457,12991.216625089997,33.59819745000277,53390.279576880006 2025-07-08,00:10:59.000,189,10987203,14005,0,1751933458,12991.337878669998,33.57000092999806,53390.31451248 2025-07-08,00:11:00.000,189,10987195,13645,0,1751933459,12991.438923319998,33.59819745000277,53390.32149960001 2025-07-08,00:11:01.000,189,10987207,13885,0,1751933460,12991.641012619999,33.64049222999893,53390.40534504 2025-07-08,00:11:02.000,189,10987256,13925,0,1751933461,12991.75552988999,33.66163962000428,53390.43329352 2025-07-08,00:11:03.000,189,10987197,13965,0,1751933462,12991.88351978,33.710983529999794,53390.45425488 2025-07-08,00:11:04.000,189,10987214,13965,0,1751933463,12992.01824597999,33.8096713499981,53390.545087440005 2025-07-08,00:11:05.000,189,10987194,13885,0,1751933464,12992.200126349991,33.887211779998324,53390.55207456 2025-07-08,00:11:06.000,189,10987210,14205,0,1751933465,12992.348325170002,33.96475220999855,53390.56604880001 2025-07-08,00:11:07.000,189,10987216,13965,0,1751933466,12992.523469229993,34.05639090000477,53390.64989424 2025-07-08,00:11:08.000,189,10987182,14005,0,1751933467,12992.685140669993,34.155078720003075,53390.72675256 2025-07-08,00:11:09.000,189,10987218,14125,0,1751933468,12992.83333948999,34.27491392999946,53390.78963664 2025-07-08,00:11:10.000,189,10987232,13845,0,1751933469,12992.968065689995,34.41589653000119,53390.78963664 2025-07-08,00:11:11.000,189,10987182,13845,0,1751933470,12993.16341868,34.49343696000142,53390.85252072001 2025-07-08,00:11:12.000,189,10987187,14045,0,1751933471,12993.358771669991,34.59212477999972,53390.88745632 2025-07-08,00:11:13.000,189,10987219,14205,0,1751933472,12993.567597280002,34.740156510000816,53390.929379040004 2025-07-08,00:11:14.000,189,10987203,13965,0,1751933473,12993.729268720002,34.83884432999912,53391.03418584 2025-07-08,00:11:15.000,189,10987225,14245,0,1751933474,12993.951566949989,34.930483019998064,53391.13899264001 2025-07-08,00:11:16.000,189,10987191,14245,0,1751933475,12994.14018363,35.022121710004285,53391.166941120006 2025-07-08,00:11:17.000,189,10987249,13725,0,1751933476,12994.31532768999,35.036219970003,53391.285722160006 2025-07-08,00:11:18.000,189,10987197,13965,0,1751933477,12994.409636029995,35.12080953000259,53391.29270928 2025-07-08,00:11:19.000,189,10987243,13925,0,1751933478,12994.551098539996,35.12080953000259,53391.39052896 2025-07-08,00:11:20.000,189,10987205,14245,0,1751933479,12994.604989020001,35.11376040000323,53391.40450320001 2025-07-08,00:11:21.000,189,10987171,14045,0,1751933480,12994.665615810001,35.13490779000131,53391.453413040006 2025-07-08,00:11:22.000,189,10987215,13925,0,1751933481,12994.739715219992,35.13490779000131,53391.50931 2025-07-08,00:11:23.000,189,10987202,13805,0,1751933482,12994.766660460002,35.07851474999916,53391.57219408001 2025-07-08,00:11:24.000,189,10987265,14085,0,1751933483,12994.807078320002,35.05031823000172,53391.5791812 2025-07-08,00:11:25.000,189,10987239,13885,0,1751933484,12994.867705110002,35.01507257999765,53391.67700088 2025-07-08,00:11:26.000,189,10987203,14245,0,1751933485,12994.908122970002,35.00097431999893,53391.74687208 2025-07-08,00:11:27.000,189,10987206,13925,0,1751933486,12994.995694999998,34.9375321500047,53391.767833440004 2025-07-08,00:11:28.000,189,10987244,13845,0,1751933487,12995.076530719998,34.88818824000191,53391.85167888 2025-07-08,00:11:29.000,189,10987218,14005,0,1751933488,12995.164102749994,34.803598680002324,53391.94949856001 2025-07-08,00:11:30.000,189,10987204,14005,0,1751933489,12995.27188370999,34.754254769999534,53391.92853720001 2025-07-08,00:11:31.000,189,10987253,14245,0,1751933490,12995.345983119994,34.6132721699978,53392.01936976 2025-07-08,00:11:32.000,189,10987245,13965,0,1751933491,12995.45376407999,34.514584349999495,53392.08924096 2025-07-08,00:11:33.000,189,10987277,14125,0,1751933492,12995.608699209995,34.41589653000119,53392.09622808001 2025-07-08,00:11:34.000,189,10987255,13885,0,1751933493,12995.729952789996,34.289012189998175,53392.152125040004 2025-07-08,00:11:35.000,189,10987211,13845,0,1751933494,12995.925305780002,34.19032436999987,53392.20103488 2025-07-08,00:11:36.000,189,10987219,14085,0,1751933495,12996.080240909992,34.06344003000413,53392.28488032001 2025-07-08,00:11:37.000,189,10987179,14045,0,1751933496,12996.342956999993,33.929506560001755,53392.31282880001 2025-07-08,00:11:38.000,189,10987268,14205,0,1751933497,12996.59893678,33.8096713499981,53392.36872576 2025-07-08,00:11:39.000,189,10987196,14045,0,1751933498,12996.787553459995,33.68983614000172,53392.46654544 2025-07-08,00:11:40.000,189,10987226,14205,0,1751933499,12997.057005859991,33.54180441000062,53392.45257120001 2025-07-08,00:11:41.000,189,10987235,14165,0,1751933500,12997.299513019992,33.45016572000168,53392.54340376 2025-07-08,00:11:42.000,189,10987184,14085,0,1751933501,12997.575701729998,33.344428770004015,53392.57135224 2025-07-08,00:11:43.000,189,10987185,14045,0,1751933502,12997.83168150999,33.238691819999076,53392.627249200006 2025-07-08,00:11:44.000,189,10987198,13965,0,1751933503,12998.08092498,33.13295487000141,53392.73904312 2025-07-08,00:11:45.000,189,10987223,14045,0,1751933504,12998.370586309997,33.111807480003336,53392.87878552 2025-07-08,00:11:46.000,189,10987243,14405,0,1751933505,12998.579411919993,32.96377575000224,53392.843849920006 2025-07-08,00:11:47.000,189,10987166,13805,0,1751933506,12998.855600629999,32.86508793000394,53392.9766052 2025-07-08,00:11:48.000,189,10987216,14485,0,1751933507,12999.084635169995,32.76640010999836,53393.08839912 2025-07-08,00:11:49.000,189,10987211,13965,0,1751933508,12999.32040602,32.68885967999813,53393.15128320001 2025-07-08,00:11:50.000,189,10987222,13965,0,1751933509,12999.576385799992,32.59017185999983,53393.24211576 2025-07-08,00:11:51.000,189,10987246,13965,0,1751933510,12999.839101889993,32.45623839000473,53393.31897408001 2025-07-08,00:11:52.000,189,10987160,14045,0,1751933511,13000.074872739999,32.33640318000107,53393.40281952 2025-07-08,00:11:53.000,189,10987190,14125,0,1751933512,13000.37800669,32.27296100999956,53393.47967784 2025-07-08,00:11:54.000,189,10987239,13805,0,1751933513,13000.654195399991,32.17427319000126,53393.58448464001 2025-07-08,00:11:55.000,189,10987225,14005,0,1751933514,13000.937120419992,32.068536240003596,53393.612433120004 2025-07-08,00:11:56.000,189,10987182,13805,0,1751933515,13001.220045439994,31.969848419998016,53393.780124000004 2025-07-08,00:11:57.000,189,10987212,14085,0,1751933516,13001.462552599995,31.913455380003143,53393.8849308 2025-07-08,00:11:58.000,189,10987223,14045,0,1751933517,13001.765686549996,31.835914950002916,53394.05960880001 2025-07-08,00:11:59.000,189,10987181,13845,0,1751933518,13002.062084190002,31.730177999997977,53394.10153152 2025-07-08,00:12:00.000,189,10987216,13965,0,1751933519,13002.371954449998,31.687883220001822,53394.22031256 2025-07-08,00:12:01.000,189,10987253,13885,0,1751933520,13002.65487947,31.624441050000314,53394.353067840006 2025-07-08,00:12:02.000,189,10987145,14005,0,1751933521,13002.984958659996,31.617391920000955,53394.43691328 2025-07-08,00:12:03.000,189,10987162,14165,0,1751933522,13003.220729510002,31.58919540000352,53394.53473296 2025-07-08,00:12:04.000,189,10987193,13885,0,1751933523,13003.503654529988,31.58214627000416,53394.653514 2025-07-08,00:12:05.000,189,10987222,14165,0,1751933524,13003.820261099994,31.58919540000352,53394.76530792 2025-07-08,00:12:06.000,189,10987221,14045,0,1751933525,13004.143603979996,31.53985149000073,53394.80024352001 2025-07-08,00:12:07.000,189,10987233,14045,0,1751933526,13004.466946859997,31.568048009998165,53394.96793440001 2025-07-08,00:12:08.000,189,10987228,13885,0,1751933527,13004.776817119993,31.51870410000265,53395.023831360006 2025-07-08,00:12:09.000,189,10987170,14085,0,1751933528,13005.10689630999,31.53985149000073,53395.09370256001 2025-07-08,00:12:10.000,189,10987189,14085,0,1751933529,13005.41003025999,31.455261930001143,53395.18453512001 2025-07-08,00:12:11.000,189,10987159,13965,0,1751933530,13005.713164209992,31.441163670002425,53395.26139344001 2025-07-08,00:12:12.000,189,10987183,13845,0,1751933531,13006.009561849998,31.427065410003706,53395.408122960005 2025-07-08,00:12:13.000,189,10987174,14085,0,1751933532,13006.33290473,31.405918019998353,53395.51991688001 2025-07-08,00:12:14.000,189,10987152,14245,0,1751933533,13006.649511299991,31.314279329999408,53395.575813840005 2025-07-08,00:12:15.000,189,10987198,14285,0,1751933534,13006.959381560002,31.28608281000197,53395.70856912 2025-07-08,00:12:16.000,189,10987240,14005,0,1751933535,13007.235570269993,31.208542380001745,53395.76446608001 2025-07-08,00:12:17.000,189,10987178,13965,0,1751933536,13007.49155005,31.145100210000237,53395.89023424 2025-07-08,00:12:18.000,189,10987169,13965,0,1751933537,13007.794684,31.12395282000216,53396.00202816001 2025-07-08,00:12:19.000,189,10987178,13925,0,1751933538,13008.070872709992,31.06755978000001,53396.10683496 2025-07-08,00:12:20.000,189,10987184,14085,0,1751933539,13008.414424519993,31.004117609998502,53396.197667520006 2025-07-08,00:12:21.000,189,10987227,14085,0,1751933540,13008.70408584999,30.990019349999784,53396.28850008001 2025-07-08,00:12:22.000,189,10987193,14205,0,1751933541,13009.03416504,30.961822830002347,53396.400294 2025-07-08,00:12:23.000,189,10987207,14325,0,1751933542,13009.296881130002,30.89133153000148,53396.463178080005 2025-07-08,00:12:24.000,189,10987174,14045,0,1751933543,13009.579806149988,30.84198761999869,53396.56798488 2025-07-08,00:12:25.000,189,10987191,14005,0,1751933544,13009.876203789994,30.813791100001254,53396.66580456 2025-07-08,00:12:26.000,189,10987201,13925,0,1751933545,13010.138919879995,30.764447189998464,53396.7147144 2025-07-08,00:12:27.000,189,10987233,13965,0,1751933546,13010.489207999992,30.736250670001027,53396.88939240001 2025-07-08,00:12:28.000,189,10987192,14085,0,1751933547,13010.765396709998,30.693955890004872,53396.94528936 2025-07-08,00:12:29.000,189,10987197,14165,0,1751933548,13011.06179434999,30.644611980002082,53397.015160560004 2025-07-08,00:12:30.000,189,10987202,13965,0,1751933549,13011.378400919995,30.588218939999933,53397.14791584001 2025-07-08,00:12:31.000,189,10987128,13885,0,1751933550,13011.661325939996,30.517727639999066,53397.25970976 2025-07-08,00:12:32.000,189,10987109,14045,0,1751933551,13011.977932510003,30.503629380000348,53397.43438776 2025-07-08,00:12:33.000,189,10987196,14005,0,1751933552,13012.287802769999,30.454285470004834,53397.48329760001 2025-07-08,00:12:34.000,189,10987190,14085,0,1751933553,13012.55051886,30.404941560002044,53397.64400136 2025-07-08,00:12:35.000,189,10987178,14005,0,1751933554,13012.840180189996,30.348548519999895,53397.74880816001 2025-07-08,00:12:36.000,189,10987233,14205,0,1751933555,13013.170259379993,30.25690983000095,53397.81867936001 2025-07-08,00:12:37.000,189,10987200,14045,0,1751933556,13013.412766539994,30.24986070000159,53397.94444752001 2025-07-08,00:12:38.000,189,10987200,13925,0,1751933557,13013.675482629995,30.193467659999442,53398.042267200006 2025-07-08,00:12:39.000,189,10987172,14045,0,1751933558,13013.998825509996,30.186418530000083,53398.15406112001 2025-07-08,00:12:40.000,189,10987229,14245,0,1751933559,13014.268277909992,30.130025489997934,53398.26585504 2025-07-08,00:12:41.000,189,10987218,14165,0,1751933560,13014.510785069993,30.07363245000306,53398.41258456 2025-07-08,00:12:42.000,189,10987161,14125,0,1751933561,13014.726346989999,30.003141150002193,53398.48245576 2025-07-08,00:12:43.000,189,10987182,13685,0,1751933562,13014.94190890999,29.946748110000044,53398.545339840006 2025-07-08,00:12:44.000,189,10987217,13965,0,1751933563,13015.17094345,29.90445333000389,53398.65713376001 2025-07-08,00:12:45.000,189,10987187,14165,0,1751933564,13015.406714299992,29.84806029000174,53398.81783752 2025-07-08,00:12:46.000,189,10987251,14165,0,1751933565,13015.655957769988,29.770519860001514,53398.9156572 2025-07-08,00:12:47.000,189,10987148,14405,0,1751933566,13015.871519689994,29.742323340004077,53398.93661856 2025-07-08,00:12:48.000,189,10987216,13965,0,1751933567,13016.093817919995,29.721175949998724,53399.06937384001 2025-07-08,00:12:49.000,189,10987169,13925,0,1751933568,13016.336325079996,29.67183204000321,53399.195142000004 2025-07-08,00:12:50.000,189,10987161,14005,0,1751933569,13016.565359619992,29.61543900000106,53399.2999488 2025-07-08,00:12:51.000,189,10987209,14245,0,1751933570,13016.760712609997,29.61543900000106,53399.41174272 2025-07-08,00:12:52.000,189,10987182,14325,0,1751933571,13016.976274529989,29.587242480003624,53399.44667832 2025-07-08,00:12:53.000,189,10987182,13845,0,1751933572,13017.171627519994,29.488554659998044,53399.5794336 2025-07-08,00:12:54.000,189,10987180,13845,0,1751933573,13017.40739837,29.45330901000125,53399.663279039996 2025-07-08,00:12:55.000,189,10987174,13845,0,1751933574,13017.535388259996,29.43216162000317,53399.76109872001 2025-07-08,00:12:56.000,189,10987199,14085,0,1751933575,13017.771159110001,29.375768580001022,53399.893854 2025-07-08,00:12:57.000,189,10987180,13965,0,1751933576,13017.892412690002,29.312326409999514,53399.92878960001 2025-07-08,00:12:58.000,189,10987194,14085,0,1751933577,13018.114710919988,29.27708076000272,53400.06154488 2025-07-08,00:12:59.000,189,10987220,13885,0,1751933578,13018.289854979994,29.27003163000336,53400.15936456 2025-07-08,00:13:00.000,189,10987192,14085,0,1751933579,13018.451526419994,29.199540330002492,53400.25718424 2025-07-08,00:13:01.000,189,10987225,14165,0,1751933580,13018.70076988999,29.192491200003133,53400.438849360005 2025-07-08,00:13:02.000,189,10987181,14045,0,1751933581,13018.882650259991,29.15724554999906,53400.49474632 2025-07-08,00:13:03.000,189,10987181,13925,0,1751933582,13019.044321699992,29.150196419999702,53400.59955312001 2025-07-08,00:13:04.000,189,10987210,14205,0,1751933583,13019.226202069993,29.107901640003547,53400.669424319996 2025-07-08,00:13:05.000,189,10987171,13805,0,1751933584,13019.394609819989,29.086754249998194,53400.71833416001 2025-07-08,00:13:06.000,189,10987176,14285,0,1751933585,13019.549544949994,29.03741034000268,53400.823140960005 2025-07-08,00:13:07.000,189,10987163,14285,0,1751933586,13019.74489794,28.98806642999989,53400.893012160006 2025-07-08,00:13:08.000,189,10987174,13885,0,1751933587,13019.893096759995,28.98101730000053,53400.99781896 2025-07-08,00:13:09.000,189,10987164,14125,0,1751933588,13020.014350339996,28.910525999999663,53401.06769016 2025-07-08,00:13:10.000,189,10987186,14085,0,1751933589,13020.162549159992,28.889378610001586,53401.16550984 2025-07-08,00:13:11.000,189,10987207,13925,0,1751933590,13020.277066429997,28.917575129999022,53401.291278 2025-07-08,00:13:12.000,189,10987161,14165,0,1751933591,13020.391583700002,28.847083829998155,53401.38211056 2025-07-08,00:13:13.000,189,10987187,14205,0,1751933592,13020.566727759993,28.847083829998155,53401.45198176 2025-07-08,00:13:14.000,189,10987170,14245,0,1751933593,13020.687981339994,28.832985569999437,53401.52185296 2025-07-08,00:13:15.000,189,10987202,14125,0,1751933594,13020.789025989994,28.81888731000072,53401.63364688001 2025-07-08,00:13:16.000,189,10987200,14125,0,1751933595,13020.950697429995,28.783641660003923,53401.640634 2025-07-08,00:13:17.000,189,10987181,14325,0,1751933596,13021.092159939995,28.79773992000264,53401.69653096 2025-07-08,00:13:18.000,189,10987161,13885,0,1751933597,13021.172995659996,28.79773992000264,53401.84326048 2025-07-08,00:13:19.000,189,10987169,14005,0,1751933598,13021.361612339992,28.76249426999857,53401.89217032001 2025-07-08,00:13:20.000,189,10987144,14125,0,1751933599,13021.442448059992,28.741346880000492,53401.98300288 2025-07-08,00:13:21.000,189,10987222,14245,0,1751933600,13021.570437950002,28.734297750001133,53402.14370664 2025-07-08,00:13:22.000,189,10987176,13765,0,1751933601,13021.671482600002,28.74839600999985,53402.19261648 2025-07-08,00:13:23.000,189,10987165,14125,0,1751933602,13021.806208799993,28.692002969997702,53402.24851344 2025-07-08,00:13:24.000,189,10987182,13965,0,1751933603,13021.954407619989,28.63560993000283,53402.35332024001 2025-07-08,00:13:25.000,189,10987206,14085,0,1751933604,13022.109342749995,28.600364279998757,53402.45812704 2025-07-08,00:13:26.000,189,10987185,13925,0,1751933605,13022.250805259995,28.52987297999789,53402.597869440004 2025-07-08,00:13:27.000,189,10987154,13925,0,1751933606,13022.39900407999,28.501676460000454,53402.667740640005 2025-07-08,00:13:28.000,189,10987154,14125,0,1751933607,13022.580884449992,28.466430810003658,53402.737611840006 2025-07-08,00:13:29.000,189,10987167,14085,0,1751933608,13022.708874340002,28.41003777000151,53402.70267624 2025-07-08,00:13:30.000,189,10987193,14165,0,1751933609,13022.803182679992,28.38889038000343,53402.85639288001 2025-07-08,00:13:31.000,189,10987175,14045,0,1751933610,13022.991799359988,28.325448210001923,53402.905302720006 2025-07-08,00:13:32.000,189,10987138,14085,0,1751933611,13023.153470799989,28.325448210001923,53402.9681868 2025-07-08,00:13:33.000,189,10987177,14045,0,1751933612,13023.35556009999,28.23380952000298,53403.02408376001 2025-07-08,00:13:34.000,189,10987170,14045,0,1751933613,13023.48354999,28.2126621300049,53403.072993600006 2025-07-08,00:13:35.000,189,10987210,14365,0,1751933614,13023.591330949996,28.205612999998266,53403.170813280005 2025-07-08,00:13:36.000,189,10987205,13885,0,1751933615,13023.692375599996,28.21971126000426,53403.20574888 2025-07-08,00:13:37.000,189,10987176,13925,0,1751933616,13023.860783349992,28.205612999998266,53403.240684480006 2025-07-08,00:13:38.000,189,10987187,14165,0,1751933617,13024.002245859992,28.11397430999932,53403.35946552001 2025-07-08,00:13:39.000,189,10987180,14245,0,1751933618,13024.116763129998,28.064630400003807,53403.408375360006 2025-07-08,00:13:40.000,189,10987211,14365,0,1751933619,13024.238016709998,28.015286490001017,53403.53414352 2025-07-08,00:13:41.000,189,10987216,14045,0,1751933620,13024.318852429999,27.972991710004862,53403.51318216 2025-07-08,00:13:42.000,189,10987155,14085,0,1751933621,13024.426633389994,27.93774606000079,53403.59702760001 2025-07-08,00:13:43.000,189,10987172,14085,0,1751933622,13024.507469109994,27.909549540003354,53403.69484728001 2025-07-08,00:13:44.000,189,10987147,13925,0,1751933623,13024.65566792999,27.874303889999283,53403.75074424 2025-07-08,00:13:45.000,189,10987175,14125,0,1751933624,13024.7028221,27.832009110003128,53403.841576800005 2025-07-08,00:13:46.000,189,10987197,14125,0,1751933625,13024.81733936999,27.782665200000338,53403.88349952001 2025-07-08,00:13:47.000,189,10987200,13845,0,1751933626,13024.871229849996,27.70512477000011,53403.96734496 2025-07-08,00:13:48.000,189,10987193,14085,0,1751933627,13024.931856639996,27.648731729997962,53404.0162548 2025-07-08,00:13:49.000,189,10987164,14045,0,1751933628,13024.965538190001,27.613486080001167,53404.10010024001 2025-07-08,00:13:50.000,189,10987157,14445,0,1751933629,13025.012692359996,27.57824043000437,53404.128048720006 2025-07-08,00:13:51.000,189,10987191,13805,0,1751933630,13025.012692359996,27.52889652000158,53404.16298432 2025-07-08,00:13:52.000,189,10987128,14245,0,1751933631,13024.992483429996,27.48660173999815,53404.1909328 2025-07-08,00:13:53.000,189,10987199,13885,0,1751933632,13024.985747120001,27.394963049999205,53404.20490704 2025-07-08,00:13:54.000,189,10987157,14085,0,1751933633,13024.965538190001,27.35266827000305,53404.25381688 2025-07-08,00:13:55.000,189,10987141,14285,0,1751933634,13024.86449354,27.324471749998338,53404.274778240004 2025-07-08,00:13:56.000,189,10987234,14125,0,1751933635,13024.857757229991,27.239882189998752,53404.30971384 2025-07-08,00:13:57.000,189,10987132,14045,0,1751933636,13024.76344889,27.225783930000034,53404.35862368 2025-07-08,00:13:58.000,189,10987172,13965,0,1751933637,13024.689349479995,27.211685670001316,53404.42150776 2025-07-08,00:13:59.000,189,10987201,13805,0,1751933638,13024.568095899995,27.14119437000045,53404.37958504 2025-07-08,00:14:00.000,189,10987135,13885,0,1751933639,13024.487260179994,27.112997850003012,53404.442469120004 2025-07-08,00:14:01.000,189,10987227,14125,0,1751933640,13024.366006599994,27.07070306999958,53404.47740472 2025-07-08,00:14:02.000,189,10987173,14085,0,1751933641,13024.217807779998,27.021359160004067,53404.463430480006 2025-07-08,00:14:03.000,189,10987176,13845,0,1751933642,13024.069608960002,27.014310030004708,53404.51932744 2025-07-08,00:14:04.000,189,10987209,13965,0,1751933643,13023.860783349992,26.91562220999913,53404.4704176 2025-07-08,00:14:05.000,189,10987169,14405,0,1751933644,13023.726057150001,26.91562220999913,53404.4005464 2025-07-08,00:14:06.000,189,10987165,13925,0,1751933645,13023.6250125,26.88742569000169,53404.45644336001 2025-07-08,00:14:07.000,189,10987164,13965,0,1751933646,13023.51723153999,26.873327430002973,53404.37958504 2025-07-08,00:14:08.000,189,10987243,14005,0,1751933647,13023.33535116999,26.8380817799989,53404.44945624 2025-07-08,00:14:09.000,189,10987232,13965,0,1751933648,13023.21409758999,26.795787000002747,53404.37958504 2025-07-08,00:14:10.000,189,10987186,13965,0,1751933649,13023.032217219989,26.746443089999957,53404.4005464 2025-07-08,00:14:11.000,189,10987216,13565,0,1751933650,13022.917699949998,26.71824657000252,53404.37259792 2025-07-08,00:14:12.000,189,10987172,13965,0,1751933651,13022.776237439997,26.66890265999973,53404.295739600006 2025-07-08,00:14:13.000,189,10987232,13965,0,1751933652,13022.614565999997,26.66185353000037,53404.28875248001 2025-07-08,00:14:14.000,189,10987199,13645,0,1751933653,13022.493312419996,26.612509620004857,53404.274778240004 2025-07-08,00:14:15.000,189,10987226,13885,0,1751933654,13022.351849909996,26.605460489998222,53404.28176536 2025-07-08,00:14:16.000,189,10987208,13965,0,1751933655,13022.22386002,26.54201832000399,53404.26779112001 2025-07-08,00:14:17.000,189,10987156,13885,0,1751933656,13022.068924889994,26.54201832000399,53404.1909328 2025-07-08,00:14:18.000,189,10987178,14045,0,1751933657,13021.907253449994,26.513821799999278,53404.1909328 2025-07-08,00:14:19.000,189,10987198,13725,0,1751933658,13021.698427839998,26.478576150002482,53404.14901008001 2025-07-08,00:14:20.000,189,10987191,13845,0,1751933659,13021.503074849992,26.44333049999841,53404.128048720006 2025-07-08,00:14:21.000,189,10987205,14085,0,1751933660,13021.327930790001,26.429232239999692,53404.11407448 2025-07-08,00:14:22.000,189,10987128,14205,0,1751933661,13021.17973196999,26.44333049999841,53404.058177520004 2025-07-08,00:14:23.000,189,10987170,14125,0,1751933662,13021.0652147,26.408084850001615,53404.0162548 2025-07-08,00:14:24.000,189,10987216,13925,0,1751933663,13020.89680694999,26.344642680000106,53403.97433208 2025-07-08,00:14:25.000,189,10987160,13925,0,1751933664,13020.701453959999,26.351691809999465,53403.9463836 2025-07-08,00:14:26.000,189,10987193,13925,0,1751933665,13020.559991449998,26.386937460003537,53403.89747376 2025-07-08,00:14:27.000,189,10987151,13885,0,1751933666,13020.405056319993,26.386937460003537,53403.911448000006 2025-07-08,00:14:28.000,189,10987184,13885,0,1751933667,13020.324220599992,26.393986590002896,53403.88349952001 2025-07-08,00:14:29.000,189,10987210,13725,0,1751933668,13020.196230709997,26.408084850001615,53403.771705600004 2025-07-08,00:14:30.000,189,10987220,14045,0,1751933669,13020.054768199996,26.408084850001615,53403.77869272 2025-07-08,00:14:31.000,189,10987207,13565,0,1751933670,13019.88636045,26.464477890003764,53403.70882152 2025-07-08,00:14:32.000,189,10987195,14165,0,1751933671,13019.72468901,26.44333049999841,53403.72978288 2025-07-08,00:14:33.000,189,10987208,14165,0,1751933672,13019.53607232999,26.478576150002482,53403.68087304 2025-07-08,00:14:34.000,189,10987222,14245,0,1751933673,13019.441763989998,26.471527020003123,53403.65292456 2025-07-08,00:14:35.000,189,10987207,13845,0,1751933674,13019.300301479998,26.527920059997996,53403.576066240006 2025-07-08,00:14:36.000,189,10987240,14085,0,1751933675,13019.165575279992,26.54906745000335,53403.562092 2025-07-08,00:14:37.000,189,10987184,13725,0,1751933676,13018.950013360001,26.54906745000335,53403.4922208 2025-07-08,00:14:38.000,189,10987190,13805,0,1751933677,13018.835496089996,26.577263970000786,53403.506195040005 2025-07-08,00:14:39.000,189,10987169,14005,0,1751933678,13018.68729727,26.54906745000335,53403.37343976 2025-07-08,00:14:40.000,189,10987209,13725,0,1751933679,13018.471735349995,26.563165710002067,53403.3175428 2025-07-08,00:14:41.000,189,10987239,13885,0,1751933680,13018.363954389999,26.55611658000271,53403.32452992 2025-07-08,00:14:42.000,189,10987245,14165,0,1751933681,13018.209019259994,26.55611658000271,53403.2476716 2025-07-08,00:14:43.000,189,10987200,13885,0,1751933682,13018.101238299998,26.563165710002067,53403.19876176 2025-07-08,00:14:44.000,189,10987185,13965,0,1751933683,13017.973248410002,26.54906745000335,53403.219723120004 2025-07-08,00:14:45.000,189,10987172,13845,0,1751933684,13017.838522209997,26.55611658000271,53403.14985192 2025-07-08,00:14:46.000,189,10987266,13965,0,1751933685,13017.703796009991,26.54201832000399,53403.05901936 2025-07-08,00:14:47.000,189,10987212,14285,0,1751933686,13017.56906981,26.54201832000399,53403.07998072 2025-07-08,00:14:48.000,189,10987185,13805,0,1751933687,13017.48149777999,26.48562528000184,53402.94722544001 2025-07-08,00:14:49.000,189,10987189,14045,0,1751933688,13017.31982633999,26.50677266999992,53402.89831560001 2025-07-08,00:14:50.000,189,10987171,13925,0,1751933689,13017.19857275999,26.471527020003123,53402.84241864 2025-07-08,00:14:51.000,189,10987168,14125,0,1751933690,13017.097528109989,26.471527020003123,53402.835431520005 2025-07-08,00:14:52.000,189,10987203,14085,0,1751933691,13016.969538219993,26.422183110000333,53402.737611840006 2025-07-08,00:14:53.000,189,10987236,14245,0,1751933692,13016.868493569993,26.429232239999692,53402.74459896 2025-07-08,00:14:54.000,189,10987173,13885,0,1751933693,13016.760712609997,26.386937460003537,53402.69568912 2025-07-08,00:14:55.000,189,10987173,14165,0,1751933694,13016.625986409992,26.330544420001388,53402.64677928 2025-07-08,00:14:56.000,189,10987195,13925,0,1751933695,13016.531678070001,26.344642680000106,53402.53498536 2025-07-08,00:14:57.000,189,10987176,14245,0,1751933696,13016.41042449,26.25300399000116,53402.430178560004 2025-07-08,00:14:58.000,189,10987201,13845,0,1751933697,13016.32958877,26.217758340004366,53402.49306264001 2025-07-08,00:14:59.000,189,10987180,14005,0,1751933698,13016.255489359995,26.154316170002858,53402.46511416 2025-07-08,00:15:00.000,189,10987212,14205,0,1751933699,13016.18812626,26.154316170002858,53402.31139752 2025-07-08,00:15:01.000,189,10987227,14125,0,1751933700,13016.114026849995,26.13316878000478,53402.38825584 2025-07-08,00:15:02.000,189,10987216,14045,0,1751933701,13015.992773269994,26.055628350004554,53402.32537176001 2025-07-08,00:15:03.000,189,10987177,13885,0,1751933702,13015.952355409994,25.978087920004327,53402.29043616 2025-07-08,00:15:04.000,189,10987128,14005,0,1751933703,13015.871519689994,25.963989659998333,53402.20659072001 2025-07-08,00:15:05.000,189,10987156,13765,0,1751933704,13015.783947659998,25.963989659998333,53402.19261648 2025-07-08,00:15:06.000,189,10987209,13925,0,1751933705,13015.703111939998,25.956940529998974,53402.14370664 2025-07-08,00:15:07.000,189,10987182,13885,0,1751933706,13015.622276219998,25.956940529998974,53402.07383544 2025-07-08,00:15:08.000,189,10987131,13965,0,1751933707,13015.554913120002,25.935793140000897,53402.0249256 2025-07-08,00:15:09.000,189,10987154,14085,0,1751933708,13015.440395849997,25.89349836000474,53402.01095136 2025-07-08,00:15:10.000,189,10987187,13965,0,1751933709,13015.352823820002,25.92169488000218,53401.96902864001 2025-07-08,00:15:11.000,189,10987242,13965,0,1751933710,13015.339351199997,25.89349836000474,53401.996977120005 2025-07-08,00:15:12.000,189,10987182,14125,0,1751933711,13015.245042859991,25.91464575000282,53401.948067280005 2025-07-08,00:15:13.000,189,10987208,14085,0,1751933712,13015.117052969996,25.928744010001537,53401.94108016001 2025-07-08,00:15:14.000,189,10987194,14405,0,1751933713,13014.98906308,25.942842270000256,53401.93409304 2025-07-08,00:15:15.000,189,10987205,14045,0,1751933714,13014.88128211999,26.006284440001764,53401.84326048 2025-07-08,00:15:16.000,189,10987237,14085,0,1751933715,13014.773501159994,26.04857921999792,53401.927105920004 2025-07-08,00:15:17.000,189,10987213,14085,0,1751933716,13014.652247579994,26.119070519998786,53401.78736352 2025-07-08,00:15:18.000,189,10987177,14045,0,1751933717,13014.537730309989,26.1472670400035,53401.80133776001 2025-07-08,00:15:19.000,189,10987181,14045,0,1751933718,13014.416476730003,26.20366007999837,53401.68954384 2025-07-08,00:15:20.000,189,10987177,14005,0,1751933719,13014.221123739997,26.238905730002443,53401.63364688001 2025-07-08,00:15:21.000,189,10987175,13965,0,1751933720,13014.086397539992,26.27415137999924,53401.57774992 2025-07-08,00:15:22.000,189,10987164,14045,0,1751933721,13013.998825509996,26.358740939998825,53401.59871128 2025-07-08,00:15:23.000,189,10987173,14245,0,1751933722,13013.897780859996,26.471527020003123,53401.53582720001 2025-07-08,00:15:24.000,189,10987150,14005,0,1751933723,13013.70242786999,26.49972354000056,53401.48691736001 2025-07-08,00:15:25.000,189,10987212,14245,0,1751933724,13013.554229049994,26.570214840001427,53401.48691736001 2025-07-08,00:15:26.000,189,10987211,14085,0,1751933725,13013.385821299998,26.647755270001653,53401.3611492 2025-07-08,00:15:27.000,189,10987219,14085,0,1751933726,13013.251095099993,26.690050049997808,53401.31223936 2025-07-08,00:15:28.000,189,10987169,14005,0,1751933727,13013.150050449993,26.753492219999316,53401.31223936 2025-07-08,00:15:29.000,189,10987185,14245,0,1751933728,13013.049005799992,26.802836130002106,53401.27031664001 2025-07-08,00:15:30.000,189,10987167,14325,0,1751933729,13012.988379009992,26.873327430002973,53401.207432560004 2025-07-08,00:15:31.000,189,10987161,13885,0,1751933730,13012.840180189996,26.90152395000041,53401.16550984 2025-07-08,00:15:32.000,189,10987214,14245,0,1751933731,13012.739135539996,26.964966120001918,53401.109612880005 2025-07-08,00:15:33.000,189,10987221,14005,0,1751933732,13012.63135458,27.07070306999958,53401.0467288 2025-07-08,00:15:34.000,189,10987199,14045,0,1751933733,13012.57072779,27.14119437000045,53401.004806079996 2025-07-08,00:15:35.000,189,10987190,14125,0,1751933734,13012.48315575999,27.19053828000324,53400.96987048 2025-07-08,00:15:36.000,189,10987211,14045,0,1751933735,13012.415792659995,27.239882189998752,53400.89999928 2025-07-08,00:15:37.000,189,10987207,14045,0,1751933736,13012.32148431999,27.324471749998338,53400.76025688 2025-07-08,00:15:38.000,189,10987199,14165,0,1751933737,13012.240648599989,27.380864790000487,53400.76025688 2025-07-08,00:15:39.000,189,10987141,14085,0,1751933738,13012.153076569994,27.437257830002636,53400.704359920004 2025-07-08,00:15:40.000,189,10987186,14125,0,1751933739,13012.085713469998,27.493650870004785,53400.64846296001 2025-07-08,00:15:41.000,189,10987173,14125,0,1751933740,13012.018350369988,27.48660173999815,53400.68339856 2025-07-08,00:15:42.000,189,10987155,13965,0,1751933741,13011.950987269993,27.52889652000158,53400.655450080005 2025-07-08,00:15:43.000,189,10987190,13885,0,1751933742,13011.856678930002,27.58528956000373,53400.64147584 2025-07-08,00:15:44.000,189,10987189,14165,0,1751933743,13011.782579519997,27.59938782000245,53400.62750160001 2025-07-08,00:15:45.000,189,10987182,14205,0,1751933744,13011.668062249992,27.627584339999885,53400.51570768 2025-07-08,00:15:46.000,189,10987166,14165,0,1751933745,13011.627644389991,27.641682599998603,53400.51570768 2025-07-08,00:15:47.000,189,10987195,14285,0,1751933746,13011.55354498,27.71217389999947,53400.417888 2025-07-08,00:15:48.000,189,10987227,13885,0,1751933747,13011.506390809991,27.72627215999819,53400.417888 2025-07-08,00:15:49.000,189,10987200,14005,0,1751933748,13011.42555508999,27.71922302999883,53400.37596528 2025-07-08,00:15:50.000,189,10987156,14085,0,1751933749,13011.38513722999,27.76151781000226,53400.334042559996 2025-07-08,00:15:51.000,189,10987222,14085,0,1751933750,13011.337983059995,27.782665200000338,53400.31308120001 2025-07-08,00:15:52.000,189,10987216,13965,0,1751933751,13011.317774129995,27.810861719997774,53400.29910696 2025-07-08,00:15:53.000,189,10987166,13845,0,1751933752,13011.27061996,27.82495998000377,53400.24321000001 2025-07-08,00:15:54.000,189,10987178,14325,0,1751933753,13011.30430150999,27.839058240002487,53400.2082744 2025-07-08,00:15:55.000,189,10987215,14125,0,1751933754,13011.27061996,27.839058240002487,53400.23622288 2025-07-08,00:15:56.000,189,10987195,14045,0,1751933755,13011.277356269995,27.796763459999056,53400.22923576 2025-07-08,00:15:57.000,189,10987166,14085,0,1751933756,13011.29082889,27.860205630000564,53400.21526152001 2025-07-08,00:15:58.000,189,10987207,14485,0,1751933757,13011.277356269995,27.888402149998,53400.18731304 2025-07-08,00:15:59.000,189,10987234,14005,0,1751933758,13011.277356269995,27.867254759999923,53400.17333880001 2025-07-08,00:16:00.000,189,10987234,14245,0,1751933759,13011.317774129995,27.867254759999923,53400.17333880001 2025-07-08,00:16:01.000,189,10987174,14325,0,1751933760,13011.29082889,27.916598670002713,53400.11744184 2025-07-08,00:16:02.000,189,10987167,14165,0,1751933761,13011.29082889,27.93774606000079,53400.08949336 2025-07-08,00:16:03.000,189,10987175,14005,0,1751933762,13011.236938409995,27.965942579998227,53400.11744184 2025-07-08,00:16:04.000,189,10987173,14085,0,1751933763,13011.20325685999,27.923647800002072,53400.12442896001 2025-07-08,00:16:05.000,189,10987197,14285,0,1751933764,13011.18978424,27.923647800002072,53400.04058352 2025-07-08,00:16:06.000,189,10987177,14045,0,1751933765,13011.20325685999,27.95184431999951,53400.054557760006 2025-07-08,00:16:07.000,189,10987167,14365,0,1751933766,13011.16957531,27.958893449998868,53400.11045472 2025-07-08,00:16:08.000,189,10987218,14165,0,1751933767,13011.156102689994,27.958893449998868,53400.08250624 2025-07-08,00:16:09.000,189,10987164,14005,0,1751933768,13011.18304792999,28.0011882300023,53400.14539032001 2025-07-08,00:16:10.000,189,10987195,13885,0,1751933769,13011.156102689994,28.022335620000376,53400.12442896001 2025-07-08,00:16:11.000,189,10987180,13925,0,1751933770,13011.095475899994,28.015286490001017,53400.15936456 2025-07-08,00:16:12.000,189,10987186,14325,0,1751933771,13011.075266969994,28.043483009998454,53400.17333880001 2025-07-08,00:16:13.000,189,10987163,13965,0,1751933772,13011.075266969994,28.064630400003807,53400.1384032 2025-07-08,00:16:14.000,189,10987196,14085,0,1751933773,13011.10221220999,28.071679530003166,53400.22923576 2025-07-08,00:16:15.000,189,10987187,14005,0,1751933774,13011.055058039994,28.092826920001244,53400.15936456 2025-07-08,00:16:16.000,189,10987157,14045,0,1751933775,13011.014640179994,28.071679530003166,53400.09648048001 2025-07-08,00:16:17.000,189,10987211,14005,0,1751933776,13010.933804459994,28.135121700004674,53400.11045472 2025-07-08,00:16:18.000,189,10987172,14005,0,1751933777,13010.859705049988,28.11397430999932,53400.07551912001 2025-07-08,00:16:19.000,189,10987198,14005,0,1751933778,13010.792341949993,28.198563869998907,53400.12442896001 2025-07-08,00:16:20.000,189,10987233,14045,0,1751933779,13010.724978849998,28.22676039000362,53400.13141608 2025-07-08,00:16:21.000,189,10987181,14245,0,1751933780,13010.664352059997,28.297251690004487,53400.152377440005 2025-07-08,00:16:22.000,189,10987166,14285,0,1751933781,13010.549834789992,28.311349950003205,53400.13141608 2025-07-08,00:16:23.000,189,10987216,14245,0,1751933782,13010.408372279991,28.318399080002564,53400.1384032 2025-07-08,00:16:24.000,189,10987166,13885,0,1751933783,13010.25343715,28.367742989998078,53400.04058352 2025-07-08,00:16:25.000,189,10987131,14085,0,1751933784,13010.138919879995,28.424136030000227,53400.07551912001 2025-07-08,00:16:26.000,189,10987145,14325,0,1751933785,13010.058084159995,28.40298864000215,53400.04058352 2025-07-08,00:16:27.000,189,10987210,13965,0,1751933786,13009.98398474999,28.438234289998945,53400.033596400004 2025-07-08,00:16:28.000,189,10987212,14125,0,1751933787,13009.90988534,28.452332549997664,53399.9637252 2025-07-08,00:16:29.000,189,10987186,14045,0,1751933788,13009.802104379989,28.466430810003658,53399.998660799996 2025-07-08,00:16:30.000,189,10987191,14405,0,1751933789,13009.781895449989,28.494627330001094,53399.97769944001 2025-07-08,00:16:31.000,189,10987157,14165,0,1751933790,13009.694323419993,28.515774719999172,53400.01962216 2025-07-08,00:16:32.000,189,10987169,13805,0,1751933791,13009.660641869988,28.536922110004525,53399.95673808001 2025-07-08,00:16:33.000,189,10987162,13845,0,1751933792,13009.546124599998,28.551020370003243,53399.998660799996 2025-07-08,00:16:34.000,189,10987191,13845,0,1751933793,13009.532651979993,28.551020370003243,53400.01263504 2025-07-08,00:16:35.000,189,10987202,14285,0,1751933794,13009.438343640002,28.551020370003243,53400.00564792001 2025-07-08,00:16:36.000,189,10987154,14165,0,1751933795,13009.350771609992,28.57921689000068,53399.92180248 2025-07-08,00:16:37.000,189,10987190,14365,0,1751933796,13009.256463270001,28.58626602000004,53399.893854 2025-07-08,00:16:38.000,189,10987163,14085,0,1751933797,13009.141945999996,28.600364279998757,53399.91481536 2025-07-08,00:16:39.000,189,10987151,14165,0,1751933798,13009.067846589991,28.62151167000411,53399.90782824001 2025-07-08,00:16:40.000,189,10987189,14125,0,1751933799,13008.98701086999,28.656757320000906,53399.94975096 2025-07-08,00:16:41.000,189,10987167,14245,0,1751933800,13008.85228467,28.62856080000347,53399.87987976001 2025-07-08,00:16:42.000,189,10987198,14165,0,1751933801,13008.72429477999,28.5933151499994,53399.87289264 2025-07-08,00:16:43.000,189,10987215,14125,0,1751933802,13008.562623339989,28.5933151499994,53399.81000856001 2025-07-08,00:16:44.000,189,10987189,14245,0,1751933803,13008.414424519993,28.558069500002603,53399.80302144 2025-07-08,00:16:45.000,189,10987192,14245,0,1751933804,13008.272962009993,28.57921689000068,53399.74712448 2025-07-08,00:16:46.000,189,10987169,14205,0,1751933805,13008.138235810002,28.551020370003243,53399.71218888001 2025-07-08,00:16:47.000,189,10987186,13885,0,1751933806,13008.104554259997,28.558069500002603,53399.698214640004 2025-07-08,00:16:48.000,189,10987179,14085,0,1751933807,13008.030454849992,28.551020370003243,53399.64231768001 2025-07-08,00:16:49.000,189,10987166,14085,0,1751933808,13007.949619129991,28.515774719999172,53399.6143692 2025-07-08,00:16:50.000,189,10987177,13925,0,1751933809,13007.848574479991,28.466430810003658,53399.600394960005 2025-07-08,00:16:51.000,189,10987200,14085,0,1751933810,13007.781211379996,28.466430810003658,53399.59340784001 2025-07-08,00:16:52.000,189,10987157,14045,0,1751933811,13007.80815661999,28.431185159999586,53399.52353664001 2025-07-08,00:16:53.000,189,10987163,13885,0,1751933812,13007.78794768999,28.4593816800043,53399.44667832 2025-07-08,00:16:54.000,189,10987190,14165,0,1751933813,13007.848574479991,28.438234289998945,53399.495588159996 2025-07-08,00:16:55.000,189,10987194,14045,0,1751933814,13007.882256029996,28.466430810003658,53399.41872984 2025-07-08,00:16:56.000,189,10987170,13965,0,1751933815,13007.909201269991,28.431185159999586,53399.42571696001 2025-07-08,00:16:57.000,189,10987192,13925,0,1751933816,13007.87551972,28.4593816800043,53399.35584576001 2025-07-08,00:16:58.000,189,10987241,14045,0,1751933817,13007.91593758,28.466430810003658,53399.36982 2025-07-08,00:16:59.000,189,10987189,14125,0,1751933818,13007.956355440001,28.501676460000454,53399.35584576001 2025-07-08,00:17:00.000,189,10987172,14325,0,1751933819,13008.010245919992,28.494627330001094,53399.32091016 2025-07-08,00:17:01.000,189,10987211,14165,0,1751933820,13008.043927469997,28.480529070002376,53399.25103896 2025-07-08,00:17:02.000,189,10987205,13965,0,1751933821,13008.050663779992,28.52282384999853,53399.25802608001 2025-07-08,00:17:03.000,189,10987226,14285,0,1751933822,13008.037191160001,28.494627330001094,53399.24405184 2025-07-08,00:17:04.000,189,10987205,14205,0,1751933823,13008.050663779992,28.494627330001094,53399.25802608001 2025-07-08,00:17:05.000,189,10987179,13725,0,1751933824,13008.064136399997,28.536922110004525,53399.216103360006 2025-07-08,00:17:06.000,189,10987177,14245,0,1751933825,13008.064136399997,28.508725589999813,53399.160206399996 2025-07-08,00:17:07.000,189,10987201,14205,0,1751933826,13008.084345329997,28.508725589999813,53399.160206399996 2025-07-08,00:17:08.000,189,10987240,14125,0,1751933827,13008.070872709992,28.551020370003243,53399.146232160005 2025-07-08,00:17:09.000,189,10987197,14005,0,1751933828,13008.104554259997,28.58626602000004,53399.146232160005 2025-07-08,00:17:10.000,189,10987227,14085,0,1751933829,13008.050663779992,28.63560993000283,53399.1252708 2025-07-08,00:17:11.000,189,10987203,14045,0,1751933830,13008.111290569992,28.684953839998343,53399.1252708 2025-07-08,00:17:12.000,189,10987167,14285,0,1751933831,13008.138235810002,28.727248620001774,53399.11828368001 2025-07-08,00:17:13.000,189,10987185,13965,0,1751933832,13008.225807839997,28.776592530004564,53399.11828368001 2025-07-08,00:17:14.000,189,10987169,14205,0,1751933833,13008.333588799993,28.783641660003923,53399.06937384001 2025-07-08,00:17:15.000,189,10987210,14125,0,1751933834,13008.394215589993,28.85413296000479,53399.02046400001 2025-07-08,00:17:16.000,189,10987188,13965,0,1751933835,13008.501996549989,28.86118209000415,53399.048412480006 2025-07-08,00:17:17.000,189,10987216,13885,0,1751933836,13008.609777509999,28.938722520004376,53399.06937384001 2025-07-08,00:17:18.000,189,10987203,14085,0,1751933837,13008.778185259995,28.99511555999925,53399.04142536001 2025-07-08,00:17:19.000,189,10987181,14245,0,1751933838,13008.859020979995,29.02331208000396,53399.027451120004 2025-07-08,00:17:20.000,189,10987219,14245,0,1751933839,13009.02742872999,29.03741034000268,53399.07636096 2025-07-08,00:17:21.000,189,10987184,14245,0,1751933840,13009.101528139996,29.04445947000204,53399.06238672 2025-07-08,00:17:22.000,189,10987204,13885,0,1751933841,13009.242990649996,29.09380338000483,53399.048412480006 2025-07-08,00:17:23.000,189,10987200,13885,0,1751933842,13009.317090060002,29.107901640003547,53399.02046400001 2025-07-08,00:17:24.000,189,10987207,14205,0,1751933843,13009.424871019997,29.143147290000343,53399.07636096 2025-07-08,00:17:25.000,189,10987151,14245,0,1751933844,13009.539388290003,29.143147290000343,53399.097322320005 2025-07-08,00:17:26.000,189,10987193,14205,0,1751933845,13009.667378179998,29.178392940004414,53399.09033520001 2025-07-08,00:17:27.000,189,10987190,14165,0,1751933846,13009.768422829999,29.16429467999842,53399.06238672 2025-07-08,00:17:28.000,189,10987210,14245,0,1751933847,13009.855994859994,29.262982500004,53399.06937384001 2025-07-08,00:17:29.000,189,10987204,13965,0,1751933848,13009.916621649994,29.27003163000336,53399.10430944 2025-07-08,00:17:30.000,189,10987228,14125,0,1751933849,13010.017666299995,29.312326409999514,53399.07636096 2025-07-08,00:17:31.000,189,10987191,14045,0,1751933850,13010.118710949995,29.312326409999514,53399.13924504001 2025-07-08,00:17:32.000,189,10987166,14045,0,1751933851,13010.199546669995,29.3969159699991,53399.146232160005 2025-07-08,00:17:33.000,189,10987195,14125,0,1751933852,13010.327536559991,29.38281771000038,53399.097322320005 2025-07-08,00:17:34.000,189,10987216,14125,0,1751933853,13010.421844899996,29.460358140000608,53399.18815488001 2025-07-08,00:17:35.000,189,10987198,13965,0,1751933854,13010.536362170002,29.474456399999326,53399.195142000004 2025-07-08,00:17:36.000,189,10987187,13965,0,1751933855,13010.644143129997,29.523800310002116,53399.195142000004 2025-07-08,00:17:37.000,189,10987184,14005,0,1751933856,13010.738451470002,29.544947700000193,53399.20911624001 2025-07-08,00:17:38.000,189,10987189,14285,0,1751933857,13010.873177669993,29.56609508999827,53399.29296168 2025-07-08,00:17:39.000,189,10987192,14245,0,1751933858,13010.954013389994,29.587242480003624,53399.28597456001 2025-07-08,00:17:40.000,189,10987168,14245,0,1751933859,13011.04158541999,29.601340740002342,53399.34885864 2025-07-08,00:17:41.000,189,10987218,14085,0,1751933860,13011.14263006999,29.61543900000106,53399.313923040005 2025-07-08,00:17:42.000,189,10987217,13885,0,1751933861,13011.236938409995,29.61543900000106,53399.362832880004 2025-07-08,00:17:43.000,189,10987205,14125,0,1751933862,13011.34471936999,29.685930300001928,53399.44667832 2025-07-08,00:17:44.000,189,10987203,13965,0,1751933863,13011.439027709996,29.714126819999365,53399.44667832 2025-07-08,00:17:45.000,189,10987155,14165,0,1751933864,13011.53333605,29.721175949998724,53399.47462680001 2025-07-08,00:17:46.000,189,10987190,13805,0,1751933865,13011.627644389991,29.756421600002795,53399.46763968 2025-07-08,00:17:47.000,189,10987140,14245,0,1751933866,13011.674798560001,29.763470730002155,53399.51654952 2025-07-08,00:17:48.000,189,10987202,14085,0,1751933867,13011.748897969992,29.770519860001514,53399.54449800001 2025-07-08,00:17:49.000,189,10987238,13845,0,1751933868,13011.822997379997,29.826912900003663,53399.5794336 2025-07-08,00:17:50.000,189,10987215,13885,0,1751933869,13011.897096790002,29.8551094200011,53399.64231768001 2025-07-08,00:17:51.000,189,10987205,13885,0,1751933870,13011.964459889998,29.8551094200011,53399.663279039996 2025-07-08,00:17:52.000,189,10987196,14085,0,1751933871,13012.045295609998,29.932649850001326,53399.73315024 2025-07-08,00:17:53.000,189,10987217,13965,0,1751933872,13012.099186089989,29.925600720001967,53399.79603432 2025-07-08,00:17:54.000,189,10987230,14125,0,1751933873,13012.139603949989,29.974944630004757,53399.83795704001 2025-07-08,00:17:55.000,189,10987209,14045,0,1751933874,13012.240648599989,29.974944630004757,53399.87987976001 2025-07-08,00:17:56.000,189,10987185,14205,0,1751933875,13012.28106645999,30.03133766999963,53399.90782824001 2025-07-08,00:17:57.000,189,10987244,13925,0,1751933876,13012.314748009994,30.08773071000178,53399.935776720005 2025-07-08,00:17:58.000,189,10987255,13925,0,1751933877,13012.355165869994,30.094779840001138,53399.99167368 2025-07-08,00:17:59.000,189,10987219,13965,0,1751933878,13012.40905635,30.144123750003928,53399.984686560005 2025-07-08,00:18:00.000,189,10987207,14045,0,1751933879,13012.456210519995,30.144123750003928,53400.08949336 2025-07-08,00:18:01.000,189,10987209,13885,0,1751933880,13012.55051886,30.158222010002646,53400.09648048001 2025-07-08,00:18:02.000,189,10987214,14085,0,1751933881,13012.537046239995,30.186418530000083,53400.14539032001 2025-07-08,00:18:03.000,189,10987214,13765,0,1751933882,13012.577464099995,30.221664180004154,53400.14539032001 2025-07-08,00:18:04.000,189,10987246,14085,0,1751933883,13012.62461826999,30.26395896000031,53400.18731304 2025-07-08,00:18:05.000,189,10987191,14245,0,1751933884,13012.718926609996,30.292155479997746,53400.23622288 2025-07-08,00:18:06.000,189,10987232,13925,0,1751933885,13012.759344469996,30.362646779998613,53400.271158480005 2025-07-08,00:18:07.000,189,10987197,14085,0,1751933886,13012.806498639991,30.404941560002044,53400.3480168 2025-07-08,00:18:08.000,189,10987210,13805,0,1751933887,13012.887334359992,30.49658025000099,53400.40391376 2025-07-08,00:18:09.000,189,10987201,14045,0,1751933888,13012.867125429992,30.53887503000442,53400.417888 2025-07-08,00:18:10.000,189,10987182,14125,0,1751933889,13012.961433769997,30.552973290003138,53400.48077208001 2025-07-08,00:18:11.000,189,10987146,13765,0,1751933890,13012.954697460002,30.60936632999801,53400.50872056001 2025-07-08,00:18:12.000,189,10987182,13845,0,1751933891,13012.968170079992,30.6587102400008,53400.557630400006 2025-07-08,00:18:13.000,189,10987237,13845,0,1751933892,13012.947961149992,30.66575937000016,53400.59955312001 2025-07-08,00:18:14.000,189,10987245,14005,0,1751933893,13012.921015909997,30.66575937000016,53400.592566 2025-07-08,00:18:15.000,189,10987216,14005,0,1751933894,13012.914279600001,30.693955890004872,53400.669424319996 2025-07-08,00:18:16.000,189,10987176,13845,0,1751933895,13012.914279600001,30.630513720003364,53400.73929552 2025-07-08,00:18:17.000,189,10987221,13965,0,1751933896,13012.833443880001,30.630513720003364,53400.76724400001 2025-07-08,00:18:18.000,189,10987163,13925,0,1751933897,13012.799762329996,30.637562850002723,53400.8021796 2025-07-08,00:18:19.000,189,10987178,13925,0,1751933898,13012.75260816,30.60936632999801,53400.823140960005 2025-07-08,00:18:20.000,189,10987202,14045,0,1751933899,13012.66503612999,30.616415460004646,53400.75326976 2025-07-08,00:18:21.000,189,10987175,14045,0,1751933900,13012.59093672,30.623464590004005,53400.78820536 2025-07-08,00:18:22.000,189,10987221,13845,0,1751933901,13012.476419449995,30.644611980002082,53400.79519248001 2025-07-08,00:18:23.000,189,10987213,13805,0,1751933902,13012.40232003999,30.65166111000144,53400.79519248001 2025-07-08,00:18:24.000,189,10987210,14085,0,1751933903,13012.308011699999,30.693955890004872,53400.8021796 2025-07-08,00:18:25.000,189,10987188,14005,0,1751933904,13012.180021809989,30.693955890004872,53400.837115199996 2025-07-08,00:18:26.000,189,10987149,14045,0,1751933905,13012.038559299988,30.679857629998878,53400.78121824 2025-07-08,00:18:27.000,189,10987210,13885,0,1751933906,13011.930778339993,30.736250670001027,53400.8021796 2025-07-08,00:18:28.000,189,10987254,14045,0,1751933907,13011.836470000002,30.736250670001027,53400.837115199996 2025-07-08,00:18:29.000,189,10987168,13925,0,1751933908,13011.789315829992,30.736250670001027,53400.83012808 2025-07-08,00:18:30.000,189,10987217,14205,0,1751933909,13011.701743799997,30.764447189998464,53400.837115199996 2025-07-08,00:18:31.000,189,10987181,13805,0,1751933910,13011.620908079996,30.757398059999105,53400.774231120005 2025-07-08,00:18:32.000,189,10987208,13845,0,1751933911,13011.540072359996,30.67280849999952,53400.774231120005 2025-07-08,00:18:33.000,189,10987190,13925,0,1751933912,13011.41208247,30.644611980002082,53400.88602504001 2025-07-08,00:18:34.000,189,10987252,14165,0,1751933913,13011.337983059995,30.60231719999865,53400.87903792 2025-07-08,00:18:35.000,189,10987197,14165,0,1751933914,13011.216729479995,30.524776769998425,53400.872050800004 2025-07-08,00:18:36.000,189,10987172,13925,0,1751933915,13011.12915745,30.48953112000163,53400.837115199996 2025-07-08,00:18:37.000,189,10987231,14005,0,1751933916,13011.021376489989,30.42608895000012,53400.81615384001 2025-07-08,00:18:38.000,189,10987204,14205,0,1751933917,13010.900122909989,30.419039820000762,53400.85108944 2025-07-08,00:18:39.000,189,10987193,13885,0,1751933918,13010.778869330003,30.341499390000536,53400.837115199996 2025-07-08,00:18:40.000,189,10987218,14405,0,1751933919,13010.650879439992,30.3133028700031,53400.79519248001 2025-07-08,00:18:41.000,189,10987239,14085,0,1751933920,13010.583516339997,30.3133028700031,53400.75326976 2025-07-08,00:18:42.000,189,10987214,14325,0,1751933921,13010.516153240002,30.278057219999027,53400.725321280006 2025-07-08,00:18:43.000,189,10987243,14045,0,1751933922,13010.421844899996,30.292155479997746,53400.71833416001 2025-07-08,00:18:44.000,189,10987224,13845,0,1751933923,13010.374690730001,30.3133028700031,53400.704359920004 2025-07-08,00:18:45.000,189,10987191,14005,0,1751933924,13010.374690730001,30.30625374000374,53400.71134704 2025-07-08,00:18:46.000,189,10987208,14045,0,1751933925,13010.401635969996,30.3133028700031,53400.69737280001 2025-07-08,00:18:47.000,189,10987225,14085,0,1751933926,13010.347745489991,30.362646779998613,53400.76025688 2025-07-08,00:18:48.000,189,10987255,13925,0,1751933927,13010.354481800001,30.341499390000536,53400.704359920004 2025-07-08,00:18:49.000,189,10987238,14045,0,1751933928,13010.354481800001,30.334450260001177,53400.73929552 2025-07-08,00:18:50.000,189,10987228,13885,0,1751933929,13010.341009179996,30.3133028700031,53400.69038568 2025-07-08,00:18:51.000,189,10987190,14005,0,1751933930,13010.341009179996,30.25690983000095,53400.67641144001 2025-07-08,00:18:52.000,189,10987217,13725,0,1751933931,13010.29385501,30.285106349998387,53400.64846296001 2025-07-08,00:18:53.000,189,10987203,14085,0,1751933932,13010.219755599996,30.27100808999967,53400.64846296001 2025-07-08,00:18:54.000,189,10987224,13925,0,1751933933,13010.21301929,30.24281157000223,53400.606540240005 2025-07-08,00:18:55.000,189,10987207,14045,0,1751933934,13010.159128809995,30.26395896000031,53400.606540240005 2025-07-08,00:18:56.000,189,10987181,14085,0,1751933935,13010.20628297999,30.221664180004154,53400.52968192001 2025-07-08,00:18:57.000,189,10987225,14045,0,1751933936,13010.18607404999,30.2005167899988,53400.536669040004 2025-07-08,00:18:58.000,189,10987236,13965,0,1751933937,13010.20628297999,30.2005167899988,53400.487759200005 2025-07-08,00:18:59.000,189,10987207,14085,0,1751933938,13010.219755599996,30.221664180004154,53400.50872056001 2025-07-08,00:19:00.000,189,10987170,14085,0,1751933939,13010.260173459996,30.2005167899988,53400.54365616 2025-07-08,00:19:01.000,189,10987184,14245,0,1751933940,13010.26690976999,30.228713310003513,53400.48077208001 2025-07-08,00:19:02.000,189,10987206,14045,0,1751933941,13010.300591319996,30.20756591999816,53400.536669040004 2025-07-08,00:19:03.000,189,10987199,13925,0,1751933942,13010.327536559991,30.235762440002873,53400.46679784 2025-07-08,00:19:04.000,189,10987225,13965,0,1751933943,13010.381427039996,30.235762440002873,53400.45981072001 2025-07-08,00:19:05.000,189,10987200,13925,0,1751933944,13010.381427039996,30.24986070000159,53400.46679784 2025-07-08,00:19:06.000,189,10987135,13965,0,1751933945,13010.415108590001,30.221664180004154,53400.4528236 2025-07-08,00:19:07.000,189,10987190,13965,0,1751933946,13010.489207999992,30.20756591999816,53400.43186224001 2025-07-08,00:19:08.000,189,10987177,13965,0,1751933947,13010.590252649992,30.193467659999442,53400.46679784 2025-07-08,00:19:09.000,189,10987188,14085,0,1751933948,13010.718242540002,30.228713310003513,53400.43186224001 2025-07-08,00:19:10.000,189,10987153,13925,0,1751933949,13010.765396709998,30.235762440002873,53400.37596528 2025-07-08,00:19:11.000,189,10987157,13925,0,1751933950,13010.846232429998,30.24986070000159,53400.37596528 2025-07-08,00:19:12.000,189,10987181,14005,0,1751933951,13010.940540769989,30.278057219999027,53400.41090088001 2025-07-08,00:19:13.000,189,10987218,14245,0,1751933952,13011.04158541999,30.3133028700031,53400.41090088001 2025-07-08,00:19:14.000,189,10987227,14005,0,1751933953,13011.156102689994,30.341499390000536,53400.42487512 2025-07-08,00:19:15.000,189,10987231,14165,0,1751933954,13011.22346578999,30.362646779998613,53400.44583648 2025-07-08,00:19:16.000,189,10987199,13965,0,1751933955,13011.34471936999,30.390843300003326,53400.487759200005 2025-07-08,00:19:17.000,189,10987194,13925,0,1751933956,13011.459236639996,30.411990690001403,53400.50872056001 2025-07-08,00:19:18.000,189,10987220,13925,0,1751933957,13011.55354498,30.419039820000762,53400.49474632 2025-07-08,00:19:19.000,189,10987235,13885,0,1751933958,13011.647853319992,30.503629380000348,53400.57859176001 2025-07-08,00:19:20.000,189,10987211,14005,0,1751933959,13011.775843210002,30.48248199000227,53400.557630400006 2025-07-08,00:19:21.000,189,10987217,14245,0,1751933960,13011.876887860002,30.510678509999707,53400.64147584 2025-07-08,00:19:22.000,189,10987214,14165,0,1751933961,13012.025086679998,30.552973290003138,53400.62051448 2025-07-08,00:19:23.000,189,10987173,14005,0,1751933962,13012.072240849993,30.574120680001215,53400.64147584 2025-07-08,00:19:24.000,189,10987260,13965,0,1751933963,13012.193494429994,30.60231719999865,53400.62051448 2025-07-08,00:19:25.000,189,10987201,14125,0,1751933964,13012.247384909999,30.60231719999865,53400.655450080005 2025-07-08,00:19:26.000,189,10987194,13805,0,1751933965,13012.34842956,30.630513720003364,53400.704359920004 2025-07-08,00:19:27.000,189,10987209,14125,0,1751933966,13012.46968314,30.65166111000144,53400.69737280001 2025-07-08,00:19:28.000,189,10987180,14205,0,1751933967,13012.59093672,30.70805415000359,53400.69038568 2025-07-08,00:19:29.000,189,10987208,14005,0,1751933968,13012.739135539996,30.71510328000295,53400.76724400001 2025-07-08,00:19:30.000,189,10987201,14165,0,1751933969,13012.819971259996,30.771496319997823,53400.74628264001 2025-07-08,00:19:31.000,189,10987179,13925,0,1751933970,13012.954697460002,30.778545450004458,53400.80916672 2025-07-08,00:19:32.000,189,10987213,13805,0,1751933971,13013.035533180002,30.799692840002535,53400.823140960005 2025-07-08,00:19:33.000,189,10987205,14085,0,1751933972,13013.089423659992,30.827889359999972,53400.81615384001 2025-07-08,00:19:34.000,189,10987245,13965,0,1751933973,13013.176995690003,30.89133153000148,53400.837115199996 2025-07-08,00:19:35.000,189,10987245,14165,0,1751933974,13013.224149859998,30.870184140003403,53400.86506368001 2025-07-08,00:19:36.000,189,10987182,14085,0,1751933975,13013.298249269988,30.912478919999558,53400.86506368001 2025-07-08,00:19:37.000,189,10987183,13845,0,1751933976,13013.318458199989,30.93362631000491,53400.84410232001 2025-07-08,00:19:38.000,189,10987230,14245,0,1751933977,13013.345403439998,30.990019349999784,53400.92096064 2025-07-08,00:19:39.000,189,10987226,13765,0,1751933978,13013.358876059989,30.990019349999784,53400.9768576 2025-07-08,00:19:40.000,189,10987208,13725,0,1751933979,13013.365612369998,31.01116673999786,53401.01878032 2025-07-08,00:19:41.000,189,10987220,14125,0,1751933980,13013.358876059989,31.046412390001933,53401.039741680004 2025-07-08,00:19:42.000,189,10987178,13885,0,1751933981,13013.311721889993,31.018215870004497,53401.060703040006 2025-07-08,00:19:43.000,189,10987232,14125,0,1751933982,13013.318458199989,31.032314130003215,53401.08166440001 2025-07-08,00:19:44.000,189,10987188,13925,0,1751933983,13013.278040339988,31.046412390001933,53401.172496959996 2025-07-08,00:19:45.000,189,10987212,14045,0,1751933984,13013.190468309993,31.025265000003856,53401.20044544001 2025-07-08,00:19:46.000,189,10987161,14165,0,1751933985,13013.150050449993,31.06051065000065,53401.21441968 2025-07-08,00:19:47.000,189,10987194,14005,0,1751933986,13013.136577830002,31.025265000003856,53401.23538104 2025-07-08,00:19:48.000,189,10987186,13885,0,1751933987,13013.089423659992,31.06051065000065,53401.19345832 2025-07-08,00:19:49.000,189,10987236,14045,0,1751933988,13013.075951040002,31.07460890999937,53401.24935528001 2025-07-08,00:19:50.000,189,10987165,13925,0,1751933989,13013.022060559997,31.07460890999937,53401.21441968 2025-07-08,00:19:51.000,189,10987167,13725,0,1751933990,13013.028796869992,31.102805430004082,53401.24236816 2025-07-08,00:19:52.000,189,10987156,13925,0,1751933991,13013.015324250002,31.13100195000152,53401.277303760005 2025-07-08,00:19:53.000,189,10987225,13765,0,1751933992,13012.968170079992,31.173296729997674,53401.326213600005 2025-07-08,00:19:54.000,189,10987179,13845,0,1751933993,13012.927752219992,31.187394990003668,53401.31922648001 2025-07-08,00:19:55.000,189,10987233,14245,0,1751933994,13012.900806979997,31.23673889999918,53401.38211056 2025-07-08,00:19:56.000,189,10987211,13925,0,1751933995,13012.813234950001,31.257886290004535,53401.326213600005 2025-07-08,00:19:57.000,189,10987175,13885,0,1751933996,13012.705453989991,31.28608281000197,53401.29826512001 2025-07-08,00:19:58.000,189,10987214,13805,0,1751933997,13012.577464099995,31.28608281000197,53401.31922648001 2025-07-08,00:19:59.000,189,10987217,13805,0,1751933998,13012.456210519995,31.34952498000348,53401.21441968 2025-07-08,00:20:00.000,189,10987186,13925,0,1751933999,13012.355165869994,31.398868889998994,53401.23538104 2025-07-08,00:20:01.000,189,10987197,13885,0,1751934000,13012.287802769999,31.405918019998353,53401.24935528001 2025-07-08,00:20:02.000,189,10987193,13845,0,1751934001,13012.173285499994,31.46936018999986,53401.158522720005 2025-07-08,00:20:03.000,189,10987232,14165,0,1751934002,13012.092449779993,31.497556710004574,53401.17948408001 2025-07-08,00:20:04.000,189,10987236,13725,0,1751934003,13011.998141440003,31.568048009998165,53401.158522720005 2025-07-08,00:20:05.000,189,10987194,14085,0,1751934004,13011.937514650002,31.617391920000955,53401.22140680001 2025-07-08,00:20:06.000,189,10987177,13765,0,1751934005,13011.883624169997,31.624441050000314,53401.1864712 2025-07-08,00:20:07.000,189,10987205,14165,0,1751934006,13011.789315829992,31.65263756999775,53401.228393920006 2025-07-08,00:20:08.000,189,10987210,13965,0,1751934007,13011.607435459991,31.65263756999775,53401.20044544001 2025-07-08,00:20:09.000,189,10987177,14045,0,1751934008,13011.526599739991,31.687883220001822,53401.158522720005 2025-07-08,00:20:10.000,189,10987214,13725,0,1751934009,13011.33124675,31.71607973999926,53401.14454848 2025-07-08,00:20:11.000,189,10987146,13925,0,1751934010,13011.18978424,31.7090306099999,53401.17948408001 2025-07-08,00:20:12.000,189,10987174,14165,0,1751934011,13011.014640179994,31.680834090002463,53401.09563864 2025-07-08,00:20:13.000,189,10987184,13845,0,1751934012,13010.893386599993,31.687883220001822,53401.09563864 2025-07-08,00:20:14.000,189,10987270,13965,0,1751934013,13010.805814569998,31.71607973999926,53401.10262576001 2025-07-08,00:20:15.000,189,10987192,14045,0,1751934014,13010.724978849998,31.7090306099999,53401.004806079996 2025-07-08,00:20:16.000,189,10987159,13765,0,1751934015,13010.644143129997,31.70198148000054,53400.990831840005 2025-07-08,00:20:17.000,189,10987232,13805,0,1751934016,13010.630670509992,31.74427626000397,53400.96288336001 2025-07-08,00:20:18.000,189,10987219,13885,0,1751934017,13010.610461579992,31.730177999997977,53400.94890912 2025-07-08,00:20:19.000,189,10987220,13685,0,1751934018,13010.576780030002,31.793620169999485,53400.92794776 2025-07-08,00:20:20.000,189,10987225,13925,0,1751934019,13010.563307409997,31.871160599999712,53400.941922000005 2025-07-08,00:20:21.000,189,10987160,14125,0,1751934020,13010.522889549997,31.89230798999779,53400.87903792 2025-07-08,00:20:22.000,189,10987228,14245,0,1751934021,13010.495944310002,31.94165190000058,53400.88602504001 2025-07-08,00:20:23.000,189,10987146,13925,0,1751934022,13010.435317520001,31.99099581000337,53400.87903792 2025-07-08,00:20:24.000,189,10987191,14125,0,1751934023,13010.374690730001,32.04738884999824,53400.893012160006 2025-07-08,00:20:25.000,189,10987215,13965,0,1751934024,13010.347745489991,32.082634500002314,53400.85108944 2025-07-08,00:20:26.000,189,10987208,13885,0,1751934025,13010.260173459996,32.09673276000103,53400.76724400001 2025-07-08,00:20:27.000,189,10987194,14005,0,1751934026,13010.19281036,32.11788014999911,53400.76025688 2025-07-08,00:20:28.000,189,10987202,13965,0,1751934027,13010.07155678,32.12492927999847,53400.71134704 2025-07-08,00:20:29.000,189,10987163,13925,0,1751934028,13010.02440260999,32.13902754000446,53400.67641144001 2025-07-08,00:20:30.000,189,10987223,14205,0,1751934029,13009.96377581999,32.14607667000382,53400.669424319996 2025-07-08,00:20:31.000,189,10987198,13845,0,1751934030,13009.889676409999,32.195420579999336,53400.61352736 2025-07-08,00:20:32.000,189,10987209,14245,0,1751934031,13009.795368069994,32.195420579999336,53400.557630400006 2025-07-08,00:20:33.000,189,10987183,14085,0,1751934032,13009.714532349994,32.23771536000277,53400.536669040004 2025-07-08,00:20:34.000,189,10987238,13925,0,1751934033,13009.640432939988,32.294108400004916,53400.5226948 2025-07-08,00:20:35.000,189,10987231,14165,0,1751934034,13009.566333529998,32.32935405000171,53400.45981072001 2025-07-08,00:20:36.000,189,10987156,14045,0,1751934035,13009.451816259992,32.32935405000171,53400.43186224001 2025-07-08,00:20:37.000,189,10987199,14285,0,1751934036,13009.424871019997,32.4139436100013,53400.41090088001 2025-07-08,00:20:38.000,189,10987231,14125,0,1751934037,13009.337298990002,32.40689448000194,53400.41090088001 2025-07-08,00:20:39.000,189,10987199,14085,0,1751934038,13009.242990649996,32.470336650003446,53400.37596528 2025-07-08,00:20:40.000,189,10987212,14005,0,1751934039,13009.162154929996,32.477385780002805,53400.36199104001 2025-07-08,00:20:41.000,189,10987184,14125,0,1751934040,13009.067846589991,32.44918925999809,53400.29211984001 2025-07-08,00:20:42.000,189,10987260,14005,0,1751934041,13008.99374718,32.477385780002805,53400.271158480005 2025-07-08,00:20:43.000,189,10987195,14085,0,1751934042,13008.899438839995,32.49853317000088,53400.24321000001 2025-07-08,00:20:44.000,189,10987241,14045,0,1751934043,13008.78492156999,32.45623839000473,53400.222248640006 2025-07-08,00:20:45.000,189,10987182,13925,0,1751934044,13008.656931679994,32.477385780002805,53400.15936456 2025-07-08,00:20:46.000,189,10987179,14125,0,1751934045,13008.609777509999,32.477385780002805,53400.08949336 2025-07-08,00:20:47.000,189,10987199,14045,0,1751934046,13008.562623339989,32.49853317000088,53400.13141608 2025-07-08,00:20:48.000,189,10987207,14045,0,1751934047,13008.515469169994,32.53377881999768,53400.07551912001 2025-07-08,00:20:49.000,189,10987227,13925,0,1751934048,13008.475051309993,32.56197534000239,53400.06154488 2025-07-08,00:20:50.000,189,10987182,14165,0,1751934049,13008.448106069998,32.57607360000111,53400.02660928001 2025-07-08,00:20:51.000,189,10987183,13885,0,1751934050,13008.468314999998,32.64656490000198,53399.998660799996 2025-07-08,00:20:52.000,189,10987209,14005,0,1751934051,13008.448106069998,32.68181054999877,53399.92878960001 2025-07-08,00:20:53.000,189,10987222,13805,0,1751934052,13008.468314999998,32.702957940004126,53399.94276384 2025-07-08,00:20:54.000,189,10987228,13885,0,1751934053,13008.468314999998,32.7241053300022,53399.90084112 2025-07-08,00:20:55.000,189,10987208,14085,0,1751934054,13008.475051309993,32.7241053300022,53399.83795704001 2025-07-08,00:20:56.000,189,10987191,14205,0,1751934055,13008.481787619989,32.73115446000156,53399.8239828 2025-07-08,00:20:57.000,189,10987210,14005,0,1751934056,13008.468314999998,32.73115446000156,53399.80302144 2025-07-08,00:20:58.000,189,10987214,14165,0,1751934057,13008.441369759988,32.74525272000028,53399.768085840005 2025-07-08,00:20:59.000,189,10987266,14165,0,1751934058,13008.380742969988,32.7241053300022,53399.73315024 2025-07-08,00:21:00.000,189,10987259,14045,0,1751934059,13008.380742969988,32.717056200002844,53399.74013736001 2025-07-08,00:21:01.000,189,10987174,14085,0,1751934060,13008.360534039988,32.69590881000477,53399.63533056 2025-07-08,00:21:02.000,189,10987225,14085,0,1751934061,13008.313379869993,32.717056200002844,53399.63533056 2025-07-08,00:21:03.000,189,10987198,14125,0,1751934062,13008.286434629998,32.73820359000092,53399.600394960005 2025-07-08,00:21:04.000,189,10987176,14005,0,1751934063,13008.205598909997,32.702957940004126,53399.600394960005 2025-07-08,00:21:05.000,189,10987176,13885,0,1751934064,13008.205598909997,32.702957940004126,53399.600394960005 2025-07-08,00:21:06.000,189,10987193,14085,0,1751934065,13008.144972119997,32.69590881000477,53399.54449800001 2025-07-08,00:21:07.000,189,10987249,14045,0,1751934066,13008.064136399997,32.68181054999877,53399.51654952 2025-07-08,00:21:08.000,189,10987259,13845,0,1751934067,13008.030454849992,32.67476141999941,53399.47462680001 2025-07-08,00:21:09.000,189,10987202,14045,0,1751934068,13007.969828059991,32.660663160000695,53399.52353664001 2025-07-08,00:21:10.000,189,10987219,13885,0,1751934069,13007.936146510001,32.73115446000156,53399.45366544001 2025-07-08,00:21:11.000,189,10987167,13925,0,1751934070,13007.85531079,32.74525272000028,53399.36982 2025-07-08,00:21:12.000,189,10987191,13845,0,1751934071,13007.73405721,32.77344923999772,53399.362832880004 2025-07-08,00:21:13.000,189,10987196,13965,0,1751934072,13007.73405721,32.82279315000051,53399.36982 2025-07-08,00:21:14.000,189,10987221,14205,0,1751934073,13007.64648517999,32.836891409999225,53399.29296168 2025-07-08,00:21:15.000,189,10987193,14325,0,1751934074,13007.58585838999,32.8721370600033,53399.313923040005 2025-07-08,00:21:16.000,189,10987150,14245,0,1751934075,13007.538704219995,32.90033358000073,53399.30693592001 2025-07-08,00:21:17.000,189,10987225,14125,0,1751934076,13007.47134112,32.91443183999945,53399.28597456001 2025-07-08,00:21:18.000,189,10987195,13965,0,1751934077,13007.397241709994,32.935579230004805,53399.27200032 2025-07-08,00:21:19.000,189,10987204,14005,0,1751934078,13007.350087539999,32.90033358000073,53399.20212912 2025-07-08,00:21:20.000,189,10987235,14005,0,1751934079,13007.323142299989,32.92148096999881,53399.16719352001 2025-07-08,00:21:21.000,189,10987174,14005,0,1751934080,13007.302933369989,32.85803880000458,53399.13924504001 2025-07-08,00:21:22.000,189,10987176,14045,0,1751934081,13007.242306579989,32.836891409999225,53399.11129656 2025-07-08,00:21:23.000,189,10987180,14245,0,1751934082,13007.174943479993,32.850989669997944,53399.13924504001 2025-07-08,00:21:24.000,189,10987202,14325,0,1751934083,13007.134525619993,32.80164576000243,53399.11129656 2025-07-08,00:21:25.000,189,10987233,14085,0,1751934084,13007.087371449998,32.80869489000179,53399.048412480006 2025-07-08,00:21:26.000,189,10987137,14005,0,1751934085,13007.094107759993,32.79459663000307,53398.99950264001 2025-07-08,00:21:27.000,189,10987192,14005,0,1751934086,13007.046953589997,32.836891409999225,53398.95059280001 2025-07-08,00:21:28.000,189,10987202,14005,0,1751934087,13007.013272039992,32.86508793000394,53398.94360568 2025-07-08,00:21:29.000,189,10987196,13925,0,1751934088,13006.925700009997,32.86508793000394,53398.92264432001 2025-07-08,00:21:30.000,189,10987246,14085,0,1751934089,13006.865073219997,32.935579230004805,53398.93661856 2025-07-08,00:21:31.000,189,10987156,14045,0,1751934090,13006.784237499996,32.99902139999904,53398.859760240004 2025-07-08,00:21:32.000,189,10987221,13885,0,1751934091,13006.743819639996,33.04836531000183,53398.86674736 2025-07-08,00:21:33.000,189,10987218,14005,0,1751934092,13006.710138089991,33.076561829999264,53398.86674736 2025-07-08,00:21:34.000,189,10987228,13885,0,1751934093,13006.629302369991,33.14000400000077,53398.89469584 2025-07-08,00:21:35.000,189,10987236,14005,0,1751934094,13006.582148199996,33.16820051999821,53398.824824639996 2025-07-08,00:21:36.000,189,10987158,13845,0,1751934095,13006.521521409995,33.16820051999821,53398.824824639996 2025-07-08,00:21:37.000,189,10987214,14365,0,1751934096,13006.481103549995,33.16115138999885,53398.9156572 2025-07-08,00:21:38.000,189,10987225,13885,0,1751934097,13006.47436724,33.15410225999949,53398.85277312001 2025-07-08,00:21:39.000,189,10987187,14245,0,1751934098,13006.400267829995,33.16820051999821,53398.7409792 2025-07-08,00:21:40.000,189,10987215,14045,0,1751934099,13006.35311366,33.16820051999821,53398.7409792 2025-07-08,00:21:41.000,189,10987122,14165,0,1751934100,13006.26554162999,33.16115138999885,53398.692069360004 2025-07-08,00:21:42.000,189,10987209,13845,0,1751934101,13006.231860079999,33.111807480003336,53398.643159520005 2025-07-08,00:21:43.000,189,10987210,13965,0,1751934102,13006.130815429999,33.09066008999798,53398.61521104001 2025-07-08,00:21:44.000,189,10987217,14085,0,1751934103,13006.070188639998,33.076561829999264,53398.6012368 2025-07-08,00:21:45.000,189,10987214,14045,0,1751934104,13006.029770779998,33.04131618000247,53398.60822392 2025-07-08,00:21:46.000,189,10987137,14365,0,1751934105,13005.935462439993,33.04836531000183,53398.49643000001 2025-07-08,00:21:47.000,189,10987235,14165,0,1751934106,13005.908517199998,33.013119659997756,53398.524378480004 2025-07-08,00:21:48.000,189,10987221,14005,0,1751934107,13005.827681479997,33.05541444000119,53398.46848152001 2025-07-08,00:21:49.000,189,10987185,14125,0,1751934108,13005.787263619997,33.09770922000462,53398.44752016001 2025-07-08,00:21:50.000,189,10987214,14045,0,1751934109,13005.719900520002,33.09770922000462,53398.4614944 2025-07-08,00:21:51.000,189,10987136,14005,0,1751934110,13005.666010039997,33.16115138999885,53398.39861032001 2025-07-08,00:21:52.000,189,10987188,13805,0,1751934111,13005.598646940001,33.25983921000443,53398.377648960006 2025-07-08,00:21:53.000,189,10987197,14085,0,1751934112,13005.538020150001,33.30918311999994,53398.34271336 2025-07-08,00:21:54.000,189,10987227,14285,0,1751934113,13005.47739336,33.37967442000081,53398.33572624 2025-07-08,00:21:55.000,189,10987209,13965,0,1751934114,13005.443711809996,33.44311659000232,53398.27982928001 2025-07-08,00:21:56.000,189,10987154,14125,0,1751934115,13005.39655764,33.534755280001264,53398.26585504 2025-07-08,00:21:57.000,189,10987229,14205,0,1751934116,13005.31572192,33.54885353999998,53398.27284216 2025-07-08,00:21:58.000,189,10987182,13925,0,1751934117,13005.201204649995,33.577050060004694,53398.2169452 2025-07-08,00:21:59.000,189,10987214,14005,0,1751934118,13005.14731416999,33.60524658000213,53398.25188080001 2025-07-08,00:22:00.000,189,10987208,14125,0,1751934119,13005.039533209994,33.59819745000277,53398.147074 2025-07-08,00:22:01.000,189,10987109,13965,0,1751934120,13004.992379039999,33.58409919000405,53398.11213840001 2025-07-08,00:22:02.000,189,10987199,14245,0,1751934121,13004.918279629994,33.527706150001904,53398.10515128 2025-07-08,00:22:03.000,189,10987160,14005,0,1751934122,13004.844180219989,33.45016572000168,53398.0772028 2025-07-08,00:22:04.000,189,10987216,14085,0,1751934123,13004.797026049993,33.43606746000296,53398.140086880005 2025-07-08,00:22:05.000,189,10987177,14085,0,1751934124,13004.655563539993,33.4290183300036,53398.06322856001 2025-07-08,00:22:06.000,189,10987152,14125,0,1751934125,13004.541046270002,33.40787093999825,53397.99335736001 2025-07-08,00:22:07.000,189,10987206,13925,0,1751934126,13004.466946859997,33.40787093999825,53397.97938312 2025-07-08,00:22:08.000,189,10987162,13885,0,1751934127,13004.413056379992,33.471313109999755,53397.93047328 2025-07-08,00:22:09.000,189,10987156,13885,0,1751934128,13004.426528999997,33.513607890003186,53397.88156344 2025-07-08,00:22:10.000,189,10987232,13965,0,1751934129,13004.379374830001,33.5629517999987,53397.9374604 2025-07-08,00:22:11.000,189,10987112,13885,0,1751934130,13004.345693279996,33.577050060004694,53397.83964072 2025-07-08,00:22:12.000,189,10987213,14005,0,1751934131,13004.285066489996,33.68983614000172,53397.84662784001 2025-07-08,00:22:13.000,189,10987152,14045,0,1751934132,13004.244648629996,33.72508178999851,53397.77675664001 2025-07-08,00:22:14.000,189,10987229,14125,0,1751934133,13004.17728553,33.760327440002584,53397.72784680001 2025-07-08,00:22:15.000,189,10987199,14245,0,1751934134,13004.103186119995,33.78852396000002,53397.72085968 2025-07-08,00:22:16.000,189,10987155,14085,0,1751934135,13004.062768259995,33.8096713499981,53397.61605288 2025-07-08,00:22:17.000,189,10987205,14045,0,1751934136,13003.90783312999,33.78852396000002,53397.64400136 2025-07-08,00:22:18.000,189,10987201,14045,0,1751934137,13003.80678847999,33.7744257000013,53397.61605288 2025-07-08,00:22:19.000,189,10987176,14285,0,1751934138,13003.638380729994,33.753278310003225,53397.58111728001 2025-07-08,00:22:20.000,189,10987210,13925,0,1751934139,13003.476709289993,33.710983529999794,53397.60906576001 2025-07-08,00:22:21.000,189,10987148,14005,0,1751934140,13003.328510469997,33.63344309999957,53397.56015592001 2025-07-08,00:22:22.000,189,10987222,14245,0,1751934141,13003.146630099996,33.63344309999957,53397.49028472001 2025-07-08,00:22:23.000,189,10987193,14045,0,1751934142,13003.01864021,33.520657020002545,53397.46233624001 2025-07-08,00:22:24.000,189,10987189,14045,0,1751934143,13002.83675984,33.45016572000168,53397.39945216 2025-07-08,00:22:25.000,189,10987202,14005,0,1751934144,13002.661615779994,33.471313109999755,53397.32958096 2025-07-08,00:22:26.000,189,10987126,13885,0,1751934145,13002.459526479994,33.471313109999755,53397.22477416001 2025-07-08,00:22:27.000,189,10987201,14125,0,1751934146,13002.297855039993,33.55590266999934,53397.17586432001 2025-07-08,00:22:28.000,189,10987205,14045,0,1751934147,13002.190074079997,33.64049222999893,53397.133941600005 2025-07-08,00:22:29.000,189,10987193,14245,0,1751934148,13002.115974669992,33.68278701000236,53397.09201888 2025-07-08,00:22:30.000,189,10987147,14125,0,1751934149,13002.041875260002,33.746229180003866,53397.00118632 2025-07-08,00:22:31.000,189,10987166,14085,0,1751934150,13002.028402639997,33.78147483000066,53396.924328 2025-07-08,00:22:32.000,189,10987161,14085,0,1751934151,13001.974512159992,33.82376961000409,53396.924328 2025-07-08,00:22:33.000,189,10987174,14085,0,1751934152,13001.886940129996,33.86606439000025,53396.8544568 2025-07-08,00:22:34.000,189,10987196,14005,0,1751934153,13001.880203820001,33.90131004000432,53396.84048256001 2025-07-08,00:22:35.000,189,10987177,13965,0,1751934154,13001.83978596,33.95770307999919,53396.7845856 2025-07-08,00:22:36.000,189,10987162,14045,0,1751934155,13001.833049649991,33.985899600003904,53396.749650000005 2025-07-08,00:22:37.000,189,10987219,14005,0,1751934156,13001.833049649991,34.07048916000349,53396.75663712 2025-07-08,00:22:38.000,189,10987201,14005,0,1751934157,13001.812840719991,34.098685680000926,53396.749650000005 2025-07-08,00:22:39.000,189,10987171,14205,0,1751934158,13001.73874131,34.08458742000221,53396.70772728 2025-07-08,00:22:40.000,189,10987196,14325,0,1751934159,13001.71179606999,34.09163655000157,53396.700740160006 2025-07-08,00:22:41.000,189,10987171,14125,0,1751934160,13001.61748773,34.13393132999772,53396.70772728 2025-07-08,00:22:42.000,189,10987230,14125,0,1751934161,13001.502970459995,34.119833069999004,53396.6099076 2025-07-08,00:22:43.000,189,10987180,13805,0,1751934162,13001.462552599995,34.13393132999772,53396.581959120005 2025-07-08,00:22:44.000,189,10987221,13845,0,1751934163,13001.36824425999,34.13393132999772,53396.56099776 2025-07-08,00:22:45.000,189,10987208,14085,0,1751934164,13001.273935919999,34.105734810000286,53396.533049280006 2025-07-08,00:22:46.000,189,10987167,13925,0,1751934165,13001.253726989999,34.098685680000926,53396.51907504 2025-07-08,00:22:47.000,189,10987204,13885,0,1751934166,13001.112264479998,34.098685680000926,53396.512087920004 2025-07-08,00:22:48.000,189,10987122,13845,0,1751934167,13001.004483520002,34.08458742000221,53396.45619096001 2025-07-08,00:22:49.000,189,10987181,14245,0,1751934168,13000.889966249997,34.12688219999836,53396.414268240005 2025-07-08,00:22:50.000,189,10987201,14245,0,1751934169,13000.755240049992,34.169176980001794,53396.32343568 2025-07-08,00:22:51.000,189,10987177,14165,0,1751934170,13000.681140640001,34.21147175999795,53396.28151296 2025-07-08,00:22:52.000,189,10987162,14125,0,1751934171,13000.573359679991,34.25376654000138,53396.25356448 2025-07-08,00:22:53.000,189,10987148,14045,0,1751934172,13000.51273288999,34.281963059998816,53396.246577360005 2025-07-08,00:22:54.000,189,10987174,14125,0,1751934173,13000.404951929995,34.31720871000289,53396.21862888001 2025-07-08,00:22:55.000,189,10987167,14085,0,1751934174,13000.344325139995,34.32425784000225,53396.1557448 2025-07-08,00:22:56.000,189,10987165,13965,0,1751934175,13000.29717097,34.40884740000183,53396.02298952001 2025-07-08,00:22:57.000,189,10987191,13925,0,1751934176,13000.27696204,34.37360174999776,53396.07189936001 2025-07-08,00:22:58.000,189,10987171,14245,0,1751934177,13000.25001679999,34.40884740000183,53396.029976640006 2025-07-08,00:22:59.000,189,10987173,14325,0,1751934178,13000.27022572999,34.45819131000462,53396.029976640006 2025-07-08,00:23:00.000,189,10987201,14165,0,1751934179,13000.27696204,34.41589653000119,53395.9461312 2025-07-08,00:23:01.000,189,10987130,14085,0,1751934180,13000.33758883,34.43704391999927,53395.93215696001 2025-07-08,00:23:02.000,189,10987193,14085,0,1751934181,13000.344325139995,34.42999478999991,53395.86927288 2025-07-08,00:23:03.000,189,10987178,14045,0,1751934182,13000.344325139995,34.44409304999863,53395.86927288 2025-07-08,00:23:04.000,189,10987160,14285,0,1751934183,13000.425160859995,34.45114217999799,53395.83433728001 2025-07-08,00:23:05.000,189,10987130,14085,0,1751934184,13000.45210609999,34.41589653000119,53395.82036304 2025-07-08,00:23:06.000,189,10987200,13845,0,1751934185,13000.49252395999,34.387700010003755,53395.80638880001 2025-07-08,00:23:07.000,189,10987175,14245,0,1751934186,13000.505996579996,34.338356100000965,53395.82735016 2025-07-08,00:23:08.000,189,10987165,13885,0,1751934187,13000.546414439996,34.31015958000353,53395.78542744001 2025-07-08,00:23:09.000,189,10987149,14005,0,1751934188,13000.55988706,34.24671741000202,53395.78542744001 2025-07-08,00:23:10.000,189,10987144,14285,0,1751934189,13000.49252395999,34.25376654000138,53395.79940168 2025-07-08,00:23:11.000,189,10987193,14085,0,1751934190,13000.43189716999,34.218520890004584,53395.81337592001 2025-07-08,00:23:12.000,189,10987180,14165,0,1751934191,13000.344325139995,34.19737349999923,53395.70856912 2025-07-08,00:23:13.000,189,10987163,14085,0,1751934192,13000.21633525,34.148029590003716,53395.82036304 2025-07-08,00:23:14.000,189,10987161,14005,0,1751934193,13000.101817979994,34.155078720003075,53395.77844032 2025-07-08,00:23:15.000,189,10987167,14245,0,1751934194,12999.987300709989,34.12688219999836,53395.82036304 2025-07-08,00:23:16.000,189,10987148,14165,0,1751934195,12999.886256059988,34.09163655000157,53395.77844032 2025-07-08,00:23:17.000,189,10987180,14045,0,1751934196,12999.765002480002,34.07753829000285,53395.76446608001 2025-07-08,00:23:18.000,189,10987161,14005,0,1751934197,12999.657221519992,34.05639090000477,53395.73651760001 2025-07-08,00:23:19.000,189,10987148,13885,0,1751934198,12999.576385799992,34.08458742000221,53395.701582 2025-07-08,00:23:20.000,189,10987209,13925,0,1751934199,12999.535967939992,34.08458742000221,53395.68760776001 2025-07-08,00:23:21.000,189,10987152,14005,0,1751934200,12999.562913180001,34.14098046000436,53395.68760776001 2025-07-08,00:23:22.000,189,10987150,14085,0,1751934201,12999.556176869992,34.169176980001794,53395.694594880006 2025-07-08,00:23:23.000,189,10987189,14165,0,1751934202,12999.535967939992,34.2326191500033,53395.61074944 2025-07-08,00:23:24.000,189,10987192,14085,0,1751934203,12999.562913180001,34.331306970001606,53395.58978808 2025-07-08,00:23:25.000,189,10987173,14245,0,1751934204,12999.542704250001,34.40884740000183,53395.645685040006 2025-07-08,00:23:26.000,189,10987179,14165,0,1751934205,12999.569649489997,34.41589653000119,53395.56882672001 2025-07-08,00:23:27.000,189,10987131,14085,0,1751934206,12999.589858419997,34.4793387000027,53395.51991688001 2025-07-08,00:23:28.000,189,10987214,13965,0,1751934207,12999.596594729992,34.528682609998214,53395.477994160006 2025-07-08,00:23:29.000,189,10987166,14005,0,1751934208,12999.603331040002,34.54278087000421,53395.44305856 2025-07-08,00:23:30.000,189,10987174,14165,0,1751934209,12999.583122110002,34.54278087000421,53395.408122960005 2025-07-08,00:23:31.000,189,10987161,14205,0,1751934210,12999.535967939992,34.556879130002926,53395.36620024 2025-07-08,00:23:32.000,189,10987188,13965,0,1751934211,12999.529231629997,34.53573174000485,53395.38017448001 2025-07-08,00:23:33.000,189,10987136,13925,0,1751934212,12999.488813769996,34.53573174000485,53395.30331616001 2025-07-08,00:23:34.000,189,10987185,13925,0,1751934213,12999.407978049996,34.54983000000357,53395.33126464001 2025-07-08,00:23:35.000,189,10987092,14085,0,1751934214,12999.34061495,34.556879130002926,53395.3172904 2025-07-08,00:23:36.000,189,10987100,14045,0,1751934215,12999.226097679995,34.578026520001,53395.25440632 2025-07-08,00:23:37.000,189,10987199,14045,0,1751934216,12999.11831672,34.58507565000036,53395.2474192 2025-07-08,00:23:38.000,189,10987178,13965,0,1751934217,12999.003799449994,34.64146869000251,53395.177548 2025-07-08,00:23:39.000,189,10987145,14125,0,1751934218,12998.896018489999,34.690812599998026,53395.14959952 2025-07-08,00:23:40.000,189,10987187,14005,0,1751934219,12998.815182769999,34.73310738000146,53395.177548 2025-07-08,00:23:41.000,189,10987163,14245,0,1751934220,12998.720874429993,34.782451290004246,53395.10068968 2025-07-08,00:23:42.000,189,10987170,14085,0,1751934221,12998.619829779993,34.85999172000447,53395.072741200005 2025-07-08,00:23:43.000,189,10987163,13885,0,1751934222,12998.498576199992,34.90933562999999,53395.12863816 2025-07-08,00:23:44.000,189,10987162,13845,0,1751934223,12998.471630959997,34.972777800001495,53395.09370256001 2025-07-08,00:23:45.000,189,10987144,13965,0,1751934224,12998.437949409992,35.05031823000172,53395.0378056 2025-07-08,00:23:46.000,189,10987173,14125,0,1751934225,12998.444685720002,35.022121710004285,53395.03081848 2025-07-08,00:23:47.000,189,10987135,14165,0,1751934226,12998.390795239997,35.08556387999852,53395.023831360006 2025-07-08,00:23:48.000,189,10987194,14245,0,1751934227,12998.384058930002,35.092613009997876,53394.96793440001 2025-07-08,00:23:49.000,189,10987159,13965,0,1751934228,12998.417740479992,35.08556387999852,53395.01684424001 2025-07-08,00:23:50.000,189,10987153,14005,0,1751934229,12998.464894650002,35.0714656199998,53395.002870000004 2025-07-08,00:23:51.000,189,10987163,14005,0,1751934230,12998.532257749997,35.036219970003,53395.04479272001 2025-07-08,00:23:52.000,189,10987129,13965,0,1751934231,12998.613093469998,35.00097431999893,53395.002870000004 2025-07-08,00:23:53.000,189,10987186,14085,0,1751934232,12998.700665499993,34.95867954000278,53395.00985712 2025-07-08,00:23:54.000,189,10987176,14045,0,1751934233,12998.774764909998,34.94458128000406,53394.92601168001 2025-07-08,00:23:55.000,189,10987154,13805,0,1751934234,12998.875809559999,34.87408998000319,53394.89107608 2025-07-08,00:23:56.000,189,10987171,14165,0,1751934235,12998.963381589994,34.87408998000319,53394.89107608 2025-07-08,00:23:57.000,189,10987124,13845,0,1751934236,12999.024008379994,34.85999172000447,53394.80024352001 2025-07-08,00:23:58.000,189,10987180,13965,0,1751934237,12999.09810779,34.84589345999848,53394.82819200001 2025-07-08,00:23:59.000,189,10987176,14045,0,1751934238,12999.125053029995,34.85999172000447,53394.786269280004 2025-07-08,00:24:00.000,189,10987161,14005,0,1751934239,12999.145261959995,34.84589345999848,53394.82120488 2025-07-08,00:24:01.000,189,10987134,14045,0,1751934240,12999.17220719999,34.88113911000255,53394.835179120004 2025-07-08,00:24:02.000,189,10987139,13885,0,1751934241,12999.205888749995,34.916384759999346,53394.87710184001 2025-07-08,00:24:03.000,189,10987182,13965,0,1751934242,12999.2395703,34.95163041000342,53394.82819200001 2025-07-08,00:24:04.000,189,10987167,13965,0,1751934243,12999.25977923,35.036219970003,53394.856140480006 2025-07-08,00:24:05.000,189,10987097,14245,0,1751934244,12999.25304291999,35.05736736000108,53394.905050320005 2025-07-08,00:24:06.000,189,10987177,14245,0,1751934245,12999.226097679995,35.12080953000259,53394.87011472 2025-07-08,00:24:07.000,189,10987180,13885,0,1751934246,12999.2395703,35.1701534399981,53394.87011472 2025-07-08,00:24:08.000,189,10987102,14045,0,1751934247,12999.2395703,35.1701534399981,53394.87011472 2025-07-08,00:24:09.000,189,10987121,13965,0,1751934248,12999.21936137,35.1842517000041,53394.89107608 2025-07-08,00:24:10.000,189,10987118,14045,0,1751934249,12999.19915244,35.198349960002815,53394.87011472 2025-07-08,00:24:11.000,189,10987174,13965,0,1751934250,12999.21262505999,35.12785866000195,53394.87710184001 2025-07-08,00:24:12.000,189,10987169,14045,0,1751934251,12999.15873458,35.12080953000259,53394.89107608 2025-07-08,00:24:13.000,189,10987155,13885,0,1751934252,12999.15199826999,35.092613009997876,53394.91902456 2025-07-08,00:24:14.000,189,10987191,14245,0,1751934253,12999.104844099995,35.036219970003,53394.835179120004 2025-07-08,00:24:15.000,189,10987147,14045,0,1751934254,12999.104844099995,35.00802344999829,53394.82819200001 2025-07-08,00:24:16.000,189,10987172,14125,0,1751934255,12999.07116254999,35.022121710004285,53394.80024352001 2025-07-08,00:24:17.000,189,10987216,13965,0,1751934256,12999.07116254999,35.04326910000236,53394.807230640006 2025-07-08,00:24:18.000,189,10987170,13885,0,1751934257,12998.963381589994,35.04326910000236,53394.75832080001 2025-07-08,00:24:19.000,189,10987082,13965,0,1751934258,12998.936436349999,35.08556387999852,53394.73037232001 2025-07-08,00:24:20.000,189,10987133,14085,0,1751934259,12998.855600629999,35.1701534399981,53394.75832080001 2025-07-08,00:24:21.000,189,10987172,14045,0,1751934260,12998.781501219994,35.198349960002815,53394.75133368 2025-07-08,00:24:22.000,189,10987167,14085,0,1751934261,12998.727610739988,35.2829395200024,53394.75133368 2025-07-08,00:24:23.000,189,10987140,14045,0,1751934262,12998.680456569993,35.36047995000263,53394.77928216001 2025-07-08,00:24:24.000,189,10987112,14325,0,1751934263,12998.666983949988,35.41687299000478,53394.70941096001 2025-07-08,00:24:25.000,189,10987136,14045,0,1751934264,12998.619829779993,35.45916777000093,53394.74434656 2025-07-08,00:24:26.000,189,10987161,14045,0,1751934265,12998.592884539998,35.5296590700018,53394.73037232001 2025-07-08,00:24:27.000,189,10987139,14165,0,1751934266,12998.512048819997,35.58605211000395,53394.75133368 2025-07-08,00:24:28.000,189,10987156,14165,0,1751934267,12998.485103580002,35.62129776000074,53394.688449600006 2025-07-08,00:24:29.000,189,10987154,14325,0,1751934268,12998.451422029997,35.656543410004815,53394.70941096001 2025-07-08,00:24:30.000,189,10987150,14125,0,1751934269,12998.411004169997,35.71998557999905,53394.66050112001 2025-07-08,00:24:31.000,189,10987154,14005,0,1751934270,12998.404267860002,35.69178906000161,53394.67447536 2025-07-08,00:24:32.000,189,10987206,13965,0,1751934271,12998.316695829992,35.70588732000033,53394.67447536 2025-07-08,00:24:33.000,189,10987146,14085,0,1751934272,12998.289750589996,35.663592540004174,53394.67447536 2025-07-08,00:24:34.000,189,10987127,13845,0,1751934273,12998.235860109991,35.663592540004174,53394.618578400004 2025-07-08,00:24:35.000,189,10987126,14205,0,1751934274,12998.1617607,35.6283468900001,53394.688449600006 2025-07-08,00:24:36.000,189,10987142,13965,0,1751934275,12998.087661289996,35.58605211000395,53394.63255264001 2025-07-08,00:24:37.000,189,10987196,14285,0,1751934276,12997.99335294999,35.557855589999235,53394.639539760006 2025-07-08,00:24:38.000,189,10987154,14165,0,1751934277,12997.946198779995,35.57900298000459,53394.688449600006 2025-07-08,00:24:39.000,189,10987138,13885,0,1751934278,12997.89904461,35.564904719998594,53394.63255264001 2025-07-08,00:24:40.000,189,10987124,14045,0,1751934279,12997.87883568,35.57195384999795,53394.569668560005 2025-07-08,00:24:41.000,189,10987201,13965,0,1751934280,12997.824945199995,35.607199500002025,53394.61159128001 2025-07-08,00:24:42.000,189,10987184,14085,0,1751934281,12997.79126364999,35.67769080000289,53394.5836428 2025-07-08,00:24:43.000,189,10987110,14325,0,1751934282,12997.744109479994,35.76932949000184,53394.60460416 2025-07-08,00:24:44.000,189,10987164,14005,0,1751934283,12997.663273759994,35.832771660003345,53394.56268144001 2025-07-08,00:24:45.000,189,10987135,14005,0,1751934284,12997.602646969994,35.86801731000014,53394.471848880006 2025-07-08,00:24:46.000,189,10987196,14045,0,1751934285,12997.542020179993,35.91736122000293,53394.471848880006 2025-07-08,00:24:47.000,189,10987184,14005,0,1751934286,12997.467920769988,35.93145948000165,53394.48582312 2025-07-08,00:24:48.000,189,10987129,13965,0,1751934287,12997.373612429998,35.90326296000421,53394.450887520004 2025-07-08,00:24:49.000,189,10987143,14085,0,1751934288,12997.232149919997,35.92441035000229,53394.450887520004 2025-07-08,00:24:50.000,189,10987162,13925,0,1751934289,12997.137841579992,35.8750664399995,53394.471848880006 2025-07-08,00:24:51.000,189,10987202,14125,0,1751934290,12996.98290645,35.825722530003986,53394.49281024001 2025-07-08,00:24:52.000,189,10987168,13925,0,1751934291,12996.888598109996,35.783427750000556,53394.43691328 2025-07-08,00:24:53.000,189,10987163,13885,0,1751934292,12996.74039929,35.734083839997766,53394.49281024001 2025-07-08,00:24:54.000,189,10987151,13925,0,1751934293,12996.585464159994,35.63539601999946,53394.450887520004 2025-07-08,00:24:55.000,189,10987142,14125,0,1751934294,12996.49115581999,35.6283468900001,53394.39499056001 2025-07-08,00:24:56.000,189,10987145,14005,0,1751934295,12996.396847479999,35.62129776000074,53394.38800344 2025-07-08,00:24:57.000,189,10987162,13965,0,1751934296,12996.309275449988,35.557855589999235,53394.4089648 2025-07-08,00:24:58.000,189,10987183,13885,0,1751934297,12996.208230800003,35.49441341999773,53394.34608072001 2025-07-08,00:24:59.000,189,10987129,14045,0,1751934298,12996.140867699993,35.48736428999837,53394.27620952001 2025-07-08,00:25:00.000,189,10987142,13845,0,1751934299,12996.073504599997,35.50851168000372,53394.25524816001 2025-07-08,00:25:01.000,189,10987185,14125,0,1751934300,12996.012877809997,35.50146255000436,53394.22729968001 2025-07-08,00:25:02.000,189,10987199,14005,0,1751934301,12995.952251019997,35.52260994000244,53394.17838984001 2025-07-08,00:25:03.000,189,10987181,14205,0,1751934302,12995.911833159997,35.51556081000308,53394.10851864001 2025-07-08,00:25:04.000,189,10987136,13725,0,1751934303,12995.830997439996,35.50851168000372,53394.04563456 2025-07-08,00:25:05.000,189,10987188,13845,0,1751934304,12995.729952789996,35.5296590700018,53394.066595920005 2025-07-08,00:25:06.000,189,10987144,13925,0,1751934305,12995.62217183,35.5296590700018,53394.10153152 2025-07-08,00:25:07.000,189,10987191,13885,0,1751934306,12995.51439086999,35.550806459999876,53394.05262168 2025-07-08,00:25:08.000,189,10987183,14005,0,1751934307,12995.386400979995,35.48736428999837,53394.03864744001 2025-07-08,00:25:09.000,189,10987186,13885,0,1751934308,12995.285356329994,35.41687299000478,53394.017686080006 2025-07-08,00:25:10.000,189,10987147,14085,0,1751934309,12995.170839059989,35.40982385999814,53393.98973760001 2025-07-08,00:25:11.000,189,10987178,14085,0,1751934310,12995.069794409988,35.35343082000327,53393.94082776001 2025-07-08,00:25:12.000,189,10987140,14085,0,1751934311,12994.955277139998,35.35343082000327,53393.89191792001 2025-07-08,00:25:13.000,189,10987106,13885,0,1751934312,12994.901386659993,35.29703778000112,53393.87794368 2025-07-08,00:25:14.000,189,10987229,13805,0,1751934313,12994.854232489997,35.332283429997915,53393.801085360006 2025-07-08,00:25:15.000,189,10987177,14005,0,1751934314,12994.887914040002,35.35343082000327,53393.78711112 2025-07-08,00:25:16.000,189,10987159,13725,0,1751934315,12994.881177729992,35.40982385999814,53393.78711112 2025-07-08,00:25:17.000,189,10987184,14005,0,1751934316,12994.887914040002,35.430971250003495,53393.75217552001 2025-07-08,00:25:18.000,189,10987175,14125,0,1751934317,12994.887914040002,35.44506951000221,53393.682304320006 2025-07-08,00:25:19.000,189,10987178,14005,0,1751934318,12994.941804519993,35.48736428999837,53393.682304320006 2025-07-08,00:25:20.000,189,10987205,14005,0,1751934319,12994.962013449993,35.550806459999876,53393.682304320006 2025-07-08,00:25:21.000,189,10987130,13885,0,1751934320,12994.982222379993,35.614248630001384,53393.68929144 2025-07-08,00:25:22.000,189,10987139,14245,0,1751934321,12994.975486069998,35.69883819000097,53393.70326568001 2025-07-08,00:25:23.000,189,10987184,14045,0,1751934322,12994.901386659993,35.71293644999969,53393.633394480006 2025-07-08,00:25:24.000,189,10987179,13805,0,1751934323,12994.834023559997,35.71998557999905,53393.61942024 2025-07-08,00:25:25.000,189,10987197,14125,0,1751934324,12994.780133079992,35.69883819000097,53393.61942024 2025-07-08,00:25:26.000,189,10987133,14165,0,1751934325,12994.679088429992,35.663592540004174,53393.633394480006 2025-07-08,00:25:27.000,189,10987171,13765,0,1751934326,12994.631934259996,35.63539601999946,53393.612433120004 2025-07-08,00:25:28.000,189,10987167,13845,0,1751934327,12994.591516399996,35.58605211000395,53393.59147176 2025-07-08,00:25:29.000,189,10987212,14045,0,1751934328,12994.530889609996,35.607199500002025,53393.61942024 2025-07-08,00:25:30.000,189,10987181,14125,0,1751934329,12994.50394437,35.57195384999795,53393.61942024 2025-07-08,00:25:31.000,189,10987197,13965,0,1751934330,12994.470262819996,35.62129776000074,53393.59845888 2025-07-08,00:25:32.000,189,10987177,13885,0,1751934331,12994.43658126999,35.614248630001384,53393.52858768 2025-07-08,00:25:33.000,189,10987195,13845,0,1751934332,12994.43658126999,35.663592540004174,53393.54256192 2025-07-08,00:25:34.000,189,10987193,14285,0,1751934333,12994.429844959996,35.68473993000225,53393.54954904 2025-07-08,00:25:35.000,189,10987195,14085,0,1751934334,12994.389427099995,35.70588732000033,53393.48666496001 2025-07-08,00:25:36.000,189,10987179,14085,0,1751934335,12994.36248186,35.70588732000033,53393.53557480001 2025-07-08,00:25:37.000,189,10987178,13845,0,1751934336,12994.38269079,35.70588732000033,53393.41679376001 2025-07-08,00:25:38.000,189,10987163,13725,0,1751934337,12994.308591379995,35.71293644999969,53393.37487104 2025-07-08,00:25:39.000,189,10987234,14205,0,1751934338,12994.30185507,35.76228036000248,53393.38185816 2025-07-08,00:25:40.000,189,10987197,14245,0,1751934339,12994.268173519995,35.75523123000312,53393.395832400005 2025-07-08,00:25:41.000,189,10987159,13725,0,1751934340,12994.24122828,35.80457513999863,53393.30499984 2025-07-08,00:25:42.000,189,10987159,14005,0,1751934341,12994.247964589995,35.85391905000142,53393.298012720006 2025-07-08,00:25:43.000,189,10987215,14245,0,1751934342,12994.23449196999,35.825722530003986,53393.298012720006 2025-07-08,00:25:44.000,189,10987179,14125,0,1751934343,12994.288382449995,35.81867340000463,53393.30499984 2025-07-08,00:25:45.000,189,10987172,13925,0,1751934344,12994.322064,35.790476879999915,53393.30499984 2025-07-08,00:25:46.000,189,10987194,13885,0,1751934345,12994.35574554999,35.72703470999841,53393.35390968 2025-07-08,00:25:47.000,189,10987136,13965,0,1751934346,12994.409636029995,35.67064167000353,53393.31897408001 2025-07-08,00:25:48.000,189,10987152,13965,0,1751934347,12994.47699912999,35.64949427999818,53393.31198696 2025-07-08,00:25:49.000,189,10987142,13885,0,1751934348,12994.5241533,35.59310124000331,53393.28403848 2025-07-08,00:25:50.000,189,10987181,13965,0,1751934349,12994.537625919991,35.53670820000116,53393.325961200004 2025-07-08,00:25:51.000,189,10987196,13925,0,1751934350,12994.598252709991,35.5296590700018,53393.30499984 2025-07-08,00:25:52.000,189,10987184,13965,0,1751934351,12994.618461639991,35.5296590700018,53393.3608968 2025-07-08,00:25:53.000,189,10987152,14325,0,1751934352,12994.652143189996,35.557855589999235,53393.24910288001 2025-07-08,00:25:54.000,189,10987199,14085,0,1751934353,12994.732978909997,35.557855589999235,53393.22115440001 2025-07-08,00:25:55.000,189,10987138,13885,0,1751934354,12994.726242600002,35.57900298000459,53393.277051360004 2025-07-08,00:25:56.000,189,10987176,14205,0,1751934355,12994.719506289992,35.57900298000459,53393.25609 2025-07-08,00:25:57.000,189,10987180,14085,0,1751934356,12994.732978909997,35.607199500002025,53393.31897408001 2025-07-08,00:25:58.000,189,10987203,14045,0,1751934357,12994.706033670001,35.58605211000395,53393.298012720006 2025-07-08,00:25:59.000,189,10987184,14045,0,1751934358,12994.706033670001,35.614248630001384,53393.24910288001 2025-07-08,00:26:00.000,189,10987174,13965,0,1751934359,12994.611725329996,35.557855589999235,53393.27006424001 2025-07-08,00:26:01.000,189,10987192,14005,0,1751934360,12994.564571160001,35.49441341999773,53393.33993544001 2025-07-08,00:26:02.000,189,10987134,14125,0,1751934361,12994.497208059991,35.51556081000308,53393.36788392001 2025-07-08,00:26:03.000,189,10987162,14045,0,1751934362,12994.44331758,35.48736428999837,53393.325961200004 2025-07-08,00:26:04.000,189,10987189,14045,0,1751934363,12994.328800309995,35.46621690000029,53393.33294832 2025-07-08,00:26:05.000,189,10987149,14445,0,1751934364,12994.288382449995,35.430971250003495,53393.35390968 2025-07-08,00:26:06.000,189,10987182,14005,0,1751934365,12994.22101935,35.438020380002854,53393.38185816 2025-07-08,00:26:07.000,189,10987102,14005,0,1751934366,12994.187337799995,35.438020380002854,53393.30499984 2025-07-08,00:26:08.000,189,10987152,14125,0,1751934367,12994.167128869994,35.45211864000157,53393.28403848 2025-07-08,00:26:09.000,189,10987178,13925,0,1751934368,12994.20081042,35.46621690000029,53393.346922560006 2025-07-08,00:26:10.000,189,10987188,14285,0,1751934369,12994.22101935,35.47326602999965,53393.38185816 2025-07-08,00:26:11.000,189,10987170,14045,0,1751934370,12994.207546729995,35.50146255000436,53393.325961200004 2025-07-08,00:26:12.000,189,10987144,13725,0,1751934371,12994.308591379995,35.52260994000244,53393.3608968 2025-07-08,00:26:13.000,189,10987182,13965,0,1751934372,12994.389427099995,35.50851168000372,53393.40281952 2025-07-08,00:26:14.000,189,10987191,13885,0,1751934373,12994.43658126999,35.45916777000093,53393.40281952 2025-07-08,00:26:15.000,189,10987109,14125,0,1751934374,12994.450053889996,35.45916777000093,53393.42378088 2025-07-08,00:26:16.000,189,10987129,14245,0,1751934375,12994.47699912999,35.44506951000221,53393.40980664 2025-07-08,00:26:17.000,189,10987191,14245,0,1751934376,12994.497208059991,35.374578210001346,53393.38884528001 2025-07-08,00:26:18.000,189,10987202,14285,0,1751934377,12994.537625919991,35.28998865000176,53393.3608968 2025-07-08,00:26:19.000,189,10987143,13885,0,1751934378,12994.584780090001,35.28998865000176,53393.41679376001 2025-07-08,00:26:20.000,189,10987150,14165,0,1751934379,12994.631934259996,35.21949735000089,53393.325961200004 2025-07-08,00:26:21.000,189,10987152,14125,0,1751934380,12994.679088429992,35.1842517000041,53393.35390968 2025-07-08,00:26:22.000,189,10987156,13965,0,1751934381,12994.732978909997,35.141956920000666,53393.3608968 2025-07-08,00:26:23.000,189,10987117,14005,0,1751934382,12994.813814629997,35.13490779000131,53393.38185816 2025-07-08,00:26:24.000,189,10987157,14245,0,1751934383,12994.840759869992,35.07851474999916,53393.346922560006 2025-07-08,00:26:25.000,189,10987154,14005,0,1751934384,12994.914859279997,35.05736736000108,53393.38185816 2025-07-08,00:26:26.000,189,10987171,14085,0,1751934385,12994.968749760003,35.04326910000236,53393.40281952 2025-07-08,00:26:27.000,189,10987139,14085,0,1751934386,12995.022640239993,35.00802344999829,53393.43775512001 2025-07-08,00:26:28.000,189,10987183,14405,0,1751934387,12995.083267029993,35.05736736000108,53393.47967784 2025-07-08,00:26:29.000,189,10987150,14245,0,1751934388,12995.116948579998,35.07851474999916,53393.48666496001 2025-07-08,00:26:30.000,189,10987150,14245,0,1751934389,12995.157366439998,35.09966214000451,53393.50762632001 2025-07-08,00:26:31.000,189,10987167,13925,0,1751934390,12995.150630129989,35.1701534399981,53393.52160056 2025-07-08,00:26:32.000,189,10987172,14205,0,1751934391,12995.191047989989,35.261792130004324,53393.52858768 2025-07-08,00:26:33.000,189,10987141,14085,0,1751934392,12995.25167477999,35.3181851699992,53393.50762632001 2025-07-08,00:26:34.000,189,10987197,14005,0,1751934393,12995.305565259994,35.33933256000455,53393.55653616001 2025-07-08,00:26:35.000,189,10987145,13725,0,1751934394,12995.298828949999,35.41687299000478,53393.52858768 2025-07-08,00:26:36.000,189,10987156,14125,0,1751934395,12995.278620019999,35.45211864000157,53393.54256192 2025-07-08,00:26:37.000,189,10987229,13845,0,1751934396,12995.258411089999,35.48031515999901,53393.54256192 2025-07-08,00:26:38.000,189,10987202,13965,0,1751934397,12995.157366439998,35.430971250003495,53393.52160056 2025-07-08,00:26:39.000,189,10987198,14005,0,1751934398,12995.110212269989,35.423922120004136,53393.563523280005 2025-07-08,00:26:40.000,189,10987172,14045,0,1751934399,12995.022640239993,35.388676470000064,53393.55653616001 2025-07-08,00:26:41.000,189,10987154,14045,0,1751934400,12994.928331900002,35.35343082000327,53393.5705104 2025-07-08,00:26:42.000,189,10987183,14165,0,1751934401,12994.874441419997,35.29703778000112,53393.55653616001 2025-07-08,00:26:43.000,189,10987143,14245,0,1751934402,12994.793605699997,35.26884126000368,53393.5006392 2025-07-08,00:26:44.000,189,10987184,13845,0,1751934403,12994.719506289992,35.23359560999961,53393.54256192 2025-07-08,00:26:45.000,189,10987154,13965,0,1751934404,12994.732978909997,35.21949735000089,53393.55653616001 2025-07-08,00:26:46.000,189,10987238,14045,0,1751934405,12994.706033670001,35.163104309998744,53393.5705104 2025-07-08,00:26:47.000,189,10987180,14365,0,1751934406,12994.692561049997,35.163104309998744,53393.612433120004 2025-07-08,00:26:48.000,189,10987227,14125,0,1751934407,12994.732978909997,35.156055179999385,53393.54256192 2025-07-08,00:26:49.000,189,10987178,14125,0,1751934408,12994.827287250002,35.1701534399981,53393.563523280005 2025-07-08,00:26:50.000,189,10987190,14045,0,1751934409,12994.867705110002,35.149006050000025,53393.60544600001 2025-07-08,00:26:51.000,189,10987156,13885,0,1751934410,12994.867705110002,35.1701534399981,53393.59147176 2025-07-08,00:26:52.000,189,10987174,14125,0,1751934411,12994.867705110002,35.13490779000131,53393.5705104 2025-07-08,00:26:53.000,189,10987176,14085,0,1751934412,12994.854232489997,35.198349960002815,53393.58448464001 2025-07-08,00:26:54.000,189,10987187,13965,0,1751934413,12994.807078320002,35.212448220001534,53393.612433120004 2025-07-08,00:26:55.000,189,10987199,14045,0,1751934414,12994.780133079992,35.191300830003456,53393.6403816 2025-07-08,00:26:56.000,189,10987167,14125,0,1751934415,12994.739715219992,35.24064473999897,53393.661342960004 2025-07-08,00:26:57.000,189,10987186,14005,0,1751934416,12994.679088429992,35.212448220001534,53393.6403816 2025-07-08,00:26:58.000,189,10987127,14045,0,1751934417,12994.665615810001,35.17720257000474,53393.612433120004 2025-07-08,00:26:59.000,189,10987196,13885,0,1751934418,12994.665615810001,35.1842517000041,53393.67531720001 2025-07-08,00:27:00.000,189,10987154,14045,0,1751934419,12994.638670569992,35.13490779000131,53393.59147176 2025-07-08,00:27:01.000,189,10987200,14085,0,1751934420,12994.645406880001,35.141956920000666,53393.60544600001 2025-07-08,00:27:02.000,189,10987148,13885,0,1751934421,12994.658879499992,35.0714656199998,53393.5705104 2025-07-08,00:27:03.000,189,10987124,13965,0,1751934422,12994.706033670001,35.01507257999765,53393.52160056 2025-07-08,00:27:04.000,189,10987180,14245,0,1751934423,12994.759924149992,35.029170840003644,53393.52858768 2025-07-08,00:27:05.000,189,10987187,14005,0,1751934424,12994.834023559997,35.00802344999829,53393.58448464001 2025-07-08,00:27:06.000,189,10987184,14165,0,1751934425,12994.935068209998,34.99392518999957,53393.61942024 2025-07-08,00:27:07.000,189,10987185,13885,0,1751934426,12995.009167619988,34.979826930000854,53393.66833008 2025-07-08,00:27:08.000,189,10987118,13885,0,1751934427,12995.157366439998,34.965728670002136,53393.65435584001 2025-07-08,00:27:09.000,189,10987127,13965,0,1751934428,12995.244938469994,34.916384759999346,53393.75217552001 2025-07-08,00:27:10.000,189,10987178,14325,0,1751934429,12995.325774189994,34.930483019998064,53393.71723992 2025-07-08,00:27:11.000,189,10987167,14005,0,1751934430,12995.3998736,34.9375321500047,53393.70326568001 2025-07-08,00:27:12.000,189,10987150,14325,0,1751934431,12995.51439086999,34.916384759999346,53393.7451884 2025-07-08,00:27:13.000,189,10987129,14085,0,1751934432,12995.527863489995,34.923433889998705,53393.801085360006 2025-07-08,00:27:14.000,189,10987194,14325,0,1751934433,12995.62217183,34.88818824000191,53393.75916264 2025-07-08,00:27:15.000,189,10987099,14165,0,1751934434,12995.64238076,34.84589345999848,53393.77313688001 2025-07-08,00:27:16.000,189,10987171,13885,0,1751934435,12995.66258969,34.87408998000319,53393.78711112 2025-07-08,00:27:17.000,189,10987174,14085,0,1751934436,12995.689534929996,34.8247460700004,53393.85698232 2025-07-08,00:27:18.000,189,10987126,14045,0,1751934437,12995.689534929996,34.8247460700004,53393.85698232 2025-07-08,00:27:19.000,189,10987135,14165,0,1751934438,12995.70300755,34.83179519999976,53393.91986640001 2025-07-08,00:27:20.000,189,10987175,14005,0,1751934439,12995.689534929996,34.77540216000489,53393.94082776001 2025-07-08,00:27:21.000,189,10987149,13765,0,1751934440,12995.689534929996,34.782451290004246,53393.968776240006 2025-07-08,00:27:22.000,189,10987191,14125,0,1751934441,12995.709743859996,34.740156510000816,53394.07358304 2025-07-08,00:27:23.000,189,10987153,13965,0,1751934442,12995.709743859996,34.81769694000104,53394.04563456 2025-07-08,00:27:24.000,189,10987198,14165,0,1751934443,12995.756898029991,34.76130389999889,53394.05262168 2025-07-08,00:27:25.000,189,10987130,13845,0,1751934444,12995.797315889991,34.76130389999889,53394.08057016 2025-07-08,00:27:26.000,189,10987157,14445,0,1751934445,12995.817524819991,34.73310738000146,53394.136467120006 2025-07-08,00:27:27.000,189,10987174,14085,0,1751934446,12995.864678990001,34.740156510000816,53394.07358304 2025-07-08,00:27:28.000,189,10987130,13885,0,1751934447,12995.871415299996,34.690812599998026,53394.1993512 2025-07-08,00:27:29.000,189,10987179,14045,0,1751934448,12995.905096850001,34.64851782000187,53394.24127392 2025-07-08,00:27:30.000,189,10987137,14205,0,1751934449,12995.905096850001,34.63441956000315,53394.29018376 2025-07-08,00:27:31.000,189,10987150,14125,0,1751934450,12995.918569469992,34.556879130002926,53394.29018376 2025-07-08,00:27:32.000,189,10987144,14045,0,1751934451,12995.857942679992,34.54278087000421,53394.2692224 2025-07-08,00:27:33.000,189,10987133,13885,0,1751934452,12995.783843270001,34.54278087000421,53394.31114512 2025-07-08,00:27:34.000,189,10987121,13805,0,1751934453,12995.74342541,34.48638783000206,53394.38800344 2025-07-08,00:27:35.000,189,10987157,14165,0,1751934454,12995.65585337999,34.45114217999799,53394.38800344 2025-07-08,00:27:36.000,189,10987219,13845,0,1751934455,12995.548072419995,34.45114217999799,53394.4089648 2025-07-08,00:27:37.000,189,10987111,14405,0,1751934456,12995.53459979999,34.40884740000183,53394.38800344 2025-07-08,00:27:38.000,189,10987143,14045,0,1751934457,12995.49418193999,34.41589653000119,53394.471848880006 2025-07-08,00:27:39.000,189,10987114,14085,0,1751934458,12995.48070932,34.42294566000055,53394.44390040001 2025-07-08,00:27:40.000,189,10987131,14005,0,1751934459,12995.487445629995,34.41589653000119,53394.499797360004 2025-07-08,00:27:41.000,189,10987159,14005,0,1751934460,12995.46050039,34.44409304999863,53394.51377160001 2025-07-08,00:27:42.000,189,10987125,14085,0,1751934461,12995.44029146,34.47228957000334,53394.55569432 2025-07-08,00:27:43.000,189,10987132,14045,0,1751934462,12995.37966467,34.50048609000078,53394.5836428 2025-07-08,00:27:44.000,189,10987175,13965,0,1751934463,12995.386400979995,34.4793387000027,53394.59062992001 2025-07-08,00:27:45.000,189,10987129,14045,0,1751934464,12995.37966467,34.507535220000136,53394.62556552 2025-07-08,00:27:46.000,189,10987161,14165,0,1751934465,12995.35271942999,34.47228957000334,53394.62556552 2025-07-08,00:27:47.000,189,10987230,14125,0,1751934466,12995.33251049999,34.45114217999799,53394.64652688 2025-07-08,00:27:48.000,189,10987174,14125,0,1751934467,12995.244938469994,34.45819131000462,53394.63255264001 2025-07-08,00:27:49.000,189,10987144,14365,0,1751934468,12995.177575369999,34.42294566000055,53394.61159128001 2025-07-08,00:27:50.000,189,10987173,13885,0,1751934469,12995.083267029993,34.32425784000225,53394.63255264001 2025-07-08,00:27:51.000,189,10987059,13925,0,1751934470,12995.002431309993,34.32425784000225,53394.59062992001 2025-07-08,00:27:52.000,189,10987122,13805,0,1751934471,12994.988958690003,34.22557002000394,53394.59062992001 2025-07-08,00:27:53.000,189,10987072,14245,0,1751934472,12994.894650349997,34.18327524000051,53394.569668560005 2025-07-08,00:27:54.000,189,10987173,14245,0,1751934473,12994.874441419997,34.09163655000157,53394.56268144001 2025-07-08,00:27:55.000,189,10987124,13885,0,1751934474,12994.860968799992,34.03524350999942,53394.55569432 2025-07-08,00:27:56.000,189,10987157,13925,0,1751934475,12994.847496180002,33.978850470004545,53394.62556552 2025-07-08,00:27:57.000,189,10987140,14005,0,1751934476,12994.820550939992,33.90131004000432,53394.54172008001 2025-07-08,00:27:58.000,189,10987164,13805,0,1751934477,12994.780133079992,33.89426090999768,53394.59062992001 2025-07-08,00:27:59.000,189,10987139,14325,0,1751934478,12994.813814629997,33.887211779998324,53394.5836428 2025-07-08,00:28:00.000,189,10987205,14045,0,1751934479,12994.854232489997,33.880162649998965,53394.61159128001 2025-07-08,00:28:01.000,189,10987133,14125,0,1751934480,12994.887914040002,33.83081874000345,53394.639539760006 2025-07-08,00:28:02.000,189,10987120,14005,0,1751934481,12994.948540830002,33.81672048000473,53394.63255264001 2025-07-08,00:28:03.000,189,10987117,13725,0,1751934482,12994.968749760003,33.8096713499981,53394.569668560005 2025-07-08,00:28:04.000,189,10987193,13965,0,1751934483,12995.130421199989,33.86606439000025,53394.62556552 2025-07-08,00:28:05.000,189,10987136,13805,0,1751934484,12995.184311679994,33.91540830000304,53394.66050112001 2025-07-08,00:28:06.000,189,10987101,13765,0,1751934485,12995.278620019999,33.96475220999855,53394.67447536 2025-07-08,00:28:07.000,189,10987176,13805,0,1751934486,12995.406609909995,34.00704699000198,53394.69543672 2025-07-08,00:28:08.000,189,10987188,14165,0,1751934487,12995.548072419995,33.96475220999855,53394.70242384 2025-07-08,00:28:09.000,189,10987161,13885,0,1751934488,12995.709743859996,33.96475220999855,53394.71639808 2025-07-08,00:28:10.000,189,10987134,13845,0,1751934489,12995.76363434,33.90131004000432,53394.75133368 2025-07-08,00:28:11.000,189,10987156,13925,0,1751934490,12995.844470060001,33.90835917000368,53394.75832080001 2025-07-08,00:28:12.000,189,10987098,13885,0,1751934491,12995.878151609992,33.83786787000281,53394.81421776 2025-07-08,00:28:13.000,189,10987160,14005,0,1751934492,12995.844470060001,33.73918005000451,53394.80024352001 2025-07-08,00:28:14.000,189,10987147,14245,0,1751934493,12995.844470060001,33.675737880003,53394.73037232001 2025-07-08,00:28:15.000,189,10987148,13885,0,1751934494,12995.770370649996,33.61934484000085,53394.81421776 2025-07-08,00:28:16.000,189,10987156,14125,0,1751934495,12995.76363434,33.534755280001264,53394.80024352001 2025-07-08,00:28:17.000,189,10987149,14165,0,1751934496,12995.729952789996,33.49950963000447,53394.88408896 2025-07-08,00:28:18.000,189,10987174,14165,0,1751934497,12995.72321648,33.49246049999783,53394.81421776 2025-07-08,00:28:19.000,189,10987152,13885,0,1751934498,12995.76363434,33.520657020002545,53394.92601168001 2025-07-08,00:28:20.000,189,10987166,14045,0,1751934499,12995.770370649996,33.57000092999806,53394.87011472 2025-07-08,00:28:21.000,189,10987183,13965,0,1751934500,12995.830997439996,33.64049222999893,53394.92601168001 2025-07-08,00:28:22.000,189,10987175,13845,0,1751934501,12995.925305780002,33.72508178999851,53394.93998592 2025-07-08,00:28:23.000,189,10987157,13885,0,1751934502,12995.985932570002,33.8096713499981,53394.91902456 2025-07-08,00:28:24.000,189,10987163,13725,0,1751934503,12996.161076629993,33.91540830000304,53394.974921520006 2025-07-08,00:28:25.000,189,10987194,14045,0,1751934504,12996.241912349993,34.02819438000006,53394.98889576 2025-07-08,00:28:26.000,189,10987149,13845,0,1751934505,12996.342956999993,34.112783939999645,53395.05177984 2025-07-08,00:28:27.000,189,10987195,14205,0,1751934506,12996.464210579994,34.17622611000115,53395.10068968 2025-07-08,00:28:28.000,189,10987168,13805,0,1751934507,12996.504628439994,34.23966828000266,53395.13562528001 2025-07-08,00:28:29.000,189,10987164,13965,0,1751934508,12996.53830999,34.29606132000481,53395.11466392001 2025-07-08,00:28:30.000,189,10987104,14005,0,1751934509,12996.565255229994,34.31720871000289,53395.05177984 2025-07-08,00:28:31.000,189,10987125,13965,0,1751934510,12996.57872785,34.3665526199984,53395.12863816 2025-07-08,00:28:32.000,189,10987154,14165,0,1751934511,12996.59893678,34.35950348999904,53395.07972832 2025-07-08,00:28:33.000,189,10987153,13805,0,1751934512,12996.63935464,34.42999478999991,53395.121651040005 2025-07-08,00:28:34.000,189,10987125,13805,0,1751934513,12996.625882019995,34.42294566000055,53395.14959952 2025-07-08,00:28:35.000,189,10987177,14205,0,1751934514,12996.59893678,34.43704391999927,53395.170560880004 2025-07-08,00:28:36.000,189,10987127,13965,0,1751934515,12996.53830999,34.507535220000136,53395.177548 2025-07-08,00:28:37.000,189,10987122,13845,0,1751934516,12996.53157367999,34.556879130002926,53395.25440632 2025-07-08,00:28:38.000,189,10987172,14005,0,1751934517,12996.423792719994,34.58507565000036,53395.289341920005 2025-07-08,00:28:39.000,189,10987160,13805,0,1751934518,12996.295802829998,34.64851782000187,53395.27536768 2025-07-08,00:28:40.000,189,10987173,13965,0,1751934519,12996.228439729988,34.71195999000338,53395.2474192 2025-07-08,00:28:41.000,189,10987174,13925,0,1751934520,12996.073504599997,34.747205640000175,53395.310303280006 2025-07-08,00:28:42.000,189,10987113,13965,0,1751934521,12995.985932570002,34.77540216000489,53395.338251760004 2025-07-08,00:28:43.000,189,10987158,14165,0,1751934522,12995.878151609992,34.81769694000104,53395.40113584001 2025-07-08,00:28:44.000,189,10987174,14045,0,1751934523,12995.770370649996,34.803598680002324,53395.39414872 2025-07-08,00:28:45.000,189,10987152,13805,0,1751934524,12995.64238076,34.796549550002965,53395.3871616 2025-07-08,00:28:46.000,189,10987159,14005,0,1751934525,12995.548072419995,34.84589345999848,53395.32427752 2025-07-08,00:28:47.000,189,10987170,14045,0,1751934526,12995.47397300999,34.76835302999825,53395.34523888 2025-07-08,00:28:48.000,189,10987186,13725,0,1751934527,12995.447027769995,34.76130389999889,53395.34523888 2025-07-08,00:28:49.000,189,10987195,14085,0,1751934528,12995.44029146,34.71900912000274,53395.39414872 2025-07-08,00:28:50.000,189,10987177,14045,0,1751934529,12995.41334621999,34.66966520999995,53395.359213120006 2025-07-08,00:28:51.000,189,10987168,14285,0,1751934530,12995.386400979995,34.66261608000059,53395.338251760004 2025-07-08,00:28:52.000,189,10987171,13885,0,1751934531,12995.386400979995,34.66966520999995,53395.310303280006 2025-07-08,00:28:53.000,189,10987172,14005,0,1751934532,12995.37966467,34.67671433999931,53395.35222600001 2025-07-08,00:28:54.000,189,10987194,14245,0,1751934533,12995.3998736,34.7260582500021,53395.310303280006 2025-07-08,00:28:55.000,189,10987148,14005,0,1751934534,12995.366192049994,34.803598680002324,53395.33126464001 2025-07-08,00:28:56.000,189,10987171,13845,0,1751934535,12995.319037879999,34.84589345999848,53395.310303280006 2025-07-08,00:28:57.000,189,10987176,13965,0,1751934536,12995.305565259994,34.88818824000191,53395.30331616001 2025-07-08,00:28:58.000,189,10987207,14005,0,1751934537,12995.244938469994,34.89523737000127,53395.33126464001 2025-07-08,00:28:59.000,189,10987199,13725,0,1751934538,12995.204520609994,34.9375321500047,53395.338251760004 2025-07-08,00:29:00.000,189,10987165,13965,0,1751934539,12995.191047989989,34.94458128000406,53395.32427752 2025-07-08,00:29:01.000,189,10987169,13925,0,1751934540,12995.116948579998,34.965728670002136,53395.34523888 2025-07-08,00:29:02.000,189,10987157,13965,0,1751934541,12995.063058099993,34.965728670002136,53395.3172904 2025-07-08,00:29:03.000,189,10987195,14245,0,1751934542,12994.962013449993,34.916384759999346,53395.33126464001 2025-07-08,00:29:04.000,189,10987159,13885,0,1751934543,12994.881177729992,34.86704085000383,53395.30331616001 2025-07-08,00:29:05.000,189,10987180,14405,0,1751934544,12994.793605699997,34.796549550002965,53395.33126464001 2025-07-08,00:29:06.000,189,10987163,13845,0,1751934545,12994.746451530002,34.73310738000146,53395.3172904 2025-07-08,00:29:07.000,189,10987147,13885,0,1751934546,12994.699297359992,34.66966520999995,53395.32427752 2025-07-08,00:29:08.000,189,10987161,13965,0,1751934547,12994.679088429992,34.6132721699978,53395.35222600001 2025-07-08,00:29:09.000,189,10987185,13885,0,1751934548,12994.706033670001,34.528682609998214,53395.32427752 2025-07-08,00:29:10.000,189,10987124,14405,0,1751934549,12994.685824740001,34.45819131000462,53395.33126464001 2025-07-08,00:29:11.000,189,10987138,13845,0,1751934550,12994.732978909997,34.42294566000055,53395.359213120006 2025-07-08,00:29:12.000,189,10987117,14165,0,1751934551,12994.732978909997,34.37360174999776,53395.30331616001 2025-07-08,00:29:13.000,189,10987138,13885,0,1751934552,12994.813814629997,34.281963059998816,53395.43607144 2025-07-08,00:29:14.000,189,10987123,14045,0,1751934553,12994.867705110002,34.24671741000202,53395.46401992 2025-07-08,00:29:15.000,189,10987215,13965,0,1751934554,12994.941804519993,34.18327524000051,53395.44305856 2025-07-08,00:29:16.000,189,10987145,13965,0,1751934555,12995.015903929998,34.162127850002435,53395.48498128 2025-07-08,00:29:17.000,189,10987162,14085,0,1751934556,12995.150630129989,34.12688219999836,53395.44305856 2025-07-08,00:29:18.000,189,10987190,14045,0,1751934557,12995.211256919989,34.09163655000157,53395.477994160006 2025-07-08,00:29:19.000,189,10987134,13925,0,1751934558,12995.31230156999,34.04229263999878,53395.55485248 2025-07-08,00:29:20.000,189,10987111,14245,0,1751934559,12995.37966467,34.05639090000477,53395.54087824 2025-07-08,00:29:21.000,189,10987231,14205,0,1751934560,12995.52112718,34.05639090000477,53395.55485248 2025-07-08,00:29:22.000,189,10987170,14005,0,1751934561,12995.62217183,34.148029590003716,53395.56882672001 2025-07-08,00:29:23.000,189,10987198,14045,0,1751934562,12995.783843270001,34.098685680000926,53395.61074944 2025-07-08,00:29:24.000,189,10987130,13725,0,1751934563,12995.958987329992,34.155078720003075,53395.61074944 2025-07-08,00:29:25.000,189,10987144,14245,0,1751934564,12996.053295669997,34.17622611000115,53395.65267216 2025-07-08,00:29:26.000,189,10987155,14125,0,1751934565,12996.241912349993,34.19032436999987,53395.72953048 2025-07-08,00:29:27.000,189,10987126,13885,0,1751934566,12996.396847479999,34.19032436999987,53395.701582 2025-07-08,00:29:28.000,189,10987176,13565,0,1751934567,12996.497892129999,34.19032436999987,53395.792414560005 2025-07-08,00:29:29.000,189,10987140,14245,0,1751934568,12996.63261832999,34.21147175999795,53395.78542744001 2025-07-08,00:29:30.000,189,10987137,14005,0,1751934569,12996.80102608,34.148029590003716,53395.862285760006 2025-07-08,00:29:31.000,189,10987131,14005,0,1751934570,12996.929015969996,34.155078720003075,53395.89023424 2025-07-08,00:29:32.000,189,10987146,14085,0,1751934571,12997.057005859991,34.12688219999836,53395.96709256 2025-07-08,00:29:33.000,189,10987187,13765,0,1751934572,12997.137841579992,34.098685680000926,53396.07189936001 2025-07-08,00:29:34.000,189,10987138,13645,0,1751934573,12997.265831470002,34.049341769998136,53396.078886480005 2025-07-08,00:29:35.000,189,10987217,13965,0,1751934574,12997.380348739993,33.99294873000326,53396.20465464 2025-07-08,00:29:36.000,189,10987178,14005,0,1751934575,12997.555492799998,33.94360482000047,53396.2605516 2025-07-08,00:29:37.000,189,10987132,14125,0,1751934576,12997.656537449999,33.922457430002396,53396.26753872001 2025-07-08,00:29:38.000,189,10987205,13965,0,1751934577,12997.79126364999,33.89426090999768,53396.3304228 2025-07-08,00:29:39.000,189,10987157,14245,0,1751934578,12997.93272615999,33.90131004000432,53396.40728112001 2025-07-08,00:29:40.000,189,10987211,14165,0,1751934579,12998.128079149996,33.873113519999606,53396.45619096001 2025-07-08,00:29:41.000,189,10987171,14085,0,1751934580,12998.316695829992,33.873113519999606,53396.512087920004 2025-07-08,00:29:42.000,189,10987176,14085,0,1751934581,12998.559202989993,33.880162649998965,53396.56798488 2025-07-08,00:29:43.000,189,10987175,14125,0,1751934582,12998.734347049998,33.86606439000025,53396.61689472 2025-07-08,00:29:44.000,189,10987148,13925,0,1751934583,12998.943172659994,33.90131004000432,53396.630868960005 2025-07-08,00:29:45.000,189,10987146,13965,0,1751934584,12999.165470889995,33.84491700000217,53396.7147144 2025-07-08,00:29:46.000,189,10987176,13805,0,1751934585,12999.36082388,33.86606439000025,53396.7845856 2025-07-08,00:29:47.000,189,10987108,14245,0,1751934586,12999.569649489997,33.83786787000281,53396.83349544 2025-07-08,00:29:48.000,189,10987128,14285,0,1751934587,12999.690903069997,33.83081874000345,53396.88240528 2025-07-08,00:29:49.000,189,10987225,13925,0,1751934588,12999.872783439998,33.78852396000002,53396.94528936 2025-07-08,00:29:50.000,189,10987117,14085,0,1751934589,13000.061400119994,33.760327440002584,53397.02913480001 2025-07-08,00:29:51.000,189,10987142,14005,0,1751934590,13000.16918107999,33.746229180003866,53397.036121920006 2025-07-08,00:29:52.000,189,10987095,14245,0,1751934591,13000.283698349995,33.72508178999851,53397.07105752 2025-07-08,00:29:53.000,189,10987153,13925,0,1751934592,13000.37800669,33.71803265999915,53397.16189008 2025-07-08,00:29:54.000,189,10987148,13965,0,1751934593,13000.43863348,33.71803265999915,53397.2387484 2025-07-08,00:29:55.000,189,10987158,13925,0,1751934594,13000.51273288999,33.73213091999787,53397.32259384001 2025-07-08,00:29:56.000,189,10987130,14045,0,1751934595,13000.613777539991,33.73918005000451,53397.36451656001 2025-07-08,00:29:57.000,189,10987119,14205,0,1751934596,13000.654195399991,33.8096713499981,53397.42740064 2025-07-08,00:29:58.000,189,10987171,14165,0,1751934597,13000.694613259991,33.83786787000281,53397.47631048 2025-07-08,00:29:59.000,189,10987160,13845,0,1751934598,13000.775448979992,33.86606439000025,53397.56015592001 2025-07-08,00:30:00.000,189,10987165,14245,0,1751934599,13000.829339459997,33.90131004000432,53397.61605288 2025-07-08,00:30:01.000,189,10987145,13965,0,1751934600,13000.856284699992,33.929506560001755,53397.63002712001 2025-07-08,00:30:02.000,189,10987141,13885,0,1751934601,13000.930384109997,33.96475220999855,53397.6929112 2025-07-08,00:30:03.000,189,10987155,14005,0,1751934602,13001.065110310003,33.99999786000262,53397.73483392 2025-07-08,00:30:04.000,189,10987202,14005,0,1751934603,13001.159418649993,33.97180133999791,53397.79073088 2025-07-08,00:30:05.000,189,10987171,13885,0,1751934604,13001.220045439994,33.91540830000304,53397.8326536 2025-07-08,00:30:06.000,189,10987136,13965,0,1751934605,13001.280672229994,33.929506560001755,53397.93047328 2025-07-08,00:30:07.000,189,10987188,14245,0,1751934606,13001.341299019994,33.86606439000025,53397.9374604 2025-07-08,00:30:08.000,189,10987152,13925,0,1751934607,13001.3951895,33.83786787000281,53397.99335736001 2025-07-08,00:30:09.000,189,10987150,14005,0,1751934608,13001.45581629,33.80262221999874,53398.021305840004 2025-07-08,00:30:10.000,189,10987138,14365,0,1751934609,13001.51644308,33.703934400000435,53398.09816416 2025-07-08,00:30:11.000,189,10987150,13885,0,1751934610,13001.55686094,33.654590489997645,53398.11213840001 2025-07-08,00:30:12.000,189,10987141,13845,0,1751934611,13001.5972788,33.61934484000085,53398.188996720004 2025-07-08,00:30:13.000,189,10987133,14045,0,1751934612,13001.67137820999,33.577050060004694,53398.29380352 2025-07-08,00:30:14.000,189,10987152,14045,0,1751934613,13001.684850829995,33.527706150001904,53398.36367472 2025-07-08,00:30:15.000,189,10987214,14085,0,1751934614,13001.73200499999,33.485411369998474,53398.40559744 2025-07-08,00:30:16.000,189,10987202,13925,0,1751934615,13001.75895024,33.40787093999825,53398.44053304 2025-07-08,00:30:17.000,189,10987165,13885,0,1751934616,13001.792631789991,33.37967442000081,53398.50341712 2025-07-08,00:30:18.000,189,10987153,14045,0,1751934617,13001.846522269996,33.32328137999866,53398.55931408 2025-07-08,00:30:19.000,189,10987122,13965,0,1751934618,13001.833049649991,33.295084860001225,53398.61521104001 2025-07-08,00:30:20.000,189,10987159,13965,0,1751934619,13001.886940129996,33.26688834000379,53398.671108 2025-07-08,00:30:21.000,189,10987179,14165,0,1751934620,13001.886940129996,33.22459356000036,53398.70604360001 2025-07-08,00:30:22.000,189,10987137,13805,0,1751934621,13001.954303229992,33.238691819999076,53398.761940560005 2025-07-08,00:30:23.000,189,10987143,13725,0,1751934622,13001.940830610001,33.16820051999821,53398.79687616 2025-07-08,00:30:24.000,189,10987139,14285,0,1751934623,13001.961039540001,33.069512699999905,53398.81783752 2025-07-08,00:30:25.000,189,10987162,14165,0,1751934624,13001.967775849997,32.99197226999968,53398.90168296001 2025-07-08,00:30:26.000,189,10987182,14085,0,1751934625,13002.068820499997,32.935579230004805,53398.992515519996 2025-07-08,00:30:27.000,189,10987155,14245,0,1751934626,13002.102502050002,32.836891409999225,53399.00648976 2025-07-08,00:30:28.000,189,10987114,14165,0,1751934627,13002.149656219997,32.78049837000435,53399.02046400001 2025-07-08,00:30:29.000,189,10987167,13885,0,1751934628,13002.223755630002,32.702957940004126,53399.06238672 2025-07-08,00:30:30.000,189,10987162,13925,0,1751934629,13002.257437179993,32.667712290000054,53399.11828368001 2025-07-08,00:30:31.000,189,10987168,13965,0,1751934630,13002.291118729998,32.56902447000175,53399.13924504001 2025-07-08,00:30:32.000,189,10987163,13925,0,1751934631,13002.338272899993,32.54787708000367,53399.24405184 2025-07-08,00:30:33.000,189,10987165,14045,0,1751934632,13002.351745519998,32.52672968999832,53399.25103896 2025-07-08,00:30:34.000,189,10987171,13845,0,1751934633,13002.351745519998,32.51968055999896,53399.34187152 2025-07-08,00:30:35.000,189,10987196,14085,0,1751934634,13002.304591349988,32.491484040001524,53399.46065256 2025-07-08,00:30:36.000,189,10987144,13965,0,1751934635,13002.291118729998,32.45623839000473,53399.45366544001 2025-07-08,00:30:37.000,189,10987150,13925,0,1751934636,13002.304591349988,32.420992740000656,53399.50257528001 2025-07-08,00:30:38.000,189,10987199,14205,0,1751934637,13002.324800279988,32.44918925999809,53399.530523760004 2025-07-08,00:30:39.000,189,10987159,13885,0,1751934638,13002.331536589998,32.39279622000322,53399.6143692 2025-07-08,00:30:40.000,189,10987183,13725,0,1751934639,13002.385427069989,32.39279622000322,53399.63533056 2025-07-08,00:30:41.000,189,10987095,14365,0,1751934640,13002.446053859989,32.35050143999979,53399.67026616001 2025-07-08,00:30:42.000,189,10987155,13965,0,1751934641,13002.493208029999,32.33640318000107,53399.72616312 2025-07-08,00:30:43.000,189,10987155,13925,0,1751934642,13002.553834819999,32.308206660003634,53399.77507296 2025-07-08,00:30:44.000,189,10987187,13885,0,1751934643,13002.540362199994,32.27296100999956,53399.84494416 2025-07-08,00:30:45.000,189,10987135,14285,0,1751934644,13002.574043749999,32.23771536000277,53399.85891840001 2025-07-08,00:30:46.000,189,10987126,13925,0,1751934645,13002.61446161,32.23066623000341,53399.92180248 2025-07-08,00:30:47.000,189,10987151,14005,0,1751934646,13002.553834819999,32.14607667000382,53399.92878960001 2025-07-08,00:30:48.000,189,10987128,14205,0,1751934647,13002.533625889999,32.13197840999783,53399.94276384 2025-07-08,00:30:49.000,189,10987173,14125,0,1751934648,13002.493208029999,32.068536240003596,53399.95673808001 2025-07-08,00:30:50.000,189,10987167,13885,0,1751934649,13002.446053859989,32.01214320000145,53400.00564792001 2025-07-08,00:30:51.000,189,10987176,14125,0,1751934650,13002.419108619993,31.94870102999994,53400.08250624 2025-07-08,00:30:52.000,189,10987146,13805,0,1751934651,13002.412372309998,31.913455380003143,53400.09648048001 2025-07-08,00:30:53.000,189,10987125,13965,0,1751934652,13002.392163379998,31.800669299998845,53400.068532 2025-07-08,00:30:54.000,189,10987093,13965,0,1751934653,13002.304591349988,31.772472780001408,53400.1384032 2025-07-08,00:30:55.000,189,10987172,14245,0,1751934654,13002.257437179993,31.687883220001822,53400.152377440005 2025-07-08,00:30:56.000,189,10987130,13885,0,1751934655,13002.243964560002,31.638539309999032,53400.19430016001 2025-07-08,00:30:57.000,189,10987165,14005,0,1751934656,13002.257437179993,31.58214627000416,53400.26417136001 2025-07-08,00:30:58.000,189,10987121,14245,0,1751934657,13002.250700869998,31.58214627000416,53400.24321000001 2025-07-08,00:30:59.000,189,10987157,13925,0,1751934658,13002.311327659998,31.553949749999447,53400.271158480005 2025-07-08,00:31:00.000,189,10987149,14085,0,1751934659,13002.365218139988,31.53280236000137,53400.334042559996 2025-07-08,00:31:01.000,189,10987154,13925,0,1751934660,13002.493208029999,31.497556710004574,53400.35500392 2025-07-08,00:31:02.000,189,10987146,13965,0,1751934661,13002.65487947,31.560998879998806,53400.417888 2025-07-08,00:31:03.000,189,10987147,13965,0,1751934662,13002.79634198,31.568048009998165,53400.41090088001 2025-07-08,00:31:04.000,189,10987135,14245,0,1751934663,13003.005167589996,31.624441050000314,53400.50872056001 2025-07-08,00:31:05.000,189,10987183,14085,0,1751934664,13003.160102720001,31.610342790001596,53400.487759200005 2025-07-08,00:31:06.000,189,10987152,14125,0,1751934665,13003.315037849992,31.65263756999775,53400.52968192001 2025-07-08,00:31:07.000,189,10987141,14045,0,1751934666,13003.443027740002,31.71607973999926,53400.46679784 2025-07-08,00:31:08.000,189,10987137,14085,0,1751934667,13003.550808699998,31.723128869998618,53400.536669040004 2025-07-08,00:31:09.000,189,10987133,13965,0,1751934668,13003.631644419998,31.723128869998618,53400.58557888 2025-07-08,00:31:10.000,189,10987124,14045,0,1751934669,13003.665325969989,31.7090306099999,53400.59955312001 2025-07-08,00:31:11.000,189,10987154,14205,0,1751934670,13003.665325969989,31.7090306099999,53400.64846296001 2025-07-08,00:31:12.000,189,10987109,14205,0,1751934671,13003.705743829989,31.69493235000118,53400.61352736 2025-07-08,00:31:13.000,189,10987239,13965,0,1751934672,13003.672062279998,31.610342790001596,53400.62750160001 2025-07-08,00:31:14.000,189,10987149,13885,0,1751934673,13003.557545009993,31.610342790001596,53400.68339856 2025-07-08,00:31:15.000,189,10987204,14085,0,1751934674,13003.490181909998,31.553949749999447,53400.71134704 2025-07-08,00:31:16.000,189,10987170,14085,0,1751934675,13003.409346189997,31.497556710004574,53400.71833416001 2025-07-08,00:31:17.000,189,10987171,14285,0,1751934676,13003.281356300002,31.462311060000502,53400.71134704 2025-07-08,00:31:18.000,189,10987204,14005,0,1751934677,13003.180311650001,31.434114540003065,53400.725321280006 2025-07-08,00:31:19.000,189,10987227,14045,0,1751934678,13003.072530689991,31.420016280004347,53400.774231120005 2025-07-08,00:31:20.000,189,10987162,14085,0,1751934679,13002.99843128,31.370672370001557,53400.71833416001 2025-07-08,00:31:21.000,189,10987144,13965,0,1751934680,13002.944540799996,31.328377589998126,53400.78820536 2025-07-08,00:31:22.000,189,10987124,14125,0,1751934681,13002.883914009995,31.328377589998126,53400.823140960005 2025-07-08,00:31:23.000,189,10987168,14005,0,1751934682,13002.81655091,31.271984550003253,53400.79519248001 2025-07-08,00:31:24.000,189,10987164,14165,0,1751934683,13002.72897887999,31.279033680002613,53400.837115199996 2025-07-08,00:31:25.000,189,10987163,14085,0,1751934684,13002.71550626,31.24378802999854,53400.8021796 2025-07-08,00:31:26.000,189,10987130,14165,0,1751934685,13002.68856101999,31.24378802999854,53400.85807656 2025-07-08,00:31:27.000,189,10987133,13845,0,1751934686,13002.66835208999,31.24378802999854,53400.84410232001 2025-07-08,00:31:28.000,189,10987172,14085,0,1751934687,13002.63467054,31.264935420003894,53400.85108944 2025-07-08,00:31:29.000,189,10987183,14085,0,1751934688,13002.621197919994,31.208542380001745,53400.823140960005 2025-07-08,00:31:30.000,189,10987200,13925,0,1751934689,13002.66835208999,31.215591510001104,53400.86506368001 2025-07-08,00:31:31.000,189,10987177,13845,0,1751934690,13002.68856101999,31.187394990003668,53400.837115199996 2025-07-08,00:31:32.000,189,10987131,14125,0,1751934691,13002.74918780999,31.229689769999823,53400.84410232001 2025-07-08,00:31:33.000,189,10987170,13925,0,1751934692,13002.77613305,31.173296729997674,53400.85807656 2025-07-08,00:31:34.000,189,10987178,14005,0,1751934693,13002.843496149995,31.173296729997674,53400.823140960005 2025-07-08,00:31:35.000,189,10987145,13885,0,1751934694,13002.93780449,31.1169036900028,53400.84410232001 2025-07-08,00:31:36.000,189,10987129,13805,0,1751934695,13003.005167589996,31.06755978000001,53400.85807656 2025-07-08,00:31:37.000,189,10987133,13965,0,1751934696,13003.025376519996,31.025265000003856,53400.85108944 2025-07-08,00:31:38.000,189,10987156,14085,0,1751934697,13003.03884914,30.982970220000425,53400.87903792 2025-07-08,00:31:39.000,189,10987150,14085,0,1751934698,13003.079267000001,30.968871960001707,53400.95589624 2025-07-08,00:31:40.000,189,10987189,13885,0,1751934699,13003.092739619991,30.88428240000212,53400.91397352001 2025-07-08,00:31:41.000,189,10987145,13965,0,1751934700,13003.086003309996,30.799692840002535,53400.96987048 2025-07-08,00:31:42.000,189,10987103,13925,0,1751934701,13003.106212239996,30.736250670001027,53400.9768576 2025-07-08,00:31:43.000,189,10987149,13805,0,1751934702,13003.086003309996,30.623464590004005,53400.94890912 2025-07-08,00:31:44.000,189,10987126,14085,0,1751934703,13003.03884914,30.53887503000442,53400.9069864 2025-07-08,00:31:45.000,189,10987179,13925,0,1751934704,13003.005167589996,30.383794170003966,53400.92096064 2025-07-08,00:31:46.000,189,10987108,14125,0,1751934705,13002.99843128,30.27100808999967,53400.96288336001 2025-07-08,00:31:47.000,189,10987124,13885,0,1751934706,13003.01864021,30.165271140002005,53401.01878032 2025-07-08,00:31:48.000,189,10987124,13805,0,1751934707,13003.072530689991,30.03838679999899,53401.039741680004 2025-07-08,00:31:49.000,189,10987120,13885,0,1751934708,13003.119684860001,29.90445333000389,53401.10262576001 2025-07-08,00:31:50.000,189,10987136,14045,0,1751934709,13003.139893790001,29.763470730002155,53401.08166440001 2025-07-08,00:31:51.000,189,10987154,13805,0,1751934710,13003.180311650001,29.636586389999138,53401.13756136 2025-07-08,00:31:52.000,189,10987117,13925,0,1751934711,13003.193784269992,29.537898570000834,53401.15153560001 2025-07-08,00:31:53.000,189,10987164,13925,0,1751934712,13003.213993199992,29.3969159699991,53401.12358712 2025-07-08,00:31:54.000,189,10987158,14005,0,1751934713,13003.294828919992,29.333473800004867,53401.17948408001 2025-07-08,00:31:55.000,189,10987159,13805,0,1751934714,13003.375664639992,29.21363859000121,53401.20044544001 2025-07-08,00:31:56.000,189,10987155,13965,0,1751934715,13003.456500359993,29.129049030001624,53401.228393920006 2025-07-08,00:31:57.000,189,10987114,14045,0,1751934716,13003.544072389988,29.100852510004188,53401.23538104 2025-07-08,00:31:58.000,189,10987147,13885,0,1751934717,13003.611435489998,29.058557730000757,53401.291278 2025-07-08,00:31:59.000,189,10987213,13685,0,1751934718,13003.732689069999,28.966919040001812,53401.3611492 2025-07-08,00:32:00.000,189,10987139,13845,0,1751934719,13003.83373372,28.966919040001812,53401.41005904 2025-07-08,00:32:01.000,189,10987166,14005,0,1751934720,13003.97519623,28.910525999999663,53401.41005904 2025-07-08,00:32:02.000,189,10987129,13925,0,1751934721,13004.022350399995,28.903476870000304,53401.493904480005 2025-07-08,00:32:03.000,189,10987183,13925,0,1751934722,13004.123395049995,28.85413296000479,53401.51486584001 2025-07-08,00:32:04.000,189,10987134,13765,0,1751934723,13004.21770339,28.825936440000078,53401.57774992 2025-07-08,00:32:05.000,189,10987147,13965,0,1751934724,13004.25812125,28.790690790003282,53401.58473704001 2025-07-08,00:32:06.000,189,10987128,14045,0,1751934725,13004.379374830001,28.783641660003923,53401.57774992 2025-07-08,00:32:07.000,189,10987169,13845,0,1751934726,13004.480419480002,28.783641660003923,53401.591724160004 2025-07-08,00:32:08.000,189,10987169,14005,0,1751934727,13004.594936749992,28.79773992000264,53401.68255672001 2025-07-08,00:32:09.000,189,10987152,14085,0,1751934728,13004.749871879998,28.790690790003282,53401.61967264 2025-07-08,00:32:10.000,189,10987183,13925,0,1751934729,13004.763344499988,28.825936440000078,53401.731466560006 2025-07-08,00:32:11.000,189,10987147,14165,0,1751934730,13004.911543319999,28.847083829998155,53401.70351808001 2025-07-08,00:32:12.000,189,10987169,14205,0,1751934731,13004.972170109999,28.910525999999663,53401.731466560006 2025-07-08,00:32:13.000,189,10987144,13885,0,1751934732,13005.032796899999,28.917575129999022,53401.780376400005 2025-07-08,00:32:14.000,189,10987166,13885,0,1751934733,13005.019324279994,28.966919040001812,53401.83627336 2025-07-08,00:32:15.000,189,10987162,13925,0,1751934734,13005.032796899999,28.99511555999925,53401.85024760001 2025-07-08,00:32:16.000,189,10987153,13965,0,1751934735,13004.98564272999,29.051508600001398,53401.815312 2025-07-08,00:32:17.000,189,10987192,13845,0,1751934736,13004.931752249999,29.03741034000268,53401.82229912001 2025-07-08,00:32:18.000,189,10987209,13925,0,1751934737,13004.891334389999,29.09380338000483,53401.899157440006 2025-07-08,00:32:19.000,189,10987152,13885,0,1751934738,13004.837443909993,29.107901640003547,53401.948067280005 2025-07-08,00:32:20.000,189,10987153,14045,0,1751934739,13004.803762359988,29.129049030001624,53401.9550544 2025-07-08,00:32:21.000,189,10987180,13925,0,1751934740,13004.709454019998,29.114950770002906,53401.97601576 2025-07-08,00:32:22.000,189,10987128,13885,0,1751934741,13004.648827229998,29.121999900002265,53401.91313168 2025-07-08,00:32:23.000,189,10987162,13765,0,1751934742,13004.635354609993,29.058557730000757,53401.93409304 2025-07-08,00:32:24.000,189,10987183,14125,0,1751934743,13004.628618299997,29.065606860000116,53401.9550544 2025-07-08,00:32:25.000,189,10987176,13845,0,1751934744,13004.682508780003,28.97396817000117,53401.97601576 2025-07-08,00:32:26.000,189,10987041,13725,0,1751934745,13004.749871879998,28.97396817000117,53401.91313168 2025-07-08,00:32:27.000,189,10987177,13845,0,1751934746,13004.790289739998,28.93167338999774,53401.948067280005 2025-07-08,00:32:28.000,189,10987180,13765,0,1751934747,13004.904807009989,28.86118209000415,53401.93409304 2025-07-08,00:32:29.000,189,10987190,13885,0,1751934748,13004.925015939989,28.783641660003923,53401.92011880001 2025-07-08,00:32:30.000,189,10987172,14085,0,1751934749,13004.999115349994,28.74839600999985,53401.93409304 2025-07-08,00:32:31.000,189,10987177,13845,0,1751934750,13005.10689630999,28.649708190001547,53401.93409304 2025-07-08,00:32:32.000,189,10987151,14005,0,1751934751,13005.13384155,28.600364279998757,53401.899157440006 2025-07-08,00:32:33.000,189,10987100,13725,0,1751934752,13005.17425941,28.508725589999813,53401.85024760001 2025-07-08,00:32:34.000,189,10987147,14245,0,1751934753,13005.221413579995,28.39593951000279,53401.899157440006 2025-07-08,00:32:35.000,189,10987091,13965,0,1751934754,13005.241622509995,28.33954647000064,53401.93409304 2025-07-08,00:32:36.000,189,10987164,13925,0,1751934755,13005.21467727,28.297251690004487,53401.9550544 2025-07-08,00:32:37.000,189,10987133,13845,0,1751934756,13005.21467727,28.191514739999548,53402.00396424 2025-07-08,00:32:38.000,189,10987177,13925,0,1751934757,13005.24835881999,28.149219960003393,53402.05287408 2025-07-08,00:32:39.000,189,10987131,13925,0,1751934758,13005.25509513,28.050532139997813,53402.10178392 2025-07-08,00:32:40.000,189,10987177,13845,0,1751934759,13005.27530406,28.022335620000376,53402.15069376 2025-07-08,00:32:41.000,189,10987149,14005,0,1751934760,13005.27530406,27.98708997000358,53402.1996036 2025-07-08,00:32:42.000,189,10987163,14085,0,1751934761,13005.33593085,27.972991710004862,53402.24152632 2025-07-08,00:32:43.000,189,10987169,13805,0,1751934762,13005.4369755,27.909549540003354,53402.24152632 2025-07-08,00:32:44.000,189,10987167,13645,0,1751934763,13005.524547529996,27.909549540003354,53402.24851344 2025-07-08,00:32:45.000,189,10987158,13925,0,1751934764,13005.625592179997,27.846107370001846,53402.29043616 2025-07-08,00:32:46.000,189,10987085,13885,0,1751934765,13005.753582069992,27.832009110003128,53402.31139752 2025-07-08,00:32:47.000,189,10987186,13965,0,1751934766,13005.888308269998,27.832009110003128,53402.31139752 2025-07-08,00:32:48.000,189,10987106,13565,0,1751934767,13006.043243399989,27.796763459999056,53402.36030736 2025-07-08,00:32:49.000,189,10987138,13925,0,1751934768,13006.191442219999,27.76151781000226,53402.37428160001 2025-07-08,00:32:50.000,189,10987198,13885,0,1751934769,13006.33290473,27.71217389999947,53402.38825584 2025-07-08,00:32:51.000,189,10987115,14045,0,1751934770,13006.481103549995,27.634633469999244,53402.35332024001 2025-07-08,00:32:52.000,189,10987171,13765,0,1751934771,13006.649511299991,27.606436950001807,53402.25550056001 2025-07-08,00:32:53.000,189,10987184,14125,0,1751934772,13006.710138089991,27.53594565000094,53402.36030736 2025-07-08,00:32:54.000,189,10987138,14125,0,1751934773,13006.844864289997,27.47955260999879,53402.402230080006 2025-07-08,00:32:55.000,189,10987137,13925,0,1751934774,13006.999799420002,27.444306960001995,53402.500049760005 2025-07-08,00:32:56.000,189,10987118,14085,0,1751934775,13007.121053000003,27.409061309997924,53402.52799824 2025-07-08,00:32:57.000,189,10987150,14165,0,1751934776,13007.235570269993,27.41611044000456,53402.55594672 2025-07-08,00:32:58.000,189,10987154,13765,0,1751934777,13007.451132189999,27.409061309997924,53402.55594672 2025-07-08,00:32:59.000,189,10987105,14005,0,1751934778,13007.55217684,27.380864790000487,53402.63979216001 2025-07-08,00:33:00.000,189,10987136,14085,0,1751934779,13007.639748869995,27.437257830002636,53402.66075352001 2025-07-08,00:33:01.000,189,10987168,13925,0,1751934780,13007.72732089999,27.444306960001995,53402.667740640005 2025-07-08,00:33:02.000,189,10987142,13925,0,1751934781,13007.781211379996,27.437257830002636,53402.68870200001 2025-07-08,00:33:03.000,189,10987127,13885,0,1751934782,13007.78794768999,27.41611044000456,53402.74459896 2025-07-08,00:33:04.000,189,10987145,14005,0,1751934783,13007.75426614,27.430208700003277,53402.89831560001 2025-07-08,00:33:05.000,189,10987102,13885,0,1751934784,13007.720584589995,27.409061309997924,53402.92626408001 2025-07-08,00:33:06.000,189,10987129,14045,0,1751934785,13007.71384828,27.35971740000241,53403.03107088 2025-07-08,00:33:07.000,189,10987117,13965,0,1751934786,13007.61280363,27.338570010004332,53403.038058 2025-07-08,00:33:08.000,189,10987077,14045,0,1751934787,13007.538704219995,27.275127840002824,53403.04504512001 2025-07-08,00:33:09.000,189,10987162,14285,0,1751934788,13007.457868499994,27.204636540001957,53403.07998072 2025-07-08,00:33:10.000,189,10987167,13885,0,1751934789,13007.397241709994,27.14119437000045,53403.11491632001 2025-07-08,00:33:11.000,189,10987075,13845,0,1751934790,13007.40397801999,27.049555680001504,53403.121903440006 2025-07-08,00:33:12.000,189,10987151,14005,0,1751934791,13007.410714329999,26.972015250001277,53403.13587768 2025-07-08,00:33:13.000,189,10987124,14285,0,1751934792,13007.478077429994,26.88742569000169,53403.19876176 2025-07-08,00:33:14.000,189,10987135,13925,0,1751934793,13007.53196791,26.802836130002106,53403.219723120004 2025-07-08,00:33:15.000,189,10987152,13965,0,1751934794,13007.61280363,26.71119744000316,53403.22671024 2025-07-08,00:33:16.000,189,10987107,14125,0,1751934795,13007.69363935,26.633657010002935,53403.289594320006 2025-07-08,00:33:17.000,189,10987126,13885,0,1751934796,13007.821629239996,26.591362229999504,53403.3175428 2025-07-08,00:33:18.000,189,10987207,14245,0,1751934797,13007.888992339991,26.513821799999278,53403.25465872 2025-07-08,00:33:19.000,189,10987151,14165,0,1751934798,13008.057400090001,26.44333049999841,53403.21273600001 2025-07-08,00:33:20.000,189,10987180,14005,0,1751934799,13008.158444740002,26.379888330004178,53403.19177464001 2025-07-08,00:33:21.000,189,10987138,14085,0,1751934800,13008.272962009993,26.31644616000267,53403.26164584001 2025-07-08,00:33:22.000,189,10987097,14045,0,1751934801,13008.353797729993,26.27415137999924,53403.22671024 2025-07-08,00:33:23.000,189,10987135,14005,0,1751934802,13008.427897139998,26.175463560000935,53403.30356856 2025-07-08,00:33:24.000,189,10987116,13885,0,1751934803,13008.475051309993,26.126119649998145,53403.3175428 2025-07-08,00:33:25.000,189,10987159,14325,0,1751934804,13008.60304119999,26.09087400000135,53403.387414000004 2025-07-08,00:33:26.000,189,10987147,14125,0,1751934805,13008.677140609994,26.0344809599992,53403.44331096 2025-07-08,00:33:27.000,189,10987114,14205,0,1751934806,13008.757976329995,25.999235310002405,53403.436323840004 2025-07-08,00:33:28.000,189,10987146,14045,0,1751934807,13008.83207574,25.949891399999615,53403.48523368 2025-07-08,00:33:29.000,189,10987129,14045,0,1751934808,13008.8724936,25.879400099998747,53403.49920792001 2025-07-08,00:33:30.000,189,10987129,14205,0,1751934809,13008.91291146,25.80185966999852,53403.56907912001 2025-07-08,00:33:31.000,189,10987173,13925,0,1751934810,13008.91291146,25.73841750000429,53403.59004048 2025-07-08,00:33:32.000,189,10987076,14045,0,1751934811,13008.899438839995,25.703171850000217,53403.61798896001 2025-07-08,00:33:33.000,189,10987127,13885,0,1751934812,13008.93312039,25.66792620000342,53403.6319632 2025-07-08,00:33:34.000,189,10987117,13885,0,1751934813,13008.92638407999,25.597434900002554,53403.673885920005 2025-07-08,00:33:35.000,189,10987130,14325,0,1751934814,13008.92638407999,25.590385770003195,53403.72978288 2025-07-08,00:33:36.000,189,10987093,13885,0,1751934815,13008.97353825,25.555140119999123,53403.75773136 2025-07-08,00:33:37.000,189,10987122,14165,0,1751934816,13009.01395611,25.56923837999784,53403.73677000001 2025-07-08,00:33:38.000,189,10987117,14085,0,1751934817,13009.09479183,25.576287510004477,53403.73677000001 2025-07-08,00:33:39.000,189,10987101,13965,0,1751934818,13009.135209690001,25.63268054999935,53403.72978288 2025-07-08,00:33:40.000,189,10987120,13845,0,1751934819,13009.242990649996,25.6890735900015,53403.78567984001 2025-07-08,00:33:41.000,189,10987128,13805,0,1751934820,13009.350771609992,25.745466630003648,53403.84856392 2025-07-08,00:33:42.000,189,10987106,13925,0,1751934821,13009.418134710002,25.823007060003874,53403.79965408 2025-07-08,00:33:43.000,189,10987140,13925,0,1751934822,13009.472025189993,25.92169488000218,53403.83458968001 2025-07-08,00:33:44.000,189,10987147,13805,0,1751934823,13009.512443049993,25.985137050003686,53403.82061544 2025-07-08,00:33:45.000,189,10987139,14405,0,1751934824,13009.566333529998,26.104972260000068,53403.84856392 2025-07-08,00:33:46.000,189,10987123,14005,0,1751934825,13009.667378179998,26.224807470003725,53403.77869272 2025-07-08,00:33:47.000,189,10987132,14045,0,1751934826,13009.626960319998,26.32349529000203,53403.83458968001 2025-07-08,00:33:48.000,189,10987130,14205,0,1751934827,13009.680850799989,26.415133980000974,53403.792666960006 2025-07-08,00:33:49.000,189,10987107,14045,0,1751934828,13009.647169249998,26.478576150002482,53403.8066412 2025-07-08,00:33:50.000,189,10987116,14165,0,1751934829,13009.539388290003,26.54201832000399,53403.85555104 2025-07-08,00:33:51.000,189,10987125,14085,0,1751934830,13009.472025189993,26.563165710002067,53403.8765124 2025-07-08,00:33:52.000,189,10987114,14045,0,1751934831,13009.337298990002,26.598411359998863,53403.85555104 2025-07-08,00:33:53.000,189,10987121,13965,0,1751934832,13009.141945999996,26.612509620004857,53403.85555104 2025-07-08,00:33:54.000,189,10987114,14005,0,1751934833,13008.960065629995,26.626607880003576,53403.743757120006 2025-07-08,00:33:55.000,189,10987099,14005,0,1751934834,13008.677140609994,26.570214840001427,53403.673885920005 2025-07-08,00:33:56.000,189,10987146,14165,0,1751934835,13008.468314999998,26.54201832000399,53403.68786016 2025-07-08,00:33:57.000,189,10987127,14045,0,1751934836,13008.252753079993,26.54201832000399,53403.75074424 2025-07-08,00:33:58.000,189,10987109,13725,0,1751934837,13007.969828059991,26.520870929998637,53403.73677000001 2025-07-08,00:33:59.000,189,10987132,14125,0,1751934838,13007.71384828,26.49972354000056,53403.76471848001 2025-07-08,00:34:00.000,189,10987125,14085,0,1751934839,13007.498286359994,26.48562528000184,53403.69484728001 2025-07-08,00:34:01.000,189,10987135,13725,0,1751934840,13007.336614919994,26.45037962999777,53403.68786016 2025-07-08,00:34:02.000,189,10987138,13965,0,1751934841,13007.161470859988,26.45037962999777,53403.66689880001 2025-07-08,00:34:03.000,189,10987144,13765,0,1751934842,13006.999799420002,26.408084850001615,53403.604014720004 2025-07-08,00:34:04.000,189,10987138,14085,0,1751934843,13006.817919050001,26.379888330004178,53403.555104880004 2025-07-08,00:34:05.000,189,10987166,13765,0,1751934844,13006.65624761,26.37283920000482,53403.48523368 2025-07-08,00:34:06.000,189,10987149,14005,0,1751934845,13006.5147851,26.365790069998184,53403.408375360006 2025-07-08,00:34:07.000,189,10987154,13885,0,1751934846,13006.33290473,26.379888330004178,53403.268632960004 2025-07-08,00:34:08.000,189,10987105,13925,0,1751934847,13006.137551739994,26.365790069998184,53403.19876176 2025-07-08,00:34:09.000,189,10987161,14005,0,1751934848,13005.928726129998,26.31644616000267,53403.13587768 2025-07-08,00:34:10.000,189,10987126,13965,0,1751934849,13005.760318380002,26.344642680000106,53403.100942080004 2025-07-08,00:34:11.000,189,10987124,13845,0,1751934850,13005.47739336,26.30939703000331,53402.91927696 2025-07-08,00:34:12.000,189,10987109,13925,0,1751934851,13005.29551299,26.31644616000267,53402.884341360004 2025-07-08,00:34:13.000,189,10987087,14005,0,1751934852,13005.06647844999,26.344642680000106,53402.786521680006 2025-07-08,00:34:14.000,189,10987104,14045,0,1751934853,13004.797026049993,26.337593550000747,53402.70966336001 2025-07-08,00:34:15.000,189,10987128,14205,0,1751934854,13004.567991509997,26.288249639997957,53402.5838952 2025-07-08,00:34:16.000,189,10987126,13885,0,1751934855,13004.244648629996,26.30939703000331,53402.48607552 2025-07-08,00:34:17.000,189,10987163,14125,0,1751934856,13003.921305749995,26.31644616000267,53402.31838464 2025-07-08,00:34:18.000,189,10987119,14165,0,1751934857,13003.577753939993,26.31644616000267,53402.13671952001 2025-07-08,00:34:19.000,189,10987109,14005,0,1751934858,13003.220729510002,26.30939703000331,53402.10178392 2025-07-08,00:34:20.000,189,10987095,13925,0,1751934859,13002.843496149995,26.31644616000267,53401.98999000001 2025-07-08,00:34:21.000,189,10987166,13965,0,1751934860,13002.452790169998,26.295298770004592,53401.89217032001 2025-07-08,00:34:22.000,189,10987105,14005,0,1751934861,13002.048611569997,26.30234790000395,53401.79435064 2025-07-08,00:34:23.000,189,10987048,13845,0,1751934862,13001.65116927999,26.288249639997957,53401.71749232 2025-07-08,00:34:24.000,189,10987136,14125,0,1751934863,13001.233518059998,26.337593550000747,53401.57774992 2025-07-08,00:34:25.000,189,10987141,13925,0,1751934864,13000.836075769992,26.32349529000203,53401.5008916 2025-07-08,00:34:26.000,189,10987160,14205,0,1751934865,13000.33085251999,26.358740939998825,53401.41005904 2025-07-08,00:34:27.000,189,10987132,14165,0,1751934866,12999.886256059988,26.45037962999777,53401.277303760005 2025-07-08,00:34:28.000,189,10987079,13885,0,1751934867,12999.461868530001,26.464477890003764,53401.1166 2025-07-08,00:34:29.000,189,10987103,14125,0,1751934868,12998.983590519994,26.464477890003764,53400.990831840005 2025-07-08,00:34:30.000,189,10987061,13965,0,1751934869,12998.619829779993,26.4926744100012,53400.823140960005 2025-07-08,00:34:31.000,189,10987142,14165,0,1751934870,12998.215651179991,26.471527020003123,53400.69038568 2025-07-08,00:34:32.000,189,10987150,14005,0,1751934871,12997.865363059995,26.422183110000333,53400.55064328001 2025-07-08,00:34:33.000,189,10987134,14085,0,1751934872,12997.602646969994,26.415133980000974,53400.417888 2025-07-08,00:34:34.000,189,10987113,13925,0,1751934873,12997.286040400002,26.401035720002255,53400.2082744 2025-07-08,00:34:35.000,189,10987106,13925,0,1751934874,12997.063742170001,26.422183110000333,53400.1384032 2025-07-08,00:34:36.000,189,10987131,14045,0,1751934875,12996.915543349991,26.401035720002255,53399.99167368 2025-07-08,00:34:37.000,189,10987137,14005,0,1751934876,12996.75387190999,26.44333049999841,53399.83795704001 2025-07-08,00:34:38.000,189,10987109,14205,0,1751934877,12996.59220046999,26.471527020003123,53399.67725328 2025-07-08,00:34:39.000,189,10987086,13965,0,1751934878,12996.450737959989,26.53496919000463,53399.51654952 2025-07-08,00:34:40.000,189,10987149,14205,0,1751934879,12996.322748069993,26.577263970000786,53399.39776848 2025-07-08,00:34:41.000,189,10987167,13885,0,1751934880,12996.235176039998,26.66185353000037,53399.27898744 2025-07-08,00:34:42.000,189,10987172,14205,0,1751934881,12996.167812940002,26.71824657000252,53399.13225792 2025-07-08,00:34:43.000,189,10987119,14365,0,1751934882,12996.134131389997,26.78168874000403,53399.02046400001 2025-07-08,00:34:44.000,189,10987111,13925,0,1751934883,12996.093713529997,26.816934390000824,53398.978541280005 2025-07-08,00:34:45.000,189,10987080,14245,0,1751934884,12996.086977220002,26.831032649999543,53398.81783752 2025-07-08,00:34:46.000,189,10987116,14085,0,1751934885,12996.060031979992,26.8380817799989,53398.72001784 2025-07-08,00:34:47.000,189,10987187,14205,0,1751934886,12996.006141500002,26.852180040004896,53398.65014664 2025-07-08,00:34:48.000,189,10987114,13925,0,1751934887,12995.999405189992,26.90857307999977,53398.5313656 2025-07-08,00:34:49.000,189,10987117,14125,0,1751934888,12996.080240909992,26.922671339998487,53398.48944288001 2025-07-08,00:34:50.000,189,10987084,13965,0,1751934889,12996.154340319998,26.9508678600032,53398.46848152001 2025-07-08,00:34:51.000,189,10987151,14085,0,1751934890,12996.316011759998,27.049555680001504,53398.37066184001 2025-07-08,00:34:52.000,189,10987155,13885,0,1751934891,12996.464210579994,27.112997850003012,53398.33572624 2025-07-08,00:34:53.000,189,10987134,14045,0,1751934892,12996.69998143,27.225783930000034,53398.36367472 2025-07-08,00:34:54.000,189,10987145,13925,0,1751934893,12996.976170139991,27.338570010004332,53398.27284216 2025-07-08,00:34:55.000,189,10987083,14045,0,1751934894,12997.380348739993,27.430208700003277,53398.258867920005 2025-07-08,00:34:56.000,189,10987118,14165,0,1751934895,12997.79799996,27.5429947800003,53398.23790656 2025-07-08,00:34:57.000,189,10987129,14085,0,1751934896,12998.316695829992,27.641682599998603,53398.209958080006 2025-07-08,00:34:58.000,189,10987120,14085,0,1751934897,12998.862336939994,27.733321290004824,53398.30079064001 2025-07-08,00:34:59.000,189,10987086,14045,0,1751934898,12999.502286390001,27.846107370001846,53398.33572624 2025-07-08,00:35:00.000,189,10987118,14245,0,1751934899,13000.16918107999,27.95184431999951,53398.34271336 2025-07-08,00:35:01.000,189,10987115,14045,0,1751934900,13000.876493629992,28.015286490001017,53398.41957168001 2025-07-08,00:35:02.000,189,10987063,13845,0,1751934901,13001.65790559,28.11397430999932,53398.4614944 2025-07-08,00:35:03.000,189,10987131,13805,0,1751934902,13002.459526479994,28.18446561000019,53398.51739136001 2025-07-08,00:35:04.000,189,10987105,13845,0,1751934903,13003.328510469997,28.33954647000064,53398.63617240001 2025-07-08,00:35:05.000,189,10987095,14045,0,1751934904,13004.163812909996,28.36069385999872,53398.7409792 2025-07-08,00:35:06.000,189,10987148,14045,0,1751934905,13005.019324279994,28.438234289998945,53398.978541280005 2025-07-08,00:35:07.000,189,10987086,13805,0,1751934906,13005.793999929992,28.473479940003017,53399.15321928 2025-07-08,00:35:08.000,189,10987077,13885,0,1751934907,13006.521521409995,28.536922110004525,53399.32091016 2025-07-08,00:35:09.000,189,10987089,13925,0,1751934908,13007.255779199993,28.607413409998117,53399.51654952 2025-07-08,00:35:10.000,189,10987047,13925,0,1751934909,13007.976564370001,28.5933151499994,53399.67725328 2025-07-08,00:35:11.000,189,10987150,14245,0,1751934910,13008.589568579999,28.677904709998984,53399.90084112 2025-07-08,00:35:12.000,189,10987067,13885,0,1751934911,13009.229518029992,28.670855579999625,53400.103467600005 2025-07-08,00:35:13.000,189,10987126,13925,0,1751934912,13009.835785929994,28.677904709998984,53400.31308120001 2025-07-08,00:35:14.000,189,10987121,13965,0,1751934913,13010.435317520001,28.706101230003696,53400.52968192001 2025-07-08,00:35:15.000,189,10987106,13885,0,1751934914,13010.987694939999,28.727248620001774,53400.76724400001 2025-07-08,00:35:16.000,189,10987175,14285,0,1751934915,13011.627644389991,28.776592530004564,53400.94890912 2025-07-08,00:35:17.000,189,10987092,14205,0,1751934916,13012.220439669989,28.76954339999793,53401.207432560004 2025-07-08,00:35:18.000,189,10987124,14085,0,1751934917,13012.826707569991,28.790690790003282,53401.424033280004 2025-07-08,00:35:19.000,189,10987081,13885,0,1751934918,13013.48012963999,28.783641660003923,53401.60569840001 2025-07-08,00:35:20.000,189,10987102,13885,0,1751934919,13014.180705879997,28.76249426999857,53401.80832488 2025-07-08,00:35:21.000,189,10987147,13805,0,1751934920,13014.90149104999,28.76954339999793,53402.094796800004 2025-07-08,00:35:22.000,189,10987087,14245,0,1751934921,13015.696375629988,28.713150360003056,53402.25550056001 2025-07-08,00:35:23.000,189,10987103,13725,0,1751934922,13016.471051280001,28.699052100004337,53402.47210128001 2025-07-08,00:35:24.000,189,10987111,13845,0,1751934923,13017.23899061999,28.670855579999625,53402.786521680006 2025-07-08,00:35:25.000,189,10987115,13845,0,1751934924,13017.993457340002,28.670855579999625,53402.99613528001 2025-07-08,00:35:26.000,189,10987141,14045,0,1751934925,13018.74118774999,28.62856080000347,53403.29658144 2025-07-08,00:35:27.000,189,10987056,13885,0,1751934926,13019.461972919999,28.536922110004525,53403.52715640001 2025-07-08,00:35:28.000,189,10987105,14125,0,1751934927,13020.189494400001,28.508725589999813,53403.82061544 2025-07-08,00:35:29.000,189,10987097,14085,0,1751934928,13020.869861709994,28.466430810003658,53404.05119040001 2025-07-08,00:35:30.000,189,10987074,13965,0,1751934929,13021.570437950002,28.438234289998945,53404.274778240004 2025-07-08,00:35:31.000,189,10987122,13725,0,1751934930,13022.28448681,28.39593951000279,53404.5402888 2025-07-08,00:35:32.000,189,10987077,14045,0,1751934931,13022.985063049993,28.311349950003205,53404.73592816 2025-07-08,00:35:33.000,189,10987122,13965,0,1751934932,13023.64522143,28.311349950003205,53405.02240008 2025-07-08,00:35:34.000,189,10987098,14045,0,1751934933,13024.285170879994,28.22676039000362,53405.29489776001 2025-07-08,00:35:35.000,189,10987098,13965,0,1751934934,13024.938592949991,28.198563869998907,53405.54643408 2025-07-08,00:35:36.000,189,10987189,14205,0,1751934935,13025.585278709994,28.149219960003393,53405.77700904001 2025-07-08,00:35:37.000,189,10987101,13845,0,1751934936,13026.231964469996,28.050532139997813,53406.01457112001 2025-07-08,00:35:38.000,189,10987154,13965,0,1751934937,13026.844968679994,28.0011882300023,53406.30104304001 2025-07-08,00:35:39.000,189,10987089,14245,0,1751934938,13027.404082410001,27.95184431999951,53406.573540720005 2025-07-08,00:35:40.000,189,10987131,14125,0,1751934939,13027.895833039998,27.88135301999864,53406.81808992 2025-07-08,00:35:41.000,189,10987154,14045,0,1751934940,13028.36063843,27.803812589998415,53407.04866488001 2025-07-08,00:35:42.000,189,10987106,14045,0,1751934941,13028.805234890002,27.796763459999056,53407.244304240005 2025-07-08,00:35:43.000,189,10987097,14045,0,1751934942,13029.195940869999,27.740370420004183,53407.57269888001 2025-07-08,00:35:44.000,189,10987154,14045,0,1751934943,13029.606855779995,27.676928250002675,53407.796286720004 2025-07-08,00:35:45.000,189,10987109,13965,0,1751934944,13029.970616519997,27.655780860004597,53408.08974576 2025-07-08,00:35:46.000,189,10987161,13885,0,1751934945,13030.354586189998,27.57824043000437,53408.201539680005 2025-07-08,00:35:47.000,189,10987084,14245,0,1751934946,13030.75202847999,27.507749130003504,53408.49499872 2025-07-08,00:35:48.000,189,10987101,13965,0,1751934947,13031.183152320002,27.41611044000456,53408.7325608 2025-07-08,00:35:49.000,189,10987107,14125,0,1751934948,13031.614276159999,27.2962752300009,53408.970122880004 2025-07-08,00:35:50.000,189,10987073,13965,0,1751934949,13032.01171844999,27.169390889997885,53409.137813760004 2025-07-08,00:35:51.000,189,10987106,14085,0,1751934950,13032.449578599997,27.014310030004708,53409.33345312 2025-07-08,00:35:52.000,189,10987087,14005,0,1751934951,13032.900911369994,26.84513090999826,53409.5710152 2025-07-08,00:35:53.000,189,10987107,14005,0,1751934952,13033.352244139991,26.67595178999909,53409.77364168001 2025-07-08,00:35:54.000,189,10987105,14245,0,1751934953,13033.810313219998,26.49972354000056,53410.01819088001 2025-07-08,00:35:55.000,189,10987143,14325,0,1751934954,13034.24817336999,26.337593550000747,53410.19286888 2025-07-08,00:35:56.000,189,10987111,14005,0,1751934955,13034.659088280001,26.168414430001576,53410.41645672 2025-07-08,00:35:57.000,189,10987150,13925,0,1751934956,13035.043057950003,25.949891399999615,53410.647031680004 2025-07-08,00:35:58.000,189,10987078,13845,0,1751934957,13035.413555,25.837105320002593,53410.90555512001 2025-07-08,00:35:59.000,189,10987127,13965,0,1751934958,13035.743634189996,25.696122720000858,53411.08722024 2025-07-08,00:36:00.000,189,10987115,14085,0,1751934959,13036.060240760002,25.597434900002554,53411.282859599996 2025-07-08,00:36:01.000,189,10987139,14005,0,1751934960,13036.282538990003,25.435304910002742,53411.52042168 2025-07-08,00:36:02.000,189,10987100,13965,0,1751934961,13036.430737809998,25.364813610001875,53411.71606104001 2025-07-08,00:36:03.000,189,10987058,14165,0,1751934962,13036.551991389999,25.287273180001648,53411.86977768 2025-07-08,00:36:04.000,189,10987121,14365,0,1751934963,13036.639563419994,25.202683620002063,53412.12830112001 2025-07-08,00:36:05.000,189,10987097,14005,0,1751934964,13036.70692651999,25.153339709999273,53412.30996624 2025-07-08,00:36:06.000,189,10987156,14005,0,1751934965,13036.740608069995,25.132192320001195,53412.491631360004 2025-07-08,00:36:07.000,189,10987102,14245,0,1751934966,13036.679981279995,25.04055363000225,53412.79906464001 2025-07-08,00:36:08.000,189,10987105,14325,0,1751934967,13036.578936629994,25.03350450000289,53412.945794160005 2025-07-08,00:36:09.000,189,10987109,13965,0,1751934968,13036.450946739998,24.977111460000742,53413.07156232 2025-07-08,00:36:10.000,189,10987123,13885,0,1751934969,13036.316220539993,24.970062330001383,53413.24624032 2025-07-08,00:36:11.000,189,10987099,14085,0,1751934970,13036.168021719997,24.927767549997952,53413.40694408 2025-07-08,00:36:12.000,189,10987099,14085,0,1751934971,13035.952459799992,24.87137451000308,53413.52572512 2025-07-08,00:36:13.000,189,10987115,14005,0,1751934972,13035.763843119996,24.87842364000244,53413.72136448 2025-07-08,00:36:14.000,189,10987087,14045,0,1751934973,13035.59543537,24.850227119997726,53413.7982228 2025-07-08,00:36:15.000,189,10987104,14325,0,1751934974,13035.39334607,24.836128859999008,53413.91001672 2025-07-08,00:36:16.000,189,10987149,13765,0,1751934975,13035.211465699998,24.80793234000157,53413.96591368 2025-07-08,00:36:17.000,189,10987161,13885,0,1751934976,13035.043057950003,24.779735820004134,53413.98687504 2025-07-08,00:36:18.000,189,10987101,13965,0,1751934977,13034.894859129992,24.779735820004134,53414.1475788 2025-07-08,00:36:19.000,189,10987132,14045,0,1751934978,13034.787078169997,24.82203060000029,53414.22443712 2025-07-08,00:36:20.000,189,10987095,14005,0,1751934979,13034.632143039991,24.81498147000093,53414.30828256001 2025-07-08,00:36:21.000,189,10987129,14045,0,1751934980,13034.5378347,24.86432538000372,53414.31526968 2025-07-08,00:36:22.000,189,10987104,13725,0,1751934981,13034.36942694999,24.899571030000516,53414.392128 2025-07-08,00:36:23.000,189,10987137,14005,0,1751934982,13034.21449182,25.026455370003532,53414.48296056 2025-07-08,00:36:24.000,189,10987050,13805,0,1751934983,13034.073029309999,25.089897539997764,53414.58078024 2025-07-08,00:36:25.000,189,10987099,14085,0,1751934984,13033.891148939998,25.188585360003344,53414.552831760004 2025-07-08,00:36:26.000,189,10987124,13925,0,1751934985,13033.635169159992,25.28022405000229,53414.6366772 2025-07-08,00:36:27.000,189,10987073,14005,0,1751934986,13033.385925689996,25.343666220003797,53414.573793120006 2025-07-08,00:36:28.000,189,10987075,13965,0,1751934987,13033.103000669995,25.40005925999867,53414.552831760004 2025-07-08,00:36:29.000,189,10987095,13925,0,1751934988,13032.806603029989,25.49169795000489,53414.62969008 2025-07-08,00:36:30.000,189,10987118,13845,0,1751934989,13032.476523839992,25.49874708000425,53414.6366772 2025-07-08,00:36:31.000,189,10987127,14165,0,1751934990,13032.13970834,25.56923837999784,53414.65763856 2025-07-08,00:36:32.000,189,10987089,13845,0,1751934991,13031.85678332,25.583336640003836,53414.65763856 2025-07-08,00:36:33.000,189,10987069,14005,0,1751934992,13031.445868409988,25.597434900002554,53414.73449688001 2025-07-08,00:36:34.000,189,10987105,14045,0,1751934993,13031.041689810001,25.576287510004477,53414.7065484 2025-07-08,00:36:35.000,189,10987113,14085,0,1751934994,13030.664456449995,25.484648819998256,53414.72750976 2025-07-08,00:36:36.000,189,10987141,14045,0,1751934995,13030.287223089988,25.378911870000593,53414.68558704001 2025-07-08,00:36:37.000,189,10987106,13765,0,1751934996,13029.889780799997,25.202683620002063,53414.692574160006 2025-07-08,00:36:38.000,189,10987094,14005,0,1751934997,13029.51254743999,25.05465189000097,53414.65065144 2025-07-08,00:36:39.000,189,10987155,14125,0,1751934998,13029.182468249994,24.850227119997726,53414.6017416 2025-07-08,00:36:40.000,189,10987092,13925,0,1751934999,13028.872597989997,24.64580235000176,53414.524883280006 2025-07-08,00:36:41.000,189,10987147,13645,0,1751935000,13028.636827139992,24.45547584000451,53414.552831760004 2025-07-08,00:36:42.000,189,10987087,14045,0,1751935001,13028.448210459996,24.208756289997837,53414.43405072 2025-07-08,00:36:43.000,189,10987097,14005,0,1751935002,13028.29327532999,24.06072456000402,53414.44802496001 2025-07-08,00:36:44.000,189,10987107,14005,0,1751935003,13028.19896699,23.792857619999268,53414.32924392001 2025-07-08,00:36:45.000,189,10987090,13645,0,1751935004,13028.15854913,23.623678500000096,53414.30129544 2025-07-08,00:36:46.000,189,10987107,13965,0,1751935005,13028.19896699,23.440401120002207,53414.217450000004 2025-07-08,00:36:47.000,189,10987080,13925,0,1751935006,13028.266330089995,23.257123740004317,53414.189501520006 2025-07-08,00:36:48.000,189,10987116,13925,0,1751935007,13028.30001164,23.15138678999938,53414.11264320001 2025-07-08,00:36:49.000,189,10987174,13885,0,1751935008,13028.387583669995,22.95401115000277,53414.06373336001 2025-07-08,00:36:50.000,189,10987096,13965,0,1751935009,13028.428001529996,22.827126809999754,53414.0078364 2025-07-08,00:36:51.000,189,10987115,13765,0,1751935010,13028.468419389996,22.68614420999802,53413.93097808 2025-07-08,00:36:52.000,189,10987141,14005,0,1751935011,13028.448210459996,22.594505519999075,53413.95892656 2025-07-08,00:36:53.000,189,10987164,14045,0,1751935012,13028.42126522,22.5381124800042,53413.91001672 2025-07-08,00:36:54.000,189,10987127,13725,0,1751935013,13028.387583669995,22.460572050003975,53413.93097808 2025-07-08,00:36:55.000,189,10987140,13725,0,1751935014,13028.286539019995,22.411228140001185,53413.84713264001 2025-07-08,00:36:56.000,189,10987131,13885,0,1751935015,13028.145076509994,22.37598249000439,53413.82617128001 2025-07-08,00:36:57.000,189,10987111,14005,0,1751935016,13027.963196139994,22.390080750003108,53413.7632872 2025-07-08,00:36:58.000,189,10987124,14205,0,1751935017,13027.734161599998,22.368933359997754,53413.7632872 2025-07-08,00:36:59.000,189,10987099,13965,0,1751935018,13027.545544920002,22.37598249000439,53413.7982228 2025-07-08,00:37:00.000,189,10987115,14045,0,1751935019,13027.276092519991,22.368933359997754,53413.75630008001 2025-07-08,00:37:01.000,189,10987121,14085,0,1751935020,13027.03358535999,22.368933359997754,53413.72136448 2025-07-08,00:37:02.000,189,10987072,13925,0,1751935021,13026.811287129989,22.418277270000544,53413.70739024001 2025-07-08,00:37:03.000,189,10987096,14005,0,1751935022,13026.501416869993,22.439424659998622,53413.70739024001 2025-07-08,00:37:04.000,189,10987103,14245,0,1751935023,13026.258909709992,22.54516161000356,53413.686428880006 2025-07-08,00:37:05.000,189,10987103,14045,0,1751935024,13025.982721,22.657947690000583,53413.63053192 2025-07-08,00:37:06.000,189,10987123,13965,0,1751935025,13025.7806317,22.74253725000017,53413.5536736 2025-07-08,00:37:07.000,189,10987101,14045,0,1751935026,13025.558333469999,22.84827419999783,53413.497776640004 2025-07-08,00:37:08.000,189,10987092,13925,0,1751935027,13025.389925719988,23.010404189997644,53413.448866800005 2025-07-08,00:37:09.000,189,10987130,13845,0,1751935028,13025.201309039992,23.13728853000066,53413.36502136 2025-07-08,00:37:10.000,189,10987092,13925,0,1751935029,13025.113737009997,23.30646764999983,53413.33707288 2025-07-08,00:37:11.000,189,10987134,14085,0,1751935030,13025.005956050001,23.42630286000349,53413.183356240006 2025-07-08,00:37:12.000,189,10987066,14245,0,1751935031,13024.925120330001,23.609580240001378,53413.15540776001 2025-07-08,00:37:13.000,189,10987081,14005,0,1751935032,13024.851020919996,23.76466110000183,53413.03662672001 2025-07-08,00:37:14.000,189,10987121,14085,0,1751935033,13024.78365782,23.884496309998212,53412.97374264 2025-07-08,00:37:15.000,189,10987083,13925,0,1751935034,13024.770185199995,24.032528039999306,53412.88291008 2025-07-08,00:37:16.000,189,10987154,13725,0,1751935035,13024.78365782,24.131215860004886,53412.81303888 2025-07-08,00:37:17.000,189,10987083,13845,0,1751935036,13024.77692150999,24.251051070001267,53412.778103280005 2025-07-08,00:37:18.000,189,10987083,13965,0,1751935037,13024.84428461,24.392033670003002,53412.729193440005 2025-07-08,00:37:19.000,189,10987118,13805,0,1751935038,13024.911647709996,24.483672360001947,53412.65233512001 2025-07-08,00:37:20.000,189,10987084,13885,0,1751935039,13024.972274499996,24.58236018000025,53412.53355408001 2025-07-08,00:37:21.000,189,10987127,13805,0,1751935040,13025.039637599992,24.688097129997914,53412.53355408001 2025-07-08,00:37:22.000,189,10987087,14125,0,1751935041,13025.228254280002,24.82907972999965,53412.36586320001 2025-07-08,00:37:23.000,189,10987070,14165,0,1751935042,13025.342771549993,24.892521900001157,53412.42176016 2025-07-08,00:37:24.000,189,10987118,14005,0,1751935043,13025.437079889998,25.026455370003532,53412.30996624 2025-07-08,00:37:25.000,189,10987154,13805,0,1751935044,13025.578542399999,25.118094060002477,53412.30996624 2025-07-08,00:37:26.000,189,10987133,13925,0,1751935045,13025.74021384,25.22383101000014,53412.226120800005 2025-07-08,00:37:27.000,189,10987116,14125,0,1751935046,13025.92209421,25.336617090004438,53412.18419808 2025-07-08,00:37:28.000,189,10987108,14125,0,1751935047,13026.08376565,25.49874708000425,53412.156249600004 2025-07-08,00:37:29.000,189,10987150,13885,0,1751935048,13026.265646020001,25.590385770003195,53412.16323672 2025-07-08,00:37:30.000,189,10987102,13925,0,1751935049,13026.501416869993,25.73841750000429,53412.10035264001 2025-07-08,00:37:31.000,189,10987099,14085,0,1751935050,13026.743924029994,25.949891399999615,53412.04445568 2025-07-08,00:37:32.000,189,10987086,14005,0,1751935051,13026.966222259995,26.09087400000135,53411.939648880005 2025-07-08,00:37:33.000,189,10987104,13925,0,1751935052,13027.24241097,26.26710224999988,53411.91868752 2025-07-08,00:37:34.000,189,10987109,13925,0,1751935053,13027.552281229997,26.386937460003537,53412.00253296001 2025-07-08,00:37:35.000,189,10987142,13765,0,1751935054,13027.835206249998,26.53496919000463,53411.939648880005 2025-07-08,00:37:36.000,189,10987154,14165,0,1751935055,13028.09118602999,26.626607880003576,53411.890739040005 2025-07-08,00:37:37.000,189,10987097,14045,0,1751935056,13028.347165809995,26.739393960000598,53411.82785496 2025-07-08,00:37:38.000,189,10987121,13965,0,1751935057,13028.589672969996,26.760541349998675,53411.953623119996 2025-07-08,00:37:39.000,189,10987103,14005,0,1751935058,13028.811971199997,26.78168874000403,53411.946636 2025-07-08,00:37:40.000,189,10987105,13925,0,1751935059,13029.047742049988,26.704148310003802,53411.96759736 2025-07-08,00:37:41.000,189,10987083,13765,0,1751935060,13029.276776589999,26.697099180004443,53411.946636 2025-07-08,00:37:42.000,189,10987073,13805,0,1751935061,13029.424975409995,26.626607880003576,53411.946636 2025-07-08,00:37:43.000,189,10987147,13925,0,1751935062,13029.667482569996,26.591362229999504,53411.96061024001 2025-07-08,00:37:44.000,189,10987131,13965,0,1751935063,13029.896517109992,26.4926744100012,53411.99554584 2025-07-08,00:37:45.000,189,10987135,13805,0,1751935064,13030.118815339993,26.422183110000333,53411.98157160001 2025-07-08,00:37:46.000,189,10987104,14045,0,1751935065,13030.395004049999,26.288249639997957,53412.04445568 2025-07-08,00:37:47.000,189,10987082,14005,0,1751935066,13030.704874309995,26.182512690000294,53412.07240416 2025-07-08,00:37:48.000,189,10987126,13965,0,1751935067,13030.906963609996,26.104972260000068,53412.107339760005 2025-07-08,00:37:49.000,189,10987133,13925,0,1751935068,13031.183152320002,25.971038789997692,53412.16323672 2025-07-08,00:37:50.000,189,10987089,14005,0,1751935069,13031.479549959993,25.886449229998107,53412.23310792 2025-07-08,00:37:51.000,189,10987093,13925,0,1751935070,13031.722057119994,25.837105320002593,53412.28201776 2025-07-08,00:37:52.000,189,10987092,14005,0,1751935071,13032.004982139995,25.731368369997654,53412.344901840006 2025-07-08,00:37:53.000,189,10987098,13725,0,1751935072,13032.281170850001,25.67497533000278,53412.35188896 2025-07-08,00:37:54.000,189,10987095,14005,0,1751935073,13032.584304800002,25.63268054999935,53412.42176016 2025-07-08,00:37:55.000,189,10987078,14045,0,1751935074,13032.900911369994,25.526943600001687,53412.43573440001 2025-07-08,00:37:56.000,189,10987128,14005,0,1751935075,13033.17710008,25.50579621000361,53412.56848968 2025-07-08,00:37:57.000,189,10987124,13725,0,1751935076,13033.480234030001,25.519894470002328,53412.62438664 2025-07-08,00:37:58.000,189,10987084,13925,0,1751935077,13033.810313219998,25.519894470002328,53412.63836088 2025-07-08,00:37:59.000,189,10987099,13925,0,1751935078,13034.10671085999,25.541041860000405,53412.66630936 2025-07-08,00:38:00.000,189,10987123,13805,0,1751935079,13034.47720791,25.597434900002554,53412.79906464001 2025-07-08,00:38:01.000,189,10987113,13845,0,1751935080,13034.746660309997,25.646778809998068,53412.827013120004 2025-07-08,00:38:02.000,189,10987133,13805,0,1751935081,13035.117157359993,25.63268054999935,53412.93181992 2025-07-08,00:38:03.000,189,10987129,13965,0,1751935082,13035.36640082999,25.66792620000342,53412.994704000004 2025-07-08,00:38:04.000,189,10987106,14165,0,1751935083,13035.65606216,25.611533160001272,53413.10649792001 2025-07-08,00:38:05.000,189,10987131,14125,0,1751935084,13035.905305629996,25.62563141999999,53413.183356240006 2025-07-08,00:38:06.000,189,10987097,14045,0,1751935085,13036.120867550002,25.597434900002554,53413.25322744001 2025-07-08,00:38:07.000,189,10987089,13965,0,1751935086,13036.302747919988,25.583336640003836,53413.37200848001 2025-07-08,00:38:08.000,189,10987123,14045,0,1751935087,13036.430737809998,25.526943600001687,53413.45585392 2025-07-08,00:38:09.000,189,10987095,14085,0,1751935088,13036.58567293999,25.435304910002742,53413.60258344 2025-07-08,00:38:10.000,189,10987098,13845,0,1751935089,13036.68671758999,25.385960999999952,53413.6235448 2025-07-08,00:38:11.000,189,10987127,13885,0,1751935090,13036.77428962,25.343666220003797,53413.7632872 2025-07-08,00:38:12.000,189,10987083,14085,0,1751935091,13036.861861649995,25.308420569999726,53413.87508112001 2025-07-08,00:38:13.000,189,10987110,13965,0,1751935092,13036.92922474999,25.28022405000229,53413.97988792 2025-07-08,00:38:14.000,189,10987120,14085,0,1751935093,13036.983115229996,25.22383101000014,53414.13360456 2025-07-08,00:38:15.000,189,10987115,14045,0,1751935094,13037.05721464,25.22383101000014,53414.19648864 2025-07-08,00:38:16.000,189,10987153,13845,0,1751935095,13037.090896189991,25.2308801399995,53414.28033408001 2025-07-08,00:38:17.000,189,10987124,13725,0,1751935096,13037.111105119991,25.202683620002063,53414.336231040004 2025-07-08,00:38:18.000,189,10987086,13805,0,1751935097,13037.138050360001,25.174487100004626,53414.48296056 2025-07-08,00:38:19.000,189,10987183,13765,0,1751935098,13037.138050360001,25.118094060002477,53414.51789616001 2025-07-08,00:38:20.000,189,10987140,13925,0,1751935099,13037.144786669996,25.111044930003118,53414.56680600001 2025-07-08,00:38:21.000,189,10987160,13885,0,1751935100,13037.131314049991,25.068750149999687,53414.65065144 2025-07-08,00:38:22.000,189,10987103,13845,0,1751935101,13037.138050360001,25.082848409998405,53414.76244536001 2025-07-08,00:38:23.000,189,10987077,13885,0,1751935102,13037.151522979992,25.04760276000161,53414.83231656001 2025-07-08,00:38:24.000,189,10987115,13805,0,1751935103,13037.178468220001,25.019406240004173,53414.94411048 2025-07-08,00:38:25.000,189,10987098,13965,0,1751935104,13037.212149769992,25.04760276000161,53415.00000744001 2025-07-08,00:38:26.000,189,10987058,14085,0,1751935105,13037.239095010002,25.05465189000097,53415.06987864001 2025-07-08,00:38:27.000,189,10987098,13805,0,1751935106,13037.292985489992,25.068750149999687,53415.09084 2025-07-08,00:38:28.000,189,10987060,14005,0,1751935107,13037.400766450002,25.111044930003118,53415.174685440004 2025-07-08,00:38:29.000,189,10987115,13725,0,1751935108,13037.454656929993,25.089897539997764,53415.25853088 2025-07-08,00:38:30.000,189,10987056,13925,0,1751935109,13037.542228959988,25.139241450000554,53415.30744072 2025-07-08,00:38:31.000,189,10987104,13805,0,1751935110,13037.609592059998,25.16038883999863,53415.40526040001 2025-07-08,00:38:32.000,189,10987122,13965,0,1751935111,13037.757790879994,25.2308801399995,53415.50308008001 2025-07-08,00:38:33.000,189,10987103,13965,0,1751935112,13037.730845639999,25.26612579000357,53415.5450028 2025-07-08,00:38:34.000,189,10987117,14005,0,1751935113,13037.80494504999,25.26612579000357,53415.614874 2025-07-08,00:38:35.000,189,10987129,13885,0,1751935114,13037.83189029,25.26612579000357,53415.70570656 2025-07-08,00:38:36.000,189,10987089,14245,0,1751935115,13037.86557183999,25.287273180001648,53415.81051336 2025-07-08,00:38:37.000,189,10987132,14005,0,1751935116,13037.88578076999,25.28022405000229,53415.83147472 2025-07-08,00:38:38.000,189,10987160,13925,0,1751935117,13037.92619862999,25.26612579000357,53415.97121712 2025-07-08,00:38:39.000,189,10987087,14005,0,1751935118,13037.88578076999,25.252027530004852,53416.02012696 2025-07-08,00:38:40.000,189,10987100,13885,0,1751935119,13037.90598969999,25.21678188000078,53416.10397240001 2025-07-08,00:38:41.000,189,10987102,13925,0,1751935120,13037.89251708,25.21678188000078,53416.11095952 2025-07-08,00:38:42.000,189,10987076,13845,0,1751935121,13037.91272601,25.195634490002703,53416.24371480001 2025-07-08,00:38:43.000,189,10987111,14085,0,1751935122,13037.91272601,25.153339709999273,53416.23672768 2025-07-08,00:38:44.000,189,10987070,13725,0,1751935123,13037.86557183999,25.125143190001836,53416.27166328001 2025-07-08,00:38:45.000,189,10987084,13845,0,1751935124,13037.879044459994,25.068750149999687,53416.40441856 2025-07-08,00:38:46.000,189,10987111,13925,0,1751935125,13037.858835529994,25.019406240004173,53416.44634128 2025-07-08,00:38:47.000,189,10987092,13885,0,1751935126,13037.85209922,24.99120971999946,53416.47428976 2025-07-08,00:38:48.000,189,10987135,13925,0,1751935127,13037.87230815,24.941865810003947,53416.57210944 2025-07-08,00:38:49.000,189,10987104,13845,0,1751935128,13037.92619862999,24.927767549997952,53416.65595488001 2025-07-08,00:38:50.000,189,10987149,13885,0,1751935129,13037.959880179995,24.843177989998367,53416.704864720006 2025-07-08,00:38:51.000,189,10987084,13965,0,1751935130,13037.99356173,24.836128859999008,53416.73980032 2025-07-08,00:38:52.000,189,10987110,13805,0,1751935131,13038.06766113999,24.76563755999814,53416.83063288 2025-07-08,00:38:53.000,189,10987064,14125,0,1751935132,13038.13502424,24.779735820004134,53416.88652984 2025-07-08,00:38:54.000,189,10987042,13965,0,1751935133,13038.19565103,24.730391910001345,53416.96338816001 2025-07-08,00:38:55.000,189,10987098,13885,0,1751935134,13038.357322470001,24.702195390003908,53417.03325936001 2025-07-08,00:38:56.000,189,10987126,13765,0,1751935135,13038.505521289997,24.709244520003267,53417.040246480006 2025-07-08,00:38:57.000,189,10987094,14005,0,1751935136,13038.660456420002,24.688097129997914,53417.1171048 2025-07-08,00:38:58.000,189,10987105,14045,0,1751935137,13038.822127859989,24.652851480001118,53417.24986008001 2025-07-08,00:38:59.000,189,10987114,13805,0,1751935138,13038.956854059994,24.610556699997687,53417.28479568 2025-07-08,00:39:00.000,189,10987087,13925,0,1751935139,13039.078107639994,24.533016270004737,53417.33370552 2025-07-08,00:39:01.000,189,10987128,13725,0,1751935140,13039.2532517,24.58236018000025,53417.41755096001 2025-07-08,00:39:02.000,189,10987103,13965,0,1751935141,13039.428395759991,24.504819750000024,53417.46646080001 2025-07-08,00:39:03.000,189,10987095,13965,0,1751935142,13039.522704099996,24.504819750000024,53417.58524184001 2025-07-08,00:39:04.000,189,10987151,14085,0,1751935143,13039.724793399997,24.45547584000451,53417.62017744 2025-07-08,00:39:05.000,189,10987104,13965,0,1751935144,13039.893201149993,24.42023019000044,53417.71799712 2025-07-08,00:39:06.000,189,10987072,13965,0,1751935145,13040.061608899989,24.39908280000236,53417.738958480004 2025-07-08,00:39:07.000,189,10987169,13965,0,1751935146,13040.20307140999,24.384984540003643,53417.85075240001 2025-07-08,00:39:08.000,189,10987091,13925,0,1751935147,13040.39168809,24.335640630000853,53417.87870088001 2025-07-08,00:39:09.000,189,10987086,13885,0,1751935148,13040.48599642999,24.328591500001494,53417.906649360004 2025-07-08,00:39:10.000,189,10987089,14085,0,1751935149,13040.63419525,24.314493240002776,53417.976520560005 2025-07-08,00:39:11.000,189,10987055,13845,0,1751935150,13040.775657760001,24.314493240002776,53418.03940464001 2025-07-08,00:39:12.000,189,10987076,13965,0,1751935151,13040.923856579997,24.293345850004698,53418.08132736 2025-07-08,00:39:13.000,189,10987103,13725,0,1751935152,13041.058582780002,24.251051070001267,53418.13722432001 2025-07-08,00:39:14.000,189,10987102,14045,0,1751935153,13041.173100049993,24.251051070001267,53418.22106976 2025-07-08,00:39:15.000,189,10987095,13925,0,1751935154,13041.334771489994,24.17351064000104,53418.3398508 2025-07-08,00:39:16.000,189,10987127,14205,0,1751935155,13041.46276137999,24.138264990004245,53418.29792808 2025-07-08,00:39:17.000,189,10987107,14285,0,1751935156,13041.617696509995,24.081871950002096,53418.360812160005 2025-07-08,00:39:18.000,189,10987115,13965,0,1751935157,13041.799576879996,24.00433152000187,53418.40273488001 2025-07-08,00:39:19.000,189,10987089,13965,0,1751935158,13041.988193559991,23.983184130003792,53418.50055456001 2025-07-08,00:39:20.000,189,10987083,14165,0,1751935159,13042.170073929992,23.94793847999972,53418.577412880004 2025-07-08,00:39:21.000,189,10987079,13725,0,1751935160,13042.432790019993,23.919741960002284,53418.64029696001 2025-07-08,00:39:22.000,189,10987129,13925,0,1751935161,13042.72918766,23.884496309998212,53418.6542712 2025-07-08,00:39:23.000,189,10987107,13925,0,1751935162,13042.94474957999,23.863348920000135,53418.745103760004 2025-07-08,00:39:24.000,189,10987113,13925,0,1751935163,13043.234410910001,23.849250660001417,53418.7940136 2025-07-08,00:39:25.000,189,10987121,13965,0,1751935164,13043.503863309998,23.856299790000776,53418.8988204 2025-07-08,00:39:26.000,189,10987139,13925,0,1751935165,13043.773315709994,23.849250660001417,53418.99664008 2025-07-08,00:39:27.000,189,10987094,13965,0,1751935166,13044.02255917999,23.849250660001417,53418.98965296 2025-07-08,00:39:28.000,189,10987098,13965,0,1751935167,13044.29201158,23.898594570004207,53419.08747264 2025-07-08,00:39:29.000,189,10987104,13965,0,1751935168,13044.622090769997,23.898594570004207,53419.12240824001 2025-07-08,00:39:30.000,189,10987111,13925,0,1751935169,13044.864597929998,23.912692830002925,53419.199266560005 2025-07-08,00:39:31.000,189,10987076,13885,0,1751935170,13045.10710509,23.905643700003566,53419.30407336 2025-07-08,00:39:32.000,189,10987086,13725,0,1751935171,13045.376557489995,23.926791090001643,53419.366957440005 2025-07-08,00:39:33.000,189,10987109,13885,0,1751935172,13045.544965239991,23.905643700003566,53419.50669984001 2025-07-08,00:39:34.000,189,10987144,14005,0,1751935173,13045.767263469992,23.95498760999908,53419.63945512 2025-07-08,00:39:35.000,189,10987089,14285,0,1751935174,13045.989561699993,23.94088935000036,53419.63945512 2025-07-08,00:39:36.000,189,10987151,14205,0,1751935175,13046.232068859994,23.926791090001643,53419.653429360005 2025-07-08,00:39:37.000,189,10987094,13885,0,1751935176,13046.38026767999,23.884496309998212,53419.78618464 2025-07-08,00:39:38.000,189,10987074,14045,0,1751935177,13046.454367089995,23.870398049999494,53419.939901280006 2025-07-08,00:39:39.000,189,10987069,13805,0,1751935178,13046.616038529995,23.856299790000776,53419.98182400001 2025-07-08,00:39:40.000,189,10987102,14125,0,1751935179,13046.64972008,23.82105414000398,53420.09361792 2025-07-08,00:39:41.000,189,10987110,13805,0,1751935180,13046.723819489991,23.82810327000334,53420.12855352001 2025-07-08,00:39:42.000,189,10987089,13805,0,1751935181,13046.811391520001,23.806955879997986,53420.17746336001 2025-07-08,00:39:43.000,189,10987078,13925,0,1751935182,13046.784446279991,23.81400501000462,53420.28925728 2025-07-08,00:39:44.000,189,10987132,13965,0,1751935183,13046.824864139991,23.77875936000055,53420.35912848 2025-07-08,00:39:45.000,189,10987081,13765,0,1751935184,13046.865281999992,23.792857619999268,53420.40803832 2025-07-08,00:39:46.000,189,10987152,13725,0,1751935185,13046.845073069991,23.792857619999268,53420.44996104 2025-07-08,00:39:47.000,189,10987081,13925,0,1751935186,13046.865281999992,23.792857619999268,53420.56874208 2025-07-08,00:39:48.000,189,10987127,13885,0,1751935187,13046.858545689996,23.76466110000183,53420.61765192 2025-07-08,00:39:49.000,189,10987071,13925,0,1751935188,13046.831600450001,23.757611970002472,53420.72245872001 2025-07-08,00:39:50.000,189,10987138,14085,0,1751935189,13046.811391520001,23.78580848999991,53420.73643296 2025-07-08,00:39:51.000,189,10987056,13925,0,1751935190,13046.797918899996,23.792857619999268,53420.86918824001 2025-07-08,00:39:52.000,189,10987118,13845,0,1751935191,13046.77097366,23.7223663199984,53420.86220112 2025-07-08,00:39:53.000,189,10987070,13845,0,1751935192,13046.764237349991,23.680071540002245,53420.91111096 2025-07-08,00:39:54.000,189,10987090,13725,0,1751935193,13046.717083179996,23.644825889998174,53420.91809808001 2025-07-08,00:39:55.000,189,10987120,14005,0,1751935194,13046.717083179996,23.5884328500033,53420.93905944001 2025-07-08,00:39:56.000,189,10987132,13885,0,1751935195,13046.717083179996,23.53203981000115,53421.00893064 2025-07-08,00:39:57.000,189,10987115,13805,0,1751935196,13046.717083179996,23.440401120002207,53421.043866240005 2025-07-08,00:39:58.000,189,10987104,13845,0,1751935197,13046.66992901,23.348762430003262,53421.07880184 2025-07-08,00:39:59.000,189,10987126,13725,0,1751935198,13046.703610559991,23.250074609997682,53421.12072456 2025-07-08,00:40:00.000,189,10987085,13725,0,1751935199,13046.696874249996,23.158435919998738,53421.12771168 2025-07-08,00:40:01.000,189,10987073,13965,0,1751935200,13046.804655209991,23.066797229999793,53421.20457000001 2025-07-08,00:40:02.000,189,10987093,13965,0,1751935201,13046.878754619996,23.01745332000428,53421.14168592 2025-07-08,00:40:03.000,189,10987076,13805,0,1751935202,13046.973062960002,22.96810941000149,53421.20457000001 2025-07-08,00:40:04.000,189,10987128,13845,0,1751935203,13047.127998089993,22.890568980001262,53421.21854424 2025-07-08,00:40:05.000,189,10987074,14085,0,1751935204,13047.255987979988,22.820077680000395,53421.26745408 2025-07-08,00:40:06.000,189,10987091,13845,0,1751935205,13047.417659419989,22.77073377000488,53421.281428320006 2025-07-08,00:40:07.000,189,10987102,13885,0,1751935206,13047.56585824,22.714340730002732,53421.31636392 2025-07-08,00:40:08.000,189,10987104,14245,0,1751935207,13047.70732075,22.636800300002506,53421.3443124 2025-07-08,00:40:09.000,189,10987073,14085,0,1751935208,13047.86225587999,22.573358130000997,53421.37226088001 2025-07-08,00:40:10.000,189,10987121,13765,0,1751935209,13047.990245770001,22.54516161000356,53421.42117072001 2025-07-08,00:40:11.000,189,10987082,13925,0,1751935210,13048.145180899992,22.48876857000141,53421.449119200006 2025-07-08,00:40:12.000,189,10987065,13805,0,1751935211,13048.320324959997,22.49581770000077,53421.449119200006 2025-07-08,00:40:13.000,189,10987096,13725,0,1751935212,13048.495469019988,22.44647378999798,53421.45610632 2025-07-08,00:40:14.000,189,10987103,13725,0,1751935213,13048.71776724999,22.425326399999904,53421.51899040001 2025-07-08,00:40:15.000,189,10987142,13845,0,1751935214,13048.91985654999,22.368933359997754,53421.58187448 2025-07-08,00:40:16.000,189,10987071,13765,0,1751935215,13049.095000609996,22.298442060004163,53421.58886160001 2025-07-08,00:40:17.000,189,10987068,14005,0,1751935216,13049.256672049996,22.291392930004804,53421.6237972 2025-07-08,00:40:18.000,189,10987108,14245,0,1751935217,13049.472233970002,22.249098150001373,53421.65873280001 2025-07-08,00:40:19.000,189,10987140,13765,0,1751935218,13049.654114339988,22.227950760003296,53421.763539600004 2025-07-08,00:40:20.000,189,10987119,13765,0,1751935219,13049.876412569989,22.206803369997942,53421.81244944 2025-07-08,00:40:21.000,189,10987099,14005,0,1751935220,13050.071765559995,22.171557720001147,53421.882320640005 2025-07-08,00:40:22.000,189,10987112,13725,0,1751935221,13050.294063789996,22.178606850000506,53422.001101680005 2025-07-08,00:40:23.000,189,10987108,14045,0,1751935222,13050.502889399992,22.10106642000028,53422.001101680005 2025-07-08,00:40:24.000,189,10987101,13965,0,1751935223,13050.745396559993,22.10106642000028,53422.07796 2025-07-08,00:40:25.000,189,10987047,13885,0,1751935224,13050.994640029989,22.051722510004765,53422.14084408001 2025-07-08,00:40:26.000,189,10987032,13645,0,1751935225,13051.21693825999,22.051722510004765,53422.19674104 2025-07-08,00:40:27.000,189,10987069,13965,0,1751935226,13051.50659959,22.023525990000053,53422.19674104 2025-07-08,00:40:28.000,189,10987072,13805,0,1751935227,13051.742370439992,21.931887300001108,53422.287573600006 2025-07-08,00:40:29.000,189,10987082,13645,0,1751935228,13051.998350219998,21.91073991000303,53422.37840616001 2025-07-08,00:40:30.000,189,10987094,13765,0,1751935229,13052.288011549994,21.87549425999896,53422.44129024 2025-07-08,00:40:31.000,189,10987067,13885,0,1751935230,13052.5237824,21.85434687000088,53422.49020008 2025-07-08,00:40:32.000,189,10987106,13765,0,1751935231,13052.75955324999,21.826150350003445,53422.51814856 2025-07-08,00:40:33.000,189,10987082,14085,0,1751935232,13053.062687199992,21.80500295999809,53422.62994248 2025-07-08,00:40:34.000,189,10987132,13805,0,1751935233,13053.298458049998,21.812052090004727,53422.68583944 2025-07-08,00:40:35.000,189,10987075,13845,0,1751935234,13053.601591999999,21.755659050002578,53422.776672 2025-07-08,00:40:36.000,189,10987065,13805,0,1751935235,13053.81715391999,21.74156079000386,53422.88147880001 2025-07-08,00:40:37.000,189,10987083,13805,0,1751935236,13054.039452149991,21.74860992000322,53422.958337120006 2025-07-08,00:40:38.000,189,10987098,13765,0,1751935237,13054.288695620002,21.69926601000043,53423.00025984001 2025-07-08,00:40:39.000,189,10987120,13925,0,1751935238,13054.450367060002,21.68516775000171,53423.09807952001 2025-07-08,00:40:40.000,189,10987133,13965,0,1751935239,13054.692874219989,21.69926601000043,53423.21686056001 2025-07-08,00:40:41.000,189,10987081,13925,0,1751935240,13054.86128197,21.713364269999147,53423.30769312 2025-07-08,00:40:42.000,189,10987087,13725,0,1751935241,13055.0835802,21.68516775000171,53423.37756432 2025-07-08,00:40:43.000,189,10987079,13765,0,1751935242,13055.218306399991,21.63582383999892,53423.440448400004 2025-07-08,00:40:44.000,189,10987113,13645,0,1751935243,13055.393450459997,21.614676450000843,53423.48237112001 2025-07-08,00:40:45.000,189,10987123,13765,0,1751935244,13055.561858209992,21.565332539998053,53423.657049120004 2025-07-08,00:40:46.000,189,10987104,13565,0,1751935245,13055.676375479998,21.544185149999976,53423.62211352001 2025-07-08,00:40:47.000,189,10987086,13725,0,1751935246,13055.838046919998,21.487792109997827,53423.69198472 2025-07-08,00:40:48.000,189,10987095,13965,0,1751935247,13055.99298204999,21.47369384999911,53423.80377864 2025-07-08,00:40:49.000,189,10987136,13885,0,1751935248,13056.127708249995,21.46664471999975,53423.88063696 2025-07-08,00:40:50.000,189,10987120,13725,0,1751935249,13056.188335039995,21.424349940003594,53423.9295468 2025-07-08,00:40:51.000,189,10987041,13565,0,1751935250,13056.30285231,21.33271125000465,53424.00640512001 2025-07-08,00:40:52.000,189,10987131,13845,0,1751935251,13056.329797549995,21.325662119998015,53424.04134072 2025-07-08,00:40:53.000,189,10987103,14085,0,1751935252,13056.40389696,21.297465600000578,53424.10422480001 2025-07-08,00:40:54.000,189,10987101,13965,0,1751935253,13056.457787439991,21.2763182100025,53424.15313464001 2025-07-08,00:40:55.000,189,10987118,13925,0,1751935254,13056.504941610001,21.212876040000992,53424.17409600001 2025-07-08,00:40:56.000,189,10987103,13885,0,1751935255,13056.572304709996,21.255170820004423,53424.299864160006 2025-07-08,00:40:57.000,189,10987072,13605,0,1751935256,13056.592513639996,21.255170820004423,53424.348774000006 2025-07-08,00:40:58.000,189,10987131,13565,0,1751935257,13056.585777330001,21.24107255999843,53424.3837096 2025-07-08,00:40:59.000,189,10987123,13925,0,1751935258,13056.599249949992,21.212876040000992,53424.42563232 2025-07-08,00:41:00.000,189,10987099,13565,0,1751935259,13056.612722569997,21.23402342999907,53424.47454216 2025-07-08,00:41:01.000,189,10987083,13645,0,1751935260,13056.585777330001,21.21992517000035,53424.516464880006 2025-07-08,00:41:02.000,189,10987095,13645,0,1751935261,13056.612722569997,21.24107255999843,53424.55838760001 2025-07-08,00:41:03.000,189,10987086,13845,0,1751935262,13056.605986260001,21.212876040000992,53424.55838760001 2025-07-08,00:41:04.000,189,10987077,13805,0,1751935263,13056.639667809992,21.205826910001633,53424.5933232 2025-07-08,00:41:05.000,189,10987093,14085,0,1751935264,13056.713767219997,21.177630390004197,53424.64922016 2025-07-08,00:41:06.000,189,10987076,13685,0,1751935265,13056.754185079997,21.170581260004838,53424.69114288 2025-07-08,00:41:07.000,189,10987056,13765,0,1751935266,13056.835020799997,21.177630390004197,53424.74703984 2025-07-08,00:41:08.000,189,10987114,13925,0,1751935267,13056.875438659998,21.10008996000397,53424.77498832001 2025-07-08,00:41:09.000,189,10987100,13645,0,1751935268,13056.902383899993,21.036647790002462,53424.830885280004 2025-07-08,00:41:10.000,189,10987106,13725,0,1751935269,13057.003428549993,21.029598660003103,53424.86582088 2025-07-08,00:41:11.000,189,10987033,13925,0,1751935270,13057.030373789989,20.966156490001595,53424.87979512 2025-07-08,00:41:12.000,189,10987063,13925,0,1751935271,13057.124682129994,20.966156490001595,53424.92171784001 2025-07-08,00:41:13.000,189,10987095,13765,0,1751935272,13057.198781539999,20.952058230002876,53424.98460192 2025-07-08,00:41:14.000,189,10987111,13925,0,1751935273,13057.306562499994,20.916812579998805,53425.019537520006 2025-07-08,00:41:15.000,189,10987093,13765,0,1751935274,13057.41434345999,20.86041954000393,53425.0824216 2025-07-08,00:41:16.000,189,10987072,13885,0,1751935275,13057.528860729995,20.82517388999986,53425.14530568 2025-07-08,00:41:17.000,189,10987075,13885,0,1751935276,13057.629905379996,20.83927214999858,53425.117357200004 2025-07-08,00:41:18.000,189,10987104,13765,0,1751935277,13057.751158959996,20.76878084999771,53425.21517688 2025-07-08,00:41:19.000,189,10987106,13765,0,1751935278,13057.858939919992,20.712387810002838,53425.285048080004 2025-07-08,00:41:20.000,189,10987152,13925,0,1751935279,13057.953248259997,20.70533868000348,53425.32697080001 2025-07-08,00:41:21.000,189,10987098,13845,0,1751935280,13058.074501839998,20.620749120003893,53425.43876472 2025-07-08,00:41:22.000,189,10987099,13765,0,1751935281,13058.168810179988,20.627798250003252,53425.403829120005 2025-07-08,00:41:23.000,189,10987102,14045,0,1751935282,13058.276591139998,20.529110429997672,53425.50863592 2025-07-08,00:41:24.000,189,10987097,13845,0,1751935283,13058.384372099994,20.486815650001517,53425.522610160006 2025-07-08,00:41:25.000,189,10987092,13765,0,1751935284,13058.444998889994,20.40927522000129,53425.57850712 2025-07-08,00:41:26.000,189,10987054,14085,0,1751935285,13058.546043539995,20.331734790001065,53425.64837832 2025-07-08,00:41:27.000,189,10987092,13845,0,1751935286,13058.647088189995,20.28944001000491,53425.6763268 2025-07-08,00:41:28.000,189,10987084,13765,0,1751935287,13058.71445128999,20.218948710004042,53425.739210880005 2025-07-08,00:41:29.000,189,10987094,13965,0,1751935288,13058.78181439,20.155506540002534,53425.77414648 2025-07-08,00:41:30.000,189,10987115,13845,0,1751935289,13058.90306797,20.085015240001667,53425.84401768 2025-07-08,00:41:31.000,189,10987039,13725,0,1751935290,13058.950222139996,20.0145239400008,53425.84401768 2025-07-08,00:41:32.000,189,10987094,14045,0,1751935291,13058.963694760001,19.979278290004004,53425.89292752 2025-07-08,00:41:33.000,189,10987112,13725,0,1751935292,13059.058003099992,19.936983510000573,53425.94183736 2025-07-08,00:41:34.000,189,10987104,14125,0,1751935293,13059.125366200002,19.873541339999065,53425.99773432001 2025-07-08,00:41:35.000,189,10987102,14125,0,1751935294,13059.192729299997,19.82419743000355,53425.9907472 2025-07-08,00:41:36.000,189,10987086,14005,0,1751935295,13059.307246570002,19.78895177999948,53426.03266992 2025-07-08,00:41:37.000,189,10987085,13885,0,1751935296,13059.334191809998,19.753706130002683,53426.03965704 2025-07-08,00:41:38.000,189,10987094,14045,0,1751935297,13059.388082289988,19.669116570003098,53426.1304896 2025-07-08,00:41:39.000,189,10987136,14005,0,1751935298,13059.502599559994,19.633870919999026,53426.18638656001 2025-07-08,00:41:40.000,189,10987088,13565,0,1751935299,13059.536281109999,19.60567440000159,53426.26324488001 2025-07-08,00:41:41.000,189,10987067,13885,0,1751935300,13059.603644209994,19.54223223000008,53426.28420624001 2025-07-08,00:41:42.000,189,10987107,13725,0,1751935301,13059.637325759999,19.485839189997932,53426.361064560006 2025-07-08,00:41:43.000,189,10987107,13885,0,1751935302,13059.657534689999,19.408298759997706,53426.33311608001 2025-07-08,00:41:44.000,189,10987068,13925,0,1751935303,13059.724897789994,19.36600398000155,53426.38901304 2025-07-08,00:41:45.000,189,10987136,13765,0,1751935304,13059.81920613,19.344856590003474,53426.409974400005 2025-07-08,00:41:46.000,189,10987088,13885,0,1751935305,13059.805733509995,19.309610939999402,53426.479845600006 2025-07-08,00:41:47.000,189,10987057,14045,0,1751935306,13059.825942439995,19.295512680000684,53426.42394864 2025-07-08,00:41:48.000,189,10987072,13845,0,1751935307,13059.83941506,19.239119639998535,53426.47285848001 2025-07-08,00:41:49.000,189,10987133,14125,0,1751935308,13059.87983292,19.217972250000457,53426.5147812 2025-07-08,00:41:50.000,189,10987098,13805,0,1751935309,13059.90004185,19.210923120001098,53426.53574256 2025-07-08,00:41:51.000,189,10987052,14125,0,1751935310,13059.91351446999,19.18977573000302,53426.56369104 2025-07-08,00:41:52.000,189,10987130,13845,0,1751935311,13059.947196019995,19.18272660000366,53426.5846524 2025-07-08,00:41:53.000,189,10987106,14045,0,1751935312,13059.95393232999,19.225021379999816,53426.64054936001 2025-07-08,00:41:54.000,189,10987095,13885,0,1751935313,13059.96066864,19.18977573000302,53426.64054936001 2025-07-08,00:41:55.000,189,10987116,13965,0,1751935314,13059.99435018999,19.225021379999816,53426.745356160005 2025-07-08,00:41:56.000,189,10987086,13765,0,1751935315,13060.03476804999,19.246168769997894,53426.73836904001 2025-07-08,00:41:57.000,189,10987075,14165,0,1751935316,13060.06171329,19.309610939999402,53426.73138192 2025-07-08,00:41:58.000,189,10987104,14005,0,1751935317,13060.048240669996,19.344856590003474,53426.73836904001 2025-07-08,00:41:59.000,189,10987092,14245,0,1751935318,13060.088658529996,19.36600398000155,53426.745356160005 2025-07-08,00:42:00.000,189,10987093,14005,0,1751935319,13060.129076389996,19.38010224000027,53426.78727888001 2025-07-08,00:42:01.000,189,10987111,14165,0,1751935320,13060.182966870001,19.394200499998988,53426.78029176 2025-07-08,00:42:02.000,189,10987059,14245,0,1751935321,13060.182966870001,19.464691799999855,53426.8292016 2025-07-08,00:42:03.000,189,10987125,14245,0,1751935322,13060.263802590001,19.492888320004568,53426.88509856001 2025-07-08,00:42:04.000,189,10987097,14045,0,1751935323,13060.331165689997,19.528133970001363,53426.87811144 2025-07-08,00:42:05.000,189,10987077,14125,0,1751935324,13060.425474030002,19.514035710002645,53426.8990728 2025-07-08,00:42:06.000,189,10987081,13565,0,1751935325,13060.492837129997,19.584527010003512,53426.94099552 2025-07-08,00:42:07.000,189,10987118,13845,0,1751935326,13060.580409159993,19.60567440000159,53426.95496976001 2025-07-08,00:42:08.000,189,10987127,14005,0,1751935327,13060.634299639998,19.647969179997745,53426.97593112001 2025-07-08,00:42:09.000,189,10987127,13925,0,1751935328,13060.641035949993,19.626821789999667,53426.93400840001 2025-07-08,00:42:10.000,189,10987155,14085,0,1751935329,13060.694926429998,19.640920049998385,53427.010866720004 2025-07-08,00:42:11.000,189,10987171,14405,0,1751935330,13060.721871669994,19.647969179997745,53426.99689248 2025-07-08,00:42:12.000,189,10987067,14045,0,1751935331,13060.661244879993,19.683214830001816,53427.10169928001 2025-07-08,00:42:13.000,189,10987127,14005,0,1751935332,13060.647772259988,19.704362219999894,53427.13663488 2025-07-08,00:42:14.000,189,10987070,14125,0,1751935333,13060.620827019993,19.732558740004606,53427.11567352 2025-07-08,00:42:15.000,189,10987100,14205,0,1751935334,13060.580409159993,19.72550960999797,53427.11567352 2025-07-08,00:42:16.000,189,10987070,14245,0,1751935335,13060.546727610003,19.753706130002683,53427.08772504 2025-07-08,00:42:17.000,189,10987065,14005,0,1751935336,13060.486100820002,19.79600090999884,53427.12266064001 2025-07-08,00:42:18.000,189,10987088,13885,0,1751935337,13060.432210339997,19.81714830000419,53427.11567352 2025-07-08,00:42:19.000,189,10987097,14125,0,1751935338,13060.364847240002,19.81714830000419,53427.129647760004 2025-07-08,00:42:20.000,189,10987123,14445,0,1751935339,13060.304220450002,19.887639599997783,53427.1086864 2025-07-08,00:42:21.000,189,10987086,13925,0,1751935340,13060.196439489991,19.894688730004418,53427.10169928001 2025-07-08,00:42:22.000,189,10987075,13965,0,1751935341,13060.135812699991,19.936983510000573,53427.08772504 2025-07-08,00:42:23.000,189,10987087,14045,0,1751935342,13060.028031739996,19.944032639999932,53427.04580232 2025-07-08,00:42:24.000,189,10987125,14045,0,1751935343,13059.95393232999,19.979278290004004,53427.07375080001 2025-07-08,00:42:25.000,189,10987119,14125,0,1751935344,13059.85288767999,19.993376550002722,53427.09471216 2025-07-08,00:42:26.000,189,10987076,13965,0,1751935345,13059.77205195999,20.077966110002308,53427.05977656 2025-07-08,00:42:27.000,189,10987051,14085,0,1751935346,13059.67100730999,20.106162629999744,53427.02484096001 2025-07-08,00:42:28.000,189,10987126,13845,0,1751935347,13059.596907899999,20.113211759999103,53427.06676368 2025-07-08,00:42:29.000,189,10987103,14005,0,1751935348,13059.475654319998,20.162555670001893,53427.06676368 2025-07-08,00:42:30.000,189,10987102,14125,0,1751935349,13059.381345979993,20.19780131999869,53427.02484096001 2025-07-08,00:42:31.000,189,10987074,14045,0,1751935350,13059.260092399993,20.2259978400034,53426.99689248 2025-07-08,00:42:32.000,189,10987071,14285,0,1751935351,13059.125366200002,20.275341749998915,53426.95496976001 2025-07-08,00:42:33.000,189,10987148,14165,0,1751935352,13058.997376309992,20.254194360000838,53426.93400840001 2025-07-08,00:42:34.000,189,10987104,13885,0,1751935353,13058.909804279996,20.324685660001705,53426.864137200006 2025-07-08,00:42:35.000,189,10987098,14045,0,1751935354,13058.78181439,20.317636530002346,53426.87811144 2025-07-08,00:42:36.000,189,10987049,13885,0,1751935355,13058.67403342999,20.388127830003214,53426.92702128 2025-07-08,00:42:37.000,189,10987109,14085,0,1751935356,13058.586461399995,20.402226090001932,53426.94798264 2025-07-08,00:42:38.000,189,10987124,14125,0,1751935357,13058.43152626999,20.41632435000065,53426.8990728 2025-07-08,00:42:39.000,189,10987079,14045,0,1751935358,13058.296800069998,20.43042260999937,53426.864137200006 2025-07-08,00:42:40.000,189,10987101,14045,0,1751935359,13058.249645899989,20.451570000004722,53426.85715008001 2025-07-08,00:42:41.000,189,10987101,14085,0,1751935360,13058.168810179988,20.45861913000408,53426.80125312 2025-07-08,00:42:42.000,189,10987112,14245,0,1751935361,13058.101447079993,20.45861913000408,53426.794266000004 2025-07-08,00:42:43.000,189,10987139,14085,0,1751935362,13058.027347670002,20.41632435000065,53426.76631752001 2025-07-08,00:42:44.000,189,10987125,14085,0,1751935363,13057.980193499992,20.43042260999937,53426.73836904001 2025-07-08,00:42:45.000,189,10987161,13925,0,1751935364,13057.933039329997,20.42337348000001,53426.68945920001 2025-07-08,00:42:46.000,189,10987041,14045,0,1751935365,13057.865676230002,20.437471739998728,53426.6545236 2025-07-08,00:42:47.000,189,10987150,14005,0,1751935366,13057.852203609997,20.43042260999937,53426.647536480006 2025-07-08,00:42:48.000,189,10987116,14045,0,1751935367,13057.845467300001,20.45861913000408,53426.63356224 2025-07-08,00:42:49.000,189,10987121,13965,0,1751935368,13057.852203609997,20.47976652000216,53426.5846524 2025-07-08,00:42:50.000,189,10987118,14205,0,1751935369,13057.858939919992,20.500913910000236,53426.56369104 2025-07-08,00:42:51.000,189,10987105,14045,0,1751935370,13057.831994679997,20.47976652000216,53426.53574256 2025-07-08,00:42:52.000,189,10987048,14445,0,1751935371,13057.858939919992,20.543208690003667,53426.55670392 2025-07-08,00:42:53.000,189,10987138,14085,0,1751935372,13057.885885160002,20.550257820003026,53426.50080696001 2025-07-08,00:42:54.000,189,10987186,13925,0,1751935373,13057.926303020002,20.58550346999982,53426.43792288 2025-07-08,00:42:55.000,189,10987118,13925,0,1751935374,13057.946511950002,20.59255259999918,53426.47285848001 2025-07-08,00:42:56.000,189,10987109,14005,0,1751935375,13057.926303020002,20.663043900000048,53426.458884240004 2025-07-08,00:42:57.000,189,10987146,14165,0,1751935376,13058.047556600002,20.712387810002838,53426.507794080004 2025-07-08,00:42:58.000,189,10987131,14165,0,1751935377,13058.081238149993,20.726486070001556,53426.46587136 2025-07-08,00:42:59.000,189,10987157,14085,0,1751935378,13058.114919699998,20.775829980004346,53426.48683272 2025-07-08,00:43:00.000,189,10987111,14085,0,1751935379,13058.162073869993,20.86041954000393,53426.49381984 2025-07-08,00:43:01.000,189,10987059,14005,0,1751935380,13058.135128629998,20.853370410004572,53426.44491 2025-07-08,00:43:02.000,189,10987150,14245,0,1751935381,13058.189019109988,20.959107360002236,53426.46587136 2025-07-08,00:43:03.000,189,10987125,14125,0,1751935382,13058.236173279998,20.99435300999903,53426.40298728001 2025-07-08,00:43:04.000,189,10987182,13845,0,1751935383,13058.269854829989,21.10008996000397,53426.39600016 2025-07-08,00:43:05.000,189,10987090,14045,0,1751935384,13058.310272689989,21.177630390004197,53426.32612896 2025-07-08,00:43:06.000,189,10987063,13725,0,1751935385,13058.343954239994,21.22697429999971,53426.32612896 2025-07-08,00:43:07.000,189,10987044,13725,0,1751935386,13058.337217929999,21.2763182100025,53426.39600016 2025-07-08,00:43:08.000,189,10987088,14125,0,1751935387,13058.370899479989,21.33271125000465,53426.3750388 2025-07-08,00:43:09.000,189,10987151,14205,0,1751935388,13058.39110840999,21.445497330001672,53426.38901304 2025-07-08,00:43:10.000,189,10987153,14165,0,1751935389,13058.41131733999,21.50893950000318,53426.409974400005 2025-07-08,00:43:11.000,189,10987063,13685,0,1751935390,13058.438262579999,21.593529060002766,53426.35407744001 2025-07-08,00:43:12.000,189,10987129,14085,0,1751935391,13058.424789959994,21.671069490002992,53426.32612896 2025-07-08,00:43:13.000,189,10987129,14045,0,1751935392,13058.418053649999,21.74156079000386,53426.340103200004 2025-07-08,00:43:14.000,189,10987119,13925,0,1751935393,13058.438262579999,21.762708180001937,53426.270232 2025-07-08,00:43:15.000,189,10987123,14245,0,1751935394,13058.41131733999,21.812052090004727,53426.21433504001 2025-07-08,00:43:16.000,189,10987053,14005,0,1751935395,13058.384372099994,21.86139600000024,53426.21433504001 2025-07-08,00:43:17.000,189,10987084,14325,0,1751935396,13058.337217929999,21.91778904000239,53426.17939944 2025-07-08,00:43:18.000,189,10987114,14045,0,1751935397,13058.303536379994,21.931887300001108,53426.15843808 2025-07-08,00:43:19.000,189,10987104,14245,0,1751935398,13058.290063759989,21.938936430000467,53426.15145096 2025-07-08,00:43:20.000,189,10987081,13885,0,1751935399,13058.215964349998,21.988280340003257,53426.1304896 2025-07-08,00:43:21.000,189,10987031,14005,0,1751935400,13058.148601249988,21.995329470002616,53426.123502480004 2025-07-08,00:43:22.000,189,10987063,13965,0,1751935401,13058.108183390003,22.009427730001335,53426.144463840006 2025-07-08,00:43:23.000,189,10987169,13885,0,1751935402,13058.101447079993,22.009427730001335,53426.144463840006 2025-07-08,00:43:24.000,189,10987108,13965,0,1751935403,13058.000402429992,22.051722510004765,53426.08856688 2025-07-08,00:43:25.000,189,10987083,14005,0,1751935404,13058.007138740002,22.04467337999813,53426.1304896 2025-07-08,00:43:26.000,189,10987060,14005,0,1751935405,13057.986929810002,22.065820770003484,53426.074592640005 2025-07-08,00:43:27.000,189,10987056,13965,0,1751935406,13057.993666119997,22.10811554999964,53426.03965704 2025-07-08,00:43:28.000,189,10987120,14165,0,1751935407,13058.007138740002,22.09401729000092,53426.03266992 2025-07-08,00:43:29.000,189,10987126,13885,0,1751935408,13057.993666119997,22.079919030002202,53425.99773432001 2025-07-08,00:43:30.000,189,10987084,13845,0,1751935409,13057.993666119997,22.10811554999964,53425.87895328001 2025-07-08,00:43:31.000,189,10987073,14005,0,1751935410,13057.980193499992,22.058771640004124,53425.8859404 2025-07-08,00:43:32.000,189,10987100,14245,0,1751935411,13057.973457189997,22.09401729000092,53425.857991920006 2025-07-08,00:43:33.000,189,10987100,14165,0,1751935412,13058.013875049997,22.10106642000028,53425.89292752 2025-07-08,00:43:34.000,189,10987118,14045,0,1751935413,13058.047556600002,22.10811554999964,53425.84401768 2025-07-08,00:43:35.000,189,10987087,13805,0,1751935414,13058.101447079993,22.115164679998998,53425.746198 2025-07-08,00:43:36.000,189,10987068,14005,0,1751935415,13058.108183390003,22.09401729000092,53425.809082080006 2025-07-08,00:43:37.000,189,10987102,13885,0,1751935416,13058.101447079993,22.058771640004124,53425.82305632 2025-07-08,00:43:38.000,189,10987099,13965,0,1751935417,13058.121656009993,22.051722510004765,53425.809082080006 2025-07-08,00:43:39.000,189,10987087,14005,0,1751935418,13058.067765530002,22.072869900002843,53425.71126240001 2025-07-08,00:43:40.000,189,10987119,14285,0,1751935419,13058.081238149993,22.079919030002202,53425.739210880005 2025-07-08,00:43:41.000,189,10987114,13925,0,1751935420,13058.054292909997,22.079919030002202,53425.73222376001 2025-07-08,00:43:42.000,189,10987127,13965,0,1751935421,13058.034083979997,22.09401729000092,53425.69728816 2025-07-08,00:43:43.000,189,10987090,13925,0,1751935422,13058.061029219993,22.10106642000028,53425.66235256001 2025-07-08,00:43:44.000,189,10987128,14085,0,1751935423,13058.061029219993,22.10811554999964,53425.620429840004 2025-07-08,00:43:45.000,189,10987109,13925,0,1751935424,13058.081238149993,22.09401729000092,53425.58549424 2025-07-08,00:43:46.000,189,10987087,13565,0,1751935425,13058.121656009993,22.178606850000506,53425.59248136001 2025-07-08,00:43:47.000,189,10987022,14325,0,1751935426,13058.189019109988,22.213852500004577,53425.58549424 2025-07-08,00:43:48.000,189,10987135,13885,0,1751935427,13058.209228039988,22.213852500004577,53425.54357152001 2025-07-08,00:43:49.000,189,10987151,13965,0,1751935428,13058.249645899989,22.31254032000288,53425.57850712 2025-07-08,00:43:50.000,189,10987102,14245,0,1751935429,13058.310272689989,22.354835099999036,53425.5365844 2025-07-08,00:44:01.000,189,10987092,14165,0,1751935440,13058.242909589993,23.207779830001527,53425.34793216001 2025-07-08,00:44:02.000,189,10987170,14005,0,1751935441,13058.182282799993,23.285320260001754,53425.29902232001 2025-07-08,00:44:03.000,189,10987113,13965,0,1751935442,13058.202491729993,23.35581156000262,53425.2920352 2025-07-08,00:44:04.000,189,10987139,14085,0,1751935443,13058.108183390003,23.398106339998776,53425.285048080004 2025-07-08,00:44:05.000,189,10987108,13965,0,1751935444,13058.081238149993,23.48269589999836,53425.306009440006 2025-07-08,00:44:06.000,189,10987083,14125,0,1751935445,13058.027347670002,23.58138372000394,53425.26408672 2025-07-08,00:44:07.000,189,10987118,13885,0,1751935446,13057.926303020002,23.658924150004168,53425.26408672 2025-07-08,00:44:08.000,189,10987157,13885,0,1751935447,13057.858939919992,23.687120670001605,53425.25011248 2025-07-08,00:44:09.000,189,10987145,14245,0,1751935448,13057.771367889996,23.743513710003754,53425.20120264 2025-07-08,00:44:10.000,189,10987107,13885,0,1751935449,13057.70400479,23.842201530002058,53425.21517688 2025-07-08,00:44:11.000,189,10987090,13925,0,1751935450,13057.629905379996,23.877447179998853,53425.19421552 2025-07-08,00:44:12.000,189,10987134,13925,0,1751935451,13057.58275121,23.919741960002284,53425.06146024001 2025-07-08,00:44:13.000,189,10987146,13925,0,1751935452,13057.49517917999,23.905643700003566,53425.14530568 2025-07-08,00:44:14.000,189,10987143,13845,0,1751935453,13057.4412887,24.01138065000123,53425.06146024001 2025-07-08,00:44:15.000,189,10987123,13965,0,1751935454,13057.37392559999,24.05367543000466,53425.0824216 2025-07-08,00:44:16.000,189,10987102,13965,0,1751935455,13057.29982619,24.095970210000814,53424.998576160004 2025-07-08,00:44:17.000,189,10987137,14205,0,1751935456,13057.218990469999,24.131215860004886,53425.01255040001 2025-07-08,00:44:18.000,189,10987116,14205,0,1751935457,13057.138154749999,24.159412380002323,53424.98460192 2025-07-08,00:44:19.000,189,10987130,13805,0,1751935458,13057.064055339994,24.17351064000104,53424.94267920001 2025-07-08,00:44:20.000,189,10987124,13885,0,1751935459,13056.996692239998,24.22990368000319,53424.92870496 2025-07-08,00:44:21.000,189,10987055,14205,0,1751935460,13056.915856519998,24.265149329999986,53424.87979512 2025-07-08,00:44:22.000,189,10987168,13965,0,1751935461,13056.861966039993,24.293345850004698,53424.900756480005 2025-07-08,00:44:23.000,189,10987143,14085,0,1751935462,13056.713767219997,24.34973888999957,53424.78896256 2025-07-08,00:44:24.000,189,10987160,13765,0,1751935463,13056.653140429997,24.37088627999765,53424.71909136 2025-07-08,00:44:25.000,189,10987105,14045,0,1751935464,13056.531886849996,24.37088627999765,53424.802936800006 2025-07-08,00:44:26.000,189,10987083,14085,0,1751935465,13056.39716064999,24.434328449999157,53424.72607848001 2025-07-08,00:44:27.000,189,10987157,13965,0,1751935466,13056.350006479995,24.448426709997875,53424.60729744001 2025-07-08,00:44:28.000,189,10987173,14125,0,1751935467,13056.269170759995,24.490721490001306,53424.62127168 2025-07-08,00:44:29.000,189,10987114,14125,0,1751935468,13056.13444455999,24.568261920001532,53424.60729744001 2025-07-08,00:44:30.000,189,10987172,13885,0,1751935469,13056.03339990999,24.5259671399981,53424.635245920006 2025-07-08,00:44:31.000,189,10987104,14165,0,1751935470,13055.952564189989,24.603507569998328,53424.5933232 2025-07-08,00:44:32.000,189,10987110,14205,0,1751935471,13055.871728469989,24.64580235000176,53424.53043912 2025-07-08,00:44:33.000,189,10987136,13485,0,1751935472,13055.770683819988,24.688097129997914,53424.50249064 2025-07-08,00:44:34.000,189,10987095,14165,0,1751935473,13055.689848100003,24.75858842999878,53424.46056792001 2025-07-08,00:44:35.000,189,10987121,14245,0,1751935474,13055.575330829997,24.772686690004775,53424.446593680004 2025-07-08,00:44:36.000,189,10987075,13925,0,1751935475,13055.494495109997,24.85727625000436,53424.39069672001 2025-07-08,00:44:37.000,189,10987153,14245,0,1751935476,13055.353032599996,24.87842364000244,53424.35576112 2025-07-08,00:44:38.000,189,10987088,14205,0,1751935477,13055.238515329991,24.963013200002024,53424.348774000006 2025-07-08,00:44:39.000,189,10987087,14125,0,1751935478,13055.16441592,25.00530797999818,53424.2439672 2025-07-08,00:44:40.000,189,10987127,14005,0,1751935479,13055.09705281999,25.00530797999818,53424.23698008 2025-07-08,00:44:41.000,189,10987084,14005,0,1751935480,13055.01621709999,25.068750149999687,53424.15313464001 2025-07-08,00:44:42.000,189,10987118,13965,0,1751935481,13054.948853999995,25.118094060002477,53424.09723768 2025-07-08,00:44:43.000,189,10987177,14045,0,1751935482,13054.908436139995,25.16038883999863,53424.14614752 2025-07-08,00:44:44.000,189,10987171,14325,0,1751935483,13054.827600419994,25.195634490002703,53424.04832784 2025-07-08,00:44:45.000,189,10987137,14165,0,1751935484,13054.760237319999,25.252027530004852,53424.062302080005 2025-07-08,00:44:46.000,189,10987146,14045,0,1751935485,13054.706346839994,25.27317492000293,53424.08326344001 2025-07-08,00:44:47.000,189,10987099,13805,0,1751935486,13054.686137909994,25.26612579000357,53424.03435360001 2025-07-08,00:44:48.000,189,10987127,13765,0,1751935487,13054.605302189993,25.315469699999085,53424.03435360001 2025-07-08,00:44:49.000,189,10987092,14045,0,1751935488,13054.578356949998,25.336617090004438,53424.00640512001 2025-07-08,00:44:50.000,189,10987132,14085,0,1751935489,13054.517730159998,25.378911870000593,53424.02037936 2025-07-08,00:44:51.000,189,10987085,14085,0,1751935490,13054.423421819993,25.378911870000593,53423.964482400006 2025-07-08,00:44:52.000,189,10987121,14085,0,1751935491,13054.409949200002,25.357764480002515,53423.93653392001 2025-07-08,00:44:53.000,189,10987109,14045,0,1751935492,13054.329113480002,25.40710838999803,53423.90159832 2025-07-08,00:44:54.000,189,10987109,13885,0,1751935493,13054.255014069997,25.414157520004665,53423.92255968 2025-07-08,00:44:55.000,189,10987105,14045,0,1751935494,13054.180914659992,25.45645230000082,53423.88762408001 2025-07-08,00:44:56.000,189,10987064,13925,0,1751935495,13054.120287869991,25.526943600001687,53423.86666272001 2025-07-08,00:44:57.000,189,10987082,14005,0,1751935496,13054.073133699996,25.590385770003195,53423.824740000004 2025-07-08,00:44:58.000,189,10987100,13925,0,1751935497,13054.073133699996,25.61858229000063,53423.81076576 2025-07-08,00:44:59.000,189,10987129,14245,0,1751935498,13054.059661079991,25.646778809998068,53423.7548688 2025-07-08,00:45:00.000,189,10987106,13885,0,1751935499,13054.059661079991,25.73841750000429,53423.71993320001 2025-07-08,00:45:01.000,189,10987103,14125,0,1751935500,13054.0057706,25.773663150001084,53423.71294608 2025-07-08,00:45:02.000,189,10987054,14005,0,1751935501,13053.931671189996,25.80185966999852,53423.69897184001 2025-07-08,00:45:03.000,189,10987099,13925,0,1751935502,13053.91819856999,25.80185966999852,53423.69198472 2025-07-08,00:45:04.000,189,10987112,14085,0,1751935503,13053.850835469995,25.879400099998747,53423.69897184001 2025-07-08,00:45:05.000,189,10987117,14245,0,1751935504,13053.82389023,25.91464575000282,53423.678010480005 2025-07-08,00:45:06.000,189,10987125,14245,0,1751935505,13053.82389023,25.956940529998974,53423.657049120004 2025-07-08,00:45:07.000,189,10987109,14205,0,1751935506,13053.790208679995,25.978087920004327,53423.65006200001 2025-07-08,00:45:08.000,189,10987115,14045,0,1751935507,13053.769999749995,25.956940529998974,53423.629100640006 2025-07-08,00:45:09.000,189,10987073,13925,0,1751935508,13053.689164029995,25.956940529998974,53423.57320368 2025-07-08,00:45:10.000,189,10987112,14085,0,1751935509,13053.648746169994,25.978087920004327,53423.57320368 2025-07-08,00:45:11.000,189,10987096,13965,0,1751935510,13053.527492589994,26.055628350004554,53423.50333248001 2025-07-08,00:45:12.000,189,10987078,14165,0,1751935511,13053.473602109989,26.055628350004554,53423.52429384 2025-07-08,00:45:13.000,189,10987103,13725,0,1751935512,13053.433184249989,26.062677480003913,53423.48237112001 2025-07-08,00:45:14.000,189,10987122,14085,0,1751935513,13053.352348529988,26.07677574000263,53423.46839688 2025-07-08,00:45:15.000,189,10987118,14245,0,1751935514,13053.305194359993,26.1472670400035,53423.36359008001 2025-07-08,00:45:16.000,189,10987090,14325,0,1751935515,13053.204149709993,26.126119649998145,53423.36359008001 2025-07-08,00:45:17.000,189,10987055,13965,0,1751935516,13053.116577679997,26.13316878000478,53423.35660296 2025-07-08,00:45:18.000,189,10987076,13925,0,1751935517,13053.069423510002,26.175463560000935,53423.32166736 2025-07-08,00:45:19.000,189,10987084,14045,0,1751935518,13052.981851479992,26.231856600003084,53423.32865448 2025-07-08,00:45:20.000,189,10987137,14205,0,1751935519,13052.860597899991,26.231856600003084,53423.2308348 2025-07-08,00:45:21.000,189,10987092,13885,0,1751935520,13052.75955324999,26.20366007999837,53423.2308348 2025-07-08,00:45:22.000,189,10987083,14245,0,1751935521,13052.70566277,26.224807470003725,53423.24480904001 2025-07-08,00:45:23.000,189,10987103,13885,0,1751935522,13052.63829966999,26.224807470003725,53423.223847680005 2025-07-08,00:45:24.000,189,10987123,14005,0,1751935523,13052.570936569995,26.25300399000116,53423.174937840005 2025-07-08,00:45:25.000,189,10987105,14205,0,1751935524,13052.49683715999,26.30234790000395,53423.14000224 2025-07-08,00:45:26.000,189,10987080,14325,0,1751935525,13052.37558357999,26.31644616000267,53423.14698936001 2025-07-08,00:45:27.000,189,10987068,13885,0,1751935526,13052.254329999989,26.295298770004592,53423.11904088001 2025-07-08,00:45:28.000,189,10987119,13965,0,1751935527,13052.146549039993,26.30939703000331,53423.070131039996 2025-07-08,00:45:29.000,189,10987103,13965,0,1751935528,13052.045504389993,26.358740939998825,53423.09807952001 2025-07-08,00:45:30.000,189,10987055,14165,0,1751935529,13051.910778190002,26.330544420001388,53423.03519544 2025-07-08,00:45:31.000,189,10987057,13965,0,1751935530,13051.776051989997,26.351691809999465,53423.0212212 2025-07-08,00:45:32.000,189,10987088,13885,0,1751935531,13051.648062100001,26.344642680000106,53423.0212212 2025-07-08,00:45:33.000,189,10987097,14085,0,1751935532,13051.58743531,26.37283920000482,53422.9862856 2025-07-08,00:45:34.000,189,10987085,13845,0,1751935533,13051.472918039995,26.37283920000482,53422.94436288 2025-07-08,00:45:35.000,189,10987103,14045,0,1751935534,13051.30451029,26.393986590002896,53422.937375760004 2025-07-08,00:45:36.000,189,10987101,14085,0,1751935535,13051.169784089994,26.422183110000333,53422.888465920005 2025-07-08,00:45:37.000,189,10987030,13885,0,1751935536,13051.062003129999,26.44333049999841,53422.97231136 2025-07-08,00:45:38.000,189,10987092,14085,0,1751935537,13050.920540619998,26.422183110000333,53422.9164144 2025-07-08,00:45:39.000,189,10987122,13885,0,1751935538,13050.779078109997,26.44333049999841,53422.86051744001 2025-07-08,00:45:40.000,189,10987080,13925,0,1751935539,13050.651088220002,26.422183110000333,53422.8465432 2025-07-08,00:45:41.000,189,10987102,13965,0,1751935540,13050.543307259992,26.44333049999841,53422.839556080005 2025-07-08,00:45:42.000,189,10987092,14045,0,1751935541,13050.448998920001,26.415133980000974,53422.79763336 2025-07-08,00:45:43.000,189,10987140,14045,0,1751935542,13050.381635819991,26.429232239999692,53422.74872352 2025-07-08,00:45:44.000,189,10987104,13965,0,1751935543,13050.24017330999,26.471527020003123,53422.66487808001 2025-07-08,00:45:45.000,189,10987128,13885,0,1751935544,13050.14586497,26.43628136999905,53422.65090384 2025-07-08,00:45:46.000,189,10987090,13965,0,1751935545,13050.04482032,26.44333049999841,53422.622955360006 2025-07-08,00:45:47.000,189,10987117,14165,0,1751935546,13049.97745721999,26.457428760004404,53422.622955360006 2025-07-08,00:45:48.000,189,10987094,13925,0,1751935547,13049.903357809999,26.457428760004404,53422.57404552001 2025-07-08,00:45:49.000,189,10987101,13965,0,1751935548,13049.842731019999,26.393986590002896,53422.553084160005 2025-07-08,00:45:50.000,189,10987104,13885,0,1751935549,13049.748422679993,26.422183110000333,53422.52513568001 2025-07-08,00:45:51.000,189,10987122,13965,0,1751935550,13049.660850649998,26.457428760004404,53422.455264480006 2025-07-08,00:45:52.000,189,10987147,14045,0,1751935551,13049.553069690002,26.408084850001615,53422.57404552001 2025-07-08,00:45:53.000,189,10987106,14045,0,1751935552,13049.512651830002,26.379888330004178,53422.49718720001 2025-07-08,00:45:54.000,189,10987104,13925,0,1751935553,13049.398134559997,26.351691809999465,53422.49718720001 2025-07-08,00:45:55.000,189,10987126,14045,0,1751935554,13049.317298839997,26.32349529000203,53422.52513568001 2025-07-08,00:45:56.000,189,10987068,13885,0,1751935555,13049.175836329996,26.344642680000106,53422.41334176 2025-07-08,00:45:57.000,189,10987064,13885,0,1751935556,13049.02763751,26.31644616000267,53422.3923804 2025-07-08,00:45:58.000,189,10987108,13805,0,1751935557,13048.91985654999,26.330544420001388,53422.32949632001 2025-07-08,00:45:59.000,189,10987108,13885,0,1751935558,13048.744712489999,26.358740939998825,53422.287573600006 2025-07-08,00:46:00.000,189,10987082,13805,0,1751935559,13048.589777359994,26.32349529000203,53422.24565088 2025-07-08,00:46:01.000,189,10987114,13765,0,1751935560,13048.475260089988,26.344642680000106,53422.231676639996 2025-07-08,00:46:02.000,189,10987103,13965,0,1751935561,13048.367479129993,26.32349529000203,53422.16180544001 2025-07-08,00:46:03.000,189,10987114,13725,0,1751935562,13048.279907099997,26.365790069998184,53422.02905016 2025-07-08,00:46:04.000,189,10987079,13965,0,1751935563,13048.145180899992,26.365790069998184,53422.01507592 2025-07-08,00:46:05.000,189,10987096,14245,0,1751935564,13048.010454700001,26.37283920000482,53421.882320640005 2025-07-08,00:46:06.000,189,10987092,13845,0,1751935565,13047.916146359996,26.401035720002255,53421.88930776 2025-07-08,00:46:07.000,189,10987059,14405,0,1751935566,13047.835310639995,26.45037962999777,53421.84039792 2025-07-08,00:46:08.000,189,10987089,14045,0,1751935567,13047.774683849995,26.464477890003764,53421.80546232001 2025-07-08,00:46:09.000,189,10987126,13925,0,1751935568,13047.66690289,26.50677266999992,53421.7984752 2025-07-08,00:46:10.000,189,10987086,13885,0,1751935569,13047.63995764999,26.520870929998637,53421.74257824 2025-07-08,00:46:11.000,189,10987088,14205,0,1751935570,13047.6062761,26.54906745000335,53421.70764264001 2025-07-08,00:46:12.000,189,10987123,14125,0,1751935571,13047.51870406999,26.612509620004857,53421.63078432 2025-07-08,00:46:13.000,189,10987077,13885,0,1751935572,13047.47828620999,26.66185353000037,53421.60982296001 2025-07-08,00:46:14.000,189,10987028,13925,0,1751935573,13047.431132039994,26.704148310003802,53421.546938880005 2025-07-08,00:46:15.000,189,10987083,14125,0,1751935574,13047.330087389993,26.760541349998675,53421.498029040005 2025-07-08,00:46:16.000,189,10987069,14245,0,1751935575,13047.229042739993,26.802836130002106,53421.45610632 2025-07-08,00:46:17.000,189,10987076,14085,0,1751935576,13047.175152260003,26.88742569000169,53421.393222239996 2025-07-08,00:46:18.000,189,10987080,14085,0,1751935577,13047.074107610002,26.993162639999355,53421.32335104001 2025-07-08,00:46:19.000,189,10987094,14205,0,1751935578,13046.986535579992,27.056604810000863,53421.25347984001 2025-07-08,00:46:20.000,189,10987068,13885,0,1751935579,13046.925908789992,27.148243499999808,53421.260466960004 2025-07-08,00:46:21.000,189,10987088,13725,0,1751935580,13046.811391520001,27.17644002000452,53421.20457000001 2025-07-08,00:46:22.000,189,10987091,13925,0,1751935581,13046.703610559991,27.211685670001316,53421.15566016001 2025-07-08,00:46:23.000,189,10987063,14085,0,1751935582,13046.58909329,27.331520879997697,53421.20457000001 2025-07-08,00:46:24.000,189,10987107,13725,0,1751935583,13046.48131232999,27.41611044000456,53421.12771168 2025-07-08,00:46:25.000,189,10987060,14045,0,1751935584,13046.353322439994,27.451356090001354,53421.08578896001 2025-07-08,00:46:26.000,189,10987082,14085,0,1751935585,13046.238805169989,27.514798260002863,53421.092776080004 2025-07-08,00:46:27.000,189,10987101,13885,0,1751935586,13046.171442069994,27.59938782000245,53421.029892 2025-07-08,00:46:28.000,189,10987096,13925,0,1751935587,13046.056924799988,27.634633469999244,53420.994956400005 2025-07-08,00:46:29.000,189,10987112,13965,0,1751935588,13045.922198599998,27.71217389999947,53420.876175360005 2025-07-08,00:46:30.000,189,10987149,13805,0,1751935589,13045.800945019997,27.7544686800029,53420.84822688001 2025-07-08,00:46:31.000,189,10987075,13885,0,1751935590,13045.686427749992,27.832009110003128,53420.77136856001 2025-07-08,00:46:32.000,189,10987083,14325,0,1751935591,13045.565174169991,27.860205630000564,53420.757394320004 2025-07-08,00:46:33.000,189,10987094,13965,0,1751935592,13045.4506569,27.923647800002072,53420.7154716 2025-07-08,00:46:34.000,189,10987065,13565,0,1751935593,13045.36308486999,27.98004084000422,53420.659574640005 2025-07-08,00:46:35.000,189,10987063,14045,0,1751935594,13045.22835867,28.036433879999095,53420.610664800006 2025-07-08,00:46:36.000,189,10987072,13925,0,1751935595,13045.113841399994,28.064630400003807,53420.63162616001 2025-07-08,00:46:37.000,189,10987031,13885,0,1751935596,13045.046478299999,28.156269090002752,53420.53380648001 2025-07-08,00:46:38.000,189,10987117,14365,0,1751935597,13044.871334239993,28.205612999998266,53420.4709224 2025-07-08,00:46:39.000,189,10987072,13765,0,1751935598,13044.743344349998,28.198563869998907,53420.49887088 2025-07-08,00:46:40.000,189,10987079,14005,0,1751935599,13044.675981250002,28.18446561000019,53420.42899968 2025-07-08,00:46:41.000,189,10987088,13965,0,1751935600,13044.615354460002,28.22676039000362,53420.373102720005 2025-07-08,00:46:42.000,189,10987087,13965,0,1751935601,13044.541255049997,28.2126621300049,53420.28925728 2025-07-08,00:46:43.000,189,10987078,14005,0,1751935602,13044.413265160001,28.283153429998492,53420.24034744 2025-07-08,00:46:44.000,189,10987096,14245,0,1751935603,13044.31222051,28.269055169999774,53420.22637320001 2025-07-08,00:46:45.000,189,10987095,14085,0,1751935604,13044.24485740999,28.247907780001697,53420.24034744 2025-07-08,00:46:46.000,189,10987092,13965,0,1751935605,13044.13034014,28.254956910001056,53420.17047624 2025-07-08,00:46:47.000,189,10987074,14125,0,1751935606,13044.137076449995,28.22676039000362,53420.14951488001 2025-07-08,00:46:48.000,189,10987105,13965,0,1751935607,13044.076449659995,28.198563869998907,53420.14951488001 2025-07-08,00:46:49.000,189,10987076,13645,0,1751935608,13043.995613939995,28.16331822000211,53420.07265656 2025-07-08,00:46:50.000,189,10987113,14085,0,1751935609,13043.94172345999,28.149219960003393,53420.037720960005 2025-07-08,00:46:51.000,189,10987061,14085,0,1751935610,13043.854151429994,28.149219960003393,53420.05169520001 2025-07-08,00:46:52.000,189,10987048,13765,0,1751935611,13043.766579399999,28.21971126000426,53419.99579824 2025-07-08,00:46:53.000,189,10987079,14005,0,1751935612,13043.699216299989,28.247907780001697,53419.918939920004 2025-07-08,00:46:54.000,189,10987063,14085,0,1751935613,13043.625116889998,28.2126621300049,53419.93291416001 2025-07-08,00:46:55.000,189,10987074,14085,0,1751935614,13043.517335930002,28.21971126000426,53419.90496568 2025-07-08,00:46:56.000,189,10987092,13885,0,1751935615,13043.423027589997,28.198563869998907,53419.77919752 2025-07-08,00:46:57.000,189,10987113,14125,0,1751935616,13043.342191869997,28.17741648000083,53419.751249040004 2025-07-08,00:46:58.000,189,10987105,14045,0,1751935617,13043.261356149997,28.17741648000083,53419.74426192001 2025-07-08,00:46:59.000,189,10987113,13845,0,1751935618,13043.180520429996,28.142170830004034,53419.7372748 2025-07-08,00:47:00.000,189,10987094,13885,0,1751935619,13043.133366260001,28.12807256999804,53419.69535208001 2025-07-08,00:47:01.000,189,10987090,14165,0,1751935620,13043.03232161,28.078728660002525,53419.68836496 2025-07-08,00:47:02.000,189,10987086,13925,0,1751935621,13042.94474957999,28.071679530003166,53419.63945512 2025-07-08,00:47:03.000,189,10987048,14325,0,1751935622,13042.857177549995,28.008237360001658,53419.63945512 2025-07-08,00:47:04.000,189,10987104,14085,0,1751935623,13042.76960552,27.958893449998868,53419.59753240001 2025-07-08,00:47:05.000,189,10987107,14125,0,1751935624,13042.655088249994,27.95184431999951,53419.59054528 2025-07-08,00:47:06.000,189,10987098,14245,0,1751935625,13042.554043599994,27.958893449998868,53419.55560968001 2025-07-08,00:47:07.000,189,10987037,14085,0,1751935626,13042.405844779998,27.965942579998227,53419.485738480005 2025-07-08,00:47:08.000,189,10987077,13925,0,1751935627,13042.244173339997,27.916598670002713,53419.47176424 2025-07-08,00:47:09.000,189,10987130,14285,0,1751935628,13042.075765590002,27.95184431999951,53419.42984152001 2025-07-08,00:47:10.000,189,10987053,13765,0,1751935629,13041.941039389996,28.008237360001658,53419.366957440005 2025-07-08,00:47:11.000,189,10987106,14085,0,1751935630,13041.78610425999,28.022335620000376,53419.318047600005 2025-07-08,00:47:12.000,189,10987015,14005,0,1751935631,13041.678323299995,28.008237360001658,53419.283112 2025-07-08,00:47:13.000,189,10987102,13925,0,1751935632,13041.50991555,28.057581270004448,53419.26215064001 2025-07-08,00:47:14.000,189,10987062,14125,0,1751935633,13041.395398279994,28.015286490001017,53419.18529232 2025-07-08,00:47:15.000,189,10987084,13965,0,1751935634,13041.267408389998,27.98708997000358,53419.15734384 2025-07-08,00:47:16.000,189,10987075,14045,0,1751935635,13041.166363739998,27.965942579998227,53419.12240824001 2025-07-08,00:47:17.000,189,10987053,14205,0,1751935636,13041.092264329993,27.98708997000358,53419.06651128 2025-07-08,00:47:18.000,189,10987066,14005,0,1751935637,13040.977747060002,27.923647800002072,53419.080485520004 2025-07-08,00:47:19.000,189,10987082,14085,0,1751935638,13040.863229789997,27.923647800002072,53418.97567872001 2025-07-08,00:47:20.000,189,10987041,13965,0,1751935639,13040.816075620001,27.916598670002713,53418.912794640004 2025-07-08,00:47:21.000,189,10987102,13965,0,1751935640,13040.762185139996,27.867254759999923,53418.87087192 2025-07-08,00:47:22.000,189,10987115,14085,0,1751935641,13040.728503589991,27.839058240002487,53418.89183328 2025-07-08,00:47:23.000,189,10987083,14125,0,1751935642,13040.728503589991,27.789714329999697,53418.8289492 2025-07-08,00:47:24.000,189,10987096,13885,0,1751935643,13040.795866690001,27.803812589998415,53418.814974960005 2025-07-08,00:47:25.000,189,10987062,13885,0,1751935644,13040.843020859997,27.747419550003542,53418.745103760004 2025-07-08,00:47:26.000,189,10987067,13885,0,1751935645,13040.923856579997,27.782665200000338,53418.766065120006 2025-07-08,00:47:27.000,189,10987096,13885,0,1751935646,13041.105736949998,27.796763459999056,53418.71016816001 2025-07-08,00:47:28.000,189,10987099,13925,0,1751935647,13041.200045289988,27.796763459999056,53418.66125832 2025-07-08,00:47:29.000,189,10987080,14245,0,1751935648,13041.321298869989,27.832009110003128,53418.61234848 2025-07-08,00:47:30.000,189,10987083,14245,0,1751935649,13041.48970662,27.958893449998868,53418.62632272 2025-07-08,00:47:31.000,189,10987111,13885,0,1751935650,13041.68505960999,27.958893449998868,53418.56343864 2025-07-08,00:47:32.000,189,10987110,14205,0,1751935651,13041.82652211999,28.0011882300023,53418.60536136 2025-07-08,00:47:33.000,189,10987112,14165,0,1751935652,13042.021875109996,28.036433879999095,53418.60536136 2025-07-08,00:47:34.000,189,10987129,14205,0,1751935653,13042.156601310002,28.078728660002525,53418.598374240006 2025-07-08,00:47:35.000,189,10987107,14045,0,1751935654,13042.264382269997,28.106925179999962,53418.61234848 2025-07-08,00:47:36.000,189,10987076,14205,0,1751935655,13042.399108469988,28.106925179999962,53418.62632272 2025-07-08,00:47:37.000,189,10987103,13885,0,1751935656,13042.493416809994,28.156269090002752,53418.56343864 2025-07-08,00:47:38.000,189,10987114,14325,0,1751935657,13042.62140669999,28.17741648000083,53418.60536136 2025-07-08,00:47:39.000,189,10987111,14245,0,1751935658,13042.72918766,28.17036735000147,53418.598374240006 2025-07-08,00:47:40.000,189,10987116,14085,0,1751935659,13042.85044124,28.240858650002338,53418.55645152 2025-07-08,00:47:41.000,189,10987118,14085,0,1751935660,13042.96495850999,28.240858650002338,53418.56343864 2025-07-08,00:47:42.000,189,10987075,14165,0,1751935661,13043.018848989996,28.262006040000415,53418.55645152 2025-07-08,00:47:43.000,189,10987075,14205,0,1751935662,13043.039057919996,28.269055169999774,53418.6542712 2025-07-08,00:47:44.000,189,10987066,14125,0,1751935663,13043.099684709996,28.283153429998492,53418.54247728001 2025-07-08,00:47:45.000,189,10987051,14245,0,1751935664,13043.086212089991,28.311349950003205,53418.59138712001 2025-07-08,00:47:46.000,189,10987054,14125,0,1751935665,13043.119893639996,28.311349950003205,53418.528503040005 2025-07-08,00:47:47.000,189,10987094,14165,0,1751935666,13043.173784120001,28.3465956,53418.5145288 2025-07-08,00:47:48.000,189,10987069,13925,0,1751935667,13043.187256739991,28.325448210001923,53418.61234848 2025-07-08,00:47:49.000,189,10987060,14165,0,1751935668,13043.193993050001,28.325448210001923,53418.57042576001 2025-07-08,00:47:50.000,189,10987063,13965,0,1751935669,13043.207465669992,28.29020255999785,53418.61234848 2025-07-08,00:47:51.000,189,10987109,14005,0,1751935670,13043.254619840001,28.269055169999774,53418.62632272 2025-07-08,00:47:52.000,189,10987038,14085,0,1751935671,13043.274828770001,28.304300820003846,53418.62632272 2025-07-08,00:47:53.000,189,10987074,13965,0,1751935672,13043.355664490002,28.23380952000298,53418.598374240006 2025-07-08,00:47:54.000,189,10987090,14205,0,1751935673,13043.429763899992,28.240858650002338,53418.54946440001 2025-07-08,00:47:55.000,189,10987080,14165,0,1751935674,13043.564490099998,28.22676039000362,53418.59138712001 2025-07-08,00:47:56.000,189,10987114,14165,0,1751935675,13043.665534749998,28.22676039000362,53418.5844 2025-07-08,00:47:57.000,189,10987089,13805,0,1751935676,13043.759843089989,28.205612999998266,53418.57042576001 2025-07-08,00:47:58.000,189,10987063,13965,0,1751935677,13043.90804191,28.17741648000083,53418.598374240006 2025-07-08,00:47:59.000,189,10987093,14045,0,1751935678,13044.02255917999,28.135121700004674,53418.66125832 2025-07-08,00:48:00.000,189,10987076,13925,0,1751935679,13044.116867519995,28.064630400003807,53418.60536136 2025-07-08,00:48:11.000,189,10987082,14525,0,1751935690,13045.295721769995,27.500700000004144,53418.8988204 2025-07-08,00:48:12.000,189,10987053,14005,0,1751935691,13045.41023904,27.451356090001354,53418.94773024 2025-07-08,00:48:13.000,189,10987062,14045,0,1751935692,13045.53149262,27.465454350000073,53418.933756000006 2025-07-08,00:48:14.000,189,10987066,14245,0,1751935693,13045.565174169991,27.458405220000714,53418.91978176 2025-07-08,00:48:15.000,189,10987042,14125,0,1751935694,13045.699900369997,27.47955260999879,53418.95471736001 2025-07-08,00:48:16.000,189,10987077,14205,0,1751935695,13045.787472399992,27.465454350000073,53419.01061432 2025-07-08,00:48:17.000,189,10987096,14085,0,1751935696,13045.888517049993,27.465454350000073,53419.00362720001 2025-07-08,00:48:18.000,189,10987042,14005,0,1751935697,13045.962616459998,27.47955260999879,53419.05952416 2025-07-08,00:48:19.000,189,10987042,14325,0,1751935698,13046.117551589989,27.52889652000158,53419.06651128 2025-07-08,00:48:20.000,189,10987094,14045,0,1751935699,13046.164705759998,27.564142169998377,53419.06651128 2025-07-08,00:48:31.000,189,10987049,13925,0,1751935710,13047.047162369992,27.5429947800003,53419.39490592 2025-07-08,00:48:32.000,189,10987085,14165,0,1751935711,13047.101052849997,27.5429947800003,53419.40888016001 2025-07-08,00:48:33.000,189,10987079,14205,0,1751935712,13047.134734400002,27.500700000004144,53419.415867280004 2025-07-08,00:48:34.000,189,10987055,14205,0,1751935713,13047.202097499998,27.451356090001354,53419.45779000001 2025-07-08,00:48:35.000,189,10987045,14085,0,1751935714,13047.181888569998,27.437257830002636,53419.47875136001 2025-07-08,00:48:36.000,189,10987052,14045,0,1751935715,13047.242515359998,27.444306960001995,53419.55560968001 2025-07-08,00:48:37.000,189,10987047,14165,0,1751935716,13047.323351079998,27.430208700003277,53419.51368696 2025-07-08,00:48:38.000,189,10987065,14005,0,1751935717,13047.309878459993,27.380864790000487,53419.57657104001 2025-07-08,00:48:39.000,189,10987104,13965,0,1751935718,13047.383977869998,27.380864790000487,53419.61849376 2025-07-08,00:48:40.000,189,10987091,13965,0,1751935719,13047.444604659999,27.373815660001128,53419.66041648 2025-07-08,00:48:41.000,189,10987064,14125,0,1751935720,13047.485022519999,27.380864790000487,53419.7372748 2025-07-08,00:48:42.000,189,10987152,13965,0,1751935721,13047.525440379999,27.35971740000241,53419.73028768 2025-07-08,00:48:43.000,189,10987060,14005,0,1751935722,13047.68037550999,27.34561914000369,53419.82810736 2025-07-08,00:48:44.000,189,10987096,14045,0,1751935723,13047.774683849995,27.31742261999898,53419.91195280001 2025-07-08,00:48:45.000,189,10987085,14125,0,1751935724,13047.86225587999,27.275127840002824,53419.91195280001 2025-07-08,00:48:46.000,189,10987080,13885,0,1751935725,13047.90941005,27.253980450004747,53419.92592704 2025-07-08,00:48:47.000,189,10987098,13925,0,1751935726,13047.943091599991,27.232833059999393,53419.95387552 2025-07-08,00:48:48.000,189,10987076,14045,0,1751935727,13048.037399939996,27.18348915000388,53419.97483688 2025-07-08,00:48:49.000,189,10987086,14165,0,1751935728,13048.118235659997,27.169390889997885,53420.02374672 2025-07-08,00:48:50.000,189,10987092,14165,0,1751935729,13048.212544000002,27.169390889997885,53420.086630800004 2025-07-08,00:48:51.000,189,10987109,14405,0,1751935730,13048.246225549992,27.17644002000452,53420.09361792 2025-07-08,00:48:52.000,189,10987102,14085,0,1751935731,13048.259698169997,27.155292629999167,53420.086630800004 2025-07-08,00:48:53.000,189,10987101,14045,0,1751935732,13048.273170790002,27.18348915000388,53420.14951488001 2025-07-08,00:48:54.000,189,10987088,14045,0,1751935733,13048.293379720002,27.211685670001316,53420.14951488001 2025-07-08,00:48:55.000,189,10987095,14165,0,1751935734,13048.340533889997,27.169390889997885,53420.19842472001 2025-07-08,00:48:56.000,189,10987065,13965,0,1751935735,13048.354006510002,27.19053828000324,53420.254321680004 2025-07-08,00:48:57.000,189,10987089,14045,0,1751935736,13048.340533889997,27.14119437000045,53420.2613088 2025-07-08,00:48:58.000,189,10987093,14165,0,1751935737,13048.306852339992,27.105948720003653,53420.31021864 2025-07-08,00:48:59.000,189,10987111,13885,0,1751935738,13048.279907099997,27.056604810000863,53420.35912848 2025-07-08,00:49:00.000,189,10987055,13965,0,1751935739,13048.279907099997,27.021359160004067,53420.35214136 2025-07-08,00:49:01.000,189,10987038,14205,0,1751935740,13048.232752930002,27.021359160004067,53420.42899968 2025-07-08,00:49:02.000,189,10987090,13885,0,1751935741,13048.185598759992,27.042506550002145,53420.422012560004 2025-07-08,00:49:03.000,189,10987050,14125,0,1751935742,13048.145180899992,27.049555680001504,53420.44996104 2025-07-08,00:49:04.000,189,10987120,13965,0,1751935743,13048.091290420001,27.035457420002786,53420.56175496001 2025-07-08,00:49:05.000,189,10987070,14085,0,1751935744,13048.084554109992,27.0848013299983,53420.49887088 2025-07-08,00:49:06.000,189,10987097,13965,0,1751935745,13048.037399939996,27.18348915000388,53420.54778072 2025-07-08,00:49:07.000,189,10987094,13925,0,1751935746,13047.943091599991,27.197587410002598,53420.54778072 2025-07-08,00:49:08.000,189,10987108,13845,0,1751935747,13047.90941005,27.253980450004747,53420.59669056 2025-07-08,00:49:09.000,189,10987107,14165,0,1751935748,13047.82183801999,27.289226100001542,53420.60367768001 2025-07-08,00:49:10.000,189,10987095,13965,0,1751935749,13047.794892779995,27.35971740000241,53420.63861328 2025-07-08,00:49:11.000,189,10987094,13885,0,1751935750,13047.80162908999,27.373815660001128,53420.70149736001 2025-07-08,00:49:12.000,189,10987044,14205,0,1751935751,13047.76121122999,27.41611044000456,53420.6456004 2025-07-08,00:49:13.000,189,10987074,13925,0,1751935752,13047.774683849995,27.423159570003918,53420.708484480005 2025-07-08,00:49:14.000,189,10987055,14165,0,1751935753,13047.76794754,27.409061309997924,53420.72944584001 2025-07-08,00:49:15.000,189,10987060,14205,0,1751935754,13047.714057059995,27.380864790000487,53420.7853428 2025-07-08,00:49:16.000,189,10987089,14205,0,1751935755,13047.673639199995,27.380864790000487,53420.7853428 2025-07-08,00:49:17.000,189,10987084,13965,0,1751935756,13047.66016657999,27.409061309997924,53420.84123976 2025-07-08,00:49:18.000,189,10987097,14125,0,1751935757,13047.62648503,27.34561914000369,53420.79232992 2025-07-08,00:49:19.000,189,10987084,14125,0,1751935758,13047.59953978999,27.34561914000369,53420.778355680006 2025-07-08,00:49:20.000,189,10987108,13965,0,1751935759,13047.58606717,27.31037348999962,53420.81329128 2025-07-08,00:49:21.000,189,10987088,14085,0,1751935760,13047.525440379999,27.34561914000369,53420.82027840001 2025-07-08,00:49:22.000,189,10987082,14205,0,1751935761,13047.437868349989,27.30332436000026,53420.84123976 2025-07-08,00:49:23.000,189,10987059,14205,0,1751935762,13047.390714179994,27.34561914000369,53420.876175360005 2025-07-08,00:49:24.000,189,10987103,13965,0,1751935763,13047.323351079998,27.31742261999898,53420.89713672001 2025-07-08,00:49:25.000,189,10987082,13965,0,1751935764,13047.249251669993,27.31742261999898,53420.91809808001 2025-07-08,00:49:26.000,189,10987101,14085,0,1751935765,13047.181888569998,27.387913919999846,53420.876175360005 2025-07-08,00:49:27.000,189,10987102,14005,0,1751935766,13047.087580229992,27.331520879997697,53420.925085200004 2025-07-08,00:49:28.000,189,10987074,14245,0,1751935767,13047.033689750002,27.324471749998338,53420.93207232 2025-07-08,00:49:29.000,189,10987113,14045,0,1751935768,13046.912436170001,27.30332436000026,53420.93207232 2025-07-08,00:49:30.000,189,10987108,14045,0,1751935769,13046.851809380001,27.275127840002824,53420.98796928001 2025-07-08,00:49:31.000,189,10987131,14005,0,1751935770,13046.811391520001,27.19053828000324,53421.00194352 2025-07-08,00:49:32.000,189,10987081,14245,0,1751935771,13046.757501039996,27.162341759998526,53420.98796928001 2025-07-08,00:49:33.000,189,10987095,14005,0,1751935772,13046.723819489991,27.0848013299983,53421.029892 2025-07-08,00:49:34.000,189,10987087,14005,0,1751935773,13046.676665319996,27.035457420002786,53421.03687912001 2025-07-08,00:49:35.000,189,10987081,14125,0,1751935774,13046.69013794,26.95791699000256,53421.057840479996 2025-07-08,00:49:36.000,189,10987075,13765,0,1751935775,13046.66319269999,26.929720469997847,53421.00893064 2025-07-08,00:49:37.000,189,10987095,14205,0,1751935776,13046.66992901,26.866278300003614,53421.07181472 2025-07-08,00:49:38.000,189,10987061,13805,0,1751935777,13046.676665319996,26.78168874000403,53421.05085336 2025-07-08,00:49:39.000,189,10987059,13885,0,1751935778,13046.696874249996,26.78168874000403,53421.00893064 2025-07-08,00:49:40.000,189,10987070,14165,0,1751935779,13046.71034687,26.704148310003802,53420.994956400005 2025-07-08,00:49:41.000,189,10987105,14205,0,1751935780,13046.723819489991,26.640706140002294,53421.043866240005 2025-07-08,00:49:42.000,189,10987064,14245,0,1751935781,13046.764237349991,26.598411359998863,53421.03687912001 2025-07-08,00:49:43.000,189,10987101,14005,0,1751935782,13046.777709969996,26.591362229999504,53421.06482760001 2025-07-08,00:49:44.000,189,10987074,14245,0,1751935783,13046.858545689996,26.612509620004857,53421.057840479996 2025-07-08,00:49:45.000,189,10987076,13805,0,1751935784,13046.905699859992,26.577263970000786,53421.10675032001 2025-07-08,00:49:46.000,189,10987072,14205,0,1751935785,13046.946117719992,26.54906745000335,53421.05085336 2025-07-08,00:49:47.000,189,10987107,14005,0,1751935786,13046.946117719992,26.48562528000184,53421.092776080004 2025-07-08,00:49:48.000,189,10987101,14125,0,1751935787,13046.993271890002,26.44333049999841,53421.113737440006 2025-07-08,00:49:49.000,189,10987091,14205,0,1751935788,13046.979799269997,26.386937460003537,53421.14168592 2025-07-08,00:49:50.000,189,10987134,14085,0,1751935789,13046.952854030002,26.288249639997957,53421.14867304 2025-07-08,00:49:51.000,189,10987080,14245,0,1751935790,13046.993271890002,26.168414430001576,53421.14168592 2025-07-08,00:49:52.000,189,10987090,14085,0,1751935791,13047.000008199997,26.09087400000135,53421.211557120005 2025-07-08,00:49:53.000,189,10987092,14045,0,1751935792,13046.959590339997,26.006284440001764,53421.225531359996 2025-07-08,00:49:54.000,189,10987136,14045,0,1751935793,13046.912436170001,25.87235096999939,53421.2395056 2025-07-08,00:49:55.000,189,10987122,13885,0,1751935794,13046.818127829996,25.85120358000131,53421.30238968001 2025-07-08,00:49:56.000,189,10987030,13925,0,1751935795,13046.818127829996,25.80185966999852,53421.27444120001 2025-07-08,00:49:57.000,189,10987077,13925,0,1751935796,13046.784446279991,25.80890879999788,53421.21854424 2025-07-08,00:49:58.000,189,10987090,14085,0,1751935797,13046.777709969996,25.80185966999852,53421.25347984001 2025-07-08,00:49:59.000,189,10987112,13925,0,1751935798,13046.737292109996,25.84415445000195,53421.29540256 2025-07-08,00:50:00.000,189,10987118,14125,0,1751935799,13046.696874249996,25.86530184000003,53421.260466960004 2025-07-08,00:50:01.000,189,10987070,14165,0,1751935800,13046.723819489991,25.86530184000003,53421.32335104001 2025-07-08,00:50:02.000,189,10987135,13845,0,1751935801,13046.717083179996,25.928744010001537,53421.36527376 2025-07-08,00:50:03.000,189,10987082,14245,0,1751935802,13046.703610559991,25.928744010001537,53421.33732528 2025-07-08,00:50:04.000,189,10987093,14205,0,1751935803,13046.69013794,25.949891399999615,53421.3443124 2025-07-08,00:50:05.000,189,10987088,14245,0,1751935804,13046.69013794,25.985137050003686,53421.33732528 2025-07-08,00:50:06.000,189,10987139,14045,0,1751935805,13046.696874249996,26.02743182999984,53421.3093768 2025-07-08,00:50:07.000,189,10987067,14165,0,1751935806,13046.69013794,26.08382487000199,53421.260466960004 2025-07-08,00:50:08.000,189,10987106,14005,0,1751935807,13046.68340162999,26.112021389999427,53421.32335104001 2025-07-08,00:50:09.000,189,10987073,14325,0,1751935808,13046.676665319996,26.189561819999653,53421.33732528 2025-07-08,00:50:10.000,189,10987043,14045,0,1751935809,13046.64298376999,26.20366007999837,53421.330338160005 2025-07-08,00:50:11.000,189,10987104,14245,0,1751935810,13046.595829599995,26.26005312000052,53421.3443124 2025-07-08,00:50:12.000,189,10987075,14085,0,1751935811,13046.54867543,26.31644616000267,53421.35129952001 2025-07-08,00:50:13.000,189,10987091,14085,0,1751935812,13046.474576019995,26.358740939998825,53421.38623512 2025-07-08,00:50:14.000,189,10987081,14205,0,1751935813,13046.44763078,26.358740939998825,53421.32335104001 2025-07-08,00:50:15.000,189,10987110,14245,0,1751935814,13046.38700399,26.393986590002896,53421.3443124 2025-07-08,00:50:16.000,189,10987068,14285,0,1751935815,13046.25901409999,26.386937460003537,53421.3443124 2025-07-08,00:50:17.000,189,10987064,14045,0,1751935816,13046.157969449989,26.37283920000482,53421.32335104001 2025-07-08,00:50:18.000,189,10987125,14085,0,1751935817,13046.056924799988,26.288249639997957,53421.35129952001 2025-07-08,00:50:19.000,189,10987101,14245,0,1751935818,13045.922198599998,26.238905730002443,53421.31636392 2025-07-08,00:50:20.000,189,10987066,14085,0,1751935819,13045.861571809997,26.154316170002858,53421.36527376 2025-07-08,00:50:21.000,189,10987078,14125,0,1751935820,13045.760527159997,26.09792313000071,53421.28841544 2025-07-08,00:50:22.000,189,10987073,14165,0,1751935821,13045.672955130001,26.013333570001123,53421.28841544 2025-07-08,00:50:23.000,189,10987130,14245,0,1751935822,13045.558437859996,25.949891399999615,53421.27444120001 2025-07-08,00:50:24.000,189,10987110,14245,0,1751935823,13045.497811069996,25.9005474900041,53421.24649272 2025-07-08,00:50:25.000,189,10987084,14205,0,1751935824,13045.43044797,25.89349836000474,53421.25347984001 2025-07-08,00:50:26.000,189,10987078,14045,0,1751935825,13045.34961225,25.879400099998747,53421.24649272 2025-07-08,00:50:27.000,189,10987090,14165,0,1751935826,13045.30919439,25.928744010001537,53421.21854424 2025-07-08,00:50:28.000,189,10987105,14085,0,1751935827,13045.38329379999,25.956940529998974,53421.260466960004 2025-07-08,00:50:29.000,189,10987154,13925,0,1751935828,13045.416975349995,25.985137050003686,53421.260466960004 2025-07-08,00:50:30.000,189,10987116,14045,0,1751935829,13045.48433844999,26.104972260000068,53421.281428320006 2025-07-08,00:50:31.000,189,10987117,13965,0,1751935830,13045.571910480001,26.175463560000935,53421.3093768 2025-07-08,00:50:32.000,189,10987053,13885,0,1751935831,13045.659482509996,26.281200509998598,53421.2395056 2025-07-08,00:50:33.000,189,10987095,13925,0,1751935832,13045.780736089997,26.351691809999465,53421.330338160005 2025-07-08,00:50:34.000,189,10987064,14045,0,1751935833,13045.868308119992,26.457428760004404,53421.32335104001 2025-07-08,00:50:35.000,189,10987076,13885,0,1751935834,13045.969352769993,26.527920059997996,53421.393222239996 2025-07-08,00:50:36.000,189,10987110,14045,0,1751935835,13046.016506939988,26.584313100000145,53421.38623512 2025-07-08,00:50:37.000,189,10987083,14205,0,1751935836,13046.056924799988,26.690050049997808,53421.393222239996 2025-07-08,00:50:38.000,189,10987096,14365,0,1751935837,13046.090606349993,26.753492219999316,53421.330338160005 2025-07-08,00:50:39.000,189,10987073,14165,0,1751935838,13046.077133729988,26.767590479998034,53421.330338160005 2025-07-08,00:50:40.000,189,10987100,14205,0,1751935839,13046.023243249998,26.746443089999957,53421.379248000005 2025-07-08,00:50:41.000,189,10987112,13885,0,1751935840,13045.955880150002,26.78168874000403,53421.393222239996 2025-07-08,00:50:42.000,189,10987138,13925,0,1751935841,13045.848099189992,26.795787000002747,53421.42117072001 2025-07-08,00:50:43.000,189,10987055,13925,0,1751935842,13045.726845609992,26.809885260001465,53421.45610632 2025-07-08,00:50:44.000,189,10987096,13885,0,1751935843,13045.605592029991,26.809885260001465,53421.46309344 2025-07-08,00:50:45.000,189,10987094,14005,0,1751935844,13045.49107476,26.831032649999543,53421.449119200006 2025-07-08,00:50:46.000,189,10987102,14125,0,1751935845,13045.38329379999,26.802836130002106,53421.560913119996 2025-07-08,00:50:47.000,189,10987081,14205,0,1751935846,13045.235094979995,26.816934390000824,53421.4840548 2025-07-08,00:50:48.000,189,10987135,14045,0,1751935847,13045.086896159999,26.795787000002747,53421.47706768 2025-07-08,00:50:49.000,189,10987136,13965,0,1751935848,13044.979115199989,26.767590479998034,53421.50501616 2025-07-08,00:50:50.000,189,10987076,14045,0,1751935849,13044.871334239993,26.760541349998675,53421.498029040005 2025-07-08,00:50:51.000,189,10987129,14045,0,1751935850,13044.750080659993,26.767590479998034,53421.43514496 2025-07-08,00:50:52.000,189,10987068,14085,0,1751935851,13044.642299699997,26.753492219999316,53421.51899040001 2025-07-08,00:50:53.000,189,10987075,13885,0,1751935852,13044.568200289992,26.767590479998034,53421.51899040001 2025-07-08,00:50:54.000,189,10987111,14165,0,1751935853,13044.467155639992,26.72529570000188,53421.50501616 2025-07-08,00:50:55.000,189,10987081,14005,0,1751935854,13044.352638370001,26.66890265999973,53421.51899040001 2025-07-08,00:50:56.000,189,10987113,14125,0,1751935855,13044.298747889996,26.619558750004217,53421.44213208001 2025-07-08,00:50:57.000,189,10987090,14245,0,1751935856,13044.13034014,26.570214840001427,53421.47008056001 2025-07-08,00:50:58.000,189,10987132,14085,0,1751935857,13044.02929549,26.527920059997996,53421.50501616 2025-07-08,00:50:59.000,189,10987098,14085,0,1751935858,13043.955196079994,26.429232239999692,53421.53995176001 2025-07-08,00:51:00.000,189,10987113,14205,0,1751935859,13043.88109666999,26.358740939998825,53421.47008056001 2025-07-08,00:51:01.000,189,10987158,14125,0,1751935860,13043.786788329999,26.30939703000331,53421.42117072001 2025-07-08,00:51:02.000,189,10987056,14165,0,1751935861,13043.685743679998,26.26710224999988,53421.42117072001 2025-07-08,00:51:03.000,189,10987108,13885,0,1751935862,13043.584699029998,26.20366007999837,53421.393222239996 2025-07-08,00:51:04.000,189,10987082,14245,0,1751935863,13043.517335930002,26.189561819999653,53421.33732528 2025-07-08,00:51:05.000,189,10987082,14045,0,1751935864,13043.402818659997,26.161365300002217,53421.36527376 2025-07-08,00:51:06.000,189,10987139,14085,0,1751935865,13043.348928179992,26.168414430001576,53421.40020936001 2025-07-08,00:51:07.000,189,10987086,14045,0,1751935866,13043.268092459992,26.126119649998145,53421.35129952001 2025-07-08,00:51:08.000,189,10987146,14285,0,1751935867,13043.234410910001,26.119070519998786,53421.35828664 2025-07-08,00:51:09.000,189,10987105,14165,0,1751935868,13043.193993050001,26.062677480003913,53421.3443124 2025-07-08,00:51:10.000,189,10987047,13925,0,1751935869,13043.106421019991,25.971038789997692,53421.3443124 2025-07-08,00:51:11.000,189,10987118,14205,0,1751935870,13043.04579422999,25.879400099998747,53421.36527376 2025-07-08,00:51:12.000,189,10987107,14045,0,1751935871,13042.938013269995,25.80890879999788,53421.38623512 2025-07-08,00:51:13.000,189,10987102,14005,0,1751935872,13042.83023231,25.710220979999576,53421.40719648 2025-07-08,00:51:14.000,189,10987102,14245,0,1751935873,13042.72918766,25.597434900002554,53421.330338160005 2025-07-08,00:51:15.000,189,10987083,14045,0,1751935874,13042.634879319994,25.46350143000018,53421.3443124 2025-07-08,00:51:16.000,189,10987111,14285,0,1751935875,13042.459735259989,25.357764480002515,53421.3443124 2025-07-08,00:51:17.000,189,10987047,14085,0,1751935876,13042.392372159993,25.244978399998217,53421.35828664 2025-07-08,00:51:18.000,189,10987129,14045,0,1751935877,13042.331745369993,25.188585360003344,53421.379248000005 2025-07-08,00:51:19.000,189,10987053,13885,0,1751935878,13042.244173339997,25.10399580000376,53421.37226088001 2025-07-08,00:51:20.000,189,10987093,14285,0,1751935879,13042.183546549997,25.04055363000225,53421.379248000005 2025-07-08,00:51:21.000,189,10987094,14245,0,1751935880,13042.109447139992,25.019406240004173,53421.38623512 2025-07-08,00:51:22.000,189,10987063,14005,0,1751935881,13042.062292969997,24.948914940003306,53421.29540256 2025-07-08,00:51:23.000,189,10987095,13965,0,1751935882,13042.028611419992,24.899571030000516,53421.33732528 2025-07-08,00:51:24.000,189,10987116,13885,0,1751935883,13041.941039389996,24.81498147000093,53421.35129952001 2025-07-08,00:51:25.000,189,10987099,14085,0,1751935884,13041.87367629,24.730391910001345,53421.3443124 2025-07-08,00:51:26.000,189,10987141,14205,0,1751935885,13041.79284057,24.63170409000304,53421.36527376 2025-07-08,00:51:27.000,189,10987105,13885,0,1751935886,13041.70526853999,24.518918009998742,53421.35129952001 2025-07-08,00:51:28.000,189,10987117,14045,0,1751935887,13041.637905439995,24.35678801999893,53421.330338160005 2025-07-08,00:51:29.000,189,10987084,14045,0,1751935888,13041.54359709999,24.265149329999986,53421.31636392 2025-07-08,00:51:30.000,189,10987072,13885,0,1751935889,13041.48297030999,24.095970210000814,53421.260466960004 2025-07-08,00:51:31.000,189,10987088,14165,0,1751935890,13041.435816139994,23.99023326000315,53421.33732528 2025-07-08,00:51:32.000,189,10987094,14005,0,1751935891,13041.395398279994,23.863348920000135,53421.25347984001 2025-07-08,00:51:33.000,189,10987128,14085,0,1751935892,13041.388661969999,23.757611970002472,53421.2395056 2025-07-08,00:51:34.000,189,10987139,13965,0,1751935893,13041.44255244999,23.687120670001605,53421.27444120001 2025-07-08,00:51:35.000,189,10987094,14045,0,1751935894,13041.48970662,23.658924150004168,53421.225531359996 2025-07-08,00:51:36.000,189,10987101,14005,0,1751935895,13041.536860789995,23.59548198000266,53421.24649272 2025-07-08,00:51:37.000,189,10987111,14085,0,1751935896,13041.54359709999,23.496794160004356,53421.21854424 2025-07-08,00:51:38.000,189,10987092,13885,0,1751935897,13041.557069719995,23.48974502999772,53421.1696344 2025-07-08,00:51:39.000,189,10987059,14125,0,1751935898,13041.56380602999,23.496794160004356,53421.15566016001 2025-07-08,00:51:40.000,189,10987054,13925,0,1751935899,13041.57054234,23.503843290003715,53421.17662152 2025-07-08,00:51:41.000,189,10987095,14005,0,1751935900,13041.536860789995,23.440401120002207,53421.20457000001 2025-07-08,00:51:42.000,189,10987128,14045,0,1751935901,13041.59075127,23.398106339998776,53421.12072456 2025-07-08,00:51:43.000,189,10987068,13845,0,1751935902,13041.56380602999,23.348762430003262,53421.25347984001 2025-07-08,00:51:44.000,189,10987078,14165,0,1751935903,13041.536860789995,23.221878090000246,53421.211557120005 2025-07-08,00:51:45.000,189,10987063,14165,0,1751935904,13041.536860789995,23.116141140002583,53421.23251848001 2025-07-08,00:51:46.000,189,10987118,14005,0,1751935905,13041.557069719995,23.038600710002356,53421.19758288 2025-07-08,00:51:47.000,189,10987115,14165,0,1751935906,13041.557069719995,22.96106028000213,53421.225531359996 2025-07-08,00:51:48.000,189,10987063,14165,0,1751935907,13041.55033341,22.862372460003826,53421.19758288 2025-07-08,00:51:49.000,189,10987027,13885,0,1751935908,13041.496442929994,22.805979420001677,53421.15566016001 2025-07-08,00:51:50.000,189,10987088,13885,0,1751935909,13041.52338816999,22.72138986000209,53421.1696344 2025-07-08,00:51:51.000,189,10987143,13925,0,1751935910,13041.53012448,22.68614420999802,53421.20457000001 2025-07-08,00:51:52.000,189,10987084,14085,0,1751935911,13041.577278649995,22.707291600003373,53421.12072456 2025-07-08,00:51:53.000,189,10987078,14085,0,1751935912,13041.658114369995,22.693193340004655,53421.113737440006 2025-07-08,00:51:54.000,189,10987078,14005,0,1751935913,13041.75242271,22.650898560001224,53421.14168592 2025-07-08,00:51:55.000,189,10987062,14045,0,1751935914,13041.819785809996,22.629751170003146,53421.0997632 2025-07-08,00:51:56.000,189,10987117,14085,0,1751935915,13041.920830459996,22.629751170003146,53421.12771168 2025-07-08,00:51:57.000,189,10987126,14125,0,1751935916,13042.062292969997,22.643849430001865,53421.14867304 2025-07-08,00:51:58.000,189,10987096,14165,0,1751935917,13042.197019170002,22.650898560001224,53421.17662152 2025-07-08,00:51:59.000,189,10987059,14165,0,1751935918,13042.412581089993,22.629751170003146,53421.12072456 2025-07-08,00:52:00.000,189,10987121,14165,0,1751935919,13042.574252529994,22.629751170003146,53421.1696344 2025-07-08,00:52:01.000,189,10987113,14005,0,1751935920,13042.74939659,22.594505519999075,53421.12771168 2025-07-08,00:52:02.000,189,10987080,14005,0,1751935921,13042.91106803,22.601554649998434,53421.14867304 2025-07-08,00:52:03.000,189,10987099,13885,0,1751935922,13043.05253054,22.566309000001638,53421.13469880001 2025-07-08,00:52:04.000,189,10987086,14005,0,1751935923,13043.234410910001,22.531063350004843,53421.12072456 2025-07-08,00:52:05.000,189,10987067,14245,0,1751935924,13043.355664490002,22.50991595999949,53421.162647280005 2025-07-08,00:52:06.000,189,10987094,14205,0,1751935925,13043.510599619993,22.50286683000013,53421.20457000001 2025-07-08,00:52:07.000,189,10987081,14045,0,1751935926,13043.625116889998,22.474670310002693,53421.211557120005 2025-07-08,00:52:08.000,189,10987090,14205,0,1751935927,13043.746370469999,22.460572050003975,53421.14168592 2025-07-08,00:52:09.000,189,10987093,14005,0,1751935928,13043.847415119999,22.432375529999263,53421.2395056 2025-07-08,00:52:10.000,189,10987103,13805,0,1751935929,13043.98887763,22.411228140001185,53421.33732528 2025-07-08,00:52:11.000,189,10987101,14165,0,1751935930,13044.16402168999,22.38303162000375,53421.281428320006 2025-07-08,00:52:12.000,189,10987129,14205,0,1751935931,13044.29201158,22.411228140001185,53421.33732528 2025-07-08,00:52:13.000,189,10987120,14365,0,1751935932,13044.460419329997,22.390080750003108,53421.37226088001 2025-07-08,00:52:14.000,189,10987074,14005,0,1751935933,13044.588409219992,22.340736840000318,53421.35129952001 2025-07-08,00:52:15.000,189,10987054,13845,0,1751935934,13044.729871729993,22.33368771000096,53421.449119200006 2025-07-08,00:52:16.000,189,10987103,14045,0,1751935935,13044.851125309993,22.27024553999945,53421.498029040005 2025-07-08,00:52:17.000,189,10987137,14125,0,1751935936,13045.006060439999,22.234999890002655,53421.53296464 2025-07-08,00:52:18.000,189,10987072,14045,0,1751935937,13045.12057770999,22.192705109999224,53421.6237972 2025-07-08,00:52:19.000,189,10987117,14005,0,1751935938,13045.28898546,22.185655979999865,53421.70065552 2025-07-08,00:52:20.000,189,10987117,14445,0,1751935939,13045.416975349995,22.185655979999865,53421.73559112001 2025-07-08,00:52:21.000,189,10987101,14045,0,1751935940,13045.578646789996,22.14336120000371,53421.784500960006 2025-07-08,00:52:22.000,189,10987110,14085,0,1751935941,13045.720109299997,22.08696816000156,53421.81943656 2025-07-08,00:52:23.000,189,10987115,14085,0,1751935942,13045.875044430002,22.051722510004765,53421.92424336001 2025-07-08,00:52:24.000,189,10987017,14245,0,1751935943,13046.063661109998,21.988280340003257,53421.85437216001 2025-07-08,00:52:25.000,189,10987066,14165,0,1751935944,13046.285959339999,21.91778904000239,53421.9382176 2025-07-08,00:52:26.000,189,10987125,14085,0,1751935945,13046.454367089995,21.882543389998318,53422.02905016 2025-07-08,00:52:27.000,189,10987086,14205,0,1751935946,13046.64298376999,21.783855570000014,53421.96616608 2025-07-08,00:52:28.000,189,10986998,14165,0,1751935947,13046.872018310001,21.713364269999147,53422.02905016 2025-07-08,00:52:29.000,189,10987068,13885,0,1751935948,13047.101052849997,21.64287296999828,53422.050011520005 2025-07-08,00:52:30.000,189,10987080,14085,0,1751935949,13047.357032629989,21.565332539998053,53422.18975392001 2025-07-08,00:52:31.000,189,10987088,14085,0,1751935950,13047.464813589999,21.487792109997827,53422.24565088 2025-07-08,00:52:32.000,189,10987137,13845,0,1751935951,13047.734265989995,21.410251680004876,53422.28058648001 2025-07-08,00:52:33.000,189,10987048,14165,0,1751935952,13047.88920112,21.33976038000401,53422.36443192 2025-07-08,00:52:34.000,189,10987064,14245,0,1751935953,13048.104763039992,21.24107255999843,53422.44129024 2025-07-08,00:52:35.000,189,10987084,14405,0,1751935954,13048.279907099997,21.156482999998843,53422.5321228 2025-07-08,00:52:36.000,189,10987138,14205,0,1751935955,13048.455051159988,21.149433869999484,53422.58801976 2025-07-08,00:52:37.000,189,10987133,13725,0,1751935956,13048.650404149994,21.071893439999258,53422.62994248 2025-07-08,00:52:38.000,189,10987104,14245,0,1751935957,13048.83902082999,20.973205620000954,53422.80462048 2025-07-08,00:52:39.000,189,10987056,14125,0,1751935958,13049.06131905999,20.923861709998164,53422.9164144 2025-07-08,00:52:40.000,189,10987069,14125,0,1751935959,13049.283617289992,20.88156693000201,53422.9164144 2025-07-08,00:52:41.000,189,10987178,14045,0,1751935960,13049.505915519992,20.853370410004572,53423.02820832001 2025-07-08,00:52:42.000,189,10987073,13925,0,1751935961,13049.721477439998,20.8181247600005,53423.105066640004 2025-07-08,00:52:43.000,189,10987060,14165,0,1751935962,13049.923566739999,20.775829980004346,53423.20288632 2025-07-08,00:52:44.000,189,10987014,14245,0,1751935963,13050.15933758999,20.76173171999835,53423.28673176001 2025-07-08,00:52:45.000,189,10987094,13925,0,1751935964,13050.381635819991,20.8181247600005,53423.34961584 2025-07-08,00:52:46.000,189,10987093,13965,0,1751935965,13050.610670360002,20.8181247600005,53423.475384 2025-07-08,00:52:47.000,189,10987112,14045,0,1751935966,13050.846441209993,20.804026500001783,53423.559229440005 2025-07-08,00:52:48.000,189,10987045,13965,0,1751935967,13051.075475749989,20.81107563000114,53423.657049120004 2025-07-08,00:52:49.000,189,10987087,14125,0,1751935968,13051.291037669995,20.76173171999835,53423.7548688 2025-07-08,00:52:50.000,189,10987061,14005,0,1751935969,13051.52680852,20.782879110003705,53423.87364984 2025-07-08,00:52:51.000,189,10987089,13765,0,1751935970,13051.755843059997,20.76878084999771,53423.95050816 2025-07-08,00:52:52.000,189,10987082,14205,0,1751935971,13051.910778190002,20.70533868000348,53424.03435360001 2025-07-08,00:52:53.000,189,10987078,14005,0,1751935972,13052.126340109993,20.663043900000048,53424.181083120005 2025-07-08,00:52:54.000,189,10987046,14005,0,1751935973,13052.254329999989,20.627798250003252,53424.28588992 2025-07-08,00:52:55.000,189,10987083,13885,0,1751935974,13052.382319889999,20.620749120003893,53424.327812640004 2025-07-08,00:52:56.000,189,10987118,14005,0,1751935975,13052.469891919995,20.63484738000261,53424.4535808 2025-07-08,00:52:57.000,189,10987109,14165,0,1751935976,13052.57767287999,20.59255259999918,53424.54441336 2025-07-08,00:52:58.000,189,10987066,13805,0,1751935977,13052.65850859999,20.58550346999982,53424.62127168 2025-07-08,00:52:59.000,189,10987062,14005,0,1751935978,13052.70566277,20.59960172999854,53424.70511712001 2025-07-08,00:53:00.000,189,10987069,14085,0,1751935979,13052.712399079996,20.58550346999982,53424.74703984 2025-07-08,00:53:01.000,189,10987108,14205,0,1751935980,13052.73934431999,20.571405210001103,53424.81691104 2025-07-08,00:53:02.000,189,10987069,13965,0,1751935981,13052.793234799996,20.578454340000462,53424.93569208 2025-07-08,00:53:03.000,189,10987064,13885,0,1751935982,13052.860597899991,20.543208690003667,53424.970627680006 2025-07-08,00:53:04.000,189,10987077,13925,0,1751935983,13052.894279449996,20.507963039999595,53425.068447360005 2025-07-08,00:53:05.000,189,10987111,14125,0,1751935984,13052.948169930001,20.486815650001517,53425.138318560006 2025-07-08,00:53:06.000,189,10987091,14045,0,1751935985,13052.988587790001,20.43042260999937,53425.17325416 2025-07-08,00:53:07.000,189,10987071,13965,0,1751935986,13053.096368749997,20.395176960002573,53425.20120264 2025-07-08,00:53:08.000,189,10987085,14085,0,1751935987,13053.224358639993,20.345833049999783,53425.26408672 2025-07-08,00:53:09.000,189,10987083,14085,0,1751935988,13053.359084839998,20.338783920000424,53425.29902232001 2025-07-08,00:53:10.000,189,10987037,14165,0,1751935989,13053.460129489999,20.28944001000491,53425.38286776 2025-07-08,00:53:11.000,189,10987094,14205,0,1751935990,13053.588119379994,20.303538270003628,53425.48767456 2025-07-08,00:53:12.000,189,10987035,14045,0,1751935991,13053.70263665,20.275341749998915,53425.46671320001 2025-07-08,00:53:13.000,189,10987028,14325,0,1751935992,13053.810417609995,20.317636530002346,53425.57850712 2025-07-08,00:53:14.000,189,10987074,13965,0,1751935993,13053.91819856999,20.331734790001065,53425.64837832 2025-07-08,00:53:15.000,189,10987021,14125,0,1751935994,13053.999034289991,20.42337348000001,53425.70427528 2025-07-08,00:53:16.000,189,10987108,14005,0,1751935995,13054.093342629996,20.486815650001517,53425.76017224001 2025-07-08,00:53:17.000,189,10987059,14245,0,1751935996,13054.140496799992,20.536159560004307,53425.79510784 2025-07-08,00:53:18.000,189,10987107,13285,0,1751935997,13054.187650970001,20.59255259999918,53425.85100480001 2025-07-08,00:53:19.000,189,10987048,13885,0,1751935998,13054.234805139997,20.65599477000069,53425.89292752 2025-07-08,00:53:20.000,189,10987069,14085,0,1751935999,13054.234805139997,20.69124042000476,53425.96978584001 2025-07-08,00:53:21.000,189,10987103,13925,0,1751936000,13054.241541449992,20.69124042000476,53425.99773432001 2025-07-08,00:53:22.000,189,10987082,14005,0,1751936001,13054.201123589992,20.670093029999407,53425.9907472 2025-07-08,00:53:23.000,189,10987081,14125,0,1751936002,13054.160705729992,20.726486070001556,53426.08856688 2025-07-08,00:53:24.000,189,10987054,14125,0,1751936003,13054.174178349997,20.740584330000274,53426.1304896 2025-07-08,00:53:25.000,189,10987079,14085,0,1751936004,13054.133760489996,20.76878084999771,53426.16542520001 2025-07-08,00:53:26.000,189,10987110,13805,0,1751936005,13054.079870009991,20.740584330000274,53426.22132216 2025-07-08,00:53:27.000,189,10987094,13925,0,1751936006,13054.032715839996,20.782879110003705,53426.22132216 2025-07-08,00:53:28.000,189,10987072,13925,0,1751936007,13054.012506909996,20.83222301999922,53426.27721912 2025-07-08,00:53:29.000,189,10987048,13885,0,1751936008,13054.039452149991,20.87451780000265,53426.30516760001 2025-07-08,00:53:30.000,189,10987099,14085,0,1751936009,13054.02597953,20.945009100003517,53426.38901304 2025-07-08,00:53:31.000,189,10987138,14165,0,1751936010,13054.079870009991,20.99435300999903,53426.3750388 2025-07-08,00:53:32.000,189,10987038,13965,0,1751936011,13054.113551559996,21.029598660003103,53426.40298728001 2025-07-08,00:53:33.000,189,10987057,14085,0,1751936012,13054.133760489996,21.05074605000118,53426.42394864 2025-07-08,00:53:34.000,189,10987109,14005,0,1751936013,13054.167442040001,21.085991699997976,53426.458884240004 2025-07-08,00:53:35.000,189,10987066,13845,0,1751936014,13054.194387279997,21.09304083000461,53426.46587136 2025-07-08,00:53:36.000,189,10987129,14085,0,1751936015,13054.187650970001,21.09304083000461,53426.53574256 2025-07-08,00:53:37.000,189,10987102,13965,0,1751936016,13054.180914659992,21.085991699997976,53426.52176832001 2025-07-08,00:53:38.000,189,10987055,13925,0,1751936017,13054.174178349997,21.10008996000397,53426.50080696001 2025-07-08,00:53:39.000,189,10987084,13885,0,1751936018,13054.153969419996,21.163532129998202,53426.54272968 2025-07-08,00:53:40.000,189,10987069,13845,0,1751936019,13054.147233110001,21.184679520003556,53426.5147812 2025-07-08,00:53:41.000,189,10987148,14005,0,1751936020,13054.113551559996,21.205826910001633,53426.54971680001 2025-07-08,00:53:42.000,189,10987086,13925,0,1751936021,13054.086606320001,21.212876040000992,53426.57067816001 2025-07-08,00:53:43.000,189,10987052,14125,0,1751936022,13054.093342629996,21.23402342999907,53426.5147812 2025-07-08,00:53:44.000,189,10987070,14085,0,1751936023,13054.093342629996,21.2763182100025,53426.54971680001 2025-07-08,00:53:45.000,189,10987086,13925,0,1751936024,13054.100078939991,21.297465600000578,53426.626575120004 2025-07-08,00:53:46.000,189,10987099,13965,0,1751936025,13054.100078939991,21.28336734000186,53426.61958800001 2025-07-08,00:53:47.000,189,10987049,13885,0,1751936026,13054.052924769996,21.28336734000186,53426.57067816001 2025-07-08,00:53:48.000,189,10987063,13965,0,1751936027,13054.039452149991,21.212876040000992,53426.63356224 2025-07-08,00:53:49.000,189,10987044,13925,0,1751936028,13054.019243219991,21.163532129998202,53426.66151072 2025-07-08,00:53:50.000,189,10987026,13925,0,1751936029,13053.95861642999,21.142384740000125,53426.63356224 2025-07-08,00:53:51.000,189,10987137,14245,0,1751936030,13053.94514381,21.10713909000333,53426.64054936001 2025-07-08,00:53:52.000,189,10987083,13845,0,1751936031,13053.89798963999,21.05779518000054,53426.6545236 2025-07-08,00:53:53.000,189,10987036,14085,0,1751936032,13053.92493488,20.99435300999903,53426.675484960004 2025-07-08,00:53:54.000,189,10987069,13885,0,1751936033,13053.92493488,20.980254750000313,53426.59862664001 2025-07-08,00:53:55.000,189,10987091,14045,0,1751936034,13053.95861642999,20.9309108400048,53426.696446320006 2025-07-08,00:53:56.000,189,10987105,13965,0,1751936035,13054.019243219991,20.909763449999446,53426.6545236 2025-07-08,00:53:57.000,189,10987104,14125,0,1751936036,13054.120287869991,20.902714320000086,53426.6545236 2025-07-08,00:53:58.000,189,10987026,13765,0,1751936037,13054.214596209997,20.937959970004158,53426.70343344 2025-07-08,00:53:59.000,189,10987093,13885,0,1751936038,13054.302168239992,20.9309108400048,53426.68247208 2025-07-08,00:54:00.000,189,10987082,13725,0,1751936039,13054.403212889993,20.937959970004158,53426.647536480006 2025-07-08,00:54:01.000,189,10987115,14085,0,1751936040,13054.524466469993,20.937959970004158,53426.68247208 2025-07-08,00:54:02.000,189,10987109,14085,0,1751936041,13054.618774809998,20.937959970004158,53426.73836904001 2025-07-08,00:54:03.000,189,10987029,13925,0,1751936042,13054.692874219989,20.980254750000313,53426.71042056 2025-07-08,00:54:04.000,189,10987068,13965,0,1751936043,13054.81412779999,21.015500400004385,53426.68945920001 2025-07-08,00:54:05.000,189,10987053,14165,0,1751936044,13054.90169983,21.036647790002462,53426.71042056 2025-07-08,00:54:06.000,189,10987145,13725,0,1751936045,13054.98253555,21.04369692000182,53426.78029176 2025-07-08,00:54:07.000,189,10987122,13845,0,1751936046,13055.02295341,21.04369692000182,53426.80125312 2025-07-08,00:54:08.000,189,10987041,13965,0,1751936047,13055.049898649995,21.04369692000182,53426.815227360006 2025-07-08,00:54:09.000,189,10987040,13925,0,1751936048,13055.0835802,21.10008996000397,53426.8292016 2025-07-08,00:54:10.000,189,10987066,13885,0,1751936049,13055.06337127,21.085991699997976,53426.92702128 2025-07-08,00:54:11.000,189,10987091,13965,0,1751936050,13055.070107579995,21.078942569998617,53426.87811144 2025-07-08,00:54:12.000,189,10987113,14045,0,1751936051,13055.05663495999,21.05779518000054,53426.83618872001 2025-07-08,00:54:13.000,189,10987051,13725,0,1751936052,13055.02295341,21.04369692000182,53426.913047040005 2025-07-08,00:54:14.000,189,10987082,13925,0,1751936053,13054.99600816999,21.036647790002462,53426.8990728 2025-07-08,00:54:15.000,189,10987036,14005,0,1751936054,13054.989271859995,21.029598660003103,53426.90605992001 2025-07-08,00:54:16.000,189,10987078,14045,0,1751936055,13054.97579923999,20.987303879999672,53426.94798264 2025-07-08,00:54:17.000,189,10987162,13805,0,1751936056,13055.01621709999,20.952058230002876,53426.92003416 2025-07-08,00:54:18.000,189,10987072,14085,0,1751936057,13055.01621709999,20.952058230002876,53426.89208568 2025-07-08,00:54:19.000,189,10987056,14005,0,1751936058,13055.03642602999,20.9309108400048,53426.961956880004 2025-07-08,00:54:20.000,189,10987061,14085,0,1751936059,13055.04316234,20.952058230002876,53426.94798264 2025-07-08,00:54:21.000,189,10987127,13925,0,1751936060,13055.01621709999,20.937959970004158,53426.92702128 2025-07-08,00:54:22.000,189,10987114,14045,0,1751936061,13055.029689719995,20.9309108400048,53426.93400840001 2025-07-08,00:54:23.000,189,10987062,13845,0,1751936062,13055.05663495999,20.909763449999446,53426.93400840001 2025-07-08,00:54:24.000,189,10987105,13645,0,1751936063,13055.070107579995,20.909763449999446,53426.913047040005 2025-07-08,00:54:25.000,189,10987086,14045,0,1751936064,13055.12399806,20.846321279997937,53426.913047040005 2025-07-08,00:54:26.000,189,10987165,13805,0,1751936065,13055.18462485,20.86746867000329,53426.913047040005 2025-07-08,00:54:27.000,189,10987116,14085,0,1751936066,13055.231779019996,20.782879110003705,53426.92003416 2025-07-08,00:54:28.000,189,10987009,14005,0,1751936067,13055.305878430001,20.782879110003705,53426.90605992001 2025-07-08,00:54:29.000,189,10987078,13845,0,1751936068,13055.386714150001,20.733535200000915,53426.94798264 2025-07-08,00:54:30.000,189,10987090,13965,0,1751936069,13055.440604629992,20.69124042000476,53426.94798264 2025-07-08,00:54:31.000,189,10987166,13965,0,1751936070,13055.481022489992,20.64894564000133,53426.92702128 2025-07-08,00:54:32.000,189,10987124,13765,0,1751936071,13055.561858209992,20.59960172999854,53426.93400840001 2025-07-08,00:54:33.000,189,10987090,14045,0,1751936072,13055.615748689997,20.663043900000048,53426.99689248 2025-07-08,00:54:34.000,189,10987044,14045,0,1751936073,13055.649430240002,20.663043900000048,53426.93400840001 2025-07-08,00:54:35.000,189,10987077,14045,0,1751936074,13055.689848100003,20.69828955000412,53426.94798264 2025-07-08,00:54:36.000,189,10987138,14005,0,1751936075,13055.770683819988,20.663043900000048,53426.961956880004 2025-07-08,00:54:37.000,189,10987159,13965,0,1751936076,13055.790892749988,20.69124042000476,53426.92702128 2025-07-08,00:54:38.000,189,10987025,14165,0,1751936077,13055.858255849998,20.663043900000048,53426.968944 2025-07-08,00:54:39.000,189,10987072,13885,0,1751936078,13055.831310609989,20.677142159998766,53426.93400840001 2025-07-08,00:54:40.000,189,10987109,14165,0,1751936079,13055.878464779998,20.684191289998125,53426.94798264 2025-07-08,00:54:41.000,189,10987133,13885,0,1751936080,13055.885201089994,20.69124042000476,53426.93400840001 2025-07-08,00:54:42.000,189,10987138,14005,0,1751936081,13055.885201089994,20.76173171999835,53426.94798264 2025-07-08,00:54:43.000,189,10987106,13885,0,1751936082,13055.898673709999,20.81107563000114,53426.94099552 2025-07-08,00:54:44.000,189,10987052,14285,0,1751936083,13055.891937399989,20.83927214999858,53426.913047040005 2025-07-08,00:54:45.000,189,10987120,13845,0,1751936084,13055.979509429999,20.87451780000265,53426.95496976001 2025-07-08,00:54:46.000,189,10987164,14005,0,1751936085,13056.04013622,20.87451780000265,53426.913047040005 2025-07-08,00:54:47.000,189,10987039,14045,0,1751936086,13056.107499319995,20.888616060001368,53426.99689248 2025-07-08,00:54:48.000,189,10987062,14005,0,1751936087,13056.22201659,20.909763449999446,53427.04580232 2025-07-08,00:54:49.000,189,10987074,13845,0,1751936088,13056.25569813999,20.86746867000329,53426.94798264 2025-07-08,00:54:50.000,189,10987021,14005,0,1751936089,13056.309588619995,20.8181247600005,53426.982918240006 2025-07-08,00:54:51.000,189,10987151,13965,0,1751936090,13056.37695171999,20.83927214999858,53426.93400840001 2025-07-08,00:54:52.000,189,10987080,13925,0,1751936091,13056.48473268,20.789928240003064,53426.94099552 2025-07-08,00:54:53.000,189,10987063,14165,0,1751936092,13056.531886849996,20.76878084999771,53426.93400840001 2025-07-08,00:54:54.000,189,10987031,14085,0,1751936093,13056.639667809992,20.747633459999633,53426.95496976001 2025-07-08,00:54:55.000,189,10987090,14045,0,1751936094,13056.727239840002,20.726486070001556,53426.961956880004 2025-07-08,00:54:56.000,189,10987102,14245,0,1751936095,13056.821548179993,20.69828955000412,53426.94099552 2025-07-08,00:54:57.000,189,10987094,13845,0,1751936096,13056.949538069988,20.76173171999835,53426.913047040005 2025-07-08,00:54:58.000,189,10987098,14245,0,1751936097,13056.969746999988,20.789928240003064,53426.93400840001 2025-07-08,00:54:59.000,189,10987072,13885,0,1751936098,13057.037110099998,20.82517388999986,53426.843175840004 2025-07-08,00:55:00.000,189,10987036,13885,0,1751936099,13057.104473199994,20.902714320000086,53426.85715008001 2025-07-08,00:55:01.000,189,10987106,13965,0,1751936100,13057.171836299989,20.973205620000954,53426.87112432 2025-07-08,00:55:02.000,189,10987034,13885,0,1751936101,13057.205517849994,21.04369692000182,53426.83618872001 2025-07-08,00:55:03.000,189,10987054,14085,0,1751936102,13057.23246308999,21.071893439999258,53426.89208568 2025-07-08,00:55:04.000,189,10987068,13845,0,1751936103,13057.27961726,21.10008996000397,53426.90605992001 2025-07-08,00:55:05.000,189,10987015,13885,0,1751936104,13057.27288094999,21.121237350002048,53426.92003416 2025-07-08,00:55:06.000,189,10987102,13885,0,1751936105,13057.29308987999,21.142384740000125,53426.913047040005 2025-07-08,00:55:07.000,189,10987028,13925,0,1751936106,13057.31329880999,21.198777780002274,53426.913047040005 2025-07-08,00:55:08.000,189,10987057,13925,0,1751936107,13057.27288094999,21.212876040000992,53426.913047040005 2025-07-08,00:55:09.000,189,10987049,14165,0,1751936108,13057.346980359995,21.23402342999907,53426.89208568 2025-07-08,00:55:10.000,189,10987067,13885,0,1751936109,13057.36045298,21.21992517000035,53426.913047040005 2025-07-08,00:55:11.000,189,10987114,13765,0,1751936110,13057.38066191,21.24107255999843,53426.94099552 2025-07-08,00:55:12.000,189,10987103,14245,0,1751936111,13057.45476131999,21.22697429999971,53426.8990728 2025-07-08,00:55:13.000,189,10987092,13885,0,1751936112,13057.48170656,21.248121689997788,53426.95496976001 2025-07-08,00:55:14.000,189,10987072,14045,0,1751936113,13057.51538810999,21.22697429999971,53426.982918240006 2025-07-08,00:55:15.000,189,10987070,13845,0,1751936114,13057.52212442,21.205826910001633,53427.02484096001 2025-07-08,00:55:16.000,189,10987139,14085,0,1751936115,13057.569278589996,21.177630390004197,53427.031828080006 2025-07-08,00:55:17.000,189,10987106,13725,0,1751936116,13057.61643275999,21.177630390004197,53427.07375080001 2025-07-08,00:55:18.000,189,10987077,13965,0,1751936117,13057.643378,21.135335610000766,53427.09471216 2025-07-08,00:55:19.000,189,10987062,13845,0,1751936118,13057.656850619991,21.121237350002048,53427.080737920005 2025-07-08,00:55:20.000,189,10987061,14165,0,1751936119,13057.724213720001,21.036647790002462,53427.12266064001 2025-07-08,00:55:21.000,189,10987126,13965,0,1751936120,13057.798313129992,21.05074605000118,53427.08772504 2025-07-08,00:55:22.000,189,10987090,14165,0,1751936121,13057.811785749996,20.973205620000954,53427.12266064001 2025-07-08,00:55:23.000,189,10987036,14245,0,1751936122,13057.805049440001,20.973205620000954,53427.09471216 2025-07-08,00:55:24.000,189,10987108,13965,0,1751936123,13057.811785749996,20.959107360002236,53427.10169928001 2025-07-08,00:55:25.000,189,10987065,14045,0,1751936124,13057.825258370001,20.923861709998164,53427.11567352 2025-07-08,00:55:26.000,189,10987135,14205,0,1751936125,13057.825258370001,20.966156490001595,53427.08772504 2025-07-08,00:55:27.000,189,10987116,14205,0,1751936126,13057.838730989992,21.015500400004385,53427.0388152 2025-07-08,00:55:28.000,189,10987084,14245,0,1751936127,13057.872412539997,21.036647790002462,53427.12266064001 2025-07-08,00:55:29.000,189,10987041,14085,0,1751936128,13057.912830399997,21.11418822000269,53427.178557600004 2025-07-08,00:55:30.000,189,10987051,14045,0,1751936129,13057.933039329997,21.142384740000125,53427.1086864 2025-07-08,00:55:31.000,189,10987163,13965,0,1751936130,13057.980193499992,21.205826910001633,53427.09471216 2025-07-08,00:55:32.000,189,10987093,13765,0,1751936131,13057.973457189997,21.21992517000035,53427.09471216 2025-07-08,00:55:33.000,189,10987098,13845,0,1751936132,13058.007138740002,21.26926908000314,53427.12266064001 2025-07-08,00:55:34.000,189,10987060,13965,0,1751936133,13058.040820289993,21.28336734000186,53427.150609120006 2025-07-08,00:55:35.000,189,10987060,14005,0,1751936134,13058.074501839998,21.255170820004423,53427.13663488 2025-07-08,00:55:36.000,189,10987135,14245,0,1751936135,13058.108183390003,21.255170820004423,53427.11567352 2025-07-08,00:55:37.000,189,10987062,14045,0,1751936136,13058.148601249988,21.248121689997788,53427.13663488 2025-07-08,00:55:38.000,189,10987084,14205,0,1751936137,13058.121656009993,21.262219950003782,53427.09471216 2025-07-08,00:55:39.000,189,10987077,14245,0,1751936138,13058.148601249988,21.304514729999937,53427.10169928001 2025-07-08,00:55:40.000,189,10987071,13925,0,1751936139,13058.155337559998,21.346809510003368,53427.04580232 2025-07-08,00:55:41.000,189,10987104,14165,0,1751936140,13058.209228039988,21.33976038000401,53427.031828080006 2025-07-08,00:55:42.000,189,10987064,13885,0,1751936141,13058.215964349998,21.353858640002727,53427.08772504 2025-07-08,00:55:43.000,189,10987086,14325,0,1751936142,13058.195755419998,21.353858640002727,53427.13663488 2025-07-08,00:55:44.000,189,10987075,14085,0,1751936143,13058.195755419998,21.353858640002727,53427.080737920005 2025-07-08,00:55:45.000,189,10987033,14165,0,1751936144,13058.222700659993,21.389104289999523,53427.12266064001 2025-07-08,00:55:46.000,189,10987092,14205,0,1751936145,13058.283327449994,21.318612989998655,53427.08772504 2025-07-08,00:55:47.000,189,10987074,14045,0,1751936146,13058.276591139998,21.311563859999296,53427.14362200001 2025-07-08,00:55:48.000,189,10987092,13845,0,1751936147,13058.350690549989,21.382055160000164,53427.199518960006 2025-07-08,00:55:49.000,189,10987079,14045,0,1751936148,13058.377635789999,21.325662119998015,53427.17157048001 2025-07-08,00:55:50.000,189,10987105,14045,0,1751936149,13058.43152626999,21.325662119998015,53427.18554472 2025-07-08,00:55:51.000,189,10987134,14205,0,1751936150,13058.485416749994,21.318612989998655,53427.2134932 2025-07-08,00:55:52.000,189,10987104,14285,0,1751936151,13058.53930723,21.297465600000578,53427.20650608 2025-07-08,00:55:53.000,189,10987093,13725,0,1751936152,13058.61340663999,21.26926908000314,53427.178557600004 2025-07-08,00:55:54.000,189,10987076,14125,0,1751936153,13058.70097867,21.262219950003782,53427.2134932 2025-07-08,00:55:55.000,189,10987070,13885,0,1751936154,13058.77507807999,21.212876040000992,53427.23445456 2025-07-08,00:55:56.000,189,10987114,14045,0,1751936155,13058.909804279996,21.198777780002274,53427.2833644 2025-07-08,00:55:57.000,189,10987086,14085,0,1751936156,13059.017585239992,21.205826910001633,53427.27637728 2025-07-08,00:55:58.000,189,10987120,14085,0,1751936157,13059.111893579997,21.163532129998202,53427.248428800005 2025-07-08,00:55:59.000,189,10987096,14005,0,1751936158,13059.172520369997,21.135335610000766,53427.318300000006 2025-07-08,00:56:00.000,189,10987095,14165,0,1751936159,13059.293773949998,21.156482999998843,53427.27637728 2025-07-08,00:56:01.000,189,10987109,14045,0,1751936160,13059.367873359988,21.163532129998202,53427.31131288001 2025-07-08,00:56:02.000,189,10987073,13965,0,1751936161,13059.381345979993,21.163532129998202,53427.346248480004 2025-07-08,00:56:03.000,189,10987092,14125,0,1751936162,13059.495863249998,21.170581260004838,53427.367209840006 2025-07-08,00:56:04.000,189,10987035,13885,0,1751936163,13059.576698969999,21.26926908000314,53427.367209840006 2025-07-08,00:56:05.000,189,10987085,14205,0,1751936164,13059.644062069994,21.28336734000186,53427.37419696 2025-07-08,00:56:06.000,189,10987153,14205,0,1751936165,13059.75857934,21.325662119998015,53427.416119680005 2025-07-08,00:56:07.000,189,10987062,14045,0,1751936166,13059.846151369995,21.33271125000465,53427.40214544 2025-07-08,00:56:08.000,189,10987059,14005,0,1751936167,13059.95393232999,21.375006030000804,53427.47201664 2025-07-08,00:56:09.000,189,10987044,13885,0,1751936168,13060.05497697999,21.375006030000804,53427.50695224001 2025-07-08,00:56:10.000,189,10987065,14005,0,1751936169,13060.169494249996,21.375006030000804,53427.47201664 2025-07-08,00:56:11.000,189,10987079,13925,0,1751936170,13060.223384730001,21.367956900001445,53427.45105528 2025-07-08,00:56:12.000,189,10987058,14165,0,1751936171,13060.351374619997,21.382055160000164,53427.54887496 2025-07-08,00:56:13.000,189,10987090,14045,0,1751936172,13060.391792479997,21.33271125000465,53427.56983632 2025-07-08,00:56:14.000,189,10987075,13965,0,1751936173,13060.492837129997,21.346809510003368,53427.54188784 2025-07-08,00:56:15.000,189,10987119,13805,0,1751936174,13060.553463919998,21.311563859999296,53427.63970752 2025-07-08,00:56:16.000,189,10987117,13885,0,1751936175,13060.647772259988,21.248121689997788,53427.61175904 2025-07-08,00:56:17.000,189,10987068,13965,0,1751936176,13060.721871669994,21.28336734000186,53427.5977848 2025-07-08,00:56:18.000,189,10987073,14085,0,1751936177,13060.795971079999,21.28336734000186,53427.67464312001 2025-07-08,00:56:19.000,189,10987118,13645,0,1751936178,13060.82965262999,21.311563859999296,53427.667656 2025-07-08,00:56:20.000,189,10987128,14005,0,1751936179,13060.876806799999,21.311563859999296,53427.75848856 2025-07-08,00:56:21.000,189,10987085,14405,0,1751936180,13060.95090620999,21.33271125000465,53427.75848856 2025-07-08,00:56:22.000,189,10987092,13965,0,1751936181,13061.004796689995,21.33271125000465,53427.79342416001 2025-07-08,00:56:23.000,189,10987091,14245,0,1751936182,13061.05868717,21.353858640002727,53427.84233400001 2025-07-08,00:56:24.000,189,10987151,14125,0,1751936183,13061.11257764999,21.353858640002727,53427.82835976 2025-07-08,00:56:25.000,189,10987113,14245,0,1751936184,13061.15299550999,21.389104289999523,53427.81438552001 2025-07-08,00:56:26.000,189,10987083,14045,0,1751936185,13061.22035861,21.396153419998882,53427.89823096 2025-07-08,00:56:27.000,189,10987076,13965,0,1751936186,13061.34161219,21.431399070002954,53427.90521808 2025-07-08,00:56:28.000,189,10987105,14205,0,1751936187,13061.368557429996,21.46664471999975,53427.9471408 2025-07-08,00:56:29.000,189,10987070,14245,0,1751936188,13061.469602079997,21.544185149999976,53427.97508928 2025-07-08,00:56:30.000,189,10987103,14045,0,1751936189,13061.577383039992,21.544185149999976,53427.97508928 2025-07-08,00:56:31.000,189,10987059,14005,0,1751936190,13061.597591969992,21.614676450000843,53427.968102160004 2025-07-08,00:56:32.000,189,10987069,14005,0,1751936191,13061.691900309997,21.62877470999956,53428.017012000004 2025-07-08,00:56:33.000,189,10987098,14205,0,1751936192,13061.745790790003,21.713364269999147,53428.02399912 2025-07-08,00:56:34.000,189,10987080,14125,0,1751936193,13061.772736029998,21.727462529997865,53428.0519476 2025-07-08,00:56:35.000,189,10987073,14005,0,1751936194,13061.819890199993,21.783855570000014,53428.04496048 2025-07-08,00:56:36.000,189,10987098,13885,0,1751936195,13061.887253299989,21.847297740001522,53428.0519476 2025-07-08,00:56:37.000,189,10987099,13885,0,1751936196,13061.934407469998,21.896641650004312,53428.09387032 2025-07-08,00:56:38.000,189,10987077,14165,0,1751936197,13061.927671159989,21.988280340003257,53428.1218188 2025-07-08,00:56:39.000,189,10987081,13845,0,1751936198,13061.927671159989,22.065820770003484,53428.11483168 2025-07-08,00:56:40.000,189,10987076,14245,0,1751936199,13061.920934849994,22.122213809998357,53428.14976728001 2025-07-08,00:56:41.000,189,10987090,13925,0,1751936200,13061.954616399998,22.122213809998357,53428.17771576001 2025-07-08,00:56:42.000,189,10987082,14085,0,1751936201,13061.988297949989,22.199754239998583,53428.14278016 2025-07-08,00:56:43.000,189,10987073,13885,0,1751936202,13061.968089019989,22.192705109999224,53428.205664240006 2025-07-08,00:56:44.000,189,10987109,14005,0,1751936203,13062.001770569994,22.185655979999865,53428.1218188 2025-07-08,00:56:45.000,189,10987120,14245,0,1751936204,13062.028715809989,22.206803369997942,53428.21963848 2025-07-08,00:56:46.000,189,10987080,14125,0,1751936205,13062.06913366999,22.206803369997942,53428.21265136 2025-07-08,00:56:47.000,189,10987064,13965,0,1751936206,13062.10955152999,22.192705109999224,53428.24758696001 2025-07-08,00:56:48.000,189,10987121,14045,0,1751936207,13062.12976045999,22.171557720001147,53428.3314324 2025-07-08,00:56:49.000,189,10987075,13885,0,1751936208,13062.123024149994,22.171557720001147,53428.254574080005 2025-07-08,00:56:50.000,189,10987098,13965,0,1751936209,13062.13649677,22.14336120000371,53428.28950968 2025-07-08,00:56:51.000,189,10987098,14085,0,1751936210,13062.1567057,22.178606850000506,53428.29649680001 2025-07-08,00:56:52.000,189,10987093,14085,0,1751936211,13062.13649677,22.129262939997716,53428.324445280006 2025-07-08,00:56:53.000,189,10987083,14285,0,1751936212,13062.08934259999,22.122213809998357,53428.352393760004 2025-07-08,00:56:54.000,189,10987069,13925,0,1751936213,13062.035452119999,22.10811554999964,53428.27553544001 2025-07-08,00:56:55.000,189,10987069,14165,0,1751936214,13061.974825329999,22.122213809998357,53428.34540664001 2025-07-08,00:56:56.000,189,10987053,14085,0,1751936215,13061.907462229989,22.08696816000156,53428.33841952 2025-07-08,00:56:57.000,189,10987088,13805,0,1751936216,13061.833362819998,22.04467337999813,53428.35938088 2025-07-08,00:56:58.000,189,10987087,14165,0,1751936217,13061.806417579988,22.058771640004124,53428.36636800001 2025-07-08,00:56:59.000,189,10987077,13725,0,1751936218,13061.792944959998,22.09401729000092,53428.39431648001 2025-07-08,00:57:00.000,189,10987097,14005,0,1751936219,13061.765999720003,22.051722510004765,53428.373355120006 2025-07-08,00:57:01.000,189,10987075,14085,0,1751936220,13061.732318169998,22.051722510004765,53428.33841952 2025-07-08,00:57:02.000,189,10987038,14045,0,1751936221,13061.745790790003,22.016476860000694,53428.373355120006 2025-07-08,00:57:03.000,189,10987085,14125,0,1751936222,13061.671691379997,22.023525990000053,53428.324445280006 2025-07-08,00:57:04.000,189,10987061,13845,0,1751936223,13061.597591969992,22.009427730001335,53428.36636800001 2025-07-08,00:57:05.000,189,10987093,13765,0,1751936224,13061.530228869997,21.995329470002616,53428.3314324 2025-07-08,00:57:06.000,189,10987091,14005,0,1751936225,13061.415711599991,21.981231210003898,53428.352393760004 2025-07-08,00:57:07.000,189,10987116,13965,0,1751936226,13061.355084809991,21.945985559999826,53428.26854832 2025-07-08,00:57:08.000,189,10987098,13965,0,1751936227,13061.274249089991,21.91778904000239,53428.28950968 2025-07-08,00:57:09.000,189,10987087,14325,0,1751936228,13061.17994075,21.87549425999896,53428.27553544001 2025-07-08,00:57:10.000,189,10987098,13885,0,1751936229,13061.13952289,21.882543389998318,53428.205664240006 2025-07-08,00:57:11.000,189,10987132,13965,0,1751936230,13061.045214549995,21.8684451299996,53428.21963848 2025-07-08,00:57:12.000,189,10987118,14085,0,1751936231,13060.984587759995,21.85434687000088,53428.205664240006 2025-07-08,00:57:13.000,189,10987113,14165,0,1751936232,13060.964378829995,21.833199480002804,53428.19169 2025-07-08,00:57:14.000,189,10987110,14125,0,1751936233,13060.91722466,21.80500295999809,53428.156754400006 2025-07-08,00:57:15.000,189,10987139,14085,0,1751936234,13060.883543109994,21.80500295999809,53428.14976728001 2025-07-08,00:57:16.000,189,10987111,13805,0,1751936235,13060.843125249994,21.80500295999809,53428.086883200005 2025-07-08,00:57:17.000,189,10987070,14005,0,1751936236,13060.84986155999,21.755659050002578,53428.0519476 2025-07-08,00:57:18.000,189,10987096,14085,0,1751936237,13060.822916319994,21.790904699999373,53428.03098624001 2025-07-08,00:57:19.000,189,10987088,14085,0,1751936238,13060.856597869999,21.790904699999373,53427.9471408 2025-07-08,00:57:20.000,189,10987084,13765,0,1751936239,13060.89027941999,21.826150350003445,53427.96111504001 2025-07-08,00:57:21.000,189,10987125,14085,0,1751936240,13060.89027941999,21.833199480002804,53427.93316656 2025-07-08,00:57:22.000,189,10987091,13805,0,1751936241,13060.93069727999,21.826150350003445,53427.92617944 2025-07-08,00:57:23.000,189,10987087,14005,0,1751936242,13060.91722466,21.86139600000024,53427.89124384001 2025-07-08,00:57:24.000,189,10987022,14285,0,1751936243,13060.97111513999,21.840248610002163,53427.81438552001 2025-07-08,00:57:25.000,189,10987120,13925,0,1751936244,13060.964378829995,21.90369078000367,53427.84233400001 2025-07-08,00:57:26.000,189,10987112,14045,0,1751936245,13060.93069727999,21.988280340003257,53427.83534688 2025-07-08,00:57:27.000,189,10987090,14005,0,1751936246,13060.91048834999,22.016476860000694,53427.79342416001 2025-07-08,00:57:28.000,189,10987062,14165,0,1751936247,13060.89701573,22.122213809998357,53427.800411280004 2025-07-08,00:57:29.000,189,10987076,14085,0,1751936248,13060.87007048999,22.199754239998583,53427.76547568 2025-07-08,00:57:30.000,189,10987109,13845,0,1751936249,13060.809443699989,22.28434379999817,53427.77246280001 2025-07-08,00:57:31.000,189,10987107,13805,0,1751936250,13060.742080599994,22.38303162000375,53427.79342416001 2025-07-08,00:57:32.000,189,10987044,13885,0,1751936251,13060.715135359998,22.439424659998622,53427.751501440005 2025-07-08,00:57:33.000,189,10987088,13965,0,1751936252,13060.607354399988,22.524014219998207,53427.67464312001 2025-07-08,00:57:34.000,189,10987126,13925,0,1751936253,13060.533254989998,22.608603779997793,53427.66066888 2025-07-08,00:57:35.000,189,10987057,13885,0,1751936254,13060.526518680002,22.67909507999866,53427.67464312001 2025-07-08,00:57:36.000,189,10987106,14005,0,1751936255,13060.486100820002,22.74253725000017,53427.583810560005 2025-07-08,00:57:37.000,189,10987080,14245,0,1751936256,13060.452419269997,22.7848320300036,53427.513939360004 2025-07-08,00:57:38.000,189,10987055,13805,0,1751936257,13060.452419269997,22.820077680000395,53427.492978 2025-07-08,00:57:39.000,189,10987137,13845,0,1751936258,13060.452419269997,22.869421590003185,53427.50695224001 2025-07-08,00:57:40.000,189,10987080,13845,0,1751936259,13060.445682960002,22.890568980001262,53427.43009392 2025-07-08,00:57:41.000,189,10987115,13765,0,1751936260,13060.418737719992,22.975158540000848,53427.38118408 2025-07-08,00:57:42.000,189,10987095,13685,0,1751936261,13060.405265100002,22.996305929998925,53427.33926136001 2025-07-08,00:57:43.000,189,10987077,14085,0,1751936262,13060.358110929992,23.052698970001074,53427.32528712 2025-07-08,00:57:44.000,189,10987105,13885,0,1751936263,13060.351374619997,23.08794461999787,53427.32528712 2025-07-08,00:57:45.000,189,10987117,14085,0,1751936264,13060.304220450002,23.228927219999605,53427.248428800005 2025-07-08,00:57:46.000,189,10987157,13845,0,1751936265,13060.216648419992,23.278271130002395,53427.20650608 2025-07-08,00:57:47.000,189,10987042,13965,0,1751936266,13060.08192222,23.405155469998135,53427.199518960006 2025-07-08,00:57:48.000,189,10987070,14005,0,1751936267,13059.93372339999,23.48974502999772,53427.12266064001 2025-07-08,00:57:49.000,189,10987099,13925,0,1751936268,13059.866360299995,23.58138372000394,53427.07375080001 2025-07-08,00:57:50.000,189,10987119,13565,0,1751936269,13059.75857934,23.673022410002886,53427.080737920005 2025-07-08,00:57:51.000,189,10987122,13965,0,1751936270,13059.63058944999,23.76466110000183,53427.07375080001 2025-07-08,00:57:52.000,189,10987056,13965,0,1751936271,13059.536281109999,23.81400501000462,53426.98990536 2025-07-08,00:57:53.000,189,10987092,13805,0,1751936272,13059.441972769993,23.849250660001417,53427.010866720004 2025-07-08,00:57:54.000,189,10987136,13885,0,1751936273,13059.334191809998,23.870398049999494,53426.92702128 2025-07-08,00:57:55.000,189,10987108,14045,0,1751936274,13059.253356089997,23.912692830002925,53426.90605992001 2025-07-08,00:57:56.000,189,10987043,14005,0,1751936275,13059.138838819992,23.919741960002284,53426.87112432 2025-07-08,00:57:57.000,189,10987062,14045,0,1751936276,13059.064739410001,23.94088935000036,53426.864137200006 2025-07-08,00:57:58.000,189,10987087,14245,0,1751936277,13058.930013209996,23.983184130003792,53426.85016296 2025-07-08,00:57:59.000,189,10987122,14085,0,1751936278,13058.86265011,24.032528039999306,53426.82221448 2025-07-08,00:58:00.000,189,10987113,13885,0,1751936279,13058.768341769995,24.032528039999306,53426.76631752001 2025-07-08,00:58:01.000,189,10987106,13925,0,1751936280,13058.707714979995,24.110068469999533,53426.7593304 2025-07-08,00:58:02.000,189,10987085,14165,0,1751936281,13058.626879259995,24.159412380002323,53426.7243948 2025-07-08,00:58:03.000,189,10987092,13605,0,1751936282,13058.53930723,24.208756289997837,53426.696446320006 2025-07-08,00:58:04.000,189,10987074,14165,0,1751936283,13058.465207819994,24.286296719998063,53426.73138192 2025-07-08,00:58:05.000,189,10987101,14125,0,1751936284,13058.343954239994,24.293345850004698,53426.696446320006 2025-07-08,00:58:06.000,189,10987067,14045,0,1751936285,13058.296800069998,24.377935410004284,53426.66151072 2025-07-08,00:58:07.000,189,10987070,13765,0,1751936286,13058.256382209998,24.40613193000172,53426.61260088 2025-07-08,00:58:08.000,189,10987116,13965,0,1751936287,13058.202491729993,24.46252497000387,53426.59163952 2025-07-08,00:58:09.000,189,10987073,14045,0,1751936288,13058.114919699998,24.497770620000665,53426.54971680001 2025-07-08,00:58:10.000,189,10987121,14045,0,1751936289,13058.027347670002,24.540065400004096,53426.507794080004 2025-07-08,00:58:11.000,189,10987053,14125,0,1751936290,13058.027347670002,24.57531105000089,53426.43792288 2025-07-08,00:58:12.000,189,10987087,13885,0,1751936291,13057.953248259997,24.58236018000025,53426.46587136 2025-07-08,00:58:13.000,189,10987105,13885,0,1751936292,13057.885885160002,24.617605830004322,53426.458884240004 2025-07-08,00:58:14.000,189,10987098,14045,0,1751936293,13057.831994679997,24.64580235000176,53426.46587136 2025-07-08,00:58:15.000,189,10987056,14045,0,1751936294,13057.805049440001,24.681047999998555,53426.479845600006 2025-07-08,00:58:16.000,189,10987106,13965,0,1751936295,13057.70400479,24.681047999998555,53426.42394864 2025-07-08,00:58:17.000,189,10987049,14245,0,1751936296,13057.690532169996,24.716293650002626,53426.43093576001 2025-07-08,00:58:18.000,189,10987072,14405,0,1751936297,13057.609696449996,24.744490170000063,53426.507794080004 2025-07-08,00:58:19.000,189,10987117,13965,0,1751936298,13057.60296014,24.737441040000704,53426.43792288 2025-07-08,00:58:20.000,189,10987107,14085,0,1751936299,13057.549069659995,24.779735820004134,53426.43792288 2025-07-08,00:58:21.000,189,10987080,14045,0,1751936300,13057.58275121,24.779735820004134,53426.43792288 2025-07-08,00:58:22.000,189,10987102,13885,0,1751936301,13057.549069659995,24.793834080002853,53426.44491 2025-07-08,00:58:23.000,189,10987149,13965,0,1751936302,13057.48170656,24.786784950003494,53426.44491 2025-07-08,00:58:24.000,189,10987119,14085,0,1751936303,13057.50191549,24.80793234000157,53426.43792288 2025-07-08,00:58:25.000,189,10987057,13885,0,1751936304,13057.43455238999,24.800883210002212,53426.40298728001 2025-07-08,00:58:26.000,189,10987081,14125,0,1751936305,13057.448025009995,24.82907972999965,53426.41696152 2025-07-08,00:58:27.000,189,10987073,13965,0,1751936306,13057.387398219995,24.836128859999008,53426.40298728001 2025-07-08,00:58:28.000,189,10987101,14165,0,1751936307,13057.36045298,24.87137451000308,53426.39600016 2025-07-08,00:58:29.000,189,10987106,13845,0,1751936308,13057.34024405,24.920718419998593,53426.35407744001 2025-07-08,00:58:30.000,189,10987117,14085,0,1751936309,13057.29982619,24.948914940003306,53426.39600016 2025-07-08,00:58:31.000,189,10987095,14245,0,1751936310,13057.326771429995,25.026455370003532,53426.409974400005 2025-07-08,00:58:32.000,189,10987116,14005,0,1751936311,13057.25267201999,25.061701020000328,53426.42394864 2025-07-08,00:58:33.000,189,10987101,14245,0,1751936312,13057.19204522999,25.10399580000376,53426.40298728001 2025-07-08,00:58:34.000,189,10987117,13965,0,1751936313,13057.131418439989,25.174487100004626,53426.40298728001 2025-07-08,00:58:35.000,189,10987060,14005,0,1751936314,13057.016901169998,25.27317492000293,53426.43093576001 2025-07-08,00:58:36.000,189,10987087,14005,0,1751936315,13056.915856519998,25.336617090004438,53426.40298728001 2025-07-08,00:58:37.000,189,10987106,13885,0,1751936316,13056.747448770002,25.39301012999931,53426.361064560006 2025-07-08,00:58:38.000,189,10987101,14205,0,1751936317,13056.626195190001,25.44940317000146,53426.39600016 2025-07-08,00:58:39.000,189,10987065,14005,0,1751936318,13056.477996369991,25.49874708000425,53426.340103200004 2025-07-08,00:58:40.000,189,10987087,14205,0,1751936319,13056.329797549995,25.541041860000405,53426.312154720006 2025-07-08,00:58:41.000,189,10987091,14165,0,1751936320,13056.12097194,25.611533160001272,53426.42394864 2025-07-08,00:58:42.000,189,10987088,14125,0,1751936321,13056.006454669994,25.66792620000342,53426.409974400005 2025-07-08,00:58:43.000,189,10987094,14045,0,1751936322,13055.925618949994,25.717270109998935,53426.46587136 2025-07-08,00:58:44.000,189,10987064,13965,0,1751936323,13055.757211199998,25.80890879999788,53426.40298728001 2025-07-08,00:58:45.000,189,10987098,14445,0,1751936324,13055.629221310002,25.837105320002593,53426.36805168 2025-07-08,00:58:46.000,189,10987107,13885,0,1751936325,13055.561858209992,25.89349836000474,53426.34709032 2025-07-08,00:58:47.000,189,10987107,14245,0,1751936326,13055.420395699992,25.928744010001537,53426.33311608001 2025-07-08,00:58:48.000,189,10987121,14245,0,1751936327,13055.339559979991,25.935793140000897,53426.29818048 2025-07-08,00:58:49.000,189,10987078,13965,0,1751936328,13055.238515329991,25.971038789997692,53426.24927064 2025-07-08,00:58:50.000,189,10987105,14085,0,1751936329,13055.218306399991,25.985137050003686,53426.22132216 2025-07-08,00:58:51.000,189,10987119,13925,0,1751936330,13055.15767960999,26.013333570001123,53426.26324488001 2025-07-08,00:58:52.000,189,10987084,14405,0,1751936331,13055.11726174999,26.04857921999792,53426.2003608 2025-07-08,00:58:53.000,189,10987111,14045,0,1751936332,13055.06337127,26.0344809599992,53426.18638656001 2025-07-08,00:58:54.000,189,10987077,14245,0,1751936333,13055.049898649995,26.020382700000482,53426.15145096 2025-07-08,00:58:55.000,189,10987095,14045,0,1751936334,13054.928645069995,26.02743182999984,53426.13747672001 2025-07-08,00:58:56.000,189,10987123,13725,0,1751936335,13054.85454565999,26.02743182999984,53426.03266992 2025-07-08,00:58:57.000,189,10987084,13925,0,1751936336,13054.77370993999,26.020382700000482,53426.08157976 2025-07-08,00:58:58.000,189,10987087,14165,0,1751936337,13054.706346839994,26.04153008999856,53426.074592640005 2025-07-08,00:58:59.000,189,10987103,13925,0,1751936338,13054.618774809998,26.0344809599992,53425.955811600004 2025-07-08,00:59:00.000,189,10987091,14125,0,1751936339,13054.564884329993,26.04153008999856,53425.94882448001 2025-07-08,00:59:01.000,189,10987056,13805,0,1751936340,13054.497521229998,26.062677480003913,53425.93485024 2025-07-08,00:59:02.000,189,10987047,13885,0,1751936341,13054.409949200002,26.09087400000135,53425.955811600004 2025-07-08,00:59:03.000,189,10987100,14285,0,1751936342,13054.356058719997,26.069726610003272,53425.91388888 2025-07-08,00:59:04.000,189,10987097,14125,0,1751936343,13054.261750379992,26.07677574000263,53425.920876 2025-07-08,00:59:05.000,189,10987092,14045,0,1751936344,13054.221332519992,26.04153008999856,53425.857991920006 2025-07-08,00:59:06.000,189,10987092,14005,0,1751936345,13054.174178349997,26.013333570001123,53425.85100480001 2025-07-08,00:59:07.000,189,10987122,13885,0,1751936346,13054.073133699996,26.04857921999792,53425.8160692 2025-07-08,00:59:08.000,189,10987124,13965,0,1751936347,13054.059661079991,26.055628350004554,53425.788120720004 2025-07-08,00:59:09.000,189,10987054,14005,0,1751936348,13054.019243219991,26.069726610003272,53425.809082080006 2025-07-08,00:59:10.000,189,10987101,14405,0,1751936349,13053.891253329995,26.08382487000199,53425.746198 2025-07-08,00:59:11.000,189,10987104,13965,0,1751936350,13053.82389023,26.112021389999427,53425.66235256001 2025-07-08,00:59:12.000,189,10987069,14085,0,1751936351,13053.729581889995,26.08382487000199,53425.641391200006 2025-07-08,00:59:13.000,189,10987074,14125,0,1751936352,13053.59485568999,26.13316878000478,53425.59248136001 2025-07-08,00:59:14.000,189,10987086,14085,0,1751936353,13053.514019969989,26.14021791000414,53425.56453288001 2025-07-08,00:59:15.000,189,10987031,14205,0,1751936354,13053.412975319989,26.196610949999013,53425.54357152001 2025-07-08,00:59:16.000,189,10987079,14285,0,1751936355,13053.332139599988,26.238905730002443,53425.55754576 2025-07-08,00:59:17.000,189,10987058,13885,0,1751936356,13053.197413399997,26.25300399000116,53425.49466168001 2025-07-08,00:59:18.000,189,10987097,14005,0,1751936357,13053.089632440002,26.27415137999924,53425.473700320006 2025-07-08,00:59:19.000,189,10987112,14165,0,1751936358,13052.988587790001,26.337593550000747,53425.44575184001 2025-07-08,00:59:20.000,189,10987090,13805,0,1751936359,13052.820180039991,26.358740939998825,53425.38985488 2025-07-08,00:59:21.000,189,10987088,13925,0,1751936360,13052.752816939996,26.422183110000333,53425.31299656 2025-07-08,00:59:22.000,189,10987072,14085,0,1751936361,13052.66524491,26.429232239999692,53425.29902232001 2025-07-08,00:59:23.000,189,10987121,14405,0,1751936362,13052.591145499995,26.457428760004404,53425.27806096001 2025-07-08,00:59:24.000,189,10987107,14245,0,1751936363,13052.45641929999,26.464477890003764,53425.27107384 2025-07-08,00:59:25.000,189,10987124,13805,0,1751936364,13052.382319889999,26.49972354000056,53425.222164 2025-07-08,00:59:26.000,189,10987116,14205,0,1751936365,13052.348638339994,26.471527020003123,53425.166267040004 2025-07-08,00:59:27.000,189,10987080,14285,0,1751936366,13052.254329999989,26.50677266999992,53425.14530568 2025-07-08,00:59:28.000,189,10987080,13965,0,1751936367,13052.180230589998,26.457428760004404,53425.0824216 2025-07-08,00:59:29.000,189,10987085,14125,0,1751936368,13052.092658559988,26.464477890003764,53425.00556328 2025-07-08,00:59:30.000,189,10987101,13885,0,1751936369,13052.011822840002,26.464477890003764,53425.047486 2025-07-08,00:59:31.000,189,10987117,14245,0,1751936370,13051.964668669993,26.415133980000974,53425.01255040001 2025-07-08,00:59:32.000,189,10987070,13925,0,1751936371,13051.863624019992,26.429232239999692,53424.88678224 2025-07-08,00:59:33.000,189,10987096,14245,0,1751936372,13051.823206159992,26.45037962999777,53424.91473072 2025-07-08,00:59:34.000,189,10987104,14125,0,1751936373,13051.789524610002,26.415133980000974,53424.85883376 2025-07-08,00:59:35.000,189,10987111,14205,0,1751936374,13051.701952579991,26.393986590002896,53424.802936800006 2025-07-08,00:59:36.000,189,10987053,13925,0,1751936375,13051.60764424,26.44333049999841,53424.80992392 2025-07-08,00:59:37.000,189,10987084,13965,0,1751936376,13051.54701745,26.45037962999777,53424.733065600005 2025-07-08,00:59:38.000,189,10987087,14125,0,1751936377,13051.54028113999,26.48562528000184,53424.733065600005 2025-07-08,00:59:39.000,189,10987120,14045,0,1751936378,13051.4459728,26.471527020003123,53424.684155760006 2025-07-08,00:59:40.000,189,10987086,14125,0,1751936379,13051.412291249995,26.4926744100012,53424.62127168 2025-07-08,00:59:41.000,189,10987057,14085,0,1751936380,13051.36513708,26.513821799999278,53424.58633608001 2025-07-08,00:59:42.000,189,10987068,14165,0,1751936381,13051.28430136,26.4926744100012,53424.58633608001 2025-07-08,00:59:43.000,189,10987088,14165,0,1751936382,13051.210201949994,26.54906745000335,53424.54441336 2025-07-08,00:59:44.000,189,10987113,13925,0,1751936383,13051.163047779999,26.591362229999504,53424.50947776001 2025-07-08,00:59:45.000,189,10987130,13925,0,1751936384,13051.13610253999,26.563165710002067,53424.43261944 2025-07-08,00:59:46.000,189,10987096,14045,0,1751936385,13051.055266819989,26.591362229999504,53424.41165808 2025-07-08,00:59:47.000,189,10987069,13845,0,1751936386,13051.001376339998,26.577263970000786,53424.34178688001 2025-07-08,00:59:48.000,189,10987071,14085,0,1751936387,13050.940749549998,26.591362229999504,53424.39069672001 2025-07-08,00:59:49.000,189,10987073,14245,0,1751936388,13050.880122759998,26.577263970000786,53424.299864160006 2025-07-08,00:59:50.000,189,10987119,14125,0,1751936389,13050.839704899998,26.513821799999278,53424.27191568001 2025-07-08,00:59:51.000,189,10987106,13885,0,1751936390,13050.772341800002,26.54201832000399,53424.25095432001 2025-07-08,00:59:52.000,189,10987059,13845,0,1751936391,13050.725187629992,26.48562528000184,53424.2439672 2025-07-08,00:59:53.000,189,10987091,14085,0,1751936392,13050.630879290002,26.513821799999278,53424.19505736 2025-07-08,00:59:54.000,189,10987070,14005,0,1751936393,13050.563516189992,26.478576150002482,53424.11819904 2025-07-08,00:59:55.000,189,10987127,14125,0,1751936394,13050.523098329992,26.415133980000974,53424.11819904 2025-07-08,00:59:56.000,189,10987064,13885,0,1751936395,13050.502889399992,26.422183110000333,53424.11819904 2025-07-08,00:59:57.000,189,10987086,14085,0,1751936396,13050.455735229996,26.415133980000974,53424.07627632 2025-07-08,00:59:58.000,189,10987117,14165,0,1751936397,13050.428789990001,26.393986590002896,53424.04832784 2025-07-08,00:59:59.000,189,10987109,13965,0,1751936398,13050.381635819991,26.37283920000482,53424.00640512001 2025-07-08,01:00:00.000,189,10987102,14045,0,1751936399,13050.381635819991,26.351691809999465,53423.999418 2025-07-08,01:00:01.000,189,10987054,13845,0,1751936400,13050.3681632,26.365790069998184,53423.92255968 2025-07-08,01:00:02.000,189,10987135,13925,0,1751936401,13050.334481649996,26.330544420001388,53423.90858544 2025-07-08,01:00:03.000,189,10987093,14125,0,1751936402,13050.314272719996,26.337593550000747,53423.90858544 2025-07-08,01:00:04.000,189,10987129,13965,0,1751936403,13050.30080009999,26.351691809999465,53423.8596756 2025-07-08,01:00:05.000,189,10987082,14205,0,1751936404,13050.253645929995,26.351691809999465,53423.81775288001 2025-07-08,01:00:06.000,189,10987067,13845,0,1751936405,13050.21996437999,26.393986590002896,53423.7548688 2025-07-08,01:00:07.000,189,10987087,13805,0,1751936406,13050.24017330999,26.401035720002255,53423.76185592 2025-07-08,01:00:08.000,189,10987060,13885,0,1751936407,13050.26711855,26.429232239999692,53423.76185592 2025-07-08,01:00:09.000,189,10987119,13925,0,1751936408,13050.30080009999,26.422183110000333,53423.726920320005 2025-07-08,01:00:10.000,189,10987081,13685,0,1751936409,13050.354690579996,26.464477890003764,53423.71993320001 2025-07-08,01:00:11.000,189,10987056,14085,0,1751936410,13050.361426889991,26.471527020003123,53423.6849976 2025-07-08,01:00:12.000,189,10987048,14085,0,1751936411,13050.3681632,26.49972354000056,53423.66403624 2025-07-08,01:00:13.000,189,10987057,14245,0,1751936412,13050.40858106,26.50677266999992,53423.63608776 2025-07-08,01:00:14.000,189,10987100,14205,0,1751936413,13050.442262609991,26.570214840001427,53423.64307488 2025-07-08,01:00:15.000,189,10987101,14245,0,1751936414,13050.502889399992,26.55611658000271,53423.60115216001 2025-07-08,01:00:16.000,189,10987076,14045,0,1751936415,13050.489416780001,26.654804400001012,53423.57320368 2025-07-08,01:00:17.000,189,10987085,13925,0,1751936416,13050.496153089996,26.647755270001653,53423.62211352001 2025-07-08,01:00:18.000,189,10987070,13965,0,1751936417,13050.496153089996,26.654804400001012,53423.58019080001 2025-07-08,01:00:19.000,189,10987073,14165,0,1751936418,13050.516362019996,26.68300091999845,53423.53128096001 2025-07-08,01:00:20.000,189,10987042,14045,0,1751936419,13050.529834640001,26.704148310003802,53423.50333248001 2025-07-08,01:00:21.000,189,10987087,13885,0,1751936420,13050.523098329992,26.739393960000598,53423.59416504 2025-07-08,01:00:22.000,189,10987123,14285,0,1751936421,13050.509625710001,26.767590479998034,53423.56621656 2025-07-08,01:00:23.000,189,10987118,14085,0,1751936422,13050.475944159996,26.809885260001465,53423.559229440005 2025-07-08,01:00:24.000,189,10987073,14045,0,1751936423,13050.442262609991,26.852180040004896,53423.52429384 2025-07-08,01:00:25.000,189,10987082,14205,0,1751936424,13050.401844749991,26.831032649999543,53423.48237112001 2025-07-08,01:00:26.000,189,10987044,13645,0,1751936425,13050.361426889991,26.90857307999977,53423.46839688 2025-07-08,01:00:27.000,189,10987120,14245,0,1751936426,13050.334481649996,26.9508678600032,53423.510319600005 2025-07-08,01:00:28.000,189,10987100,14005,0,1751936427,13050.30753641,26.979064380000636,53423.45442264001 2025-07-08,01:00:29.000,189,10987105,14165,0,1751936428,13050.28059116999,26.993162639999355,53423.440448400004 2025-07-08,01:00:30.000,189,10987106,13725,0,1751936429,13050.273854859995,27.049555680001504,53423.37756432 2025-07-08,01:00:31.000,189,10987105,13925,0,1751936430,13050.22670069,27.112997850003012,53423.37756432 2025-07-08,01:00:32.000,189,10987105,14125,0,1751936431,13050.17954651999,27.162341759998526,53423.37756432 2025-07-08,01:00:33.000,189,10987123,13845,0,1751936432,13050.213228069995,27.232833059999393,53423.391538560005 2025-07-08,01:00:34.000,189,10987107,14045,0,1751936433,13050.24017330999,27.289226100001542,53423.37756432 2025-07-08,01:00:35.000,189,10987084,13765,0,1751936434,13050.193019139995,27.34561914000369,53423.32865448 2025-07-08,01:00:36.000,189,10987072,13925,0,1751936435,13050.172810209995,27.430208700003277,53423.32865448 2025-07-08,01:00:37.000,189,10987098,13965,0,1751936436,13050.1660739,27.48660173999815,53423.32166736 2025-07-08,01:00:38.000,189,10987082,14165,0,1751936437,13050.17954651999,27.500700000004144,53423.33564160001 2025-07-08,01:00:39.000,189,10987106,14005,0,1751936438,13050.12565604,27.5429947800003,53423.25179616 2025-07-08,01:00:40.000,189,10987067,14045,0,1751936439,13050.09871079999,27.606436950001807,53423.32865448 2025-07-08,01:00:41.000,189,10987045,14005,0,1751936440,13050.071765559995,27.662829990003956,53423.27974464 2025-07-08,01:00:42.000,189,10987103,14085,0,1751936441,13050.00440246,27.698075640000752,53423.27974464 2025-07-08,01:00:43.000,189,10987087,13725,0,1751936442,13049.903357809999,27.71922302999883,53423.28673176001 2025-07-08,01:00:44.000,189,10987090,13885,0,1751936443,13049.849467329994,27.782665200000338,53423.20987344 2025-07-08,01:00:45.000,189,10987147,13885,0,1751936444,13049.755158989989,27.832009110003128,53423.20288632 2025-07-08,01:00:46.000,189,10987096,14085,0,1751936445,13049.660850649998,27.846107370001846,53423.18192496 2025-07-08,01:00:47.000,189,10987103,13885,0,1751936446,13049.499179209997,27.895451280004636,53423.14698936001 2025-07-08,01:00:48.000,189,10987112,14085,0,1751936447,13049.384661939992,27.867254759999923,53423.06314392 2025-07-08,01:00:49.000,189,10987112,13925,0,1751936448,13049.229726810001,27.853156500001205,53423.04916968001 2025-07-08,01:00:50.000,189,10987105,13765,0,1751936449,13049.115209539996,27.88135301999864,53423.00025984001 2025-07-08,01:00:51.000,189,10987071,13965,0,1751936450,13048.96701072,27.895451280004636,53423.0212212 2025-07-08,01:00:52.000,189,10987123,13805,0,1751936451,13048.872702379995,27.874303889999283,53422.97929848001 2025-07-08,01:00:53.000,189,10987104,13965,0,1751936452,13048.73797617999,27.860205630000564,53423.00025984001 2025-07-08,01:00:54.000,189,10987093,13845,0,1751936453,13048.596513669989,27.867254759999923,53423.00025984001 2025-07-08,01:00:55.000,189,10987145,13925,0,1751936454,13048.441578539998,27.846107370001846,53423.007246960005 2025-07-08,01:00:56.000,189,10987084,13965,0,1751936455,13048.367479129993,27.867254759999923,53422.902440159996 2025-07-08,01:00:57.000,189,10987083,13885,0,1751936456,13048.226016619992,27.860205630000564,53422.93038864001 2025-07-08,01:00:58.000,189,10987111,14005,0,1751936457,13048.138444589997,27.839058240002487,53422.87449168 2025-07-08,01:00:59.000,189,10987071,14045,0,1751936458,13048.003718389991,27.853156500001205,53422.86051744001 2025-07-08,01:01:00.000,189,10987066,14125,0,1751936459,13047.922882669991,27.803812589998415,53422.839556080005 2025-07-08,01:01:01.000,189,10987114,13925,0,1751936460,13047.78815647,27.796763459999056,53422.81859472 2025-07-08,01:01:02.000,189,10987110,14085,0,1751936461,13047.68711182,27.76856694000162,53422.776672 2025-07-08,01:01:03.000,189,10987116,14245,0,1751936462,13047.55912192999,27.76151781000226,53422.7068008 2025-07-08,01:01:04.000,189,10987076,14085,0,1751936463,13047.464813589999,27.76856694000162,53422.62994248 2025-07-08,01:01:05.000,189,10987122,13965,0,1751936464,13047.370505249994,27.740370420004183,53422.58103264 2025-07-08,01:01:06.000,189,10987100,13885,0,1751936465,13047.309878459993,27.733321290004824,53422.57404552001 2025-07-08,01:01:07.000,189,10987127,14005,0,1751936466,13047.235779049988,27.72627215999819,53422.51116144 2025-07-08,01:01:08.000,189,10987077,14165,0,1751936467,13047.181888569998,27.72627215999819,53422.4622516 2025-07-08,01:01:09.000,189,10987125,14005,0,1751936468,13047.094316540002,27.71217389999947,53422.434303120004 2025-07-08,01:01:10.000,189,10987091,13845,0,1751936469,13047.026953439992,27.733321290004824,53422.434303120004 2025-07-08,01:01:11.000,189,10987110,13965,0,1751936470,13046.959590339997,27.733321290004824,53422.35744480001 2025-07-08,01:01:12.000,189,10987085,14205,0,1751936471,13046.885490929992,27.71217389999947,53422.30853496001 2025-07-08,01:01:13.000,189,10987098,13885,0,1751936472,13046.878754619996,27.676928250002675,53422.30154784 2025-07-08,01:01:14.000,189,10987106,14005,0,1751936473,13046.845073069991,27.71217389999947,53422.29456072 2025-07-08,01:01:15.000,189,10987089,13925,0,1751936474,13046.757501039996,27.70512477000011,53422.21071528001 2025-07-08,01:01:16.000,189,10987105,13965,0,1751936475,13046.703610559991,27.747419550003542,53422.1478312 2025-07-08,01:01:17.000,189,10987084,13885,0,1751936476,13046.60930222,27.733321290004824,53422.12686984 2025-07-08,01:01:18.000,189,10987092,13965,0,1751936477,13046.575620669995,27.7544686800029,53422.063985759996 2025-07-08,01:01:19.000,189,10987080,14005,0,1751936478,13046.494784949995,27.7544686800029,53422.05699864 2025-07-08,01:01:20.000,189,10987115,13885,0,1751936479,13046.48804864,27.7544686800029,53422.05699864 2025-07-08,01:01:21.000,189,10987086,13845,0,1751936480,13046.454367089995,27.76856694000162,53422.063985759996 2025-07-08,01:01:22.000,189,10987127,13725,0,1751936481,13046.42742185,27.77561607000098,53421.99411456001 2025-07-08,01:01:23.000,189,10987103,14125,0,1751936482,13046.40047660999,27.77561607000098,53421.9382176 2025-07-08,01:01:24.000,189,10987084,14085,0,1751936483,13046.40047660999,27.796763459999056,53421.91725624 2025-07-08,01:01:25.000,189,10987111,13885,0,1751936484,13046.34658613,27.810861719997774,53421.91725624 2025-07-08,01:01:26.000,189,10987101,14005,0,1751936485,13046.292695649994,27.874303889999283,53421.94520472001 2025-07-08,01:01:27.000,189,10987137,13885,0,1751936486,13046.25901409999,27.867254759999923,53421.8683464 2025-07-08,01:01:28.000,189,10987134,13925,0,1751936487,13046.184914689999,27.909549540003354,53421.81244944 2025-07-08,01:01:29.000,189,10987120,14045,0,1751936488,13046.184914689999,27.93774606000079,53421.7984752 2025-07-08,01:01:30.000,189,10987075,14085,0,1751936489,13046.131024209993,27.923647800002072,53421.714629760005 2025-07-08,01:01:31.000,189,10987105,13925,0,1751936490,13046.110815279993,27.965942579998227,53421.665719920005 2025-07-08,01:01:32.000,189,10987097,14125,0,1751936491,13046.077133729988,28.0011882300023,53421.63777144001 2025-07-08,01:01:33.000,189,10987081,14165,0,1751936492,13046.029979559993,28.015286490001017,53421.63078432 2025-07-08,01:01:34.000,189,10987125,13885,0,1751936493,13045.989561699993,28.022335620000376,53421.63078432 2025-07-08,01:01:35.000,189,10987092,14365,0,1751936494,13045.976089080003,28.064630400003807,53421.595848720004 2025-07-08,01:01:36.000,189,10987064,13965,0,1751936495,13045.976089080003,28.12807256999804,53421.546938880005 2025-07-08,01:01:37.000,189,10987120,13765,0,1751936496,13045.969352769993,28.142170830004034,53421.58187448 2025-07-08,01:01:38.000,189,10987119,13925,0,1751936497,13045.942407529998,28.16331822000211,53421.4840548 2025-07-08,01:01:39.000,189,10987067,13965,0,1751936498,13045.888517049993,28.2126621300049,53421.44213208001 2025-07-08,01:01:40.000,189,10987079,14085,0,1751936499,13045.861571809997,28.22676039000362,53421.44213208001 2025-07-08,01:01:41.000,189,10987082,14245,0,1751936500,13045.834626570002,28.283153429998492,53421.40020936001 2025-07-08,01:01:42.000,189,10987084,14085,0,1751936501,13045.767263469992,28.276104299999133,53421.31636392 2025-07-08,01:01:43.000,189,10987100,14205,0,1751936502,13045.780736089997,28.29020255999785,53421.26745408 2025-07-08,01:01:44.000,189,10987085,13885,0,1751936503,13045.740318229997,28.367742989998078,53421.26745408 2025-07-08,01:01:45.000,189,10987077,14005,0,1751936504,13045.726845609992,28.3465956,53421.1696344 2025-07-08,01:01:46.000,189,10987110,13925,0,1751936505,13045.672955130001,28.35364472999936,53421.13469880001 2025-07-08,01:01:47.000,189,10987086,14205,0,1751936506,13045.679691439997,28.35364472999936,53421.14867304 2025-07-08,01:01:48.000,189,10987130,14205,0,1751936507,13045.666218819992,28.381841250004072,53421.06482760001 2025-07-08,01:01:49.000,189,10987100,13925,0,1751936508,13045.625800959991,28.41003777000151,53421.06482760001 2025-07-08,01:01:50.000,189,10987093,14005,0,1751936509,13045.625800959991,28.417086900000868,53421.043866240005 2025-07-08,01:01:51.000,189,10987113,14245,0,1751936510,13045.571910480001,28.438234289998945,53421.03687912001 2025-07-08,01:01:52.000,189,10987114,14125,0,1751936511,13045.598855719996,28.431185159999586,53421.043866240005 2025-07-08,01:01:53.000,189,10987118,13725,0,1751936512,13045.578646789996,28.452332549997664,53420.925085200004 2025-07-08,01:01:54.000,189,10987110,14125,0,1751936513,13045.53149262,28.466430810003658,53420.96700792001 2025-07-08,01:01:55.000,189,10987040,14165,0,1751936514,13045.49107476,28.4593816800043,53420.84123976 2025-07-08,01:01:56.000,189,10987117,14045,0,1751936515,13045.47086583,28.487578200001735,53420.84822688001 2025-07-08,01:01:57.000,189,10987083,14285,0,1751936516,13045.43044797,28.515774719999172,53420.778355680006 2025-07-08,01:01:58.000,189,10987096,13885,0,1751936517,13045.416975349995,28.558069500002603,53420.81329128 2025-07-08,01:01:59.000,189,10987080,14085,0,1751936518,13045.376557489995,28.5933151499994,53420.79931704001 2025-07-08,01:02:00.000,189,10987107,14125,0,1751936519,13045.376557489995,28.558069500002603,53420.80630416 2025-07-08,01:02:01.000,189,10987071,14285,0,1751936520,13045.34961225,28.57921689000068,53420.76438144 2025-07-08,01:02:02.000,189,10987079,14045,0,1751936521,13045.315930699995,28.57921689000068,53420.757394320004 2025-07-08,01:02:03.000,189,10987116,13885,0,1751936522,13045.32266700999,28.61446254000475,53420.70149736001 2025-07-08,01:02:04.000,189,10987102,13965,0,1751936523,13045.295721769995,28.5933151499994,53420.68053600001 2025-07-08,01:02:05.000,189,10987097,14085,0,1751936524,13045.255303909995,28.61446254000475,53420.67354888 2025-07-08,01:02:06.000,189,10987107,13965,0,1751936525,13045.214886049995,28.62856080000347,53420.59669056 2025-07-08,01:02:07.000,189,10987072,14045,0,1751936526,13045.134050329994,28.642659060002188,53420.6456004 2025-07-08,01:02:08.000,189,10987106,13805,0,1751936527,13045.03974198999,28.649708190001547,53420.62463904 2025-07-08,01:02:09.000,189,10987093,14045,0,1751936528,13044.952169959994,28.734297750001133,53420.60367768001 2025-07-08,01:02:10.000,189,10987120,14165,0,1751936529,13044.898279479989,28.76249426999857,53420.610664800006 2025-07-08,01:02:11.000,189,10987094,13845,0,1751936530,13044.770289589993,28.81183818000136,53420.56175496001 2025-07-08,01:02:12.000,189,10987123,14005,0,1751936531,13044.716399110002,28.847083829998155,53420.54778072 2025-07-08,01:02:13.000,189,10987109,13925,0,1751936532,13044.635563390002,28.882329480002227,53420.49887088 2025-07-08,01:02:14.000,189,10987115,14045,0,1751936533,13044.541255049997,28.882329480002227,53420.56175496001 2025-07-08,01:02:15.000,189,10987132,14005,0,1751936534,13044.494100880001,28.945771650003735,53420.51983224 2025-07-08,01:02:16.000,189,10987116,14205,0,1751936535,13044.366110989991,29.02331208000396,53420.43598680001 2025-07-08,01:02:17.000,189,10987120,14005,0,1751936536,13044.29201158,28.99511555999925,53420.45694816 2025-07-08,01:02:18.000,189,10987081,13765,0,1751936537,13044.20443954999,29.002164689998608,53420.373102720005 2025-07-08,01:02:19.000,189,10987088,14005,0,1751936538,13044.11013121,29.03741034000268,53420.35912848 2025-07-08,01:02:20.000,189,10987067,13885,0,1751936539,13044.076449659995,29.03036121000332,53420.324192880005 2025-07-08,01:02:21.000,189,10987116,13885,0,1751936540,13044.036031799995,29.016262950004602,53420.19842472001 2025-07-08,01:02:22.000,189,10987092,14045,0,1751936541,13043.94172345999,28.99511555999925,53420.07265656 2025-07-08,01:02:23.000,189,10987076,13725,0,1751936542,13043.806997259999,28.959869910002453,53420.05169520001 2025-07-08,01:02:24.000,189,10987122,14165,0,1751936543,13043.732897849994,28.966919040001812,53420.05868232001 2025-07-08,01:02:25.000,189,10987102,13565,0,1751936544,13043.611644269993,28.917575129999022,53420.1215664 2025-07-08,01:02:26.000,189,10987113,13765,0,1751936545,13043.544281169998,28.903476870000304,53419.96784976 2025-07-08,01:02:27.000,189,10987127,13925,0,1751936546,13043.409554969992,28.945771650003735,53420.02374672 2025-07-08,01:02:28.000,189,10987086,13965,0,1751936547,13043.375873420002,28.952820780003094,53419.918939920004 2025-07-08,01:02:29.000,189,10987108,13925,0,1751936548,13043.234410910001,28.98101730000053,53419.918939920004 2025-07-08,01:02:30.000,189,10987115,14005,0,1751936549,13043.126629949991,28.952820780003094,53419.918939920004 2025-07-08,01:02:31.000,189,10987107,14085,0,1751936550,13043.02558529999,28.938722520004376,53419.8770172 2025-07-08,01:02:32.000,189,10987114,13765,0,1751936551,13042.86391385999,28.93167338999774,53419.83509448 2025-07-08,01:02:33.000,189,10987073,14085,0,1751936552,13042.715715039994,28.93167338999774,53419.80015888 2025-07-08,01:02:34.000,189,10987095,13925,0,1751936553,13042.634879319994,28.945771650003735,53419.78618464 2025-07-08,01:02:35.000,189,10987096,13965,0,1751936554,13042.540570979989,28.938722520004376,53419.73028768 2025-07-08,01:02:36.000,189,10987112,13885,0,1751936555,13042.419317399988,28.889378610001586,53419.751249040004 2025-07-08,01:02:37.000,189,10987124,14045,0,1751936556,13042.304800129998,28.938722520004376,53419.68137784 2025-07-08,01:02:38.000,189,10987100,14085,0,1751936557,13042.237437030002,28.882329480002227,53419.54862256001 2025-07-08,01:02:39.000,189,10987122,13885,0,1751936558,13042.055556660001,28.840034699998796,53419.49971272 2025-07-08,01:02:40.000,189,10987075,14165,0,1751936559,13042.035347730001,28.79773992000264,53419.45779000001 2025-07-08,01:02:41.000,189,10987138,13845,0,1751936560,13041.947775699991,28.840034699998796,53419.47176424 2025-07-08,01:02:42.000,189,10987090,13885,0,1751936561,13041.866939979991,28.825936440000078,53419.40189304 2025-07-08,01:02:43.000,189,10987131,14005,0,1751936562,13041.759159019995,28.783641660003923,53419.44381576 2025-07-08,01:02:44.000,189,10987103,13725,0,1751936563,13041.66485067999,28.783641660003923,53419.33900896001 2025-07-08,01:02:45.000,189,10987105,14005,0,1751936564,13041.62443281999,28.74839600999985,53419.29708624 2025-07-08,01:02:46.000,189,10987105,14165,0,1751936565,13041.536860789995,28.783641660003923,53419.318047600005 2025-07-08,01:02:47.000,189,10987106,14005,0,1751936566,13041.476233999994,28.720199490002415,53419.23420216 2025-07-08,01:02:48.000,189,10987115,14165,0,1751936567,13041.40213458999,28.734297750001133,53419.25516352 2025-07-08,01:02:49.000,189,10987085,13685,0,1751936568,13041.334771489994,28.684953839998343,53419.12939536 2025-07-08,01:02:50.000,189,10987134,13885,0,1751936569,13041.274144699993,28.642659060002188,53419.14336960001 2025-07-08,01:02:51.000,189,10987050,13965,0,1751936570,13041.206781599998,28.62151167000411,53419.11542112 2025-07-08,01:02:52.000,189,10987097,13925,0,1751936571,13041.159627429988,28.57921689000068,53419.14336960001 2025-07-08,01:02:53.000,189,10987072,13685,0,1751936572,13041.072055399993,28.536922110004525,53419.11542112 2025-07-08,01:02:54.000,189,10987075,14045,0,1751936573,13041.011428609992,28.466430810003658,53419.05952416 2025-07-08,01:02:55.000,189,10987053,13885,0,1751936574,13040.977747060002,28.473479940003017,53418.9686916 2025-07-08,01:02:56.000,189,10987099,14365,0,1751936575,13040.896911340002,28.473479940003017,53418.92676888001 2025-07-08,01:02:57.000,189,10987076,14405,0,1751936576,13040.849757169992,28.4593816800043,53418.90580752001 2025-07-08,01:02:58.000,189,10987094,13885,0,1751936577,13040.809339309992,28.424136030000227,53418.88484616001 2025-07-08,01:02:59.000,189,10987088,14085,0,1751936578,13040.728503589991,28.41003777000151,53418.87785904001 2025-07-08,01:03:00.000,189,10987087,14005,0,1751936579,13040.67461311,28.38889038000343,53418.82196208 2025-07-08,01:03:01.000,189,10987085,14125,0,1751936580,13040.67461311,28.36069385999872,53418.80100072 2025-07-08,01:03:02.000,189,10987051,13885,0,1751936581,13040.62745893999,28.36069385999872,53418.814974960005 2025-07-08,01:03:03.000,189,10987083,14125,0,1751936582,13040.580304769996,28.332497340001282,53418.80798784001 2025-07-08,01:03:04.000,189,10987094,14045,0,1751936583,13040.54662321999,28.35364472999936,53418.7940136 2025-07-08,01:03:05.000,189,10987036,13885,0,1751936584,13040.519677979995,28.304300820003846,53418.7241424 2025-07-08,01:03:06.000,189,10987105,13925,0,1751936585,13040.479260119995,28.304300820003846,53418.71016816001 2025-07-08,01:03:07.000,189,10987109,13925,0,1751936586,13040.48599642999,28.311349950003205,53418.67523256 2025-07-08,01:03:08.000,189,10987098,13885,0,1751936587,13040.49273274,28.254956910001056,53418.6542712 2025-07-08,01:03:09.000,189,10987064,13925,0,1751936588,13040.459051189995,28.240858650002338,53418.60536136 2025-07-08,01:03:10.000,189,10987112,14045,0,1751936589,13040.43210595,28.2126621300049,53418.577412880004 2025-07-08,01:03:11.000,189,10987028,14285,0,1751936590,13040.44557856999,28.17036735000147,53418.55645152 2025-07-08,01:03:12.000,189,10987090,14005,0,1751936591,13040.50620535999,28.142170830004034,53418.528503040005 2025-07-08,01:03:13.000,189,10987103,13925,0,1751936592,13040.44557856999,28.156269090002752,53418.55645152 2025-07-08,01:03:14.000,189,10987098,14165,0,1751936593,13040.46578749999,28.156269090002752,53418.54247728001 2025-07-08,01:03:15.000,189,10987088,14125,0,1751936594,13040.499469049995,28.106925179999962,53418.45863184 2025-07-08,01:03:16.000,189,10987096,13925,0,1751936595,13040.49273274,28.135121700004674,53418.40273488001 2025-07-08,01:03:17.000,189,10987042,14085,0,1751936596,13040.54662321999,28.099876050000603,53418.38876064 2025-07-08,01:03:18.000,189,10987085,14005,0,1751936597,13040.57356846,28.078728660002525,53418.29094096 2025-07-08,01:03:19.000,189,10987086,14125,0,1751936598,13040.60725000999,28.050532139997813,53418.25600536001 2025-07-08,01:03:20.000,189,10987094,14085,0,1751936599,13040.620722629996,27.98708997000358,53418.24901824 2025-07-08,01:03:21.000,189,10987081,14325,0,1751936600,13040.620722629996,28.008237360001658,53418.22805688 2025-07-08,01:03:22.000,189,10987097,13885,0,1751936601,13040.61398632,27.958893449998868,53418.22805688 2025-07-08,01:03:23.000,189,10987097,14085,0,1751936602,13040.647667869991,27.93069693000143,53418.15818568 2025-07-08,01:03:24.000,189,10987091,14245,0,1751936603,13040.661140489996,27.867254759999923,53418.193121280005 2025-07-08,01:03:25.000,189,10987104,14125,0,1751936604,13040.667876799991,27.860205630000564,53418.22106976 2025-07-08,01:03:26.000,189,10987082,13845,0,1751936605,13040.721767279996,27.82495998000377,53418.262992480006 2025-07-08,01:03:27.000,189,10987081,14045,0,1751936606,13040.708294659991,27.76151781000226,53418.22805688 2025-07-08,01:03:28.000,189,10987088,13965,0,1751936607,13040.715030970001,27.70512477000011,53418.17914704 2025-07-08,01:03:29.000,189,10987144,14045,0,1751936608,13040.728503589991,27.71217389999947,53418.15119856 2025-07-08,01:03:30.000,189,10987104,14045,0,1751936609,13040.789130379992,27.634633469999244,53418.15119856 2025-07-08,01:03:31.000,189,10987058,13845,0,1751936610,13040.816075620001,27.620535210000526,53418.17914704 2025-07-08,01:03:32.000,189,10987094,14165,0,1751936611,13040.849757169992,27.571191299997736,53418.18613416001 2025-07-08,01:03:33.000,189,10987072,14085,0,1751936612,13040.917120270002,27.521847390002222,53418.2001084 2025-07-08,01:03:34.000,189,10987084,13965,0,1751936613,13041.011428609992,27.430208700003277,53418.242031120004 2025-07-08,01:03:35.000,189,10987038,13965,0,1751936614,13041.099000640002,27.338570010004332,53418.2001084 2025-07-08,01:03:36.000,189,10987050,13925,0,1751936615,13041.159627429988,27.324471749998338,53418.16517280001 2025-07-08,01:03:37.000,189,10987104,14085,0,1751936616,13041.220254219988,27.253980450004747,53418.16517280001 2025-07-08,01:03:38.000,189,10987091,13965,0,1751936617,13041.274144699993,27.239882189998752,53418.11626296001 2025-07-08,01:03:39.000,189,10987109,14045,0,1751936618,13041.375189349994,27.204636540001957,53418.144211440005 2025-07-08,01:03:40.000,189,10987109,14205,0,1751936619,13041.408870899999,27.169390889997885,53418.193121280005 2025-07-08,01:03:41.000,189,10987070,14085,0,1751936620,13041.449288759999,27.13414524000109,53418.16517280001 2025-07-08,01:03:42.000,189,10987085,14365,0,1751936621,13041.536860789995,27.12709611000173,53418.22106976 2025-07-08,01:03:43.000,189,10987118,14165,0,1751936622,13041.516651859994,27.105948720003653,53418.24901824 2025-07-08,01:03:44.000,189,10987085,13965,0,1751936623,13041.617696509995,27.09185045999766,53418.21408264001 2025-07-08,01:03:45.000,189,10987095,14245,0,1751936624,13041.63116913,27.0848013299983,53418.23504400001 2025-07-08,01:03:46.000,189,10987053,14325,0,1751936625,13041.67158699,27.07775219999894,53418.242031120004 2025-07-08,01:03:47.000,189,10987049,14205,0,1751936626,13041.759159019995,27.042506550002145,53418.24901824 2025-07-08,01:03:48.000,189,10987093,13765,0,1751936627,13041.759159019995,27.042506550002145,53418.22106976 2025-07-08,01:03:49.000,189,10987107,14045,0,1751936628,13041.860203669996,27.042506550002145,53418.21408264001 2025-07-08,01:03:50.000,189,10987141,14045,0,1751936629,13041.907357839991,27.021359160004067,53418.24901824 2025-07-08,01:03:51.000,189,10987108,14125,0,1751936630,13042.001666179996,27.042506550002145,53418.28395384001 2025-07-08,01:03:52.000,189,10987092,14045,0,1751936631,13042.089238209992,27.021359160004067,53418.311902320005 2025-07-08,01:03:53.000,189,10987109,14005,0,1751936632,13042.149864999992,26.986113509999996,53418.2699796 2025-07-08,01:03:54.000,189,10987076,13965,0,1751936633,13042.210491789992,26.979064380000636,53418.24901824 2025-07-08,01:03:55.000,189,10987067,13885,0,1751936634,13042.291327509993,26.90857307999977,53418.2699796 2025-07-08,01:03:56.000,189,10987133,13845,0,1751936635,13042.365426919998,26.88742569000169,53418.31888944 2025-07-08,01:03:57.000,189,10987089,13885,0,1751936636,13042.446262639998,26.831032649999543,53418.38177352001 2025-07-08,01:03:58.000,189,10987069,13925,0,1751936637,13042.533834669994,26.823983520000183,53418.40273488001 2025-07-08,01:03:59.000,189,10987098,14165,0,1751936638,13042.601197769989,26.77463961000467,53418.37478640001 2025-07-08,01:04:00.000,189,10987109,14085,0,1751936639,13042.648351939999,26.760541349998675,53418.46561896 2025-07-08,01:04:01.000,189,10987100,14005,0,1751936640,13042.756132899995,26.753492219999316,53418.42369624001 2025-07-08,01:04:02.000,189,10987118,13965,0,1751936641,13042.83023231,26.760541349998675,53418.46561896 2025-07-08,01:04:03.000,189,10987125,14245,0,1751936642,13042.90433171999,26.767590479998034,53418.47260608001 2025-07-08,01:04:04.000,189,10987112,13885,0,1751936643,13043.02558529999,26.78168874000403,53418.54946440001 2025-07-08,01:04:05.000,189,10987105,14085,0,1751936644,13043.126629949991,26.72529570000188,53418.50754168 2025-07-08,01:04:06.000,189,10987070,13845,0,1751936645,13043.180520429996,26.73234483000124,53418.528503040005 2025-07-08,01:04:07.000,189,10987051,13845,0,1751936646,13043.281565079997,26.71119744000316,53418.54946440001 2025-07-08,01:04:08.000,189,10987096,13805,0,1751936647,13043.342191869997,26.746443089999957,53418.60536136 2025-07-08,01:04:09.000,189,10987090,14285,0,1751936648,13043.389346039992,26.739393960000598,53418.696193920005 2025-07-08,01:04:10.000,189,10987081,14205,0,1751936649,13043.497127000002,26.767590479998034,53418.66824544001 2025-07-08,01:04:11.000,189,10987094,14005,0,1751936650,13043.577962719988,26.760541349998675,53418.68920680001 2025-07-08,01:04:12.000,189,10987068,14005,0,1751936651,13043.631853199993,26.78168874000403,53418.68920680001 2025-07-08,01:04:13.000,189,10987066,13885,0,1751936652,13043.679007369989,26.746443089999957,53418.66125832 2025-07-08,01:04:14.000,189,10987112,13885,0,1751936653,13043.766579399999,26.823983520000183,53418.71016816001 2025-07-08,01:04:15.000,189,10987095,14005,0,1751936654,13043.82046987999,26.823983520000183,53418.66824544001 2025-07-08,01:04:16.000,189,10987073,14045,0,1751936655,13043.90804191,26.89447482000105,53418.73112952 2025-07-08,01:04:17.000,189,10987058,13845,0,1751936656,13043.995613939995,26.873327430002973,53418.83593632001 2025-07-08,01:04:18.000,189,10987085,13965,0,1751936657,13044.08992228,26.88742569000169,53418.8289492 2025-07-08,01:04:19.000,189,10987099,13885,0,1751936658,13044.10339489999,26.88742569000169,53418.84292344 2025-07-08,01:04:20.000,189,10987112,14005,0,1751936659,13044.12360382999,26.90857307999977,53418.863884800005 2025-07-08,01:04:21.000,189,10987111,14045,0,1751936660,13044.24485740999,26.922671339998487,53418.99664008 2025-07-08,01:04:22.000,189,10987079,13965,0,1751936661,13044.298747889996,26.95791699000256,53418.982665840005 2025-07-08,01:04:23.000,189,10987095,13885,0,1751936662,13044.352638370001,26.94381873000384,53418.92676888001 2025-07-08,01:04:24.000,189,10987109,13925,0,1751936663,13044.426737779992,26.979064380000636,53418.982665840005 2025-07-08,01:04:25.000,189,10987058,14405,0,1751936664,13044.440210399996,26.929720469997847,53419.0385628 2025-07-08,01:04:26.000,189,10987082,13845,0,1751936665,13044.500837189997,26.94381873000384,53419.08747264 2025-07-08,01:04:27.000,189,10987085,13925,0,1751936666,13044.527782429992,26.93676960000448,53419.06651128 2025-07-08,01:04:28.000,189,10987096,13925,0,1751936667,13044.561463979997,26.94381873000384,53419.14336960001 2025-07-08,01:04:29.000,189,10987126,13965,0,1751936668,13044.581672909997,26.90857307999977,53419.21324080001 2025-07-08,01:04:30.000,189,10987084,13925,0,1751936669,13044.622090769997,26.9508678600032,53419.13638248 2025-07-08,01:04:31.000,189,10987145,14205,0,1751936670,13044.608618149992,26.94381873000384,53419.24118928001 2025-07-08,01:04:32.000,189,10987081,13925,0,1751936671,13044.649036009992,26.94381873000384,53419.23420216 2025-07-08,01:04:33.000,189,10987100,14005,0,1751936672,13044.669244939992,27.007260899998073,53419.248176400004 2025-07-08,01:04:34.000,189,10987136,14005,0,1751936673,13044.716399110002,26.979064380000636,53419.25516352 2025-07-08,01:04:35.000,189,10987086,14245,0,1751936674,13044.716399110002,26.979064380000636,53419.27612488 2025-07-08,01:04:36.000,189,10987090,14085,0,1751936675,13044.770289589993,26.95791699000256,53419.31106048001 2025-07-08,01:04:37.000,189,10987032,14045,0,1751936676,13044.790498519993,27.007260899998073,53419.24118928001 2025-07-08,01:04:38.000,189,10987094,14005,0,1751936677,13044.857861619988,26.972015250001277,53419.29009912001 2025-07-08,01:04:39.000,189,10987072,13725,0,1751936678,13044.871334239993,26.964966120001918,53419.29009912001 2025-07-08,01:04:40.000,189,10987074,13805,0,1751936679,13044.918488409989,26.964966120001918,53419.3529832 2025-07-08,01:04:41.000,189,10987072,13965,0,1751936680,13044.965642579999,26.90857307999977,53419.35997032001 2025-07-08,01:04:42.000,189,10987030,14085,0,1751936681,13045.006060439999,26.90857307999977,53419.42984152001 2025-07-08,01:04:43.000,189,10987104,13805,0,1751936682,13045.026269369999,26.859229170004255,53419.40189304 2025-07-08,01:04:44.000,189,10987081,13885,0,1751936683,13045.026269369999,26.84513090999826,53419.44381576 2025-07-08,01:04:45.000,189,10987105,14165,0,1751936684,13045.046478299999,26.831032649999543,53419.47875136001 2025-07-08,01:04:46.000,189,10987050,14165,0,1751936685,13045.053214609994,26.831032649999543,53419.46477712 2025-07-08,01:04:47.000,189,10987098,13925,0,1751936686,13045.05995091999,26.77463961000467,53419.52067408 2025-07-08,01:04:48.000,189,10987082,13925,0,1751936687,13045.046478299999,26.739393960000598,53419.52067408 2025-07-08,01:04:49.000,189,10987087,13885,0,1751936688,13045.05995091999,26.753492219999316,53419.55560968001 2025-07-08,01:04:50.000,189,10987083,14045,0,1751936689,13045.053214609994,26.746443089999957,53419.57657104001 2025-07-08,01:04:51.000,189,10987077,13885,0,1751936690,13045.073423539994,26.746443089999957,53419.653429360005 2025-07-08,01:04:52.000,189,10987105,14045,0,1751936691,13045.053214609994,26.690050049997808,53419.63945512 2025-07-08,01:04:53.000,189,10987101,13725,0,1751936692,13045.046478299999,26.68300091999845,53419.66041648 2025-07-08,01:04:54.000,189,10987093,14005,0,1751936693,13045.033005679994,26.640706140002294,53419.68137784 2025-07-08,01:04:55.000,189,10987063,14325,0,1751936694,13045.046478299999,26.640706140002294,53419.68137784 2025-07-08,01:04:56.000,189,10987086,14285,0,1751936695,13045.046478299999,26.67595178999909,53419.73028768 2025-07-08,01:04:57.000,189,10987062,13925,0,1751936696,13044.999324129989,26.73234483000124,53419.75823616 2025-07-08,01:04:58.000,189,10987101,13885,0,1751936697,13044.952169959994,26.739393960000598,53419.72330056001 2025-07-08,01:04:59.000,189,10987120,13845,0,1751936698,13044.931961029994,26.77463961000467,53419.73028768 2025-07-08,01:05:00.000,189,10987083,14165,0,1751936699,13044.891543169993,26.831032649999543,53419.71631344001 2025-07-08,01:05:01.000,189,10987050,14085,0,1751936700,13044.837652689988,26.788737870003388,53419.73028768 2025-07-08,01:05:02.000,189,10987083,14045,0,1751936701,13044.763553279998,26.852180040004896,53419.751249040004 2025-07-08,01:05:03.000,189,10987109,14205,0,1751936702,13044.723135419998,26.89447482000105,53419.75823616 2025-07-08,01:05:04.000,189,10987105,14125,0,1751936703,13044.669244939992,26.90857307999977,53419.79317176001 2025-07-08,01:05:05.000,189,10987084,13885,0,1751936704,13044.595145530002,26.90152395000041,53419.82810736 2025-07-08,01:05:06.000,189,10987072,14085,0,1751936705,13044.541255049997,26.95791699000256,53419.74426192001 2025-07-08,01:05:07.000,189,10987056,13925,0,1751936706,13044.500837189997,27.021359160004067,53419.821120240005 2025-07-08,01:05:08.000,189,10987109,13845,0,1751936707,13044.494100880001,26.993162639999355,53419.751249040004 2025-07-08,01:05:09.000,189,10987120,13765,0,1751936708,13044.440210399996,27.056604810000863,53419.807146 2025-07-08,01:05:10.000,189,10987089,14085,0,1751936709,13044.426737779992,27.07070306999958,53419.751249040004 2025-07-08,01:05:11.000,189,10987069,14245,0,1751936710,13044.359374679996,27.07775219999894,53419.78618464 2025-07-08,01:05:12.000,189,10987036,14005,0,1751936711,13044.318956819996,27.105948720003653,53419.751249040004 2025-07-08,01:05:13.000,189,10987048,13885,0,1751936712,13044.29201158,27.098899590004294,53419.74426192001 2025-07-08,01:05:14.000,189,10987131,13685,0,1751936713,13044.21117586,27.12004698000237,53419.79317176001 2025-07-08,01:05:15.000,189,10987080,13885,0,1751936714,13044.14381275999,27.12004698000237,53419.74426192001 2025-07-08,01:05:16.000,189,10987039,13885,0,1751936715,13044.04276810999,27.105948720003653,53419.67439072001 2025-07-08,01:05:17.000,189,10987076,13925,0,1751936716,13044.00235024999,27.105948720003653,53419.72330056001 2025-07-08,01:05:18.000,189,10987114,14165,0,1751936717,13043.94845977,27.112997850003012,53419.63945512 2025-07-08,01:05:19.000,189,10987068,13965,0,1751936718,13043.874360359994,27.14119437000045,53419.72330056001 2025-07-08,01:05:20.000,189,10987091,14125,0,1751936719,13043.847415119999,27.17644002000452,53419.6674036 2025-07-08,01:05:21.000,189,10987057,14245,0,1751936720,13043.786788329999,27.17644002000452,53419.69535208001 2025-07-08,01:05:22.000,189,10987059,13885,0,1751936721,13043.753106779994,27.148243499999808,53419.653429360005 2025-07-08,01:05:23.000,189,10987124,13925,0,1751936722,13043.652062129993,27.197587410002598,53419.63945512 2025-07-08,01:05:24.000,189,10987099,13885,0,1751936723,13043.604907959998,27.18348915000388,53419.632468 2025-07-08,01:05:25.000,189,10987105,14045,0,1751936724,13043.544281169998,27.204636540001957,53419.653429360005 2025-07-08,01:05:26.000,189,10987073,13965,0,1751936725,13043.456709140002,27.211685670001316,53419.61849376 2025-07-08,01:05:27.000,189,10987079,13725,0,1751936726,13043.436500210002,27.225783930000034,53419.632468 2025-07-08,01:05:28.000,189,10987075,13765,0,1751936727,13043.389346039992,27.282176970002183,53419.62548088001 2025-07-08,01:05:29.000,189,10987114,13885,0,1751936728,13043.348928179992,27.30332436000026,53419.61150664 2025-07-08,01:05:30.000,189,10987106,14085,0,1751936729,13043.375873420002,27.261029580004106,53419.66041648 2025-07-08,01:05:31.000,189,10987063,14045,0,1751936730,13043.342191869997,27.268078710003465,53419.5625968 2025-07-08,01:05:32.000,189,10987073,13925,0,1751936731,13043.295037700002,27.24693131999811,53419.54862256001 2025-07-08,01:05:33.000,189,10987069,13925,0,1751936732,13043.254619840001,27.218734800000675,53419.57657104001 2025-07-08,01:05:34.000,189,10987077,13925,0,1751936733,13043.207465669992,27.225783930000034,53419.583558160004 2025-07-08,01:05:35.000,189,10987131,13845,0,1751936734,13043.167047809991,27.232833059999393,53419.57657104001 2025-07-08,01:05:36.000,189,10987072,14005,0,1751936735,13043.099684709996,27.24693131999811,53419.534648320005 2025-07-08,01:05:37.000,189,10987112,14045,0,1751936736,13043.03232161,27.239882189998752,53419.57657104001 2025-07-08,01:05:38.000,189,10987124,13965,0,1751936737,13043.00537636999,27.204636540001957,53419.52067408 2025-07-08,01:05:39.000,189,10987111,13885,0,1751936738,13042.938013269995,27.289226100001542,53419.51368696 2025-07-08,01:05:40.000,189,10987109,14165,0,1751936739,13042.8908591,27.282176970002183,53419.52067408 2025-07-08,01:05:41.000,189,10987110,14085,0,1751936740,13042.83023231,27.289226100001542,53419.49971272 2025-07-08,01:05:42.000,189,10987123,13645,0,1751936741,13042.695506109994,27.35266827000305,53419.47176424 2025-07-08,01:05:43.000,189,10987093,14085,0,1751936742,13042.614670389994,27.380864790000487,53419.485738480005 2025-07-08,01:05:44.000,189,10987100,14245,0,1751936743,13042.540570979989,27.430208700003277,53419.485738480005 2025-07-08,01:05:45.000,189,10987070,13725,0,1751936744,13042.439526329988,27.458405220000714,53419.42984152001 2025-07-08,01:05:46.000,189,10987062,14085,0,1751936745,13042.345217989998,27.500700000004144,53419.436828640006 2025-07-08,01:05:47.000,189,10987110,14165,0,1751936746,13042.291327509993,27.59233869000309,53419.44381576 2025-07-08,01:05:48.000,189,10987106,14205,0,1751936747,13042.237437030002,27.606436950001807,53419.4228544 2025-07-08,01:05:49.000,189,10987103,14005,0,1751936748,13042.156601310002,27.641682599998603,53419.37394456 2025-07-08,01:05:50.000,189,10987096,13645,0,1751936749,13042.116183450002,27.698075640000752,53419.34599608 2025-07-08,01:05:51.000,189,10987091,13965,0,1751936750,13042.001666179996,27.747419550003542,53419.27612488 2025-07-08,01:05:52.000,189,10987092,13925,0,1751936751,13041.974720940001,27.77561607000098,53419.32503472 2025-07-08,01:05:53.000,189,10987097,14245,0,1751936752,13041.89388522,27.747419550003542,53419.22022792001 2025-07-08,01:05:54.000,189,10987105,14165,0,1751936753,13041.846731049991,27.796763459999056,53419.1783052 2025-07-08,01:05:55.000,189,10987082,14005,0,1751936754,13041.80631318999,27.82495998000377,53419.21324080001 2025-07-08,01:05:56.000,189,10987076,13965,0,1751936755,13041.72547746999,27.867254759999923,53419.12240824001 2025-07-08,01:05:57.000,189,10987101,14085,0,1751936756,13041.69179592,27.839058240002487,53419.150356720005 2025-07-08,01:05:58.000,189,10987100,13805,0,1751936757,13041.63116913,27.81791085000441,53419.108434 2025-07-08,01:05:59.000,189,10987126,14005,0,1751936758,13041.597487579995,27.832009110003128,53419.08747264 2025-07-08,01:06:00.000,189,10987101,13965,0,1751936759,13041.50317923999,27.789714329999697,53419.07349840001 2025-07-08,01:06:01.000,189,10987133,13845,0,1751936760,13041.456025069994,27.76856694000162,53418.98965296 2025-07-08,01:06:02.000,189,10987097,14005,0,1751936761,13041.381925659989,27.796763459999056,53418.99664008 2025-07-08,01:06:03.000,189,10987105,14005,0,1751936762,13041.368453039999,27.803812589998415,53419.01760144 2025-07-08,01:06:04.000,189,10987072,13845,0,1751936763,13041.280881009989,27.803812589998415,53419.00362720001 2025-07-08,01:06:05.000,189,10987092,13965,0,1751936764,13041.247199459998,27.832009110003128,53418.94074312 2025-07-08,01:06:06.000,189,10987078,14125,0,1751936765,13041.233726839993,27.832009110003128,53418.87785904001 2025-07-08,01:06:07.000,189,10987114,14085,0,1751936766,13041.166363739998,27.860205630000564,53418.8988204 2025-07-08,01:06:08.000,189,10987095,14125,0,1751936767,13041.119209570003,27.923647800002072,53418.84991056 2025-07-08,01:06:09.000,189,10987063,13845,0,1751936768,13041.085528019998,27.93069693000143,53418.85689768001 2025-07-08,01:06:10.000,189,10987128,13805,0,1751936769,13041.065319089998,27.95184431999951,53418.84991056 2025-07-08,01:06:11.000,189,10987073,14245,0,1751936770,13041.018164920002,27.99413910000294,53418.85689768001 2025-07-08,01:06:12.000,189,10987092,13965,0,1751936771,13040.964274439997,28.043483009998454,53418.84292344 2025-07-08,01:06:13.000,189,10987118,13925,0,1751936772,13040.896911340002,28.029384749999736,53418.84991056 2025-07-08,01:06:14.000,189,10987100,14325,0,1751936773,13040.856493480002,28.029384749999736,53418.814974960005 2025-07-08,01:06:15.000,189,10987115,14005,0,1751936774,13040.795866690001,28.029384749999736,53418.8289492 2025-07-08,01:06:16.000,189,10987073,14085,0,1751936775,13040.708294659991,28.064630400003807,53418.8289492 2025-07-08,01:06:17.000,189,10987109,13925,0,1751936776,13040.58704107999,28.071679530003166,53418.82196208 2025-07-08,01:06:18.000,189,10987106,14085,0,1751936777,13040.46578749999,28.099876050000603,53418.75209088 2025-07-08,01:06:19.000,189,10987083,14125,0,1751936778,13040.378215469995,28.106925179999962,53418.7241424 2025-07-08,01:06:20.000,189,10987069,14045,0,1751936779,13040.317588679995,28.078728660002525,53418.70318104 2025-07-08,01:06:21.000,189,10987092,14005,0,1751936780,13040.169389859999,28.092826920001244,53418.68920680001 2025-07-08,01:06:22.000,189,10987083,13885,0,1751936781,13040.048136279998,28.099876050000603,53418.64029696001 2025-07-08,01:06:23.000,189,10987103,13965,0,1751936782,13039.974036869993,28.12102343999868,53418.63330984 2025-07-08,01:06:24.000,189,10987088,14005,0,1751936783,13039.872992219993,28.156269090002752,53418.5844 2025-07-08,01:06:25.000,189,10987078,14205,0,1751936784,13039.751738639992,28.149219960003393,53418.54946440001 2025-07-08,01:06:26.000,189,10987005,13925,0,1751936785,13039.590067199992,28.22676039000362,53418.56343864 2025-07-08,01:06:27.000,189,10987082,13845,0,1751936786,13039.47554993,28.21971126000426,53418.52151592001 2025-07-08,01:06:28.000,189,10987089,13885,0,1751936787,13039.35429635,28.22676039000362,53418.528503040005 2025-07-08,01:06:29.000,189,10987068,14125,0,1751936788,13039.2532517,28.247907780001697,53418.48658032 2025-07-08,01:06:30.000,189,10987068,14125,0,1751936789,13039.13199812,28.262006040000415,53418.47260608001 2025-07-08,01:06:31.000,189,10987058,13885,0,1751936790,13039.017480849994,28.262006040000415,53418.409722000004 2025-07-08,01:06:32.000,189,10987040,13725,0,1751936791,13038.956854059994,28.269055169999774,53418.4446576 2025-07-08,01:06:33.000,189,10987101,14165,0,1751936792,13038.822127859989,28.247907780001697,53418.409722000004 2025-07-08,01:06:34.000,189,10987109,14205,0,1751936793,13038.734555829993,28.254956910001056,53418.38177352001 2025-07-08,01:06:35.000,189,10987109,13725,0,1751936794,13038.606565939997,28.240858650002338,53418.34683792 2025-07-08,01:06:36.000,189,10987039,14165,0,1751936795,13038.485312359997,28.191514739999548,53418.30491520001 2025-07-08,01:06:37.000,189,10987041,13885,0,1751936796,13038.364058779996,28.142170830004034,53418.28395384001 2025-07-08,01:06:38.000,189,10987062,13965,0,1751936797,13038.283223059996,28.12102343999868,53418.2699796 2025-07-08,01:06:39.000,189,10987138,13805,0,1751936798,13038.161969479996,28.057581270004448,53418.23504400001 2025-07-08,01:06:40.000,189,10987075,13885,0,1751936799,13038.06766113999,28.022335620000376,53418.2001084 2025-07-08,01:06:41.000,189,10987070,13765,0,1751936800,13037.98682541999,28.015286490001017,53418.20709552001 2025-07-08,01:06:42.000,189,10987090,14005,0,1751936801,13037.86557183999,28.008237360001658,53418.18613416001 2025-07-08,01:06:43.000,189,10987107,13885,0,1751936802,13037.757790879994,27.98708997000358,53418.13722432001 2025-07-08,01:06:44.000,189,10987085,13965,0,1751936803,13037.670218849998,27.965942579998227,53418.10228872 2025-07-08,01:06:45.000,189,10987117,13805,0,1751936804,13037.623064679989,27.98708997000358,53418.05337888 2025-07-08,01:06:46.000,189,10987077,13925,0,1751936805,13037.522020029988,28.015286490001017,53418.01145616 2025-07-08,01:06:47.000,189,10987064,13965,0,1751936806,13037.407502759997,27.98004084000422,53418.01145616 2025-07-08,01:06:48.000,189,10987086,13725,0,1751936807,13037.394030139993,27.93069693000143,53417.98350768 2025-07-08,01:06:49.000,189,10987073,13765,0,1751936808,13037.306458109997,27.895451280004636,53417.96254632 2025-07-08,01:06:50.000,189,10987117,13765,0,1751936809,13037.252567629992,27.839058240002487,53417.9555592 2025-07-08,01:06:51.000,189,10987070,14085,0,1751936810,13037.232358699992,27.76151781000226,53417.927610720006 2025-07-08,01:06:52.000,189,10987094,14085,0,1751936811,13037.124577739996,27.76151781000226,53417.92062360001 2025-07-08,01:06:53.000,189,10987068,13965,0,1751936812,13037.063950949996,27.733321290004824,53417.92062360001 2025-07-08,01:06:54.000,189,10987107,14245,0,1751936813,13037.010060469991,27.662829990003956,53417.857739520005 2025-07-08,01:06:55.000,189,10987120,13845,0,1751936814,13036.942697369996,27.655780860004597,53417.76690696 2025-07-08,01:06:56.000,189,10987071,14045,0,1751936815,13036.922488439996,27.641682599998603,53417.78088120001 2025-07-08,01:06:57.000,189,10987150,13805,0,1751936816,13036.86859795999,27.634633469999244,53417.78088120001 2025-07-08,01:06:58.000,189,10987103,13965,0,1751936817,13036.85512534,27.620535210000526,53417.77389408 2025-07-08,01:06:59.000,189,10987110,14005,0,1751936818,13036.81470748,27.620535210000526,53417.71799712 2025-07-08,01:07:00.000,189,10987091,14165,0,1751936819,13036.82818009999,27.634633469999244,53417.70402288001 2025-07-08,01:07:01.000,189,10987086,14005,0,1751936820,13036.87533427,27.58528956000373,53417.69703576 2025-07-08,01:07:02.000,189,10987103,13885,0,1751936821,13036.84838902999,27.59233869000309,53417.68306152001 2025-07-08,01:07:03.000,189,10987130,13965,0,1751936822,13036.821443789995,27.557093039999017,53417.62716456 2025-07-08,01:07:04.000,189,10987116,14085,0,1751936823,13036.801234859995,27.514798260002863,53417.6062032 2025-07-08,01:07:05.000,189,10987049,13845,0,1751936824,13036.77428962,27.451356090001354,53417.63415168001 2025-07-08,01:07:06.000,189,10987059,14205,0,1751936825,13036.77428962,27.387913919999846,53417.571267600004 2025-07-08,01:07:07.000,189,10987032,13805,0,1751936826,13036.72713544999,27.31742261999898,53417.592228960006 2025-07-08,01:07:08.000,189,10987106,14125,0,1751936827,13036.679981279995,27.31037348999962,53417.56428048001 2025-07-08,01:07:09.000,189,10987068,13885,0,1751936828,13036.639563419994,27.253980450004747,53417.58524184001 2025-07-08,01:07:10.000,189,10987042,14005,0,1751936829,13036.619354489994,27.218734800000675,53417.61319032001 2025-07-08,01:07:11.000,189,10987070,14085,0,1751936830,13036.572200319999,27.239882189998752,53417.55729336 2025-07-08,01:07:12.000,189,10987085,13845,0,1751936831,13036.58567293999,27.253980450004747,53417.61319032001 2025-07-08,01:07:13.000,189,10987033,13965,0,1751936832,13036.525046149989,27.211685670001316,53417.543319120006 2025-07-08,01:07:14.000,189,10987086,14005,0,1751936833,13036.511573529999,27.211685670001316,53417.592228960006 2025-07-08,01:07:15.000,189,10987139,14085,0,1751936834,13036.538518769994,27.253980450004747,53417.571267600004 2025-07-08,01:07:16.000,189,10987055,14165,0,1751936835,13036.531782459999,27.24693131999811,53417.52934488 2025-07-08,01:07:17.000,189,10987095,14125,0,1751936836,13036.518309839994,27.253980450004747,53417.522357760005 2025-07-08,01:07:18.000,189,10987059,14085,0,1751936837,13036.518309839994,27.232833059999393,53417.49440928001 2025-07-08,01:07:19.000,189,10987053,14285,0,1751936838,13036.504837219989,27.232833059999393,53417.51537064001 2025-07-08,01:07:20.000,189,10987076,14045,0,1751936839,13036.504837219989,27.239882189998752,53417.473447920005 2025-07-08,01:07:21.000,189,10987021,13925,0,1751936840,13036.484628289989,27.197587410002598,53417.5013964 2025-07-08,01:07:22.000,189,10987061,14245,0,1751936841,13036.464419359989,27.169390889997885,53417.48043504 2025-07-08,01:07:23.000,189,10987073,14085,0,1751936842,13036.477891979994,27.218734800000675,53417.45248656 2025-07-08,01:07:24.000,189,10987067,14285,0,1751936843,13036.444210429989,27.162341759998526,53417.43851232 2025-07-08,01:07:25.000,189,10987116,13925,0,1751936844,13036.484628289989,27.204636540001957,53417.39658960001 2025-07-08,01:07:26.000,189,10987035,14045,0,1751936845,13036.484628289989,27.19053828000324,53417.4315252 2025-07-08,01:07:27.000,189,10987142,14005,0,1751936846,13036.450946739998,27.197587410002598,53417.46646080001 2025-07-08,01:07:28.000,189,10987085,14045,0,1751936847,13036.390319949998,27.211685670001316,53417.46646080001 2025-07-08,01:07:29.000,189,10987113,14045,0,1751936848,13036.410528879998,27.239882189998752,53417.39658960001 2025-07-08,01:07:30.000,189,10987090,14005,0,1751936849,13036.370111019998,27.282176970002183,53417.38960248 2025-07-08,01:07:31.000,189,10987047,13925,0,1751936850,13036.349902089998,27.268078710003465,53417.39658960001 2025-07-08,01:07:32.000,189,10987029,14005,0,1751936851,13036.316220539993,27.268078710003465,53417.354666880005 2025-07-08,01:07:33.000,189,10987080,13845,0,1751936852,13036.289275299998,27.24693131999811,53417.34069264 2025-07-08,01:07:34.000,189,10987050,14045,0,1751936853,13036.235384819993,27.268078710003465,53417.33370552 2025-07-08,01:07:35.000,189,10987135,13845,0,1751936854,13036.188230649997,27.268078710003465,53417.34069264 2025-07-08,01:07:36.000,189,10987078,13885,0,1751936855,13036.120867550002,27.211685670001316,53417.361654 2025-07-08,01:07:37.000,189,10987079,13805,0,1751936856,13036.087185999997,27.19053828000324,53417.34069264 2025-07-08,01:07:38.000,189,10987075,14125,0,1751936857,13036.053504449992,27.197587410002598,53417.354666880005 2025-07-08,01:07:39.000,189,10987082,13965,0,1751936858,13036.026559209997,27.14119437000045,53417.31274416 2025-07-08,01:07:40.000,189,10987087,14125,0,1751936859,13035.938987180001,27.148243499999808,53417.32671840001 2025-07-08,01:07:41.000,189,10987065,14085,0,1751936860,13035.858151460001,27.0848013299983,53417.24986008001 2025-07-08,01:07:42.000,189,10987091,13885,0,1751936861,13035.763843119996,27.035457420002786,53417.27780856001 2025-07-08,01:07:43.000,189,10987076,14085,0,1751936862,13035.73689788,26.993162639999355,53417.186976000005 2025-07-08,01:07:44.000,189,10987097,13725,0,1751936863,13035.683007399995,26.964966120001918,53417.16601464 2025-07-08,01:07:45.000,189,10987106,13925,0,1751936864,13035.60890798999,26.89447482000105,53417.20095024001 2025-07-08,01:07:46.000,189,10987041,13965,0,1751936865,13035.521335959995,26.816934390000824,53417.068194960004 2025-07-08,01:07:47.000,189,10987093,13885,0,1751936866,13035.45397286,26.809885260001465,53417.09614344 2025-07-08,01:07:48.000,189,10987090,13965,0,1751936867,13035.42702761999,26.767590479998034,53417.11011768001 2025-07-08,01:07:49.000,189,10987112,13965,0,1751936868,13035.339455589994,26.746443089999957,53417.24287296 2025-07-08,01:07:50.000,189,10987086,13765,0,1751936869,13035.40681868999,26.73234483000124,53417.1171048 2025-07-08,01:07:51.000,189,10987052,13725,0,1751936870,13035.34619189999,26.704148310003802,53417.15902752001 2025-07-08,01:07:52.000,189,10987074,13765,0,1751936871,13035.292301419999,26.68300091999845,53417.11011768001 2025-07-08,01:07:53.000,189,10987112,13925,0,1751936872,13035.272092489999,26.640706140002294,53417.089156320006 2025-07-08,01:07:54.000,189,10987083,13845,0,1751936873,13035.258619869994,26.619558750004217,53417.068194960004 2025-07-08,01:07:55.000,189,10987140,14045,0,1751936874,13035.204729389989,26.55611658000271,53417.019285120004 2025-07-08,01:07:56.000,189,10987098,14125,0,1751936875,13035.177784149993,26.527920059997996,53417.0472336 2025-07-08,01:07:57.000,189,10987051,14085,0,1751936876,13035.130629979998,26.50677266999992,53417.05422072 2025-07-08,01:07:58.000,189,10987138,13845,0,1751936877,13035.103684739988,26.464477890003764,53417.02627224 2025-07-08,01:07:59.000,189,10987061,13965,0,1751936878,13035.090212119998,26.464477890003764,53417.019285120004 2025-07-08,01:08:00.000,189,10987072,13765,0,1751936879,13035.016112709993,26.44333049999841,53417.03325936001 2025-07-08,01:08:01.000,189,10987048,13765,0,1751936880,13034.955485919992,26.401035720002255,53417.040246480006 2025-07-08,01:08:02.000,189,10987092,13965,0,1751936881,13034.962222230002,26.422183110000333,53416.99832376 2025-07-08,01:08:03.000,189,10987069,14005,0,1751936882,13034.935276989992,26.45037962999777,53417.02627224 2025-07-08,01:08:04.000,189,10987074,13885,0,1751936883,13034.921804370002,26.43628136999905,53417.02627224 2025-07-08,01:08:05.000,189,10987096,14005,0,1751936884,13034.921804370002,26.457428760004404,53416.99832376 2025-07-08,01:08:06.000,189,10987020,13965,0,1751936885,13034.901595440002,26.415133980000974,53416.99133664001 2025-07-08,01:08:07.000,189,10987121,13965,0,1751936886,13034.867913889997,26.37283920000482,53416.99133664001 2025-07-08,01:08:08.000,189,10987074,14125,0,1751936887,13034.827496029997,26.401035720002255,53416.94242680001 2025-07-08,01:08:09.000,189,10987097,13965,0,1751936888,13034.807287099997,26.351691809999465,53416.95640104 2025-07-08,01:08:10.000,189,10987067,13965,0,1751936889,13034.719715070001,26.30234790000395,53416.92845256 2025-07-08,01:08:11.000,189,10987035,14125,0,1751936890,13034.659088280001,26.30939703000331,53416.89351696001 2025-07-08,01:08:12.000,189,10987066,14085,0,1751936891,13034.591725179991,26.281200509998598,53416.92845256 2025-07-08,01:08:13.000,189,10987039,14125,0,1751936892,13034.564779939996,26.25300399000116,53416.84460712001 2025-07-08,01:08:14.000,189,10987109,13765,0,1751936893,13034.45026266999,26.245954860001802,53416.900504080004 2025-07-08,01:08:15.000,189,10987090,14005,0,1751936894,13034.35595433,26.245954860001802,53416.82364576001 2025-07-08,01:08:16.000,189,10987083,13885,0,1751936895,13034.302063849995,26.231856600003084,53416.802684400005 2025-07-08,01:08:17.000,189,10987072,13885,0,1751936896,13034.241437059994,26.238905730002443,53416.76076168 2025-07-08,01:08:18.000,189,10987092,13885,0,1751936897,13034.153865029999,26.217758340004366,53416.704864720006 2025-07-08,01:08:19.000,189,10987048,14245,0,1751936898,13034.073029309999,26.238905730002443,53416.71185184 2025-07-08,01:08:20.000,189,10987048,13845,0,1751936899,13034.005666209989,26.26710224999988,53416.65595488001 2025-07-08,01:08:21.000,189,10987041,13925,0,1751936900,13034.005666209989,26.245954860001802,53416.61403216 2025-07-08,01:08:22.000,189,10987087,14165,0,1751936901,13033.904621559988,26.245954860001802,53416.57909656001 2025-07-08,01:08:23.000,189,10987028,13845,0,1751936902,13033.870940009998,26.231856600003084,53416.5231996 2025-07-08,01:08:24.000,189,10987060,14005,0,1751936903,13033.823785840003,26.20366007999837,53416.44634128 2025-07-08,01:08:25.000,189,10987016,14125,0,1751936904,13033.837258459993,26.231856600003084,53416.467302640005 2025-07-08,01:08:26.000,189,10987023,13845,0,1751936905,13033.756422739993,26.231856600003084,53416.40441856 2025-07-08,01:08:27.000,189,10987031,14125,0,1751936906,13033.709268569997,26.196610949999013,53416.34153448001 2025-07-08,01:08:28.000,189,10987053,14045,0,1751936907,13033.635169159992,26.189561819999653,53416.35550872 2025-07-08,01:08:29.000,189,10987059,14045,0,1751936908,13033.594751299992,26.119070519998786,53416.34153448001 2025-07-08,01:08:30.000,189,10987103,13925,0,1751936909,13033.574542369992,26.104972260000068,53416.369482960006 2025-07-08,01:08:31.000,189,10987073,13965,0,1751936910,13033.480234030001,26.055628350004554,53416.26467616 2025-07-08,01:08:32.000,189,10987087,14125,0,1751936911,13033.406134619996,26.020382700000482,53416.25768904 2025-07-08,01:08:33.000,189,10987075,14245,0,1751936912,13033.37918938,26.006284440001764,53416.138908 2025-07-08,01:08:34.000,189,10987070,14005,0,1751936913,13033.29835366,25.971038789997692,53416.15288224001 2025-07-08,01:08:35.000,189,10987050,13965,0,1751936914,13033.224254249995,25.985137050003686,53416.12493376001 2025-07-08,01:08:36.000,189,10987095,14085,0,1751936915,13033.244463179995,25.985137050003686,53416.05506256001 2025-07-08,01:08:37.000,189,10987033,14085,0,1751936916,13033.224254249995,25.956940529998974,53416.07602392001 2025-07-08,01:08:38.000,189,10987089,14245,0,1751936917,13033.19730901,26.006284440001764,53416.083011040006 2025-07-08,01:08:39.000,189,10987042,14245,0,1751936918,13033.21751794,25.985137050003686,53416.02012696 2025-07-08,01:08:40.000,189,10987016,13925,0,1751936919,13033.204045319995,26.006284440001764,53415.99217848 2025-07-08,01:08:41.000,189,10987071,14045,0,1751936920,13033.183836389995,25.992186180003046,53415.95025576 2025-07-08,01:08:42.000,189,10987060,14245,0,1751936921,13033.163627459995,26.04153008999856,53415.95025576 2025-07-08,01:08:43.000,189,10987054,14085,0,1751936922,13033.17710008,26.04153008999856,53415.95025576 2025-07-08,01:08:44.000,189,10987084,14125,0,1751936923,13033.143418529995,26.02743182999984,53415.95025576 2025-07-08,01:08:45.000,189,10987062,13965,0,1751936924,13033.15689115,26.062677480003913,53415.85942320001 2025-07-08,01:08:46.000,189,10987045,14325,0,1751936925,13033.08952804999,26.062677480003913,53415.78256488 2025-07-08,01:08:47.000,189,10987050,14165,0,1751936926,13033.07605543,26.07677574000263,53415.7546164 2025-07-08,01:08:48.000,189,10987059,14245,0,1751936927,13033.01542864,26.112021389999427,53415.67077096001 2025-07-08,01:08:49.000,189,10987035,13965,0,1751936928,13033.00869232999,26.112021389999427,53415.71269368 2025-07-08,01:08:50.000,189,10987099,14205,0,1751936929,13032.99521971,26.1472670400035,53415.66378384 2025-07-08,01:08:51.000,189,10987038,14045,0,1751936930,13032.981747089994,26.168414430001576,53415.628848240005 2025-07-08,01:08:52.000,189,10987002,13925,0,1751936931,13032.941329229994,26.189561819999653,53415.56596416 2025-07-08,01:08:53.000,189,10986992,14085,0,1751936932,13032.954801849999,26.231856600003084,53415.51705432 2025-07-08,01:08:54.000,189,10987063,14125,0,1751936933,13032.96827446999,26.231856600003084,53415.4751316 2025-07-08,01:08:55.000,189,10987044,14325,0,1751936934,13032.96827446999,26.27415137999924,53415.45417024001 2025-07-08,01:08:56.000,189,10987071,13885,0,1751936935,13033.00869232999,26.26005312000052,53415.440196 2025-07-08,01:08:57.000,189,10987092,14045,0,1751936936,13033.022164949994,26.30939703000331,53415.37731192 2025-07-08,01:08:58.000,189,10987073,14045,0,1751936937,13033.01542864,26.238905730002443,53415.3703248 2025-07-08,01:08:59.000,189,10987058,13885,0,1751936938,13033.042373879995,26.26710224999988,53415.32840208 2025-07-08,01:09:00.000,189,10987048,14045,0,1751936939,13033.022164949994,26.238905730002443,53415.27949224 2025-07-08,01:09:01.000,189,10987083,14125,0,1751936940,13033.06931911999,26.21070920999773,53415.27949224 2025-07-08,01:09:02.000,189,10987103,14045,0,1751936941,13033.04911018999,26.224807470003725,53415.18865968001 2025-07-08,01:09:03.000,189,10987071,14045,0,1751936942,13033.00869232999,26.245954860001802,53415.18167256 2025-07-08,01:09:04.000,189,10987049,13925,0,1751936943,13033.022164949994,26.25300399000116,53415.174685440004 2025-07-08,01:09:05.000,189,10987051,14165,0,1751936944,13033.02890125999,26.27415137999924,53415.16769832001 2025-07-08,01:09:06.000,189,10986990,14245,0,1751936945,13032.981747089994,26.281200509998598,53415.16769832001 2025-07-08,01:09:07.000,189,10987043,14045,0,1751936946,13033.00869232999,26.295298770004592,53415.11878848001 2025-07-08,01:09:08.000,189,10987063,13925,0,1751936947,13033.022164949994,26.26710224999988,53415.13974984 2025-07-08,01:09:09.000,189,10987014,14045,0,1751936948,13033.03563757,26.26005312000052,53415.1607112 2025-07-08,01:09:10.000,189,10987061,14125,0,1751936949,13033.0558465,26.25300399000116,53415.174685440004 2025-07-08,01:09:11.000,189,10987043,14125,0,1751936950,13032.97501078,26.224807470003725,53415.195646800006 2025-07-08,01:09:12.000,189,10987069,14085,0,1751936951,13032.981747089994,26.20366007999837,53415.1607112 2025-07-08,01:09:13.000,189,10987057,14085,0,1751936952,13032.97501078,26.20366007999837,53415.13276272 2025-07-08,01:09:14.000,189,10987086,14045,0,1751936953,13032.96827446999,26.182512690000294,53415.076865760006 2025-07-08,01:09:15.000,189,10987031,13885,0,1751936954,13033.01542864,26.14021791000414,53415.076865760006 2025-07-08,01:09:16.000,189,10987072,13965,0,1751936955,13033.00869232999,26.14021791000414,53415.09782712001 2025-07-08,01:09:17.000,189,10987060,13925,0,1751936956,13032.981747089994,26.161365300002217,53415.01398168 2025-07-08,01:09:18.000,189,10987045,13925,0,1751936957,13032.941329229994,26.14021791000414,53414.99302032 2025-07-08,01:09:19.000,189,10987042,14125,0,1751936958,13032.954801849999,26.13316878000478,53414.96507184 2025-07-08,01:09:20.000,189,10987005,14165,0,1751936959,13032.934592919999,26.175463560000935,53414.9860332 2025-07-08,01:09:21.000,189,10987116,13885,0,1751936960,13032.92785660999,26.161365300002217,53414.93712336 2025-07-08,01:09:22.000,189,10987038,13925,0,1751936961,13032.934592919999,26.196610949999013,53414.87423928 2025-07-08,01:09:23.000,189,10987058,14125,0,1751936962,13032.92785660999,26.154316170002858,53414.916162 2025-07-08,01:09:24.000,189,10987056,13885,0,1751936963,13032.92785660999,26.168414430001576,53414.88122640001 2025-07-08,01:09:25.000,189,10987086,13925,0,1751936964,13032.921120299994,26.196610949999013,53414.81834232 2025-07-08,01:09:26.000,189,10987103,13925,0,1751936965,13032.90764767999,26.245954860001802,53414.86725216 2025-07-08,01:09:27.000,189,10987099,13805,0,1751936966,13032.873966129999,26.27415137999924,53414.79738096 2025-07-08,01:09:28.000,189,10987088,14085,0,1751936967,13032.826811959989,26.288249639997957,53414.71353552001 2025-07-08,01:09:29.000,189,10987035,13725,0,1751936968,13032.847020889989,26.30939703000331,53414.73449688001 2025-07-08,01:09:30.000,189,10987055,13845,0,1751936969,13032.853757199999,26.32349529000203,53414.7065484 2025-07-08,01:09:31.000,189,10987078,14005,0,1751936970,13032.887438749989,26.358740939998825,53414.69956128 2025-07-08,01:09:32.000,189,10987081,14085,0,1751936971,13032.860493509994,26.358740939998825,53414.622702960005 2025-07-08,01:09:33.000,189,10987056,13805,0,1751936972,13032.90764767999,26.365790069998184,53414.671612800004 2025-07-08,01:09:34.000,189,10987066,14085,0,1751936973,13032.873966129999,26.344642680000106,53414.66462568001 2025-07-08,01:09:35.000,189,10987036,14125,0,1751936974,13032.90764767999,26.337593550000747,53414.65065144 2025-07-08,01:09:36.000,189,10987051,14165,0,1751936975,13032.92785660999,26.337593550000747,53414.65763856 2025-07-08,01:09:37.000,189,10987087,13925,0,1751936976,13032.90764767999,26.358740939998825,53414.67859992 2025-07-08,01:09:38.000,189,10987063,14125,0,1751936977,13032.934592919999,26.379888330004178,53414.65763856 2025-07-08,01:09:39.000,189,10987069,14205,0,1751936978,13032.941329229994,26.37283920000482,53414.64366432001 2025-07-08,01:09:40.000,189,10987048,13965,0,1751936979,13032.94806553999,26.422183110000333,53414.622702960005 2025-07-08,01:09:41.000,189,10987106,14005,0,1751936980,13032.98848339999,26.45037962999777,53414.573793120006 2025-07-08,01:09:42.000,189,10987036,14125,0,1751936981,13032.961538159994,26.513821799999278,53414.51789616001 2025-07-08,01:09:43.000,189,10987006,14245,0,1751936982,13032.981747089994,26.527920059997996,53414.44802496001 2025-07-08,01:09:44.000,189,10987026,13925,0,1751936983,13032.96827446999,26.577263970000786,53414.455012080005 2025-07-08,01:09:45.000,189,10987015,14245,0,1751936984,13033.001956019994,26.626607880003576,53414.48994768 2025-07-08,01:09:46.000,189,10987019,14085,0,1751936985,13032.98848339999,26.654804400001012,53414.42706360001 2025-07-08,01:09:47.000,189,10987079,13925,0,1751936986,13032.98848339999,26.66890265999973,53414.39911512001 2025-07-08,01:09:48.000,189,10987050,13645,0,1751936987,13033.00869232999,26.697099180004443,53414.39911512001 2025-07-08,01:09:49.000,189,10987038,13805,0,1751936988,13033.00869232999,26.704148310003802,53414.41308936 2025-07-08,01:09:50.000,189,10987034,14245,0,1751936989,13033.01542864,26.72529570000188,53414.37815376001 2025-07-08,01:09:51.000,189,10987012,13965,0,1751936990,13033.022164949994,26.72529570000188,53414.35020528001 2025-07-08,01:09:52.000,189,10987010,14165,0,1751936991,13033.022164949994,26.71824657000252,53414.30828256001 2025-07-08,01:09:53.000,189,10987014,14165,0,1751936992,13033.0558465,26.760541349998675,53414.287321200005 2025-07-08,01:09:54.000,189,10987031,13965,0,1751936993,13033.0558465,26.73234483000124,53414.3222568 2025-07-08,01:09:55.000,189,10987011,13925,0,1751936994,13033.062582809995,26.760541349998675,53414.30129544 2025-07-08,01:09:56.000,189,10987080,14245,0,1751936995,13033.10973697999,26.767590479998034,53414.287321200005 2025-07-08,01:09:57.000,189,10987042,13965,0,1751936996,13033.15015483999,26.77463961000467,53414.287321200005 2025-07-08,01:09:58.000,189,10987027,14085,0,1751936997,13033.163627459995,26.77463961000467,53414.21046288001 2025-07-08,01:09:59.000,189,10987040,14245,0,1751936998,13033.163627459995,26.795787000002747,53414.2523856 2025-07-08,01:10:00.000,189,10987069,13885,0,1751936999,13033.21078162999,26.788737870003388,53414.24539848 2025-07-08,01:10:01.000,189,10987050,13845,0,1751937000,13033.21078162999,26.866278300003614,53414.15456592 2025-07-08,01:10:02.000,189,10987081,14165,0,1751937001,13033.23099055999,26.88742569000169,53414.217450000004 2025-07-08,01:10:03.000,189,10987012,13925,0,1751937002,13033.23772687,26.88742569000169,53414.16155304001 2025-07-08,01:10:04.000,189,10987063,13885,0,1751937003,13033.21078162999,26.91562220999913,53414.17552728 2025-07-08,01:10:05.000,189,10987039,13925,0,1751937004,13033.19730901,26.964966120001918,53414.16155304001 2025-07-08,01:10:06.000,189,10987069,14085,0,1751937005,13033.17710008,26.986113509999996,53414.09866896 2025-07-08,01:10:07.000,189,10987089,13845,0,1751937006,13033.143418529995,26.993162639999355,53414.13360456 2025-07-08,01:10:08.000,189,10987028,14165,0,1751937007,13033.15015483999,27.021359160004067,53414.14059168001 2025-07-08,01:10:09.000,189,10987019,13885,0,1751937008,13033.12994590999,27.035457420002786,53414.12661744 2025-07-08,01:10:10.000,189,10987052,14005,0,1751937009,13033.11647329,27.042506550002145,53414.16155304001 2025-07-08,01:10:11.000,189,10987052,14245,0,1751937010,13033.11647329,27.07070306999958,53414.10565608 2025-07-08,01:10:12.000,189,10987094,13845,0,1751937011,13033.12994590999,27.07070306999958,53414.10565608 2025-07-08,01:10:13.000,189,10987014,14005,0,1751937012,13033.19057269999,27.07775219999894,53414.09866896 2025-07-08,01:10:14.000,189,10987052,14205,0,1751937013,13033.19730901,27.0848013299983,53414.03578488 2025-07-08,01:10:15.000,189,10986998,13965,0,1751937014,13033.224254249995,27.105948720003653,53414.0777076 2025-07-08,01:10:16.000,189,10987052,13965,0,1751937015,13033.29161734999,27.0848013299983,53414.0777076 2025-07-08,01:10:17.000,189,10987051,13885,0,1751937016,13033.29161734999,27.098899590004294,53414.11264320001 2025-07-08,01:10:18.000,189,10986988,14245,0,1751937017,13033.325298899996,27.12004698000237,53414.06373336001 2025-07-08,01:10:19.000,189,10987051,13965,0,1751937018,13033.385925689996,27.13414524000109,53414.04277200001 2025-07-08,01:10:20.000,189,10987042,14205,0,1751937019,13033.433079859991,27.18348915000388,53414.10565608 2025-07-08,01:10:21.000,189,10987090,13925,0,1751937020,13033.473497719991,27.204636540001957,53414.049759120004 2025-07-08,01:10:22.000,189,10987065,14045,0,1751937021,13033.453288789991,27.204636540001957,53414.09168184001 2025-07-08,01:10:23.000,189,10987045,13725,0,1751937022,13033.513915579992,27.218734800000675,53414.11264320001 2025-07-08,01:10:24.000,189,10987057,13885,0,1751937023,13033.500442960001,27.225783930000034,53414.10565608 2025-07-08,01:10:25.000,189,10987014,14365,0,1751937024,13033.507179269996,27.253980450004747,53414.09866896 2025-07-08,01:10:26.000,189,10987096,13965,0,1751937025,13033.513915579992,27.268078710003465,53414.1475788 2025-07-08,01:10:27.000,189,10987113,14005,0,1751937026,13033.493706649992,27.289226100001542,53414.13360456 2025-07-08,01:10:28.000,189,10987026,13965,0,1751937027,13033.520651890001,27.2962752300009,53414.16155304001 2025-07-08,01:10:29.000,189,10987035,14005,0,1751937028,13033.527388199996,27.253980450004747,53414.15456592 2025-07-08,01:10:30.000,189,10987060,13765,0,1751937029,13033.513915579992,27.204636540001957,53414.1475788 2025-07-08,01:10:31.000,189,10987070,14245,0,1751937030,13033.561069750001,27.197587410002598,53414.19648864 2025-07-08,01:10:32.000,189,10987114,14005,0,1751937031,13033.520651890001,27.162341759998526,53414.1475788 2025-07-08,01:10:33.000,189,10987016,13725,0,1751937032,13033.547597129997,27.12004698000237,53414.189501520006 2025-07-08,01:10:34.000,189,10987033,13885,0,1751937033,13033.581278680002,27.0848013299983,53414.15456592 2025-07-08,01:10:35.000,189,10987002,13965,0,1751937034,13033.621696540002,27.035457420002786,53414.18251440001 2025-07-08,01:10:36.000,189,10987056,13765,0,1751937035,13033.614960229992,27.014310030004708,53414.168540160004 2025-07-08,01:10:37.000,189,10987099,13925,0,1751937036,13033.635169159992,27.014310030004708,53414.19648864 2025-07-08,01:10:38.000,189,10987030,13965,0,1751937037,13033.675587019992,27.000211769998714,53414.18251440001 2025-07-08,01:10:39.000,189,10987020,13885,0,1751937038,13033.709268569997,26.993162639999355,53414.23142424001 2025-07-08,01:10:40.000,189,10987053,14005,0,1751937039,13033.722741190002,26.964966120001918,53414.21046288001 2025-07-08,01:10:41.000,189,10987117,13805,0,1751937040,13033.702532260002,26.972015250001277,53414.19648864 2025-07-08,01:10:42.000,189,10987050,13845,0,1751937041,13033.689059639997,26.972015250001277,53414.24539848 2025-07-08,01:10:43.000,189,10987017,13565,0,1751937042,13033.716004879992,27.007260899998073,53414.217450000004 2025-07-08,01:10:44.000,189,10987015,14085,0,1751937043,13033.722741190002,27.000211769998714,53414.17552728 2025-07-08,01:10:45.000,189,10987016,14125,0,1751937044,13033.769895359997,26.972015250001277,53414.168540160004 2025-07-08,01:10:46.000,189,10987063,13805,0,1751937045,13033.776631669993,26.95791699000256,53414.21046288001 2025-07-08,01:10:47.000,189,10987071,14085,0,1751937046,13033.823785840003,26.964966120001918,53414.15456592 2025-07-08,01:10:48.000,189,10987020,13885,0,1751937047,13033.897885249993,26.90857307999977,53414.09866896 2025-07-08,01:10:49.000,189,10986987,14125,0,1751937048,13033.911357869998,26.90857307999977,53414.1475788 2025-07-08,01:10:50.000,189,10986994,14005,0,1751937049,13033.904621559988,26.89447482000105,53414.1475788 2025-07-08,01:10:51.000,189,10987094,13885,0,1751937050,13033.924830489988,26.880376560002333,53414.15456592 2025-07-08,01:10:52.000,189,10986993,14005,0,1751937051,13033.958512039993,26.873327430002973,53414.17552728 2025-07-08,01:10:53.000,189,10987064,13925,0,1751937052,13033.978720969993,26.880376560002333,53414.19648864 2025-07-08,01:10:54.000,189,10987059,14165,0,1751937053,13033.992193589998,26.852180040004896,53414.217450000004 2025-07-08,01:10:55.000,189,10987004,14325,0,1751937054,13034.046084069989,26.831032649999543,53414.287321200005 2025-07-08,01:10:56.000,189,10987116,14285,0,1751937055,13034.032611449999,26.831032649999543,53414.25937272001 2025-07-08,01:10:57.000,189,10987034,14085,0,1751937056,13034.005666209989,26.831032649999543,53414.287321200005 2025-07-08,01:10:58.000,189,10987017,14285,0,1751937057,13034.059556689994,26.823983520000183,53414.28033408001 2025-07-08,01:10:59.000,189,10987020,14045,0,1751937058,13034.066292999989,26.831032649999543,53414.28033408001 2025-07-08,01:11:00.000,189,10987014,13885,0,1751937059,13034.046084069989,26.809885260001465,53414.29430832 2025-07-08,01:11:01.000,189,10987065,13805,0,1751937060,13034.079765619994,26.795787000002747,53414.357192400006 2025-07-08,01:11:02.000,189,10987064,14045,0,1751937061,13034.086501929989,26.809885260001465,53414.36417952 2025-07-08,01:11:03.000,189,10987050,14325,0,1751937062,13034.086501929989,26.78168874000403,53414.406102240006 2025-07-08,01:11:04.000,189,10987052,14125,0,1751937063,13034.099974549994,26.788737870003388,53414.42007648 2025-07-08,01:11:05.000,189,10987008,13725,0,1751937064,13034.133656099999,26.795787000002747,53414.392128 2025-07-08,01:11:06.000,189,10987052,14045,0,1751937065,13034.120183479994,26.788737870003388,53414.44103784 2025-07-08,01:11:07.000,189,10986992,13805,0,1751937066,13034.16733764999,26.8380817799989,53414.42706360001 2025-07-08,01:11:08.000,189,10987039,13805,0,1751937067,13034.174073959999,26.816934390000824,53414.46898632 2025-07-08,01:11:09.000,189,10987030,13725,0,1751937068,13034.20775550999,26.84513090999826,53414.455012080005 2025-07-08,01:11:10.000,189,10986997,14085,0,1751937069,13034.201019199994,26.84513090999826,53414.49693480001 2025-07-08,01:11:11.000,189,10987065,14165,0,1751937070,13034.23470075,26.88742569000169,53414.455012080005 2025-07-08,01:11:12.000,189,10987044,13845,0,1751937071,13034.23470075,26.93676960000448,53414.4619992 2025-07-08,01:11:13.000,189,10987018,13845,0,1751937072,13034.21449182,26.993162639999355,53414.44103784 2025-07-08,01:11:14.000,189,10987024,14045,0,1751937073,13034.19428289,26.993162639999355,53414.44802496001 2025-07-08,01:11:15.000,189,10987010,13885,0,1751937074,13034.140392409994,26.993162639999355,53414.4619992 2025-07-08,01:11:16.000,189,10987047,14125,0,1751937075,13034.10671085999,27.035457420002786,53414.47597344001 2025-07-08,01:11:17.000,189,10987035,14045,0,1751937076,13033.998929899994,27.028408290003426,53414.49693480001 2025-07-08,01:11:18.000,189,10987001,14045,0,1751937077,13033.965248349989,27.042506550002145,53414.58776736 2025-07-08,01:11:19.000,189,10987008,14085,0,1751937078,13033.857467389993,27.063653940000222,53414.59475448001 2025-07-08,01:11:20.000,189,10987048,14085,0,1751937079,13033.790104289998,27.112997850003012,53414.58078024 2025-07-08,01:11:21.000,189,10987023,14085,0,1751937080,13033.709268569997,27.13414524000109,53414.56680600001 2025-07-08,01:11:22.000,189,10987025,14325,0,1751937081,13033.601487610002,27.13414524000109,53414.5318704 2025-07-08,01:11:23.000,189,10986974,14245,0,1751937082,13033.500442960001,27.13414524000109,53414.58776736 2025-07-08,01:11:24.000,189,10986993,13965,0,1751937083,13033.372453069991,27.14119437000045,53414.65763856 2025-07-08,01:11:25.000,189,10987012,14005,0,1751937084,13033.244463179995,27.105948720003653,53414.69956128 2025-07-08,01:11:26.000,189,10987054,13885,0,1751937085,13033.08952804999,27.13414524000109,53414.671612800004 2025-07-08,01:11:27.000,189,10987003,14165,0,1751937086,13032.92785660999,27.155292629999167,53414.65065144 2025-07-08,01:11:28.000,189,10987041,14045,0,1751937087,13032.772921479998,27.098899590004294,53414.67859992 2025-07-08,01:11:29.000,189,10987002,13885,0,1751937088,13032.584304800002,27.0848013299983,53414.65065144 2025-07-08,01:11:30.000,189,10987010,14085,0,1751937089,13032.395688119992,27.063653940000222,53414.59475448001 2025-07-08,01:11:31.000,189,10987073,14085,0,1751937090,13032.267698229996,27.056604810000863,53414.65763856 2025-07-08,01:11:32.000,189,10987009,14205,0,1751937091,13032.106026789996,27.035457420002786,53414.61571584001 2025-07-08,01:11:33.000,189,10987050,14085,0,1751937092,13031.97130058999,26.979064380000636,53414.573793120006 2025-07-08,01:11:34.000,189,10987061,13965,0,1751937093,13031.81636546,26.9508678600032,53414.56680600001 2025-07-08,01:11:35.000,189,10987035,14165,0,1751937094,13031.661430329994,26.95791699000256,53414.51789616001 2025-07-08,01:11:36.000,189,10987048,13965,0,1751937095,13031.540176749993,26.922671339998487,53414.58078024 2025-07-08,01:11:37.000,189,10987012,14245,0,1751937096,13031.378505309993,26.89447482000105,53414.573793120006 2025-07-08,01:11:38.000,189,10986990,14045,0,1751937097,13031.284196970002,26.88742569000169,53414.573793120006 2025-07-08,01:11:39.000,189,10987017,14125,0,1751937098,13031.142734460002,26.866278300003614,53414.455012080005 2025-07-08,01:11:40.000,189,10987038,14165,0,1751937099,13030.967590399996,26.802836130002106,53414.44802496001 2025-07-08,01:11:41.000,189,10987083,13885,0,1751937100,13030.85980944,26.802836130002106,53414.42007648 2025-07-08,01:11:42.000,189,10987061,14325,0,1751937101,13030.67792907,26.78168874000403,53414.43405072 2025-07-08,01:11:43.000,189,10987007,14085,0,1751937102,13030.502785009994,26.746443089999957,53414.385140880004 2025-07-08,01:11:44.000,189,10986995,14125,0,1751937103,13030.368058809989,26.739393960000598,53414.35020528001 2025-07-08,01:11:45.000,189,10986980,14125,0,1751937104,13030.233332609998,26.71119744000316,53414.287321200005 2025-07-08,01:11:46.000,189,10987037,14245,0,1751937105,13030.118815339993,26.654804400001012,53414.26635984 2025-07-08,01:11:47.000,189,10987069,14085,0,1751937106,13029.903253420001,26.67595178999909,53414.217450000004 2025-07-08,01:11:48.000,189,10987009,14085,0,1751937107,13029.775263529991,26.626607880003576,53414.189501520006 2025-07-08,01:11:49.000,189,10986975,14085,0,1751937108,13029.63380101999,26.626607880003576,53414.18251440001 2025-07-08,01:11:50.000,189,10987055,14165,0,1751937109,13029.43844803,26.598411359998863,53414.11264320001 2025-07-08,01:11:51.000,189,10987097,13965,0,1751937110,13029.31045813999,26.612509620004857,53414.06373336001 2025-07-08,01:11:52.000,189,10987078,13805,0,1751937111,13029.148786699989,26.626607880003576,53414.03578488 2025-07-08,01:11:53.000,189,10986997,14085,0,1751937112,13029.034269429998,26.605460489998222,53413.97290080001 2025-07-08,01:11:54.000,189,10987024,13845,0,1751937113,13028.886070610002,26.513821799999278,53413.91700384 2025-07-08,01:11:55.000,189,10987026,13805,0,1751937114,13028.764817030002,26.50677266999992,53413.88905536 2025-07-08,01:11:56.000,189,10987042,13965,0,1751937115,13028.677244999992,26.48562528000184,53413.81219704 2025-07-08,01:11:57.000,189,10987008,14285,0,1751937116,13028.569464039996,26.50677266999992,53413.74931296 2025-07-08,01:11:58.000,189,10986990,14085,0,1751937117,13028.42126522,26.457428760004404,53413.714377360004 2025-07-08,01:11:59.000,189,10986993,14245,0,1751937118,13028.31348425999,26.49972354000056,53413.74232584 2025-07-08,01:12:00.000,189,10987047,13885,0,1751937119,13028.21243960999,26.471527020003123,53413.63751904001 2025-07-08,01:12:01.000,189,10987036,13965,0,1751937120,13028.09118602999,26.457428760004404,53413.65848040001 2025-07-08,01:12:02.000,189,10987062,14245,0,1751937121,13027.990141379989,26.471527020003123,53413.616557680005 2025-07-08,01:12:03.000,189,10987064,14085,0,1751937122,13027.996877689999,26.457428760004404,53413.52572512 2025-07-08,01:12:04.000,189,10987022,14125,0,1751937123,13027.936250899998,26.464477890003764,53413.4838024 2025-07-08,01:12:05.000,189,10987001,13925,0,1751937124,13027.929514589989,26.48562528000184,53413.42790544 2025-07-08,01:12:06.000,189,10987023,14125,0,1751937125,13027.774579459998,26.4926744100012,53413.399956960006 2025-07-08,01:12:07.000,189,10987018,14005,0,1751937126,13027.727425290002,26.464477890003764,53413.351047120006 2025-07-08,01:12:08.000,189,10987010,13925,0,1751937127,13027.693743739997,26.48562528000184,53413.29515016 2025-07-08,01:12:09.000,189,10987064,14005,0,1751937128,13027.619644329992,26.48562528000184,53413.26021456 2025-07-08,01:12:10.000,189,10987040,13885,0,1751937129,13027.538808609992,26.4926744100012,53413.232266080006 2025-07-08,01:12:11.000,189,10987057,13965,0,1751937130,13027.532072299997,26.513821799999278,53413.183356240006 2025-07-08,01:12:12.000,189,10987036,13885,0,1751937131,13027.484918130001,26.422183110000333,53413.12745928 2025-07-08,01:12:13.000,189,10987041,14085,0,1751937132,13027.444500270001,26.44333049999841,53413.08553656001 2025-07-08,01:12:14.000,189,10987051,14045,0,1751937133,13027.356928239991,26.45037962999777,53413.05060096 2025-07-08,01:12:15.000,189,10987045,14005,0,1751937134,13027.32324669,26.422183110000333,53413.00169112 2025-07-08,01:12:16.000,189,10987002,14045,0,1751937135,13027.269356209996,26.415133980000974,53412.98072976 2025-07-08,01:12:17.000,189,10987008,13925,0,1751937136,13027.2626199,26.422183110000333,53412.93880704001 2025-07-08,01:12:18.000,189,10987019,14045,0,1751937137,13027.2626199,26.429232239999692,53412.91784568001 2025-07-08,01:12:19.000,189,10987040,13965,0,1751937138,13027.21546572999,26.429232239999692,53412.88291008 2025-07-08,01:12:20.000,189,10987019,13845,0,1751937139,13027.20199311,26.351691809999465,53412.827013120004 2025-07-08,01:12:21.000,189,10987038,13925,0,1751937140,13027.168311559995,26.30939703000331,53412.76412904 2025-07-08,01:12:22.000,189,10987050,14125,0,1751937141,13027.13463000999,26.337593550000747,53412.7850904 2025-07-08,01:12:23.000,189,10987001,14045,0,1751937142,13027.11442107999,26.30234790000395,53412.79906464001 2025-07-08,01:12:24.000,189,10987044,14005,0,1751937143,13027.15483893999,26.30234790000395,53412.66630936 2025-07-08,01:12:25.000,189,10987038,14005,0,1751937144,13027.09421214999,26.238905730002443,53412.610412400005 2025-07-08,01:12:26.000,189,10987044,14205,0,1751937145,13027.107684769995,26.30939703000331,53412.610412400005 2025-07-08,01:12:27.000,189,10987045,13885,0,1751937146,13027.067266909995,26.26710224999988,53412.50560560001 2025-07-08,01:12:28.000,189,10987002,13925,0,1751937147,13027.12115739,26.25300399000116,53412.56848968 2025-07-08,01:12:29.000,189,10987014,13965,0,1751937148,13027.11442107999,26.238905730002443,53412.512592720006 2025-07-08,01:12:30.000,189,10987037,14085,0,1751937149,13027.148102629995,26.189561819999653,53412.47067 2025-07-08,01:12:31.000,189,10987101,13845,0,1751937150,13027.19525679999,26.161365300002217,53412.42874728 2025-07-08,01:12:32.000,189,10987073,13885,0,1751937151,13027.276092519991,26.13316878000478,53412.4007988 2025-07-08,01:12:33.000,189,10987044,13885,0,1751937152,13027.296301449991,26.069726610003272,53412.344901840006 2025-07-08,01:12:34.000,189,10986958,13925,0,1751937153,13027.377137169991,26.0344809599992,53412.30996624 2025-07-08,01:12:35.000,189,10987025,13885,0,1751937154,13027.464709200001,26.07677574000263,53412.35188896 2025-07-08,01:12:36.000,189,10987051,13965,0,1751937155,13027.532072299997,26.0344809599992,53412.31695336001 2025-07-08,01:12:37.000,189,10987056,13805,0,1751937156,13027.572490159997,25.985137050003686,53412.25406928 2025-07-08,01:12:38.000,189,10987059,13845,0,1751937157,13027.639853259992,26.02743182999984,53412.24708216001 2025-07-08,01:12:39.000,189,10987015,13965,0,1751937158,13027.713952669998,25.985137050003686,53412.26804352001 2025-07-08,01:12:40.000,189,10987006,14045,0,1751937159,13027.761106839993,26.055628350004554,53412.226120800005 2025-07-08,01:12:41.000,189,10987066,13885,0,1751937160,13027.821733629993,26.055628350004554,53412.1911852 2025-07-08,01:12:42.000,189,10987109,13765,0,1751937161,13027.808261009988,26.07677574000263,53412.16323672 2025-07-08,01:12:43.000,189,10987015,14005,0,1751937162,13027.841942559993,26.119070519998786,53412.06541704 2025-07-08,01:12:44.000,189,10987032,13805,0,1751937163,13027.855415179998,26.1472670400035,53412.10035264001 2025-07-08,01:12:45.000,189,10987049,13925,0,1751937164,13027.875624109998,26.175463560000935,53412.09336552 2025-07-08,01:12:46.000,189,10987030,13565,0,1751937165,13027.922778279994,26.21070920999773,53412.14926248001 2025-07-08,01:12:47.000,189,10987100,13965,0,1751937166,13027.936250899998,26.224807470003725,53412.06541704 2025-07-08,01:12:48.000,189,10987023,13925,0,1751937167,13028.017086619999,26.238905730002443,53412.10035264001 2025-07-08,01:12:49.000,189,10987022,13885,0,1751937168,13028.07097709999,26.231856600003084,53412.06541704 2025-07-08,01:12:50.000,189,10986978,13565,0,1751937169,13028.124867579994,26.27415137999924,53412.09336552 2025-07-08,01:12:51.000,189,10987016,14005,0,1751937170,13028.23264853999,26.245954860001802,53412.05144280001 2025-07-08,01:12:52.000,189,10987065,13805,0,1751937171,13028.286539019995,26.238905730002443,53412.0165072 2025-07-08,01:12:53.000,189,10987040,14005,0,1751937172,13028.407792599995,26.224807470003725,53412.0863784 2025-07-08,01:12:54.000,189,10986990,13765,0,1751937173,13028.48189201,26.189561819999653,53412.05144280001 2025-07-08,01:12:55.000,189,10987009,13925,0,1751937174,13028.555991419991,26.21070920999773,53412.0863784 2025-07-08,01:12:56.000,189,10987092,13765,0,1751937175,13028.616618209991,26.245954860001802,53412.058429920005 2025-07-08,01:12:57.000,189,10987052,13925,0,1751937176,13028.683981310001,26.20366007999837,53412.07240416 2025-07-08,01:12:58.000,189,10987001,14005,0,1751937177,13028.697453929992,26.196610949999013,53412.03746856 2025-07-08,01:12:59.000,189,10987041,13805,0,1751937178,13028.764817030002,26.238905730002443,53412.00253296001 2025-07-08,01:13:00.000,189,10987032,14085,0,1751937179,13028.818707509992,26.25300399000116,53412.07939128001 2025-07-08,01:13:01.000,189,10986978,14205,0,1751937180,13028.859125369992,26.26005312000052,53412.04445568 2025-07-08,01:13:02.000,189,10987090,14085,0,1751937181,13028.845652750002,26.238905730002443,53412.06541704 2025-07-08,01:13:03.000,189,10986987,14085,0,1751937182,13028.865861680002,26.245954860001802,53412.009520080006 2025-07-08,01:13:04.000,189,10987005,13805,0,1751937183,13028.872597989997,26.196610949999013,53412.09336552 2025-07-08,01:13:05.000,189,10986972,13925,0,1751937184,13028.879334299992,26.20366007999837,53412.058429920005 2025-07-08,01:13:06.000,189,10987043,14365,0,1751937185,13028.919752159993,26.224807470003725,53412.11432688 2025-07-08,01:13:07.000,189,10987069,14165,0,1751937186,13028.892806919997,26.26005312000052,53412.07240416 2025-07-08,01:13:08.000,189,10987047,13925,0,1751937187,13028.953433709998,26.26005312000052,53412.14926248001 2025-07-08,01:13:09.000,189,10987044,14125,0,1751937188,13028.960170019993,26.288249639997957,53412.058429920005 2025-07-08,01:13:10.000,189,10987012,14125,0,1751937189,13028.973642639998,26.26710224999988,53412.10035264001 2025-07-08,01:13:11.000,189,10987039,14005,0,1751937190,13028.987115260003,26.26710224999988,53412.10035264001 2025-07-08,01:13:12.000,189,10987077,14165,0,1751937191,13028.987115260003,26.238905730002443,53412.121313999996 2025-07-08,01:13:13.000,189,10986992,14125,0,1751937192,13029.034269429998,26.217758340004366,53412.107339760005 2025-07-08,01:13:14.000,189,10987049,14165,0,1751937193,13029.101632529993,26.20366007999837,53412.09336552 2025-07-08,01:13:15.000,189,10986997,14085,0,1751937194,13029.128577769989,26.168414430001576,53412.16323672 2025-07-08,01:13:16.000,189,10987066,14085,0,1751937195,13029.155523009998,26.14021791000414,53412.177210960006 2025-07-08,01:13:17.000,189,10987052,13885,0,1751937196,13029.195940869999,26.1472670400035,53412.24708216001 2025-07-08,01:13:18.000,189,10987052,14005,0,1751937197,13029.256567659999,26.168414430001576,53412.23310792 2025-07-08,01:13:19.000,189,10987002,14005,0,1751937198,13029.24983134999,26.217758340004366,53412.24708216001 2025-07-08,01:13:20.000,189,10986984,14005,0,1751937199,13029.283512899994,26.231856600003084,53412.21214656 2025-07-08,01:13:21.000,189,10987007,14125,0,1751937200,13029.256567659999,26.224807470003725,53412.19817232001 2025-07-08,01:13:22.000,189,10987080,13885,0,1751937201,13029.27004027999,26.238905730002443,53412.1911852 2025-07-08,01:13:23.000,189,10987010,14125,0,1751937202,13029.216149799999,26.281200509998598,53412.21214656 2025-07-08,01:13:24.000,189,10987025,14045,0,1751937203,13029.189204559989,26.281200509998598,53412.275030640005 2025-07-08,01:13:25.000,189,10987021,14045,0,1751937204,13029.128577769989,26.26710224999988,53412.26804352001 2025-07-08,01:13:26.000,189,10987065,14005,0,1751937205,13029.101632529993,26.26005312000052,53412.29599200001 2025-07-08,01:13:27.000,189,10987109,14165,0,1751937206,13028.980378949993,26.27415137999924,53412.30297912 2025-07-08,01:13:28.000,189,10987035,14165,0,1751937207,13028.966906330003,26.238905730002443,53412.29599200001 2025-07-08,01:13:29.000,189,10987015,13925,0,1751937208,13028.913015849997,26.217758340004366,53412.289004879996 2025-07-08,01:13:30.000,189,10986982,14085,0,1751937209,13028.865861680002,26.231856600003084,53412.28201776 2025-07-08,01:13:31.000,189,10987078,13885,0,1751937210,13028.872597989997,26.175463560000935,53412.31695336001 2025-07-08,01:13:32.000,189,10987076,14165,0,1751937211,13028.859125369992,26.175463560000935,53412.2610564 2025-07-08,01:13:33.000,189,10987021,13925,0,1751937212,13028.906279540002,26.161365300002217,53412.29599200001 2025-07-08,01:13:34.000,189,10986997,13965,0,1751937213,13028.913015849997,26.13316878000478,53412.289004879996 2025-07-08,01:13:35.000,189,10987031,14085,0,1751937214,13028.933224779998,26.126119649998145,53412.29599200001 2025-07-08,01:13:36.000,189,10987048,13885,0,1751937215,13028.926488470002,26.07677574000263,53412.289004879996 2025-07-08,01:13:37.000,189,10987040,13925,0,1751937216,13028.872597989997,26.08382487000199,53412.28201776 2025-07-08,01:13:38.000,189,10987018,13925,0,1751937217,13028.879334299992,26.04153008999856,53412.24708216001 2025-07-08,01:13:39.000,189,10987036,14005,0,1751937218,13028.825443820002,26.04857921999792,53412.23310792 2025-07-08,01:13:40.000,189,10986993,14325,0,1751937219,13028.825443820002,26.055628350004554,53412.226120800005 2025-07-08,01:13:41.000,189,10987011,14125,0,1751937220,13028.785025960002,26.055628350004554,53412.275030640005 2025-07-08,01:13:42.000,189,10987093,13925,0,1751937221,13028.805234890002,26.020382700000482,53412.23310792 2025-07-08,01:13:43.000,189,10987009,13885,0,1751937222,13028.845652750002,26.013333570001123,53412.25406928 2025-07-08,01:13:44.000,189,10987041,14165,0,1751937223,13028.879334299992,26.04153008999856,53412.25406928 2025-07-08,01:13:45.000,189,10986973,14245,0,1751937224,13028.933224779998,25.985137050003686,53412.28201776 2025-07-08,01:13:46.000,189,10987075,14045,0,1751937225,13028.980378949993,25.985137050003686,53412.30996624 2025-07-08,01:13:47.000,189,10987025,14125,0,1751937226,13029.054478359998,25.956940529998974,53412.30297912 2025-07-08,01:13:48.000,189,10987039,13965,0,1751937227,13029.108368839989,25.963989659998333,53412.31695336001 2025-07-08,01:13:49.000,189,10987046,13925,0,1751937228,13029.101632529993,25.928744010001537,53412.30996624 2025-07-08,01:13:50.000,189,10986977,14285,0,1751937229,13029.135314079998,25.87235096999939,53412.31695336001 2025-07-08,01:13:51.000,189,10987011,14045,0,1751937230,13029.182468249994,25.84415445000195,53412.30297912 2025-07-08,01:13:52.000,189,10987038,14045,0,1751937231,13029.195940869999,25.80185966999852,53412.323940480004 2025-07-08,01:13:53.000,189,10986978,14045,0,1751937232,13029.243095039994,25.773663150001084,53412.323940480004 2025-07-08,01:13:54.000,189,10987041,14085,0,1751937233,13029.236358729999,25.752515760003007,53412.344901840006 2025-07-08,01:13:55.000,189,10987001,14045,0,1751937234,13029.263303969994,25.794810539999162,53412.33791472001 2025-07-08,01:13:56.000,189,10986988,14085,0,1751937235,13029.303721829994,25.766614020001725,53412.37285032 2025-07-08,01:13:57.000,189,10987074,14245,0,1751937236,13029.323930759994,25.780712280000444,53412.37983744 2025-07-08,01:13:58.000,189,10987062,14205,0,1751937237,13029.37782124,25.84415445000195,53412.393811680005 2025-07-08,01:13:59.000,189,10986980,13885,0,1751937238,13029.43171171999,25.89349836000474,53412.41477304001 2025-07-08,01:14:00.000,189,10986944,14365,0,1751937239,13029.45192064999,25.971038789997692,53412.43573440001 2025-07-08,01:14:01.000,189,10986988,14085,0,1751937240,13029.465393269995,25.985137050003686,53412.45669576 2025-07-08,01:14:02.000,189,10987076,14005,0,1751937241,13029.53275636999,25.956940529998974,53412.50560560001 2025-07-08,01:14:03.000,189,10987010,14125,0,1751937242,13029.55296529999,25.963989659998333,53412.42874728 2025-07-08,01:14:04.000,189,10987000,14245,0,1751937243,13029.55970161,25.935793140000897,53412.48464424001 2025-07-08,01:14:05.000,189,10987009,14285,0,1751937244,13029.586646849995,25.928744010001537,53412.47765712 2025-07-08,01:14:06.000,189,10987034,14205,0,1751937245,13029.57317422999,25.942842270000256,53412.46368288001 2025-07-08,01:14:07.000,189,10987079,13925,0,1751937246,13029.6203284,25.949891399999615,53412.512592720006 2025-07-08,01:14:08.000,189,10986997,14045,0,1751937247,13029.627064709995,25.999235310002405,53412.47067 2025-07-08,01:14:09.000,189,10987067,14045,0,1751937248,13029.68095519,26.069726610003272,53412.561502560005 2025-07-08,01:14:10.000,189,10986991,14205,0,1751937249,13029.734845669991,26.1472670400035,53412.561502560005 2025-07-08,01:14:11.000,189,10987005,14245,0,1751937250,13029.842626630001,26.238905730002443,53412.58945104 2025-07-08,01:14:12.000,189,10987045,14085,0,1751937251,13029.903253420001,26.238905730002443,53412.62438664 2025-07-08,01:14:13.000,189,10987001,14165,0,1751937252,13029.977352829992,26.30939703000331,53412.65233512001 2025-07-08,01:14:14.000,189,10986982,14005,0,1751937253,13030.078397479992,26.337593550000747,53412.65233512001 2025-07-08,01:14:15.000,189,10986988,14165,0,1751937254,13030.112079029997,26.330544420001388,53412.63836088 2025-07-08,01:14:16.000,189,10987013,14125,0,1751937255,13030.132287959997,26.30939703000331,53412.645348 2025-07-08,01:14:17.000,189,10987042,14125,0,1751937256,13030.152496889998,26.30939703000331,53412.61739952 2025-07-08,01:14:18.000,189,10986979,14165,0,1751937257,13030.172705819998,26.281200509998598,53412.645348 2025-07-08,01:14:19.000,189,10986988,14285,0,1751937258,13030.139024269993,26.238905730002443,53412.65233512001 2025-07-08,01:14:20.000,189,10986977,14125,0,1751937259,13030.172705819998,26.20366007999837,53412.67329648001 2025-07-08,01:14:21.000,189,10986998,14285,0,1751937260,13030.159233199993,26.217758340004366,53412.65233512001 2025-07-08,01:14:22.000,189,10987020,14205,0,1751937261,13030.206387370003,26.20366007999837,53412.645348 2025-07-08,01:14:23.000,189,10986969,13925,0,1751937262,13030.152496889998,26.21070920999773,53412.67329648001 2025-07-08,01:14:24.000,189,10987008,14045,0,1751937263,13030.118815339993,26.21070920999773,53412.70124496001 2025-07-08,01:14:25.000,189,10987039,14205,0,1751937264,13030.152496889998,26.245954860001802,53412.74316768 2025-07-08,01:14:26.000,189,10987020,14165,0,1751937265,13030.139024269993,26.231856600003084,53412.7850904 2025-07-08,01:14:27.000,189,10987037,14325,0,1751937266,13030.165969510002,26.217758340004366,53412.827013120004 2025-07-08,01:14:28.000,189,10987036,13965,0,1751937267,13030.186178440003,26.21070920999773,53412.827013120004 2025-07-08,01:14:29.000,189,10987017,14085,0,1751937268,13030.199651059993,26.238905730002443,53412.83400024 2025-07-08,01:14:30.000,189,10986970,14085,0,1751937269,13030.233332609998,26.231856600003084,53412.86893584001 2025-07-08,01:14:31.000,189,10987056,13965,0,1751937270,13030.260277849993,26.238905730002443,53412.847974480006 2025-07-08,01:14:32.000,189,10986972,14165,0,1751937271,13030.246805229988,26.182512690000294,53412.90387144 2025-07-08,01:14:33.000,189,10986977,13965,0,1751937272,13030.260277849993,26.175463560000935,53412.847974480006 2025-07-08,01:14:34.000,189,10987019,14045,0,1751937273,13030.287223089988,26.154316170002858,53412.91784568001 2025-07-08,01:14:35.000,189,10986962,14165,0,1751937274,13030.246805229988,26.13316878000478,53412.945794160005 2025-07-08,01:14:36.000,189,10987031,14045,0,1751937275,13030.240068919993,26.09792313000071,53412.93181992 2025-07-08,01:14:37.000,189,10986984,13925,0,1751937276,13030.273750469998,26.07677574000263,53412.90387144 2025-07-08,01:14:38.000,189,10986992,13925,0,1751937277,13030.219859989993,26.09087400000135,53412.90387144 2025-07-08,01:14:39.000,189,10987006,14125,0,1751937278,13030.206387370003,26.069726610003272,53412.90387144 2025-07-08,01:14:40.000,189,10987005,14125,0,1751937279,13030.219859989993,26.062677480003913,53412.91784568001 2025-07-08,01:14:41.000,189,10987040,14085,0,1751937280,13030.219859989993,26.04153008999856,53412.896884320005 2025-07-08,01:14:42.000,189,10986983,14245,0,1751937281,13030.199651059993,26.055628350004554,53412.91085856 2025-07-08,01:14:43.000,189,10986998,14045,0,1751937282,13030.219859989993,26.055628350004554,53412.88291008 2025-07-08,01:14:44.000,189,10987025,14085,0,1751937283,13030.240068919993,26.04153008999856,53412.93181992 2025-07-08,01:14:45.000,189,10987025,14005,0,1751937284,13030.253541539998,26.04857921999792,53412.95278128 2025-07-08,01:14:46.000,189,10987038,14165,0,1751937285,13030.179442129993,26.020382700000482,53412.98072976 2025-07-08,01:14:47.000,189,10987039,13765,0,1751937286,13030.152496889998,26.020382700000482,53412.95278128 2025-07-08,01:14:48.000,189,10987009,13885,0,1751937287,13030.125551650002,26.07677574000263,53412.91085856 2025-07-08,01:14:49.000,189,10987057,14005,0,1751937288,13030.058188549992,26.062677480003913,53412.9248328 2025-07-08,01:14:50.000,189,10987011,14005,0,1751937289,13030.004298070002,26.07677574000263,53412.994704000004 2025-07-08,01:14:51.000,189,10987022,14245,0,1751937290,13029.950407589997,26.04153008999856,53412.93880704001 2025-07-08,01:14:52.000,189,10987020,13805,0,1751937291,13029.869571869996,26.02743182999984,53412.95278128 2025-07-08,01:14:53.000,189,10986975,14165,0,1751937292,13029.822417700001,25.999235310002405,53412.86194872 2025-07-08,01:14:54.000,189,10987035,14085,0,1751937293,13029.728109359996,25.90759662000346,53412.91784568001 2025-07-08,01:14:55.000,189,10987032,14245,0,1751937294,13029.68095519,25.879400099998747,53412.945794160005 2025-07-08,01:14:56.000,189,10986993,13845,0,1751937295,13029.65400994999,25.787761409999803,53412.945794160005 2025-07-08,01:14:57.000,189,10987020,13925,0,1751937296,13029.55296529999,25.731368369997654,53412.9597684 2025-07-08,01:14:58.000,189,10986975,13965,0,1751937297,13029.49907482,25.653827940004703,53412.9248328 2025-07-08,01:14:59.000,189,10987041,14085,0,1751937298,13029.45865696,25.604484030001913,53412.95278128 2025-07-08,01:15:00.000,189,10987029,13925,0,1751937299,13029.45865696,25.533992730001046,53412.95278128 2025-07-08,01:15:01.000,189,10987033,14005,0,1751937300,13029.445184339995,25.50579621000361,53412.95278128 2025-07-08,01:15:02.000,189,10986977,14005,0,1751937301,13029.4182391,25.49169795000489,53413.00867824001 2025-07-08,01:15:03.000,189,10987030,14005,0,1751937302,13029.37782124,25.477599689998897,53412.9597684 2025-07-08,01:15:04.000,189,10986987,13645,0,1751937303,13029.364348619994,25.49874708000425,53412.945794160005 2025-07-08,01:15:05.000,189,10987021,13965,0,1751937304,13029.303721829994,25.548090989999764,53412.994704000004 2025-07-08,01:15:06.000,189,10986964,14085,0,1751937305,13029.29024920999,25.49874708000425,53412.875922960004 2025-07-08,01:15:07.000,189,10986993,13965,0,1751937306,13029.263303969994,25.533992730001046,53412.875922960004 2025-07-08,01:15:08.000,189,10986975,13885,0,1751937307,13029.222886109994,25.555140119999123,53412.945794160005 2025-07-08,01:15:09.000,189,10987011,14245,0,1751937308,13029.195940869999,25.49874708000425,53412.91784568001 2025-07-08,01:15:10.000,189,10987072,14045,0,1751937309,13029.209413489989,25.49169795000489,53412.91085856 2025-07-08,01:15:11.000,189,10987058,14245,0,1751937310,13029.263303969994,25.428255780003383,53412.896884320005 2025-07-08,01:15:12.000,189,10987005,13965,0,1751937311,13029.256567659999,25.357764480002515,53412.896884320005 2025-07-08,01:15:13.000,189,10987042,14085,0,1751937312,13029.27004027999,25.378911870000593,53412.90387144 2025-07-08,01:15:14.000,189,10987021,14005,0,1751937313,13029.35087599999,25.343666220003797,53412.86893584001 2025-07-08,01:15:15.000,189,10987025,14125,0,1751937314,13029.344139689994,25.329567959997803,53412.8549616 2025-07-08,01:15:16.000,189,10987035,13725,0,1751937315,13029.39803017,25.27317492000293,53412.80605176 2025-07-08,01:15:17.000,189,10986984,13965,0,1751937316,13029.49907482,25.2308801399995,53412.84098736001 2025-07-08,01:15:18.000,189,10987027,14005,0,1751937317,13029.526020059995,25.244978399998217,53412.83400024 2025-07-08,01:15:19.000,189,10987011,14085,0,1751937318,13029.55296529999,25.27317492000293,53412.88291008 2025-07-08,01:15:20.000,189,10987013,13925,0,1751937319,13029.546228989995,25.25907666000421,53412.86194872 2025-07-08,01:15:21.000,189,10987079,14245,0,1751937320,13029.546228989995,25.28022405000229,53412.896884320005 2025-07-08,01:15:22.000,189,10987020,14045,0,1751937321,13029.546228989995,25.301371440000366,53412.9248328 2025-07-08,01:15:23.000,189,10987029,14045,0,1751937322,13029.47886589,25.385960999999952,53412.84098736001 2025-07-08,01:15:24.000,189,10987036,14045,0,1751937323,13029.465393269995,25.44940317000146,53412.88291008 2025-07-08,01:15:25.000,189,10987007,13965,0,1751937324,13029.445184339995,25.526943600001687,53412.90387144 2025-07-08,01:15:26.000,189,10987012,13845,0,1751937325,13029.39803017,25.541041860000405,53412.8549616 2025-07-08,01:15:27.000,189,10986978,13925,0,1751937326,13029.39803017,25.597434900002554,53412.88291008 2025-07-08,01:15:28.000,189,10986994,14205,0,1751937327,13029.35087599999,25.66792620000342,53412.84098736001 2025-07-08,01:15:29.000,189,10987030,13685,0,1751937328,13029.35761231,25.653827940004703,53412.88291008 2025-07-08,01:15:30.000,189,10987021,13765,0,1751937329,13029.323930759994,25.67497533000278,53412.83400024 2025-07-08,01:15:31.000,189,10987022,14005,0,1751937330,13029.303721829994,25.660877070004062,53412.80605176 2025-07-08,01:15:32.000,189,10986986,14085,0,1751937331,13029.276776589999,25.67497533000278,53412.79207752 2025-07-08,01:15:33.000,189,10987010,14005,0,1751937332,13029.256567659999,25.63972967999871,53412.76412904 2025-07-08,01:15:34.000,189,10987056,14085,0,1751937333,13029.229622419989,25.576287510004477,53412.729193440005 2025-07-08,01:15:35.000,189,10987037,13765,0,1751937334,13029.209413489989,25.63972967999871,53412.74316768 2025-07-08,01:15:36.000,189,10987007,13845,0,1751937335,13029.202677179994,25.541041860000405,53412.729193440005 2025-07-08,01:15:37.000,189,10987016,14205,0,1751937336,13029.128577769989,25.51284534000297,53412.708232080004 2025-07-08,01:15:38.000,189,10987014,13765,0,1751937337,13029.088159909988,25.477599689998897,53412.75714192 2025-07-08,01:15:39.000,189,10987028,13805,0,1751937338,13029.101632529993,25.46350143000018,53412.778103280005 2025-07-08,01:15:40.000,189,10987023,14085,0,1751937339,13029.081423599993,25.421206650004024,53412.75714192 2025-07-08,01:15:51.000,189,10987052,13725,0,1751937350,13029.088159909988,25.44940317000146,53412.7850904 2025-07-08,01:15:52.000,189,10987054,13965,0,1751937351,13029.074687289998,25.484648819998256,53412.70124496001 2025-07-08,01:15:53.000,189,10987022,14125,0,1751937352,13029.121841459993,25.526943600001687,53412.778103280005 2025-07-08,01:15:54.000,189,10987011,13725,0,1751937353,13029.128577769989,25.533992730001046,53412.729193440005 2025-07-08,01:15:55.000,189,10987049,13885,0,1751937354,13029.094896219998,25.548090989999764,53412.729193440005 2025-07-08,01:15:56.000,189,10987024,13805,0,1751937355,13029.121841459993,25.526943600001687,53412.72220632001 2025-07-08,01:15:57.000,189,10987033,13805,0,1751937356,13029.115105149998,25.541041860000405,53412.778103280005 2025-07-08,01:15:58.000,189,10987084,13925,0,1751937357,13029.088159909988,25.519894470002328,53412.79207752 2025-07-08,01:15:59.000,189,10987006,14005,0,1751937358,13029.047742049988,25.484648819998256,53412.708232080004 2025-07-08,01:16:00.000,189,10987074,13725,0,1751937359,13029.020796809993,25.484648819998256,53412.75015480001 2025-07-08,01:16:01.000,189,10986994,14005,0,1751937360,13029.000587879993,25.470550559999538,53412.659322240004 2025-07-08,01:16:02.000,189,10987034,14085,0,1751937361,13029.014060499998,25.45645230000082,53412.68727072 2025-07-08,01:16:03.000,189,10987001,13725,0,1751937362,13029.094896219998,25.470550559999538,53412.63137376001 2025-07-08,01:16:04.000,189,10987008,13965,0,1751937363,13029.155523009998,25.49169795000489,53412.65233512001 2025-07-08,01:16:05.000,189,10987043,14165,0,1751937364,13029.168995629989,25.548090989999764,53412.65233512001 2025-07-08,01:16:06.000,189,10987053,14085,0,1751937365,13029.24983134999,25.562189249998482,53412.62438664 2025-07-08,01:16:07.000,189,10987008,14165,0,1751937366,13029.296985519999,25.604484030001913,53412.659322240004 2025-07-08,01:16:08.000,189,10987046,13805,0,1751937367,13029.33066706999,25.703171850000217,53412.70124496001 2025-07-08,01:16:09.000,189,10987041,13925,0,1751937368,13029.404766479995,25.717270109998935,53412.58945104 2025-07-08,01:16:10.000,189,10987005,14205,0,1751937369,13029.47212957999,25.787761409999803,53412.58246392001 2025-07-08,01:16:11.000,189,10987027,13845,0,1751937370,13029.526020059995,25.85120358000131,53412.63836088 2025-07-08,01:16:12.000,189,10986969,14005,0,1751937371,13029.546228989995,25.879400099998747,53412.65233512001 2025-07-08,01:16:13.000,189,10987006,13925,0,1751937372,13029.505811129995,25.942842270000256,53412.645348 2025-07-08,01:16:14.000,189,10987014,14045,0,1751937373,13029.51928375,25.963989659998333,53412.69425784 2025-07-08,01:16:15.000,189,10987015,13965,0,1751937374,13029.586646849995,25.92169488000218,53412.68727072 2025-07-08,01:16:16.000,189,10986965,14365,0,1751937375,13029.65400994999,25.85825271000067,53412.7152192 2025-07-08,01:16:17.000,189,10987001,14245,0,1751937376,13029.70116412,25.830056190003233,53412.66630936 2025-07-08,01:16:18.000,189,10987003,14045,0,1751937377,13029.795472459991,25.773663150001084,53412.645348 2025-07-08,01:16:19.000,189,10987003,13885,0,1751937378,13029.869571869996,25.710220979999576,53412.72220632001 2025-07-08,01:16:20.000,189,10987003,13925,0,1751937379,13029.970616519997,25.66792620000342,53412.68727072 2025-07-08,01:16:21.000,189,10987024,13965,0,1751937380,13030.058188549992,25.6890735900015,53412.65233512001 2025-07-08,01:16:22.000,189,10987018,13885,0,1751937381,13030.152496889998,25.696122720000858,53412.66630936 2025-07-08,01:16:23.000,189,10986980,14045,0,1751937382,13030.253541539998,25.6890735900015,53412.69425784 2025-07-08,01:16:24.000,189,10987020,14165,0,1751937383,13030.361322499994,25.660877070004062,53412.7152192 2025-07-08,01:16:25.000,189,10987042,13965,0,1751937384,13030.46910345999,25.731368369997654,53412.74316768 2025-07-08,01:16:26.000,189,10987035,13965,0,1751937385,13030.52973024999,25.731368369997654,53412.73618056 2025-07-08,01:16:27.000,189,10987001,14005,0,1751937386,13030.59035703999,25.752515760003007,53412.76412904 2025-07-08,01:16:28.000,189,10987003,14085,0,1751937387,13030.67119275999,25.773663150001084,53412.79207752 2025-07-08,01:16:29.000,189,10987024,14005,0,1751937388,13030.75202847999,25.759564890002366,53412.847974480006 2025-07-08,01:16:30.000,189,10986975,13965,0,1751937389,13030.805918959995,25.773663150001084,53412.84098736001 2025-07-08,01:16:31.000,189,10987028,14325,0,1751937390,13030.826127889995,25.724319239998295,53412.847974480006 2025-07-08,01:16:32.000,189,10987013,14165,0,1751937391,13030.87328205999,25.66792620000342,53412.84098736001 2025-07-08,01:16:33.000,189,10986982,14045,0,1751937392,13030.87328205999,25.660877070004062,53412.86893584001 2025-07-08,01:16:34.000,189,10986963,14245,0,1751937393,13030.85980944,25.63972967999871,53412.827013120004 2025-07-08,01:16:35.000,189,10986976,14045,0,1751937394,13030.866545749996,25.62563141999999,53412.875922960004 2025-07-08,01:16:36.000,189,10986981,14085,0,1751937395,13030.94064516,25.611533160001272,53412.875922960004 2025-07-08,01:16:37.000,189,10987017,13765,0,1751937396,13030.96085409,25.604484030001913,53412.88989720001 2025-07-08,01:16:38.000,189,10987002,13965,0,1751937397,13031.075371359992,25.62563141999999,53412.945794160005 2025-07-08,01:16:39.000,189,10987012,14045,0,1751937398,13031.122525530001,25.6890735900015,53412.9597684 2025-07-08,01:16:40.000,189,10986986,14085,0,1751937399,13031.162943390002,25.653827940004703,53412.91784568001 2025-07-08,01:16:41.000,189,10986962,14085,0,1751937400,13031.203361250002,25.703171850000217,53412.896884320005 2025-07-08,01:16:42.000,189,10986977,14005,0,1751937401,13031.297669589992,25.731368369997654,53412.9597684 2025-07-08,01:16:43.000,189,10986998,14045,0,1751937402,13031.365032690002,25.80890879999788,53412.93880704001 2025-07-08,01:16:44.000,189,10987008,14045,0,1751937403,13031.425659480003,25.886449229998107,53412.93880704001 2025-07-08,01:16:45.000,189,10987031,13885,0,1751937404,13031.486286269988,25.90759662000346,53413.00867824001 2025-07-08,01:16:46.000,189,10986965,13885,0,1751937405,13031.519967819993,25.935793140000897,53412.9597684 2025-07-08,01:16:47.000,189,10987014,13765,0,1751937406,13031.587330919989,25.949891399999615,53412.97374264 2025-07-08,01:16:48.000,189,10986986,14245,0,1751937407,13031.614276159999,25.91464575000282,53413.00169112 2025-07-08,01:16:49.000,189,10986997,14205,0,1751937408,13031.621012469994,25.90759662000346,53413.015665360006 2025-07-08,01:16:50.000,189,10987033,14005,0,1751937409,13031.661430329994,25.84415445000195,53413.03662672001 2025-07-08,01:16:51.000,189,10986986,14005,0,1751937410,13031.701848189994,25.830056190003233,53413.0296396 2025-07-08,01:16:52.000,189,10987014,13885,0,1751937411,13031.68837556999,25.773663150001084,53413.05758808001 2025-07-08,01:16:53.000,189,10986960,14005,0,1751937412,13031.661430329994,25.787761409999803,53413.08553656001 2025-07-08,01:16:54.000,189,10986961,13965,0,1751937413,13031.674902949999,25.731368369997654,53413.07854944 2025-07-08,01:16:55.000,189,10987019,13965,0,1751937414,13031.661430329994,25.717270109998935,53413.09252368 2025-07-08,01:16:56.000,189,10986938,14085,0,1751937415,13031.627748779989,25.653827940004703,53413.07854944 2025-07-08,01:16:57.000,189,10986980,14085,0,1751937416,13031.661430329994,25.67497533000278,53413.064575200005 2025-07-08,01:16:58.000,189,10986990,14005,0,1751937417,13031.634485089999,25.703171850000217,53413.043613840004 2025-07-08,01:16:59.000,189,10987014,13565,0,1751937418,13031.654694019999,25.717270109998935,53413.05060096 2025-07-08,01:17:00.000,189,10987005,14405,0,1751937419,13031.681639259994,25.731368369997654,53413.12047216 2025-07-08,01:17:01.000,189,10987000,14045,0,1751937420,13031.715320809999,25.752515760003007,53413.211304720004 2025-07-08,01:17:02.000,189,10986999,14245,0,1751937421,13031.722057119994,25.773663150001084,53413.183356240006 2025-07-08,01:17:03.000,189,10986999,13965,0,1751937422,13031.722057119994,25.794810539999162,53413.15540776001 2025-07-08,01:17:04.000,189,10986996,13965,0,1751937423,13031.742266049994,25.830056190003233,53413.22527896001 2025-07-08,01:17:05.000,189,10986986,14085,0,1751937424,13031.76921128999,25.837105320002593,53413.22527896001 2025-07-08,01:17:06.000,189,10987037,14005,0,1751937425,13031.78942021999,25.837105320002593,53413.232266080006 2025-07-08,01:17:07.000,189,10987034,13885,0,1751937426,13031.75573867,25.830056190003233,53413.2392532 2025-07-08,01:17:08.000,189,10987027,13965,0,1751937427,13031.74900235999,25.80890879999788,53413.26720168 2025-07-08,01:17:09.000,189,10987033,13965,0,1751937428,13031.735529739999,25.759564890002366,53413.26720168 2025-07-08,01:17:10.000,189,10987014,13885,0,1751937429,13031.742266049994,25.731368369997654,53413.20431760001 2025-07-08,01:17:11.000,189,10986999,14205,0,1751937430,13031.762474979994,25.710220979999576,53413.211304720004 2025-07-08,01:17:12.000,189,10987043,13965,0,1751937431,13031.76921128999,25.696122720000858,53413.28816304 2025-07-08,01:17:13.000,189,10987087,13845,0,1751937432,13031.72879342999,25.696122720000858,53413.20431760001 2025-07-08,01:17:14.000,189,10987010,13885,0,1751937433,13031.735529739999,25.6890735900015,53413.17636912001 2025-07-08,01:17:15.000,189,10987015,13925,0,1751937434,13031.74900235999,25.68202446000214,53413.183356240006 2025-07-08,01:17:16.000,189,10986989,13925,0,1751937435,13031.762474979994,25.66792620000342,53413.20431760001 2025-07-08,01:17:17.000,189,10986977,14085,0,1751937436,13031.72879342999,25.67497533000278,53413.183356240006 2025-07-08,01:17:18.000,189,10987025,13805,0,1751937437,13031.715320809999,25.653827940004703,53413.0995108 2025-07-08,01:17:19.000,189,10987007,13965,0,1751937438,13031.661430329994,25.653827940004703,53413.169382 2025-07-08,01:17:20.000,189,10987012,13885,0,1751937439,13031.661430329994,25.63972967999871,53413.162394880004 2025-07-08,01:17:21.000,189,10987036,14005,0,1751937440,13031.594067229998,25.67497533000278,53413.162394880004 2025-07-08,01:17:22.000,189,10987004,14165,0,1751937441,13031.519967819993,25.717270109998935,53413.10649792001 2025-07-08,01:17:23.000,189,10986989,13805,0,1751937442,13031.466077339988,25.745466630003648,53413.113485040005 2025-07-08,01:17:24.000,189,10987038,13965,0,1751937443,13031.391977929998,25.752515760003007,53413.13444640001 2025-07-08,01:17:25.000,189,10986987,14045,0,1751937444,13031.358296379993,25.766614020001725,53413.15540776001 2025-07-08,01:17:26.000,189,10986971,13885,0,1751937445,13031.311142209997,25.80185966999852,53413.113485040005 2025-07-08,01:17:27.000,189,10987031,14045,0,1751937446,13031.243779110002,25.823007060003874,53413.12745928 2025-07-08,01:17:28.000,189,10986995,14045,0,1751937447,13031.189888629997,25.815957930004515,53413.15540776001 2025-07-08,01:17:29.000,189,10987065,13725,0,1751937448,13031.183152320002,25.85120358000131,53413.113485040005 2025-07-08,01:17:30.000,189,10987025,13885,0,1751937449,13031.129261839997,25.85120358000131,53413.09252368 2025-07-08,01:17:31.000,189,10987012,14005,0,1751937450,13031.095580289992,25.830056190003233,53413.10649792001 2025-07-08,01:17:32.000,189,10987013,14045,0,1751937451,13031.034953499991,25.85120358000131,53413.14842064 2025-07-08,01:17:33.000,189,10987063,14085,0,1751937452,13031.008008259996,25.794810539999162,53413.211304720004 2025-07-08,01:17:34.000,189,10987012,13765,0,1751937453,13030.96085409,25.80185966999852,53413.19034336 2025-07-08,01:17:35.000,189,10987035,14405,0,1751937454,13030.89349098999,25.773663150001084,53413.17636912001 2025-07-08,01:17:36.000,189,10987009,14125,0,1751937455,13030.83960051,25.759564890002366,53413.17636912001 2025-07-08,01:17:37.000,189,10987029,13885,0,1751937456,13030.81939158,25.780712280000444,53413.113485040005 2025-07-08,01:17:38.000,189,10987024,13965,0,1751937457,13030.765501099995,25.745466630003648,53413.08553656001 2025-07-08,01:17:39.000,189,10987001,13885,0,1751937458,13030.725083239995,25.731368369997654,53413.08553656001 2025-07-08,01:17:40.000,189,10986957,14165,0,1751937459,13030.71161061999,25.752515760003007,53413.09252368 2025-07-08,01:17:41.000,189,10987019,13805,0,1751937460,13030.65098382999,25.794810539999162,53413.0296396 2025-07-08,01:17:42.000,189,10986996,13965,0,1751937461,13030.563411799994,25.773663150001084,53412.98771688001 2025-07-08,01:17:43.000,189,10986983,13965,0,1751937462,13030.53646656,25.80890879999788,53413.00169112 2025-07-08,01:17:44.000,189,10987004,14085,0,1751937463,13030.46910345999,25.837105320002593,53413.015665360006 2025-07-08,01:17:45.000,189,10987028,14325,0,1751937464,13030.388267739989,25.85825271000067,53412.97374264 2025-07-08,01:17:46.000,189,10987012,13805,0,1751937465,13030.327640949989,25.85120358000131,53412.91085856 2025-07-08,01:17:47.000,189,10986990,13925,0,1751937466,13030.240068919993,25.9005474900041,53412.97374264 2025-07-08,01:17:48.000,189,10986971,13925,0,1751937467,13030.219859989993,25.9005474900041,53412.9597684 2025-07-08,01:17:49.000,189,10986983,13725,0,1751937468,13030.125551650002,25.942842270000256,53413.00867824001 2025-07-08,01:17:50.000,189,10987014,13805,0,1751937469,13030.071661169997,25.935793140000897,53412.98771688001 2025-07-08,01:17:51.000,189,10987064,14085,0,1751937470,13030.024507000002,25.963989659998333,53412.91784568001 2025-07-08,01:17:52.000,189,10987020,14085,0,1751937471,13029.950407589997,25.942842270000256,53412.91784568001 2025-07-08,01:17:53.000,189,10987018,14005,0,1751937472,13029.883044490001,25.956940529998974,53412.86194872 2025-07-08,01:17:54.000,189,10987045,14005,0,1751937473,13029.795472459991,25.92169488000218,53412.875922960004 2025-07-08,01:17:55.000,189,10987022,13965,0,1751937474,13029.707900429996,25.91464575000282,53412.896884320005 2025-07-08,01:17:56.000,189,10987049,14245,0,1751937475,13029.65400994999,25.87235096999939,53412.86194872 2025-07-08,01:17:57.000,189,10987012,14165,0,1751937476,13029.546228989995,25.823007060003874,53412.80605176 2025-07-08,01:17:58.000,189,10986998,14085,0,1751937477,13029.43844803,25.80890879999788,53412.79207752 2025-07-08,01:17:59.000,189,10987031,13925,0,1751937478,13029.344139689994,25.80185966999852,53412.80605176 2025-07-08,01:18:00.000,189,10987010,13925,0,1751937479,13029.24983134999,25.752515760003007,53412.73618056 2025-07-08,01:18:01.000,189,10987017,14245,0,1751937480,13029.168995629989,25.724319239998295,53412.75714192 2025-07-08,01:18:02.000,189,10987067,14005,0,1751937481,13029.061214669993,25.67497533000278,53412.72220632001 2025-07-08,01:18:03.000,189,10986998,14245,0,1751937482,13028.933224779998,25.66792620000342,53412.645348 2025-07-08,01:18:04.000,189,10987023,13885,0,1751937483,13028.872597989997,25.6890735900015,53412.63836088 2025-07-08,01:18:05.000,189,10987023,14005,0,1751937484,13028.818707509992,25.6890735900015,53412.63137376001 2025-07-08,01:18:06.000,189,10986998,14005,0,1751937485,13028.764817030002,25.6890735900015,53412.60342528001 2025-07-08,01:18:07.000,189,10987005,14165,0,1751937486,13028.663772380001,25.717270109998935,53412.58246392001 2025-07-08,01:18:08.000,189,10986997,14125,0,1751937487,13028.582936660001,25.67497533000278,53412.55451544001 2025-07-08,01:18:09.000,189,10986986,14085,0,1751937488,13028.549255109996,25.6890735900015,53412.50560560001 2025-07-08,01:18:10.000,189,10987005,14005,0,1751937489,13028.468419389996,25.660877070004062,53412.48464424001 2025-07-08,01:18:11.000,189,10987043,13885,0,1751937490,13028.39431997999,25.63972967999871,53412.44970864 2025-07-08,01:18:12.000,189,10987012,14045,0,1751937491,13028.3404295,25.61858229000063,53412.393811680005 2025-07-08,01:18:13.000,189,10986976,14085,0,1751937492,13028.17202174999,25.597434900002554,53412.37285032 2025-07-08,01:18:14.000,189,10987037,13765,0,1751937493,13028.064240789994,25.604484030001913,53412.344901840006 2025-07-08,01:18:15.000,189,10986994,13845,0,1751937494,13027.936250899998,25.555140119999123,53412.275030640005 2025-07-08,01:18:16.000,189,10986980,13805,0,1751937495,13027.835206249998,25.49169795000489,53412.31695336001 2025-07-08,01:18:17.000,189,10987047,14205,0,1751937496,13027.734161599998,25.470550559999538,53412.24708216001 2025-07-08,01:18:18.000,189,10987002,14085,0,1751937497,13027.639853259992,25.44940317000146,53412.21214656 2025-07-08,01:18:19.000,189,10987054,13925,0,1751937498,13027.538808609992,25.40710838999803,53412.14926248001 2025-07-08,01:18:20.000,189,10987065,13805,0,1751937499,13027.424291340001,25.421206650004024,53412.23310792 2025-07-08,01:18:21.000,189,10986977,14045,0,1751937500,13027.30303776,25.371862740001234,53412.10035264001 2025-07-08,01:18:22.000,189,10987033,13965,0,1751937501,13027.22220204,25.364813610001875,53411.99554584 2025-07-08,01:18:23.000,189,10987050,13925,0,1751937502,13027.127893699995,25.322518829998444,53411.97458448 2025-07-08,01:18:24.000,189,10987012,14005,0,1751937503,13026.99316749999,25.336617090004438,53411.946636 2025-07-08,01:18:25.000,189,10986973,14165,0,1751937504,13026.91906809,25.294322310001007,53411.946636 2025-07-08,01:18:26.000,189,10987013,14085,0,1751937505,13026.838232369999,25.301371440000366,53411.890739040005 2025-07-08,01:18:27.000,189,10987040,14205,0,1751937506,13026.764132959994,25.308420569999726,53411.785932239996 2025-07-08,01:18:28.000,189,10986999,14005,0,1751937507,13026.683297239993,25.252027530004852,53411.841829200006 2025-07-08,01:18:29.000,189,10986994,13965,0,1751937508,13026.595725209998,25.26612579000357,53411.79291936001 2025-07-08,01:18:30.000,189,10986996,14085,0,1751937509,13026.555307349998,25.252027530004852,53411.74400952001 2025-07-08,01:18:31.000,189,10987024,13965,0,1751937510,13026.474471629997,25.22383101000014,53411.674138320006 2025-07-08,01:18:32.000,189,10987023,14005,0,1751937511,13026.339745429992,25.188585360003344,53411.58330576 2025-07-08,01:18:33.000,189,10986999,13925,0,1751937512,13026.211755539996,25.146290579999913,53411.57631864001 2025-07-08,01:18:34.000,189,10987041,14045,0,1751937513,13026.12418351,25.153339709999273,53411.506447440006 2025-07-08,01:18:35.000,189,10986988,13685,0,1751937514,13026.029875169996,25.132192320001195,53411.436576240005 2025-07-08,01:18:36.000,189,10986971,13925,0,1751937515,13025.93556682999,25.0969466700044,53411.3527308 2025-07-08,01:18:37.000,189,10987041,14085,0,1751937516,13025.85473110999,25.061701020000328,53411.34574368 2025-07-08,01:18:38.000,189,10987005,13845,0,1751937517,13025.76042277,25.04055363000225,53411.282859599996 2025-07-08,01:18:39.000,189,10986986,14085,0,1751937518,13025.67285073999,25.04055363000225,53411.24093688001 2025-07-08,01:18:40.000,189,10987024,14005,0,1751937519,13025.571806089989,25.026455370003532,53411.22696264 2025-07-08,01:18:41.000,189,10987001,13925,0,1751937520,13025.517915609998,25.04055363000225,53411.15709144 2025-07-08,01:18:42.000,189,10987024,13805,0,1751937521,13025.383189409993,25.061701020000328,53411.08722024 2025-07-08,01:18:43.000,189,10987033,13885,0,1751937522,13025.275408449997,25.03350450000289,53411.04529752001 2025-07-08,01:18:44.000,189,10987055,14045,0,1751937523,13025.194572729997,25.075799279999046,53410.99638768001 2025-07-08,01:18:45.000,189,10987011,14085,0,1751937524,13025.154154869997,25.111044930003118,53410.99638768001 2025-07-08,01:18:46.000,189,10986982,14125,0,1751937525,13025.066582840002,25.082848409998405,53410.85664528001 2025-07-08,01:18:47.000,189,10987035,13885,0,1751937526,13024.999219739992,25.089897539997764,53410.82869680001 2025-07-08,01:18:48.000,189,10987058,14245,0,1751937527,13024.88470247,25.075799279999046,53410.835683920006 2025-07-08,01:18:49.000,189,10987021,14085,0,1751937528,13024.75671257999,25.04760276000161,53410.75882560001 2025-07-08,01:18:50.000,189,10987046,13885,0,1751937529,13024.68261317,25.075799279999046,53410.75183848 2025-07-08,01:18:51.000,189,10987013,13965,0,1751937530,13024.64219531,25.082848409998405,53410.68196728 2025-07-08,01:18:52.000,189,10987022,13845,0,1751937531,13024.61525006999,25.04055363000225,53410.61908320001 2025-07-08,01:18:53.000,189,10987001,13925,0,1751937532,13024.568095899995,25.019406240004173,53410.57017336001 2025-07-08,01:18:54.000,189,10987051,14045,0,1751937533,13024.54115066,24.99120971999946,53410.52126352001 2025-07-08,01:18:55.000,189,10987041,13965,0,1751937534,13024.52094173,24.955964070002665,53410.52126352001 2025-07-08,01:18:56.000,189,10987012,13685,0,1751937535,13024.53441434999,24.955964070002665,53410.479340800004 2025-07-08,01:18:57.000,189,10987031,13885,0,1751937536,13024.568095899995,24.941865810003947,53410.36055976 2025-07-08,01:18:58.000,189,10987054,14085,0,1751937537,13024.527678039994,24.899571030000516,53410.40248248001 2025-07-08,01:18:59.000,189,10987047,14125,0,1751937538,13024.5007328,24.87842364000244,53410.311649920004 2025-07-08,01:19:00.000,189,10987043,13845,0,1751937539,13024.49399648999,24.885472770001797,53410.332611280006 2025-07-08,01:19:01.000,189,10987029,13765,0,1751937540,13024.426633389994,24.82907972999965,53410.28370144001 2025-07-08,01:19:02.000,189,10987019,14005,0,1751937541,13024.379479219999,24.800883210002212,53410.17889464 2025-07-08,01:19:03.000,189,10987043,13885,0,1751937542,13024.312116119989,24.81498147000093,53410.20684312001 2025-07-08,01:19:04.000,189,10987045,14045,0,1751937543,13024.318852429999,24.850227119997726,53410.17190752 2025-07-08,01:19:05.000,189,10987011,13965,0,1751937544,13024.271698259989,24.82203060000029,53410.143959040004 2025-07-08,01:19:06.000,189,10987007,13725,0,1751937545,13024.298643499998,24.80793234000157,53410.08107496 2025-07-08,01:19:07.000,189,10987007,13845,0,1751937546,13024.271698259989,24.82203060000029,53410.07408784 2025-07-08,01:19:08.000,189,10987047,14045,0,1751937547,13024.305379809994,24.730391910001345,53409.997229520006 2025-07-08,01:19:09.000,189,10986984,14165,0,1751937548,13024.305379809994,24.702195390003908,53409.997229520006 2025-07-08,01:19:10.000,189,10987029,13845,0,1751937549,13024.366006599994,24.681047999998555,53409.89242272 2025-07-08,01:19:11.000,189,10987015,13845,0,1751937550,13024.372742909989,24.62465496000368,53409.79460304 2025-07-08,01:19:12.000,189,10987037,13885,0,1751937551,13024.372742909989,24.58236018000025,53409.84351288 2025-07-08,01:19:13.000,189,10987041,14165,0,1751937552,13024.352533979989,24.518918009998742,53409.79460304 2025-07-08,01:19:14.000,189,10987012,14085,0,1751937553,13024.399688149999,24.476623230002588,53409.78062880001 2025-07-08,01:19:15.000,189,10987022,13885,0,1751937554,13024.399688149999,24.483672360001947,53409.8155644 2025-07-08,01:19:16.000,189,10987022,13925,0,1751937555,13024.419897079999,24.441377579998516,53409.72473184 2025-07-08,01:19:17.000,189,10987049,14325,0,1751937556,13024.446842319994,24.40613193000172,53409.73171896001 2025-07-08,01:19:18.000,189,10987024,14005,0,1751937557,13024.47378755999,24.40613193000172,53409.71774472 2025-07-08,01:19:19.000,189,10987014,14405,0,1751937558,13024.48052387,24.39908280000236,53409.71774472 2025-07-08,01:19:20.000,189,10987049,14045,0,1751937559,13024.507469109994,24.392033670003002,53409.64787352 2025-07-08,01:19:21.000,189,10987024,13885,0,1751937560,13024.51420541999,24.384984540003643,53409.65486064001 2025-07-08,01:19:22.000,189,10987021,13845,0,1751937561,13024.52094173,24.321542370002135,53409.61992504 2025-07-08,01:19:23.000,189,10987056,13765,0,1751937562,13024.55462327999,24.342689760000212,53409.61293792001 2025-07-08,01:19:24.000,189,10987022,14245,0,1751937563,13024.588304829995,24.342689760000212,53409.57800232 2025-07-08,01:19:25.000,189,10987040,14005,0,1751937564,13024.648931619995,24.300394980004057,53409.5710152 2025-07-08,01:19:26.000,189,10987019,13805,0,1751937565,13024.71629471999,24.272198459999345,53409.51511824001 2025-07-08,01:19:27.000,189,10987047,14125,0,1751937566,13024.76344889,24.272198459999345,53409.56402808001 2025-07-08,01:19:28.000,189,10987040,13885,0,1751937567,13024.81733936999,24.251051070001267,53409.52909248 2025-07-08,01:19:29.000,189,10987014,13845,0,1751937568,13024.84428461,24.24400194000191,53409.52909248 2025-07-08,01:19:30.000,189,10986998,13805,0,1751937569,13024.918384019991,24.258100200000627,53409.5710152 2025-07-08,01:19:31.000,189,10987008,13565,0,1751937570,13024.972274499996,24.208756289997837,53409.543066720005 2025-07-08,01:19:32.000,189,10987032,14125,0,1751937571,13024.999219739992,24.22285455000383,53409.5710152 2025-07-08,01:19:33.000,189,10987016,14005,0,1751937572,13025.053110219997,24.22990368000319,53409.494156880006 2025-07-08,01:19:34.000,189,10987010,13885,0,1751937573,13025.100264389992,24.208756289997837,53409.52210536 2025-07-08,01:19:35.000,189,10987017,13885,0,1751937574,13025.181100109992,24.1805597700004,53409.5710152 2025-07-08,01:19:36.000,189,10986984,13925,0,1751937575,13025.261935829993,24.19465802999912,53409.52210536 2025-07-08,01:19:37.000,189,10987032,14085,0,1751937576,13025.342771549993,24.16646151000168,53409.55005384 2025-07-08,01:19:38.000,189,10987019,14245,0,1751937577,13025.403398339993,24.138264990004245,53409.57800232 2025-07-08,01:19:39.000,189,10987021,13965,0,1751937578,13025.524651919994,24.117117599998892,53409.51511824001 2025-07-08,01:19:40.000,189,10987089,14165,0,1751937579,13025.61222394999,24.145314120003604,53409.56402808001 2025-07-08,01:19:41.000,189,10987010,13805,0,1751937580,13025.72000491,24.1805597700004,53409.52210536 2025-07-08,01:19:42.000,189,10987008,13925,0,1751937581,13025.81431324999,24.19465802999912,53409.58498944001 2025-07-08,01:19:43.000,189,10987057,13845,0,1751937582,13025.92209421,24.24400194000191,53409.591976560005 2025-07-08,01:19:44.000,189,10987069,13805,0,1751937583,13026.04334779,24.251051070001267,53409.58498944001 2025-07-08,01:19:45.000,189,10987022,13925,0,1751937584,13026.117447199991,24.265149329999986,53409.640886400004 2025-07-08,01:19:46.000,189,10986992,13925,0,1751937585,13026.218491849992,24.272198459999345,53409.59896368 2025-07-08,01:19:47.000,189,10987042,13725,0,1751937586,13026.306063880002,24.23695281000255,53409.61293792001 2025-07-08,01:19:48.000,189,10987018,14165,0,1751937587,13026.380163289992,24.265149329999986,53409.56402808001 2025-07-08,01:19:49.000,189,10987047,13725,0,1751937588,13026.487944250002,24.251051070001267,53409.61992504 2025-07-08,01:19:50.000,189,10987057,13925,0,1751937589,13026.568779970003,24.23695281000255,53409.61992504 2025-07-08,01:19:51.000,189,10987049,14005,0,1751937590,13026.642879379993,24.258100200000627,53409.63389928001 2025-07-08,01:19:52.000,189,10987061,13645,0,1751937591,13026.663088309993,24.251051070001267,53409.68979624 2025-07-08,01:19:53.000,189,10987040,13725,0,1751937592,13026.730451409989,24.300394980004057,53409.71774472 2025-07-08,01:19:54.000,189,10987041,13725,0,1751937593,13026.777605579999,24.307444110003416,53409.73171896001 2025-07-08,01:19:55.000,189,10987054,13885,0,1751937594,13026.87191391999,24.342689760000212,53409.76665456 2025-07-08,01:19:56.000,189,10987007,13925,0,1751937595,13026.95948595,24.392033670003002,53409.78761592 2025-07-08,01:19:57.000,189,10987068,14005,0,1751937596,13027.03358535999,24.441377579998516,53409.8155644 2025-07-08,01:19:58.000,189,10987071,14085,0,1751937597,13027.148102629995,24.483672360001947,53409.86447424 2025-07-08,01:19:59.000,189,10987035,13925,0,1751937598,13027.23567465999,24.497770620000665,53409.829538640006 2025-07-08,01:20:00.000,189,10987045,14045,0,1751937599,13027.296301449991,24.5259671399981,53409.80159016001 2025-07-08,01:20:01.000,189,10986995,13725,0,1751937600,13027.390609789996,24.547114530003455,53409.878448480005 2025-07-08,01:20:02.000,189,10987043,13885,0,1751937601,13027.484918130001,24.518918009998742,53409.941332559996 2025-07-08,01:20:03.000,189,10987021,13885,0,1751937602,13027.518599679992,24.483672360001947,53409.997229520006 2025-07-08,01:20:04.000,189,10987027,13845,0,1751937603,13027.579226469992,24.45547584000451,53410.01120376 2025-07-08,01:20:05.000,189,10987045,13885,0,1751937604,13027.592699089997,24.427279319999798,53410.05312648 2025-07-08,01:20:06.000,189,10987002,13965,0,1751937605,13027.646589570002,24.328591500001494,53410.03915224001 2025-07-08,01:20:07.000,189,10987039,14005,0,1751937606,13027.707216360002,24.314493240002776,53410.06710072001 2025-07-08,01:20:08.000,189,10987011,14085,0,1751937607,13027.794788389998,24.279247589998704,53410.109023439996 2025-07-08,01:20:09.000,189,10987074,14165,0,1751937608,13027.875624109998,24.300394980004057,53410.164920400006 2025-07-08,01:20:10.000,189,10987032,13885,0,1751937609,13027.936250899998,24.314493240002776,53410.15094616 2025-07-08,01:20:11.000,189,10987010,14325,0,1751937610,13028.023822929994,24.279247589998704,53410.17889464 2025-07-08,01:20:12.000,189,10987000,14165,0,1751937611,13028.104658649994,24.300394980004057,53410.199856 2025-07-08,01:20:13.000,189,10987076,14045,0,1751937612,13028.185494369995,24.293345850004698,53410.276714319996 2025-07-08,01:20:14.000,189,10987061,13725,0,1751937613,13028.246121159995,24.258100200000627,53410.276714319996 2025-07-08,01:20:15.000,189,10987062,13845,0,1751937614,13028.32022057,24.272198459999345,53410.29767568 2025-07-08,01:20:16.000,189,10987017,14285,0,1751937615,13028.387583669995,24.22990368000319,53410.30466280001 2025-07-08,01:20:17.000,189,10987037,14045,0,1751937616,13028.45494676999,24.21580542000447,53410.36055976 2025-07-08,01:20:18.000,189,10987048,13685,0,1751937617,13028.448210459996,24.1805597700004,53410.37453400001 2025-07-08,01:20:19.000,189,10987023,13965,0,1751937618,13028.535782489991,24.17351064000104,53410.43741808 2025-07-08,01:20:20.000,189,10987028,13885,0,1751937619,13028.596409279991,24.131215860004886,53410.47235368001 2025-07-08,01:20:21.000,189,10986990,14045,0,1751937620,13028.643563450001,24.103019340000174,53410.43741808 2025-07-08,01:20:22.000,189,10987036,14005,0,1751937621,13028.657036069992,24.131215860004886,53410.54222488001 2025-07-08,01:20:23.000,189,10987027,13925,0,1751937622,13028.737871789992,24.088921080001455,53410.47235368001 2025-07-08,01:20:24.000,189,10987030,13965,0,1751937623,13028.758080719992,24.095970210000814,53410.47235368001 2025-07-08,01:20:25.000,189,10987081,14245,0,1751937624,13028.785025960002,24.088921080001455,53410.598121840005 2025-07-08,01:20:26.000,189,10987062,14085,0,1751937625,13028.859125369992,24.103019340000174,53410.53523776 2025-07-08,01:20:27.000,189,10987015,13885,0,1751937626,13028.899543229993,24.17351064000104,53410.57017336001 2025-07-08,01:20:28.000,189,10987069,13845,0,1751937627,13028.960170019993,24.12416672999825,53410.62607032 2025-07-08,01:20:29.000,189,10986994,14045,0,1751937628,13029.014060499998,24.145314120003604,53410.63305744 2025-07-08,01:20:30.000,189,10987070,13885,0,1751937629,13029.081423599993,24.159412380002323,53410.70292864 2025-07-08,01:20:31.000,189,10987016,14125,0,1751937630,13029.155523009998,24.131215860004886,53410.68196728 2025-07-08,01:20:32.000,189,10986992,13885,0,1751937631,13029.216149799999,24.145314120003604,53410.716902880005 2025-07-08,01:20:33.000,189,10987057,13925,0,1751937632,13029.276776589999,24.152363250002963,53410.779786959996 2025-07-08,01:20:34.000,189,10987012,13925,0,1751937633,13029.344139689994,24.117117599998892,53410.814722560004 2025-07-08,01:20:35.000,189,10987063,14005,0,1751937634,13029.39803017,24.145314120003604,53410.77279984 2025-07-08,01:20:36.000,189,10986971,13885,0,1751937635,13029.485602199995,24.138264990004245,53410.80773544001 2025-07-08,01:20:37.000,189,10986959,13925,0,1751937636,13029.57991054,24.152363250002963,53410.84267104 2025-07-08,01:20:38.000,189,10987029,13885,0,1751937637,13029.64053733,24.131215860004886,53410.84965816 2025-07-08,01:20:39.000,189,10987024,14085,0,1751937638,13029.714636739991,24.081871950002096,53410.85664528001 2025-07-08,01:20:40.000,189,10987036,14125,0,1751937639,13029.788736149996,24.095970210000814,53410.89158088 2025-07-08,01:20:41.000,189,10986981,13885,0,1751937640,13029.856099249992,24.039577169998665,53410.87760664001 2025-07-08,01:20:42.000,189,10987004,13845,0,1751937641,13029.903253420001,24.025478909999947,53410.91952936 2025-07-08,01:20:43.000,189,10987062,14085,0,1751937642,13029.997561759992,23.99023326000315,53411.01734904 2025-07-08,01:20:44.000,189,10987033,13845,0,1751937643,13030.085133790002,23.94088935000036,53411.052284640005 2025-07-08,01:20:45.000,189,10987051,13965,0,1751937644,13030.125551650002,23.94793847999972,53411.052284640005 2025-07-08,01:20:46.000,189,10986985,13765,0,1751937645,13030.213123679998,23.926791090001643,53411.09420736001 2025-07-08,01:20:47.000,189,10987035,13885,0,1751937646,13030.233332609998,23.933840220001002,53411.1081816 2025-07-08,01:20:48.000,189,10987044,14405,0,1751937647,13030.320904639993,23.94088935000036,53411.12215584001 2025-07-08,01:20:49.000,189,10987013,13965,0,1751937648,13030.395004049999,23.94793847999972,53411.171065680006 2025-07-08,01:20:50.000,189,10987038,14085,0,1751937649,13030.435421909999,24.00433152000187,53411.1780528 2025-07-08,01:20:51.000,189,10987053,14045,0,1751937650,13030.46910345999,24.00433152000187,53411.22696264 2025-07-08,01:20:52.000,189,10986970,13885,0,1751937651,13030.502785009994,24.039577169998665,53411.23394976 2025-07-08,01:20:53.000,189,10986995,13965,0,1751937652,13030.583620729994,24.01138065000123,53411.30382096 2025-07-08,01:20:54.000,189,10987029,13805,0,1751937653,13030.624038589995,23.99023326000315,53411.317795200004 2025-07-08,01:20:55.000,189,10986981,13925,0,1751937654,13030.67119275999,23.99728239000251,53411.37369216 2025-07-08,01:20:56.000,189,10986957,13805,0,1751937655,13030.684665379995,23.983184130003792,53411.38067928001 2025-07-08,01:20:57.000,189,10987022,13805,0,1751937656,13030.67792907,23.94793847999972,53411.46452472 2025-07-08,01:20:58.000,189,10987063,13885,0,1751937657,13030.67792907,23.905643700003566,53411.46452472 2025-07-08,01:20:59.000,189,10987066,13725,0,1751937658,13030.69140168999,23.863348920000135,53411.51343456 2025-07-08,01:21:00.000,189,10987042,13805,0,1751937659,13030.698138,23.82105414000398,53411.506447440006 2025-07-08,01:21:01.000,189,10987003,13965,0,1751937660,13030.73855586,23.82105414000398,53411.57631864001 2025-07-08,01:21:02.000,189,10987016,13725,0,1751937661,13030.75202847999,23.81400501000462,53411.56933152 2025-07-08,01:21:03.000,189,10987058,13925,0,1751937662,13030.75202847999,23.799906749998627,53411.618241359996 2025-07-08,01:21:04.000,189,10987061,13925,0,1751937663,13030.77223740999,23.78580848999991,53411.57631864001 2025-07-08,01:21:05.000,189,10987035,13965,0,1751937664,13030.75876479,23.77875936000055,53411.62522848001 2025-07-08,01:21:06.000,189,10987016,13765,0,1751937665,13030.75202847999,23.82810327000334,53411.6322156 2025-07-08,01:21:07.000,189,10987007,13885,0,1751937666,13030.77223740999,23.856299790000776,53411.674138320006 2025-07-08,01:21:08.000,189,10987041,14045,0,1751937667,13030.77897372,23.8351524000027,53411.71606104001 2025-07-08,01:21:09.000,189,10987019,13765,0,1751937668,13030.75202847999,23.82810327000334,53411.69509968001 2025-07-08,01:21:10.000,189,10987014,14045,0,1751937669,13030.77897372,23.82105414000398,53411.74400952001 2025-07-08,01:21:11.000,189,10987034,14045,0,1751937670,13030.77223740999,23.799906749998627,53411.75798376 2025-07-08,01:21:12.000,189,10987007,13725,0,1751937671,13030.75876479,23.799906749998627,53411.76497088001 2025-07-08,01:21:13.000,189,10987018,14245,0,1751937672,13030.765501099995,23.76466110000183,53411.81388072001 2025-07-08,01:21:14.000,189,10987076,14205,0,1751937673,13030.765501099995,23.71531718999904,53411.8068936 2025-07-08,01:21:15.000,189,10986996,13765,0,1751937674,13030.75202847999,23.71531718999904,53411.82785496 2025-07-08,01:21:16.000,189,10986995,14045,0,1751937675,13030.79918265,23.708268059999682,53411.820867840004 2025-07-08,01:21:17.000,189,10987009,13965,0,1751937676,13030.77223740999,23.644825889998174,53411.8068936 2025-07-08,01:21:18.000,189,10987024,14125,0,1751937677,13030.81939158,23.623678500000096,53411.86977768 2025-07-08,01:21:19.000,189,10987078,14085,0,1751937678,13030.81265526999,23.54613806999987,53411.91868752 2025-07-08,01:21:20.000,189,10987020,14125,0,1751937679,13030.81265526999,23.475646769999003,53411.90471328 2025-07-08,01:21:21.000,189,10986969,14045,0,1751937680,13030.83286419999,23.454499380000925,53411.88375192001 2025-07-08,01:21:22.000,189,10986985,13965,0,1751937681,13030.75876479,23.461548510000284,53411.96759736 2025-07-08,01:21:23.000,189,10986997,13965,0,1751937682,13030.765501099995,23.41925373000413,53411.96061024001 2025-07-08,01:21:24.000,189,10987002,13885,0,1751937683,13030.73855586,23.433351990002848,53411.96061024001 2025-07-08,01:21:25.000,189,10987065,14085,0,1751937684,13030.71834693,23.496794160004356,53411.93266176001 2025-07-08,01:21:26.000,189,10986998,14205,0,1751937685,13030.698138,23.510892420003074,53411.96061024001 2025-07-08,01:21:27.000,189,10987005,14125,0,1751937686,13030.65098382999,23.54613806999987,53411.96759736 2025-07-08,01:21:28.000,189,10987100,13845,0,1751937687,13030.664456449995,23.54613806999987,53412.00253296001 2025-07-08,01:21:29.000,189,10987020,14045,0,1751937688,13030.63077489999,23.53908894000051,53412.03746856 2025-07-08,01:21:30.000,189,10987076,14125,0,1751937689,13030.65772014,23.567285459997947,53412.04445568 2025-07-08,01:21:31.000,189,10987034,14165,0,1751937690,13030.61730228,23.58138372000394,53412.06541704 2025-07-08,01:21:32.000,189,10987043,14085,0,1751937691,13030.53646656,23.560236329998588,53412.03048144001 2025-07-08,01:21:33.000,189,10987043,14085,0,1751937692,13030.496048699999,23.53908894000051,53412.03746856 2025-07-08,01:21:34.000,189,10987051,14165,0,1751937693,13030.496048699999,23.54613806999987,53412.00253296001 2025-07-08,01:21:35.000,189,10987018,13925,0,1751937694,13030.482576079994,23.496794160004356,53412.07240416 2025-07-08,01:21:36.000,189,10986965,14405,0,1751937695,13030.428685599989,23.454499380000925,53412.06541704 2025-07-08,01:21:37.000,189,10987032,14205,0,1751937696,13030.347849879989,23.41220460000477,53412.07939128001 2025-07-08,01:21:38.000,189,10987040,13885,0,1751937697,13030.334377259998,23.348762430003262,53412.10035264001 2025-07-08,01:21:39.000,189,10987023,14005,0,1751937698,13030.307432019988,23.341713300003903,53412.0863784 2025-07-08,01:21:40.000,189,10987036,14005,0,1751937699,13030.314168329998,23.36990982000134,53412.10035264001 2025-07-08,01:21:41.000,189,10986947,13965,0,1751937700,13030.361322499994,23.348762430003262,53412.058429920005 2025-07-08,01:21:42.000,189,10987000,13565,0,1751937701,13030.354586189998,23.299418520000472,53412.07939128001 2025-07-08,01:21:43.000,189,10987043,13805,0,1751937702,13030.395004049999,23.31351677999919,53412.11432688 2025-07-08,01:21:44.000,189,10987092,13965,0,1751937703,13030.401740359994,23.285320260001754,53412.05144280001 2025-07-08,01:21:45.000,189,10987062,14285,0,1751937704,13030.442158219994,23.250074609997682,53412.13528824 2025-07-08,01:21:46.000,189,10986967,14085,0,1751937705,13030.448894529989,23.228927219999605,53412.05144280001 2025-07-08,01:21:47.000,189,10987029,14165,0,1751937706,13030.50952131999,23.165485049998097,53412.107339760005 2025-07-08,01:21:48.000,189,10987045,14085,0,1751937707,13030.522993939994,23.15138678999938,53412.11432688 2025-07-08,01:21:49.000,189,10987041,14005,0,1751937708,13030.53646656,23.08089548999851,53412.121313999996 2025-07-08,01:21:50.000,189,10987093,13965,0,1751937709,13030.522993939994,23.066797229999793,53412.14227536 2025-07-08,01:21:51.000,189,10987016,13725,0,1751937710,13030.48931238999,23.01745332000428,53412.177210960006 2025-07-08,01:21:52.000,189,10986976,14005,0,1751937711,13030.496048699999,23.01745332000428,53412.226120800005 2025-07-08,01:21:53.000,189,10987039,14045,0,1751937712,13030.516257629999,22.96810941000149,53412.21913368001 2025-07-08,01:21:54.000,189,10987012,13845,0,1751937713,13030.516257629999,22.96810941000149,53412.17022384001 2025-07-08,01:21:55.000,189,10986999,13965,0,1751937714,13030.57014810999,22.94696202000341,53412.177210960006 2025-07-08,01:21:56.000,189,10986994,14005,0,1751937715,13030.583620729994,22.939912890004052,53412.13528824 2025-07-08,01:21:57.000,189,10987030,13845,0,1751937716,13030.583620729994,22.96106028000213,53412.1911852 2025-07-08,01:21:58.000,189,10987060,13925,0,1751937717,13030.664456449995,22.95401115000277,53412.156249600004 2025-07-08,01:21:59.000,189,10986981,13845,0,1751937718,13030.69140168999,22.925814629998058,53412.17022384001 2025-07-08,01:22:00.000,189,10987057,14085,0,1751937719,13030.71834693,22.890568980001262,53412.18419808 2025-07-08,01:22:01.000,189,10986961,13925,0,1751937720,13030.765501099995,22.876470720002544,53412.1911852 2025-07-08,01:22:02.000,189,10987022,13925,0,1751937721,13030.81939158,22.798930290002318,53412.21913368001 2025-07-08,01:22:03.000,189,10987048,14245,0,1751937722,13030.933908849991,22.763684639998246,53412.25406928 2025-07-08,01:22:04.000,189,10987008,13845,0,1751937723,13031.001271950001,22.74253725000017,53412.26804352001 2025-07-08,01:22:05.000,189,10987087,13885,0,1751937724,13031.075371359992,22.74253725000017,53412.26804352001 2025-07-08,01:22:06.000,189,10986970,13845,0,1751937725,13031.142734460002,22.664996819999942,53412.28201776 2025-07-08,01:22:07.000,189,10986984,14125,0,1751937726,13031.230306489997,22.657947690000583,53412.23310792 2025-07-08,01:22:08.000,189,10987048,13805,0,1751937727,13031.351560069998,22.615652910004428,53412.25406928 2025-07-08,01:22:09.000,189,10987040,13885,0,1751937728,13031.398714239993,22.615652910004428,53412.43573440001 2025-07-08,01:22:10.000,189,10987026,14045,0,1751937729,13031.486286269988,22.615652910004428,53412.4007988 2025-07-08,01:22:11.000,189,10987025,14005,0,1751937730,13031.560385679993,22.580407260000356,53412.37285032 2025-07-08,01:22:12.000,189,10986995,13965,0,1751937731,13031.567121989989,22.587456389999716,53412.36586320001 2025-07-08,01:22:13.000,189,10987058,14045,0,1751937732,13031.573858299998,22.594505519999075,53412.42874728 2025-07-08,01:22:14.000,189,10987020,13925,0,1751937733,13031.627748779989,22.580407260000356,53412.44970864 2025-07-08,01:22:15.000,189,10986975,13845,0,1751937734,13031.654694019999,22.55925987000228,53412.49861848 2025-07-08,01:22:16.000,189,10987026,13925,0,1751937735,13031.661430329994,22.54516161000356,53412.54752832 2025-07-08,01:22:17.000,189,10987010,13925,0,1751937736,13031.647957709989,22.55925987000228,53412.46368288001 2025-07-08,01:22:18.000,189,10987025,13725,0,1751937737,13031.681639259994,22.580407260000356,53412.540541200004 2025-07-08,01:22:19.000,189,10987005,14005,0,1751937738,13031.668166639989,22.67909507999866,53412.48464424001 2025-07-08,01:22:20.000,189,10987032,14005,0,1751937739,13031.607539849989,22.700242470004014,53412.46368288001 2025-07-08,01:22:21.000,189,10987002,14005,0,1751937740,13031.506495199988,22.714340730002732,53412.48464424001 2025-07-08,01:22:22.000,189,10987015,13845,0,1751937741,13031.391977929998,22.77073377000488,53412.55451544001 2025-07-08,01:22:23.000,189,10987019,13845,0,1751937742,13031.358296379993,22.827126809999754,53412.53355408001 2025-07-08,01:22:24.000,189,10987052,13845,0,1751937743,13031.263988040002,22.862372460003826,53412.51957984 2025-07-08,01:22:25.000,189,10987021,14005,0,1751937744,13031.156207079992,22.89761811000062,53412.47067 2025-07-08,01:22:26.000,189,10986967,13965,0,1751937745,13031.061898740001,22.91171636999934,53412.55451544001 2025-07-08,01:22:27.000,189,10987008,13725,0,1751937746,13030.94064516,22.9187654999987,53412.53355408001 2025-07-08,01:22:28.000,189,10987031,14085,0,1751937747,13030.81265526999,22.90466723999998,53412.540541200004 2025-07-08,01:22:29.000,189,10987052,13725,0,1751937748,13030.684665379995,22.932863760004693,53412.52656696 2025-07-08,01:22:30.000,189,10987035,14085,0,1751937749,13030.583620729994,22.925814629998058,53412.51957984 2025-07-08,01:22:31.000,189,10987014,14205,0,1751937750,13030.496048699999,22.90466723999998,53412.46368288001 2025-07-08,01:22:32.000,189,10986981,13805,0,1751937751,13030.334377259998,22.932863760004693,53412.491631360004 2025-07-08,01:22:33.000,189,10987060,14165,0,1751937752,13030.246805229988,22.91171636999934,53412.47067 2025-07-08,01:22:34.000,189,10987064,13925,0,1751937753,13030.145760580002,22.96106028000213,53412.41477304001 2025-07-08,01:22:35.000,189,10987039,13925,0,1751937754,13030.017770689992,22.975158540000848,53412.37285032 2025-07-08,01:22:36.000,189,10987035,13965,0,1751937755,13029.957143899992,22.996305929998925,53412.37285032 2025-07-08,01:22:37.000,189,10987009,14085,0,1751937756,13029.909989729997,22.982207670000207,53412.323940480004 2025-07-08,01:22:38.000,189,10987033,13925,0,1751937757,13029.862835560001,22.996305929998925,53412.289004879996 2025-07-08,01:22:39.000,189,10987048,14005,0,1751937758,13029.822417700001,22.96106028000213,53412.2610564 2025-07-08,01:22:40.000,189,10987041,14165,0,1751937759,13029.76179091,22.96106028000213,53412.24009504 2025-07-08,01:22:41.000,189,10986988,14005,0,1751937760,13029.667482569996,23.003355059998285,53412.16323672 2025-07-08,01:22:42.000,189,10987026,13925,0,1751937761,13029.55970161,23.066797229999793,53412.14926248001 2025-07-08,01:22:43.000,189,10987063,14045,0,1751937762,13029.47212957999,23.059748100000434,53412.10035264001 2025-07-08,01:22:44.000,189,10987080,13725,0,1751937763,13029.35087599999,23.066797229999793,53412.04445568 2025-07-08,01:22:45.000,189,10987041,13845,0,1751937764,13029.236358729999,23.073846359999152,53412.03048144001 2025-07-08,01:22:46.000,189,10987014,13845,0,1751937765,13029.121841459993,23.08089548999851,53412.05144280001 2025-07-08,01:22:47.000,189,10986992,13925,0,1751937766,13028.953433709998,23.116141140002583,53412.03746856 2025-07-08,01:22:48.000,189,10987055,13805,0,1751937767,13028.791762269997,23.14433766000002,53411.98157160001 2025-07-08,01:22:49.000,189,10987038,14205,0,1751937768,13028.596409279991,23.158435919998738,53411.946636 2025-07-08,01:22:50.000,189,10987036,13925,0,1751937769,13028.38084736,23.20073070000217,53411.89772616 2025-07-08,01:22:51.000,189,10987024,13685,0,1751937770,13028.19223067999,23.264172870003677,53411.89772616 2025-07-08,01:22:52.000,189,10987037,14045,0,1751937771,13027.956459829998,23.299418520000472,53411.84881632 2025-07-08,01:22:53.000,189,10987035,13885,0,1751937772,13027.774579459998,23.36990982000134,53411.8068936 2025-07-08,01:22:54.000,189,10987063,13845,0,1751937773,13027.559017539992,23.440401120002207,53411.81388072001 2025-07-08,01:22:55.000,189,10987004,13965,0,1751937774,13027.350191929996,23.468597639999643,53411.66016408 2025-07-08,01:22:56.000,189,10987002,13845,0,1751937775,13027.228938349996,23.496794160004356,53411.604267120005 2025-07-08,01:22:57.000,189,10987027,13925,0,1751937776,13027.14136632,23.517941550002433,53411.59728000001 2025-07-08,01:22:58.000,189,10987039,13605,0,1751937777,13027.006640119995,23.524990680001792,53411.4924732 2025-07-08,01:22:59.000,189,10987068,13845,0,1751937778,13026.878650229999,23.524990680001792,53411.45753760001 2025-07-08,01:23:00.000,189,10987001,14005,0,1751937779,13026.770869269989,23.503843290003715,53411.450550479996 2025-07-08,01:23:01.000,189,10987027,13925,0,1751937780,13026.710242479989,23.433351990002848,53411.40862776001 2025-07-08,01:23:02.000,189,10986936,14085,0,1751937781,13026.595725209998,23.41220460000477,53411.34574368 2025-07-08,01:23:03.000,189,10987015,13765,0,1751937782,13026.494680559998,23.36990982000134,53411.317795200004 2025-07-08,01:23:04.000,189,10987013,14085,0,1751937783,13026.400372219992,23.348762430003262,53411.24093688001 2025-07-08,01:23:05.000,189,10987050,14205,0,1751937784,13026.339745429992,23.334664170004544,53411.219975520005 2025-07-08,01:23:06.000,189,10986969,13805,0,1751937785,13026.292591259997,23.32761503999791,53411.16407856001 2025-07-08,01:23:07.000,189,10987027,14045,0,1751937786,13026.258909709992,23.32761503999791,53411.15709144 2025-07-08,01:23:08.000,189,10987060,13965,0,1751937787,13026.231964469996,23.31351677999919,53411.09420736001 2025-07-08,01:23:09.000,189,10987025,14085,0,1751937788,13026.171337679996,23.32761503999791,53411.09420736001 2025-07-08,01:23:10.000,189,10987051,14245,0,1751937789,13026.077029339991,23.35581156000262,53411.04529752001 2025-07-08,01:23:11.000,189,10987051,13845,0,1751937790,13025.95577575999,23.334664170004544,53411.0383104 2025-07-08,01:23:12.000,189,10986997,13965,0,1751937791,13025.84125849,23.3769589500007,53410.96145208 2025-07-08,01:23:13.000,189,10986997,13805,0,1751937792,13025.77389538999,23.299418520000472,53410.87760664001 2025-07-08,01:23:14.000,189,10987033,14085,0,1751937793,13025.645905499994,23.334664170004544,53410.884593760005 2025-07-08,01:23:15.000,189,10987037,13965,0,1751937794,13025.450552509988,23.32056590999855,53410.84965816 2025-07-08,01:23:16.000,189,10987036,14005,0,1751937795,13025.322562619993,23.32761503999791,53410.814722560004 2025-07-08,01:23:17.000,189,10987013,13885,0,1751937796,13025.228254280002,23.278271130002395,53410.765812720005 2025-07-08,01:23:18.000,189,10987037,13805,0,1751937797,13025.127209630002,23.299418520000472,53410.72389 2025-07-08,01:23:19.000,189,10987026,14005,0,1751937798,13025.053110219997,23.292369390001113,53410.716902880005 2025-07-08,01:23:20.000,189,10987027,14045,0,1751937799,13024.979010809991,23.264172870003677,53410.62607032 2025-07-08,01:23:21.000,189,10986989,14165,0,1751937800,13024.911647709996,23.285320260001754,53410.6540188 2025-07-08,01:23:22.000,189,10986995,14405,0,1751937801,13024.810603059996,23.278271130002395,53410.59113472001 2025-07-08,01:23:23.000,189,10987024,13925,0,1751937802,13024.709558409995,23.32056590999855,53410.60510896 2025-07-08,01:23:24.000,189,10987043,13965,0,1751937803,13024.608513759995,23.31351677999919,53410.5841476 2025-07-08,01:23:25.000,189,10986990,14045,0,1751937804,13024.48052387,23.334664170004544,53410.52825064 2025-07-08,01:23:26.000,189,10986930,14205,0,1751937805,13024.325588739994,23.348762430003262,53410.49331504001 2025-07-08,01:23:27.000,189,10987027,14125,0,1751937806,13024.217807779998,23.405155469998135,53410.39549536 2025-07-08,01:23:28.000,189,10987053,14205,0,1751937807,13024.096554199998,23.35581156000262,53410.381521120005 2025-07-08,01:23:29.000,189,10987029,14285,0,1751937808,13023.914673829997,23.405155469998135,53410.32562416001 2025-07-08,01:23:30.000,189,10987024,14245,0,1751937809,13023.820365489992,23.41220460000477,53410.29767568 2025-07-08,01:23:31.000,189,10987032,14045,0,1751937810,13023.732793459996,23.384008080000058,53410.22081736 2025-07-08,01:23:32.000,189,10987043,14085,0,1751937811,13023.58459464,23.398106339998776,53410.22780448 2025-07-08,01:23:33.000,189,10987047,13925,0,1751937812,13023.45660474999,23.405155469998135,53410.15094616 2025-07-08,01:23:34.000,189,10987050,13925,0,1751937813,13023.41618688999,23.391057209999417,53410.07408784 2025-07-08,01:23:35.000,189,10987011,14125,0,1751937814,13023.348823789995,23.3769589500007,53410.06710072001 2025-07-08,01:23:36.000,189,10987017,14045,0,1751937815,13023.247779139994,23.35581156000262,53409.98325528 2025-07-08,01:23:37.000,189,10986991,13965,0,1751937816,13023.180416039999,23.36286069000198,53409.96928104001 2025-07-08,01:23:38.000,189,10987090,13885,0,1751937817,13023.106316629994,23.32761503999791,53409.96229392 2025-07-08,01:23:39.000,189,10987024,14205,0,1751937818,13023.099580319998,23.32761503999791,53409.89242272 2025-07-08,01:23:40.000,189,10987029,14085,0,1751937819,13023.032217219989,23.32761503999791,53409.84351288 2025-07-08,01:23:41.000,189,10987020,13925,0,1751937820,13023.018744599998,23.31351677999919,53409.76665456 2025-07-08,01:23:42.000,189,10987012,13885,0,1751937821,13022.958117809998,23.36286069000198,53409.759667440005 2025-07-08,01:23:43.000,189,10987020,13885,0,1751937822,13022.897491019998,23.348762430003262,53409.68979624 2025-07-08,01:23:44.000,189,10987026,13885,0,1751937823,13022.910963640003,23.384008080000058,53409.62691216 2025-07-08,01:23:45.000,189,10987028,14045,0,1751937824,13022.843600539993,23.36286069000198,53409.65486064001 2025-07-08,01:23:46.000,189,10987013,14165,0,1751937825,13022.782973749992,23.384008080000058,53409.57800232 2025-07-08,01:23:47.000,189,10986984,13965,0,1751937826,13022.735819579997,23.398106339998776,53409.543066720005 2025-07-08,01:23:48.000,189,10987058,13845,0,1751937827,13022.722346959992,23.447450250001566,53409.473195520004 2025-07-08,01:23:49.000,189,10987022,14085,0,1751937828,13022.628038620001,23.517941550002433,53409.43825992001 2025-07-08,01:23:50.000,189,10987044,13845,0,1751937829,13022.540466589991,23.58138372000394,53409.38935008 2025-07-08,01:23:51.000,189,10986993,13725,0,1751937830,13022.42594932,23.644825889998174,53409.29851752001 2025-07-08,01:23:52.000,189,10987009,13965,0,1751937831,13022.351849909996,23.673022410002886,53409.28454328 2025-07-08,01:23:53.000,189,10987009,13685,0,1751937832,13022.291223119995,23.72941544999776,53409.26358192 2025-07-08,01:23:54.000,189,10987059,13885,0,1751937833,13022.271014189995,23.76466110000183,53409.17274936 2025-07-08,01:23:55.000,189,10987019,13885,0,1751937834,13022.210387399995,23.78580848999991,53409.09589104 2025-07-08,01:23:56.000,189,10987008,14005,0,1751937835,13022.169969539995,23.8351524000027,53409.00505848 2025-07-08,01:23:57.000,189,10986998,13725,0,1751937836,13022.12281537,23.82810327000334,53408.98409712001 2025-07-08,01:23:58.000,189,10987009,14085,0,1751937837,13022.10260644,23.82810327000334,53408.92820016 2025-07-08,01:23:59.000,189,10986998,13925,0,1751937838,13022.06218858,23.870398049999494,53408.85134184 2025-07-08,01:24:00.000,189,10987049,14205,0,1751937839,13022.03524333999,23.905643700003566,53408.80941912 2025-07-08,01:24:01.000,189,10986990,14085,0,1751937840,13022.028507029994,23.919741960002284,53408.73954792 2025-07-08,01:24:02.000,189,10986991,14005,0,1751937841,13022.021770719999,23.94793847999972,53408.64871536001 2025-07-08,01:24:03.000,189,10987049,13965,0,1751937842,13022.06218858,23.969085869997798,53408.59980552001 2025-07-08,01:24:04.000,189,10987038,14005,0,1751937843,13022.10260644,24.025478909999947,53408.50897296001 2025-07-08,01:24:05.000,189,10987026,13765,0,1751937844,13022.13628798999,24.046626299998024,53408.43211464001 2025-07-08,01:24:06.000,189,10986997,13965,0,1751937845,13022.15649691999,24.117117599998892,53408.43211464001 2025-07-08,01:24:07.000,189,10986983,13765,0,1751937846,13022.17670584999,24.095970210000814,53408.37621768 2025-07-08,01:24:08.000,189,10987018,13765,0,1751937847,13022.13628798999,24.131215860004886,53408.31333360001 2025-07-08,01:24:09.000,189,10986986,13965,0,1751937848,13022.13628798999,24.110068469999533,53408.320320720006 2025-07-08,01:24:10.000,189,10987033,13805,0,1751937849,13022.089133819994,24.131215860004886,53408.21551392 2025-07-08,01:24:11.000,189,10986976,13845,0,1751937850,13022.05545226999,24.12416672999825,53408.26442376001 2025-07-08,01:24:12.000,189,10987061,13925,0,1751937851,13022.008298099994,24.131215860004886,53408.22250104001 2025-07-08,01:24:13.000,189,10987028,13885,0,1751937852,13022.008298099994,24.145314120003604,53408.18057832 2025-07-08,01:24:14.000,189,10987015,13885,0,1751937853,13021.907253449994,24.138264990004245,53408.10372000001 2025-07-08,01:24:15.000,189,10986983,13925,0,1751937854,13021.873571899989,24.16646151000168,53408.09673288001 2025-07-08,01:24:16.000,189,10986989,13965,0,1751937855,13021.873571899989,24.16646151000168,53408.07577152001 2025-07-08,01:24:17.000,189,10987016,13805,0,1751937856,13021.839890349998,24.18760889999976,53408.10372000001 2025-07-08,01:24:18.000,189,10986998,13965,0,1751937857,13021.839890349998,24.208756289997837,53408.00590032001 2025-07-08,01:24:19.000,189,10987036,14165,0,1751937858,13021.873571899989,24.21580542000447,53407.984938960006 2025-07-08,01:24:20.000,189,10987017,13965,0,1751937859,13021.913989759989,24.208756289997837,53407.90808064001 2025-07-08,01:24:21.000,189,10986994,14125,0,1751937860,13021.940934999999,24.1805597700004,53407.85917080001 2025-07-08,01:24:22.000,189,10987014,14205,0,1751937861,13021.900517139999,24.159412380002323,53407.984938960006 2025-07-08,01:24:23.000,189,10987017,14085,0,1751937862,13021.887044519994,24.159412380002323,53407.963977600004 2025-07-08,01:24:24.000,189,10987054,13885,0,1751937863,13021.887044519994,24.138264990004245,53407.90808064001 2025-07-08,01:24:25.000,189,10987017,13765,0,1751937864,13021.860099279998,24.159412380002323,53407.8242352 2025-07-08,01:24:26.000,189,10987028,13765,0,1751937865,13021.853362969989,24.131215860004886,53407.8242352 2025-07-08,01:24:27.000,189,10987010,13805,0,1751937866,13021.887044519994,24.131215860004886,53407.76833824001 2025-07-08,01:24:28.000,189,10986980,13885,0,1751937867,13021.880308209998,24.095970210000814,53407.78231248 2025-07-08,01:24:29.000,189,10986992,13805,0,1751937868,13021.893780829989,24.06072456000402,53407.72641552 2025-07-08,01:24:30.000,189,10987015,14005,0,1751937869,13021.900517139999,24.074822820002737,53407.698467040005 2025-07-08,01:24:31.000,189,10986992,14045,0,1751937870,13021.860099279998,24.05367543000466,53407.72641552 2025-07-08,01:24:32.000,189,10987000,14245,0,1751937871,13021.812945109989,24.025478909999947,53407.698467040005 2025-07-08,01:24:33.000,189,10986996,14085,0,1751937872,13021.819681419998,24.039577169998665,53407.64257008001 2025-07-08,01:24:34.000,189,10986997,13925,0,1751937873,13021.792736179988,24.025478909999947,53407.698467040005 2025-07-08,01:24:35.000,189,10986949,14045,0,1751937874,13021.752318319988,24.067773690003378,53407.66353144 2025-07-08,01:24:36.000,189,10987000,13725,0,1751937875,13021.745582009993,24.095970210000814,53407.58667312 2025-07-08,01:24:37.000,189,10987015,14005,0,1751937876,13021.718636769998,24.074822820002737,53407.59366024001 2025-07-08,01:24:38.000,189,10986995,14205,0,1751937877,13021.631064740002,24.145314120003604,53407.52378904001 2025-07-08,01:24:39.000,189,10986980,13965,0,1751937878,13021.597383189997,24.17351064000104,53407.53776328 2025-07-08,01:24:40.000,189,10987009,13925,0,1751937879,13021.550229020002,24.1805597700004,53407.5098148 2025-07-08,01:24:41.000,189,10986975,14125,0,1751937880,13021.583910569992,24.19465802999912,53407.57269888001 2025-07-08,01:24:42.000,189,10986992,14485,0,1751937881,13021.536756399997,24.23695281000255,53407.51680192 2025-07-08,01:24:43.000,189,10986969,14165,0,1751937882,13021.509811160002,24.24400194000191,53407.48885344 2025-07-08,01:24:44.000,189,10986995,13965,0,1751937883,13021.435711749997,24.286296719998063,53407.53776328 2025-07-08,01:24:45.000,189,10987002,14045,0,1751937884,13021.408766510001,24.377935410004284,53407.46789208 2025-07-08,01:24:46.000,189,10986969,13845,0,1751937885,13021.334667099996,24.42023019000044,53407.46789208 2025-07-08,01:24:47.000,189,10986989,13845,0,1751937886,13021.274040309996,24.434328449999157,53407.45391784001 2025-07-08,01:24:48.000,189,10986956,14205,0,1751937887,13021.267304,24.476623230002588,53407.460904960004 2025-07-08,01:24:49.000,189,10986936,13845,0,1751937888,13021.22688614,24.45547584000451,53407.460904960004 2025-07-08,01:24:50.000,189,10986971,14165,0,1751937889,13021.20667721,24.504819750000024,53407.3700724 2025-07-08,01:24:51.000,189,10987009,14245,0,1751937890,13021.16625935,24.504819750000024,53407.44693072 2025-07-08,01:24:52.000,189,10986999,14005,0,1751937891,13021.132577799995,24.483672360001947,53407.38404664001 2025-07-08,01:24:53.000,189,10987020,14005,0,1751937892,13021.092159939995,24.476623230002588,53407.35609816001 2025-07-08,01:24:54.000,189,10986991,14085,0,1751937893,13021.031533149995,24.476623230002588,53407.363085280005 2025-07-08,01:24:55.000,189,10986971,14005,0,1751937894,13020.97764266999,24.533016270004737,53407.33513680001 2025-07-08,01:24:56.000,189,10986990,13765,0,1751937895,13020.930488499995,24.540065400004096,53407.363085280005 2025-07-08,01:24:57.000,189,10986999,13765,0,1751937896,13020.890070639995,24.5259671399981,53407.33513680001 2025-07-08,01:24:58.000,189,10987035,13965,0,1751937897,13020.85638908999,24.547114530003455,53407.32116256 2025-07-08,01:24:59.000,189,10986978,13965,0,1751937898,13020.81597122999,24.58236018000025,53407.27923984 2025-07-08,01:25:00.000,189,10987000,13885,0,1751937899,13020.85638908999,24.62465496000368,53407.293214080004 2025-07-08,01:25:01.000,189,10987017,14085,0,1751937900,13020.782289679999,24.63170409000304,53407.27923984 2025-07-08,01:25:02.000,189,10986985,14045,0,1751937901,13020.77555336999,24.64580235000176,53407.293214080004 2025-07-08,01:25:03.000,189,10987009,13645,0,1751937902,13020.809234919994,24.681047999998555,53407.23033 2025-07-08,01:25:04.000,189,10987016,13805,0,1751937903,13020.79576229999,24.63170409000304,53407.23033 2025-07-08,01:25:05.000,189,10986975,14245,0,1751937904,13020.789025989994,24.6387532200024,53407.195394400005 2025-07-08,01:25:06.000,189,10987026,14205,0,1751937905,13020.721662889999,24.63170409000304,53407.20936864 2025-07-08,01:25:07.000,189,10987010,14045,0,1751937906,13020.687981339994,24.58236018000025,53407.22334288 2025-07-08,01:25:08.000,189,10987010,14005,0,1751937907,13020.647563479994,24.59645843999897,53407.18142016 2025-07-08,01:25:09.000,189,10986987,14085,0,1751937908,13020.586936689993,24.64580235000176,53407.16744592001 2025-07-08,01:25:10.000,189,10986995,14125,0,1751937909,13020.546518829993,24.659900610000477,53407.1604588 2025-07-08,01:25:11.000,189,10986984,14245,0,1751937910,13020.445474179993,24.666949739999836,53407.13949744001 2025-07-08,01:25:12.000,189,10986999,14005,0,1751937911,13020.384847389993,24.702195390003908,53407.17443304 2025-07-08,01:25:13.000,189,10986957,14045,0,1751937912,13020.364638459992,24.666949739999836,53407.09757472001 2025-07-08,01:25:14.000,189,10986964,14165,0,1751937913,13020.378111079997,24.688097129997914,53407.06263912 2025-07-08,01:25:15.000,189,10986990,14245,0,1751937914,13020.391583700002,24.709244520003267,53407.06962624001 2025-07-08,01:25:16.000,189,10987001,14125,0,1751937915,13020.357902149997,24.716293650002626,53407.04866488001 2025-07-08,01:25:17.000,189,10986969,14245,0,1751937916,13020.357902149997,24.75858842999878,53406.99276792 2025-07-08,01:25:18.000,189,10987017,14085,0,1751937917,13020.357902149997,24.75858842999878,53407.00674216 2025-07-08,01:25:19.000,189,10986958,14085,0,1751937918,13020.425265249993,24.786784950003494,53406.9857808 2025-07-08,01:25:20.000,189,10986981,13885,0,1751937919,13020.465683109993,24.793834080002853,53406.978793680006 2025-07-08,01:25:21.000,189,10986980,14005,0,1751937920,13020.512837279988,24.76563755999814,53406.95084520001 2025-07-08,01:25:22.000,189,10987000,14165,0,1751937921,13020.526309899993,24.772686690004775,53407.03469064 2025-07-08,01:25:23.000,189,10986962,14005,0,1751937922,13020.573464069988,24.75858842999878,53406.99975504001 2025-07-08,01:25:24.000,189,10986986,13925,0,1751937923,13020.640827169998,24.793834080002853,53407.01372928 2025-07-08,01:25:25.000,189,10986992,14085,0,1751937924,13020.654299789989,24.75858842999878,53407.02071640001 2025-07-08,01:25:26.000,189,10986976,14045,0,1751937925,13020.701453959999,24.772686690004775,53407.055652 2025-07-08,01:25:27.000,189,10987022,13965,0,1751937926,13020.708190269994,24.779735820004134,53407.027703520005 2025-07-08,01:25:28.000,189,10986972,13725,0,1751937927,13020.789025989994,24.786784950003494,53407.027703520005 2025-07-08,01:25:29.000,189,10986985,14085,0,1751937928,13020.81597122999,24.786784950003494,53407.00674216 2025-07-08,01:25:30.000,189,10986984,14085,0,1751937929,13020.84291647,24.81498147000093,53407.04167776 2025-07-08,01:25:31.000,189,10986957,14125,0,1751937930,13020.890070639995,24.81498147000093,53407.04167776 2025-07-08,01:25:32.000,189,10986998,13925,0,1751937931,13020.91701587999,24.87137451000308,53407.08360048 2025-07-08,01:25:33.000,189,10986964,13725,0,1751937932,13020.90354326,24.906620159999875,53407.027703520005 2025-07-08,01:25:34.000,189,10986941,14005,0,1751937933,13020.970906359995,24.913669289999234,53406.99276792 2025-07-08,01:25:35.000,189,10986977,14085,0,1751937934,13021.011324219995,24.941865810003947,53407.01372928 2025-07-08,01:25:36.000,189,10987009,13965,0,1751937935,13021.011324219995,24.955964070002665,53406.99276792 2025-07-08,01:25:37.000,189,10987057,13845,0,1751937936,13021.03826945999,25.012357110004814,53407.04866488001 2025-07-08,01:25:38.000,189,10987022,14045,0,1751937937,13021.051742079995,25.04055363000225,53406.99276792 2025-07-08,01:25:39.000,189,10986961,13725,0,1751937938,13021.05847838999,25.05465189000097,53407.027703520005 2025-07-08,01:25:40.000,189,10986955,13965,0,1751937939,13021.07868731999,25.0969466700044,53406.97180656001 2025-07-08,01:25:41.000,189,10986980,14045,0,1751937940,13021.0652147,25.0969466700044,53407.027703520005 2025-07-08,01:25:42.000,189,10987036,14045,0,1751937941,13021.02479684,25.174487100004626,53407.055652 2025-07-08,01:25:43.000,189,10986953,14005,0,1751937942,13020.99785159999,25.188585360003344,53407.03469064 2025-07-08,01:25:44.000,189,10986991,13845,0,1751937943,13020.92375219,25.26612579000357,53406.99975504001 2025-07-08,01:25:45.000,189,10986954,13845,0,1751937944,13020.890070639995,25.294322310001007,53406.92988384001 2025-07-08,01:25:46.000,189,10987019,13965,0,1751937945,13020.809234919994,25.371862740001234,53406.99975504001 2025-07-08,01:25:47.000,189,10987004,14245,0,1751937946,13020.748608129994,25.40710838999803,53406.9857808 2025-07-08,01:25:48.000,189,10986920,13805,0,1751937947,13020.714926579989,25.49874708000425,53407.00674216 2025-07-08,01:25:49.000,189,10986960,14005,0,1751937948,13020.661036099998,25.56923837999784,53406.95084520001 2025-07-08,01:25:50.000,189,10986999,13885,0,1751937949,13020.620618239998,25.611533160001272,53406.96481944 2025-07-08,01:25:51.000,189,10986975,13845,0,1751937950,13020.546518829993,25.67497533000278,53406.957832320004 2025-07-08,01:25:52.000,189,10987026,13845,0,1751937951,13020.519573589998,25.766614020001725,53406.94385808 2025-07-08,01:25:53.000,189,10986984,13845,0,1751937952,13020.479155729998,25.815957930004515,53406.92289672001 2025-07-08,01:25:54.000,189,10986956,14045,0,1751937953,13020.465683109993,25.86530184000003,53406.93687096 2025-07-08,01:25:55.000,189,10986943,13805,0,1751937954,13020.472419420003,25.85825271000067,53406.908922480005 2025-07-08,01:25:56.000,189,10987077,13925,0,1751937955,13020.479155729998,25.879400099998747,53406.90193536001 2025-07-08,01:25:57.000,189,10987027,13805,0,1751937956,13020.492628350003,25.879400099998747,53406.95084520001 2025-07-08,01:25:58.000,189,10986967,13965,0,1751937957,13020.512837279988,25.9005474900041,53406.85302552001 2025-07-08,01:25:59.000,189,10986945,13605,0,1751937958,13020.479155729998,25.942842270000256,53406.860012640005 2025-07-08,01:26:00.000,189,10986970,13765,0,1751937959,13020.492628350003,25.971038789997692,53406.86699976 2025-07-08,01:26:01.000,189,10986976,13565,0,1751937960,13020.458946799998,25.985137050003686,53406.83206416001 2025-07-08,01:26:02.000,189,10987040,14045,0,1751937961,13020.472419420003,26.0344809599992,53406.83905128 2025-07-08,01:26:03.000,189,10986995,14085,0,1751937962,13020.479155729998,26.055628350004554,53406.78315432001 2025-07-08,01:26:04.000,189,10987035,13845,0,1751937963,13020.458946799998,26.08382487000199,53406.83905128 2025-07-08,01:26:05.000,189,10986979,13925,0,1751937964,13020.485892039993,26.112021389999427,53406.82507704 2025-07-08,01:26:06.000,189,10986982,13885,0,1751937965,13020.533046209988,26.09792313000071,53406.87398688 2025-07-08,01:26:07.000,189,10986962,14045,0,1751937966,13020.586936689993,26.07677574000263,53406.83206416001 2025-07-08,01:26:08.000,189,10986990,13725,0,1751937967,13020.647563479994,26.07677574000263,53406.85302552001 2025-07-08,01:26:09.000,189,10986978,13925,0,1751937968,13020.681245029999,26.04857921999792,53406.87398688 2025-07-08,01:26:10.000,189,10987002,13885,0,1751937969,13020.687981339994,26.055628350004554,53406.88796112 2025-07-08,01:26:11.000,189,10987019,13965,0,1751937970,13020.654299789989,26.04857921999792,53406.82507704 2025-07-08,01:26:12.000,189,10987028,14165,0,1751937971,13020.681245029999,26.04153008999856,53406.86699976 2025-07-08,01:26:13.000,189,10987032,13565,0,1751937972,13020.687981339994,26.08382487000199,53406.8460384 2025-07-08,01:26:14.000,189,10986993,13805,0,1751937973,13020.674508719989,26.02743182999984,53406.860012640005 2025-07-08,01:26:15.000,189,10987003,13885,0,1751937974,13020.627354549993,26.02743182999984,53406.90193536001 2025-07-08,01:26:16.000,189,10987023,14005,0,1751937975,13020.627354549993,26.04857921999792,53406.96481944 2025-07-08,01:26:17.000,189,10987033,14005,0,1751937976,13020.586936689993,26.069726610003272,53406.90193536001 2025-07-08,01:26:18.000,189,10986979,13765,0,1751937977,13020.506100969993,26.119070519998786,53406.88796112 2025-07-08,01:26:19.000,189,10986960,13925,0,1751937978,13020.418528939997,26.07677574000263,53406.88097400001 2025-07-08,01:26:20.000,189,10986990,13605,0,1751937979,13020.371374770002,26.09087400000135,53406.9159096 2025-07-08,01:26:21.000,189,10987010,14085,0,1751937980,13020.310747980002,26.055628350004554,53406.92289672001 2025-07-08,01:26:22.000,189,10987046,14205,0,1751937981,13020.304011669992,26.07677574000263,53406.97180656001 2025-07-08,01:26:23.000,189,10987017,14045,0,1751937982,13020.304011669992,26.07677574000263,53406.90193536001 2025-07-08,01:26:24.000,189,10986985,14005,0,1751937983,13020.351165840002,26.055628350004554,53406.92988384001 2025-07-08,01:26:25.000,189,10986942,13925,0,1751937984,13020.357902149997,26.006284440001764,53406.908922480005 2025-07-08,01:26:26.000,189,10986996,13925,0,1751937985,13020.425265249993,26.006284440001764,53406.83905128 2025-07-08,01:26:27.000,189,10987004,14085,0,1751937986,13020.472419420003,25.949891399999615,53406.83206416001 2025-07-08,01:26:28.000,189,10986979,14245,0,1751937987,13020.465683109993,25.928744010001537,53406.811102800006 2025-07-08,01:26:29.000,189,10987007,14085,0,1751937988,13020.506100969993,25.949891399999615,53406.790141440004 2025-07-08,01:26:30.000,189,10986993,14165,0,1751937989,13020.512837279988,25.91464575000282,53406.7761672 2025-07-08,01:26:31.000,189,10987040,13565,0,1751937990,13020.526309899993,25.942842270000256,53406.74821872 2025-07-08,01:26:32.000,189,10987005,14005,0,1751937991,13020.519573589998,25.92169488000218,53406.73424448001 2025-07-08,01:26:33.000,189,10986965,14125,0,1751937992,13020.472419420003,25.949891399999615,53406.74821872 2025-07-08,01:26:34.000,189,10986935,13965,0,1751937993,13020.519573589998,25.971038789997692,53406.74821872 2025-07-08,01:26:35.000,189,10986987,14045,0,1751937994,13020.499364659998,25.999235310002405,53406.74821872 2025-07-08,01:26:36.000,189,10986997,14165,0,1751937995,13020.506100969993,25.949891399999615,53406.7761672 2025-07-08,01:26:37.000,189,10986930,13965,0,1751937996,13020.539782519998,25.978087920004327,53406.7761672 2025-07-08,01:26:38.000,189,10986985,13565,0,1751937997,13020.533046209988,25.963989659998333,53406.80411568001 2025-07-08,01:26:39.000,189,10986974,14165,0,1751937998,13020.559991449998,26.02743182999984,53406.80411568001 2025-07-08,01:26:40.000,189,10986951,13885,0,1751937999,13020.566727759993,26.04857921999792,53406.80411568001 2025-07-08,01:26:41.000,189,10987040,14205,0,1751938000,13020.553255139988,26.104972260000068,53406.81808992 2025-07-08,01:26:42.000,189,10987058,14125,0,1751938001,13020.499364659998,26.154316170002858,53406.86699976 2025-07-08,01:26:43.000,189,10986946,13885,0,1751938002,13020.472419420003,26.196610949999013,53406.860012640005 2025-07-08,01:26:44.000,189,10986996,13885,0,1751938003,13020.391583700002,26.30234790000395,53406.83206416001 2025-07-08,01:26:45.000,189,10987050,13885,0,1751938004,13020.357902149997,26.337593550000747,53406.83905128 2025-07-08,01:26:46.000,189,10987033,13645,0,1751938005,13020.304011669992,26.344642680000106,53406.82507704 2025-07-08,01:26:47.000,189,10986969,13885,0,1751938006,13020.229912260002,26.415133980000974,53406.81808992 2025-07-08,01:26:48.000,189,10987018,14005,0,1751938007,13020.135603919996,26.457428760004404,53406.81808992 2025-07-08,01:26:49.000,189,10987014,13925,0,1751938008,13020.074977129996,26.464477890003764,53406.83206416001 2025-07-08,01:26:50.000,189,10986937,13925,0,1751938009,13020.054768199996,26.48562528000184,53406.83206416001 2025-07-08,01:26:51.000,189,10987003,13965,0,1751938010,13020.000877719991,26.53496919000463,53406.83905128 2025-07-08,01:26:52.000,189,10987005,13765,0,1751938011,13019.9874051,26.49972354000056,53406.83905128 2025-07-08,01:26:53.000,189,10987009,13845,0,1751938012,13019.994141409996,26.513821799999278,53406.73424448001 2025-07-08,01:26:54.000,189,10986975,14165,0,1751938013,13019.96719617,26.48562528000184,53406.762192960006 2025-07-08,01:26:55.000,189,10986992,13925,0,1751938014,13019.973932479996,26.464477890003764,53406.74821872 2025-07-08,01:26:56.000,189,10987021,13965,0,1751938015,13020.021086649991,26.471527020003123,53406.73424448001 2025-07-08,01:26:57.000,189,10986937,14165,0,1751938016,13020.00761403,26.45037962999777,53406.75520584001 2025-07-08,01:26:58.000,189,10986975,13725,0,1751938017,13020.034559269996,26.401035720002255,53406.65738616 2025-07-08,01:26:59.000,189,10987004,13965,0,1751938018,13020.00761403,26.415133980000974,53406.73424448001 2025-07-08,01:27:00.000,189,10987032,13645,0,1751938019,13020.000877719991,26.365790069998184,53406.72027024 2025-07-08,01:27:01.000,189,10986997,13565,0,1751938020,13019.973932479996,26.351691809999465,53406.71328312001 2025-07-08,01:27:02.000,189,10987013,13885,0,1751938021,13019.96045985999,26.330544420001388,53406.73424448001 2025-07-08,01:27:03.000,189,10986989,13965,0,1751938022,13019.94698724,26.30939703000331,53406.72027024 2025-07-08,01:27:04.000,189,10986958,14245,0,1751938023,13019.96045985999,26.30234790000395,53406.71328312001 2025-07-08,01:27:05.000,189,10986920,13925,0,1751938024,13019.9874051,26.30234790000395,53406.72725736 2025-07-08,01:27:06.000,189,10986993,13925,0,1751938025,13019.933514619996,26.27415137999924,53406.73424448001 2025-07-08,01:27:07.000,189,10987007,13965,0,1751938026,13019.94698724,26.27415137999924,53406.73424448001 2025-07-08,01:27:08.000,189,10986976,13725,0,1751938027,13019.953723549996,26.26710224999988,53406.61546344001 2025-07-08,01:27:09.000,189,10987011,14245,0,1751938028,13019.89983306999,26.295298770004592,53406.66437328001 2025-07-08,01:27:10.000,189,10986967,14045,0,1751938029,13019.872887829995,26.351691809999465,53406.66437328001 2025-07-08,01:27:11.000,189,10987028,13925,0,1751938030,13019.82573366,26.30939703000331,53406.706296 2025-07-08,01:27:12.000,189,10987009,13885,0,1751938031,13019.76510687,26.37283920000482,53406.65738616 2025-07-08,01:27:13.000,189,10986994,13845,0,1751938032,13019.711216389995,26.408084850001615,53406.60847632 2025-07-08,01:27:14.000,189,10987030,13885,0,1751938033,13019.691007459995,26.415133980000974,53406.61546344001 2025-07-08,01:27:15.000,189,10986969,13845,0,1751938034,13019.62364436,26.45037962999777,53406.61546344001 2025-07-08,01:27:16.000,189,10987015,14045,0,1751938035,13019.59669911999,26.457428760004404,53406.573540720005 2025-07-08,01:27:17.000,189,10987018,13845,0,1751938036,13019.53607232999,26.49972354000056,53406.58052784 2025-07-08,01:27:18.000,189,10987008,13885,0,1751938037,13019.542808639999,26.49972354000056,53406.6014892 2025-07-08,01:27:19.000,189,10987018,13885,0,1751938038,13019.482181849999,26.48562528000184,53406.56655360001 2025-07-08,01:27:20.000,189,10987018,14205,0,1751938039,13019.461972919999,26.50677266999992,53406.51764376001 2025-07-08,01:27:21.000,189,10986992,13885,0,1751938040,13019.421555059998,26.513821799999278,53406.50366952 2025-07-08,01:27:22.000,189,10987008,14045,0,1751938041,13019.408082439993,26.563165710002067,53406.48969528 2025-07-08,01:27:23.000,189,10987038,13845,0,1751938042,13019.367664579993,26.584313100000145,53406.55257936 2025-07-08,01:27:24.000,189,10987046,13845,0,1751938043,13019.333983029988,26.626607880003576,53406.531618 2025-07-08,01:27:25.000,189,10987026,13765,0,1751938044,13019.286828859993,26.626607880003576,53406.524630880005 2025-07-08,01:27:26.000,189,10987036,14245,0,1751938045,13019.219465759998,26.68300091999845,53406.46873392001 2025-07-08,01:27:27.000,189,10986988,13645,0,1751938046,13019.125157419992,26.767590479998034,53406.48969528 2025-07-08,01:27:28.000,189,10986989,13925,0,1751938047,13019.044321699992,26.788737870003388,53406.41982408001 2025-07-08,01:27:29.000,189,10986999,13565,0,1751938048,13018.929804430001,26.852180040004896,53406.46873392001 2025-07-08,01:27:30.000,189,10986974,13645,0,1751938049,13018.781605609991,26.93676960000448,53406.46873392001 2025-07-08,01:27:31.000,189,10986971,13725,0,1751938050,13018.653615719995,26.972015250001277,53406.426811200006 2025-07-08,01:27:32.000,189,10987036,14005,0,1751938051,13018.54583476,27.000211769998714,53406.39886272001 2025-07-08,01:27:33.000,189,10986998,14205,0,1751938052,13018.471735349995,27.042506550002145,53406.3220044 2025-07-08,01:27:34.000,189,10986972,13845,0,1751938053,13018.40437225,27.021359160004067,53406.33597864 2025-07-08,01:27:35.000,189,10987032,13805,0,1751938054,13018.310063909994,27.000211769998714,53406.308030160006 2025-07-08,01:27:36.000,189,10987019,14005,0,1751938055,13018.296591289989,26.964966120001918,53406.29405592 2025-07-08,01:27:37.000,189,10986991,13885,0,1751938056,13018.249437119994,26.964966120001918,53406.22418472 2025-07-08,01:27:38.000,189,10987009,13965,0,1751938057,13018.215755569989,26.964966120001918,53406.259120320006 2025-07-08,01:27:39.000,189,10986995,14045,0,1751938058,13018.229228189994,26.9508678600032,53406.27309456 2025-07-08,01:27:40.000,189,10987054,13765,0,1751938059,13018.235964499989,26.91562220999913,53406.2171976 2025-07-08,01:27:41.000,189,10987008,14125,0,1751938060,13018.242700809998,26.866278300003614,53406.27309456 2025-07-08,01:27:42.000,189,10987015,14085,0,1751938061,13018.283118669999,26.873327430002973,53406.24514608 2025-07-08,01:27:43.000,189,10986958,14045,0,1751938062,13018.33700914999,26.8380817799989,53406.19623624 2025-07-08,01:27:44.000,189,10987036,14085,0,1751938063,13018.370690699994,26.802836130002106,53406.15431352 2025-07-08,01:27:45.000,189,10987021,13805,0,1751938064,13018.42458118,26.760541349998675,53406.19623624 2025-07-08,01:27:46.000,189,10987002,13965,0,1751938065,13018.46499904,26.73234483000124,53406.21021048001 2025-07-08,01:27:47.000,189,10987065,13645,0,1751938066,13018.512153209995,26.71119744000316,53406.22418472 2025-07-08,01:27:48.000,189,10987028,13805,0,1751938067,13018.532362139995,26.66890265999973,53406.20322336 2025-07-08,01:27:49.000,189,10987005,13765,0,1751938068,13018.491944279995,26.626607880003576,53406.22418472 2025-07-08,01:27:50.000,189,10987019,13565,0,1751938069,13018.5054169,26.647755270001653,53406.2171976 2025-07-08,01:27:51.000,189,10987034,13885,0,1751938070,13018.48520797,26.598411359998863,53406.26610744 2025-07-08,01:27:52.000,189,10987059,13645,0,1751938071,13018.48520797,26.612509620004857,53406.20322336 2025-07-08,01:27:53.000,189,10987005,13805,0,1751938072,13018.44479011,26.640706140002294,53406.20322336 2025-07-08,01:27:54.000,189,10987010,13765,0,1751938073,13018.411108559994,26.690050049997808,53406.2171976 2025-07-08,01:27:55.000,189,10987018,14005,0,1751938074,13018.330272839994,26.67595178999909,53406.16130064001 2025-07-08,01:27:56.000,189,10987026,14085,0,1751938075,13018.289854979994,26.690050049997808,53406.2171976 2025-07-08,01:27:57.000,189,10986985,13725,0,1751938076,13018.229228189994,26.66185353000037,53406.18226200001 2025-07-08,01:27:58.000,189,10987006,13885,0,1751938077,13018.229228189994,26.654804400001012,53406.12636504 2025-07-08,01:27:59.000,189,10987011,13965,0,1751938078,13018.188810329993,26.66185353000037,53406.15431352 2025-07-08,01:28:00.000,189,10986991,14005,0,1751938079,13018.209019259994,26.654804400001012,53406.11239080001 2025-07-08,01:28:01.000,189,10986981,13925,0,1751938080,13018.161865089998,26.640706140002294,53406.0774552 2025-07-08,01:28:02.000,189,10986978,13925,0,1751938081,13018.114710919988,26.647755270001653,53406.070468080005 2025-07-08,01:28:03.000,189,10987046,14045,0,1751938082,13018.107974609993,26.68300091999845,53406.03553248 2025-07-08,01:28:04.000,189,10987050,13805,0,1751938083,13018.081029369998,26.71824657000252,53406.070468080005 2025-07-08,01:28:05.000,189,10987018,14005,0,1751938084,13018.087765679993,26.72529570000188,53406.05649384 2025-07-08,01:28:06.000,189,10987003,13925,0,1751938085,13018.081029369998,26.72529570000188,53406.00059688 2025-07-08,01:28:07.000,189,10986975,13765,0,1751938086,13018.134919849988,26.72529570000188,53406.01457112001 2025-07-08,01:28:08.000,189,10987024,13725,0,1751938087,13018.209019259994,26.71119744000316,53406.04950672 2025-07-08,01:28:09.000,189,10987023,13925,0,1751938088,13018.249437119994,26.704148310003802,53406.070468080005 2025-07-08,01:28:10.000,189,10986990,13925,0,1751938089,13018.256173429989,26.704148310003802,53406.007584 2025-07-08,01:28:11.000,189,10987025,13925,0,1751938090,13018.310063909994,26.697099180004443,53405.98662264 2025-07-08,01:28:12.000,189,10986966,13845,0,1751938091,13018.343745459999,26.72529570000188,53406.03553248 2025-07-08,01:28:13.000,189,10987039,13685,0,1751938092,13018.451526419994,26.767590479998034,53405.99360976001 2025-07-08,01:28:14.000,189,10986989,13925,0,1751938093,13018.48520797,26.760541349998675,53405.97963552 2025-07-08,01:28:15.000,189,10987023,13725,0,1751938094,13018.59972523999,26.739393960000598,53405.98662264 2025-07-08,01:28:16.000,189,10987038,13485,0,1751938095,13018.62667048,26.77463961000467,53406.007584 2025-07-08,01:28:17.000,189,10986994,13925,0,1751938096,13018.673824649995,26.73234483000124,53406.0774552 2025-07-08,01:28:18.000,189,10987048,13725,0,1751938097,13018.754660369996,26.78168874000403,53406.05649384 2025-07-08,01:28:19.000,189,10986982,13765,0,1751938098,13018.862441329991,26.71119744000316,53406.06348096001 2025-07-08,01:28:20.000,189,10987011,13885,0,1751938099,13018.889386570001,26.73234483000124,53406.03553248 2025-07-08,01:28:21.000,189,10986991,13925,0,1751938100,13018.983694909992,26.71824657000252,53406.08444232001 2025-07-08,01:28:22.000,189,10987061,13685,0,1751938101,13019.051058010002,26.72529570000188,53406.15431352 2025-07-08,01:28:23.000,189,10987004,13645,0,1751938102,13019.111684800002,26.704148310003802,53406.18226200001 2025-07-08,01:28:24.000,189,10987037,13965,0,1751938103,13019.158838969997,26.71824657000252,53406.20322336 2025-07-08,01:28:25.000,189,10986989,14125,0,1751938104,13019.131893730002,26.71824657000252,53406.20322336 2025-07-08,01:28:26.000,189,10987024,13965,0,1751938105,13019.212729450002,26.746443089999957,53406.28008168001 2025-07-08,01:28:27.000,189,10987021,13605,0,1751938106,13019.199256829997,26.78168874000403,53406.27309456 2025-07-08,01:28:28.000,189,10987026,13645,0,1751938107,13019.165575279992,26.831032649999543,53406.2171976 2025-07-08,01:28:29.000,189,10987004,13925,0,1751938108,13019.172311590002,26.866278300003614,53406.22418472 2025-07-08,01:28:30.000,189,10986979,13765,0,1751938109,13019.179047899997,26.90152395000041,53406.30104304001 2025-07-08,01:28:31.000,189,10987021,13805,0,1751938110,13019.212729450002,26.89447482000105,53406.32899152001 2025-07-08,01:28:32.000,189,10986950,13725,0,1751938111,13019.266619929993,26.94381873000384,53406.308030160006 2025-07-08,01:28:33.000,189,10987014,13725,0,1751938112,13019.300301479998,26.922671339998487,53406.33597864 2025-07-08,01:28:34.000,189,10987008,13685,0,1751938113,13019.394609819989,26.94381873000384,53406.33597864 2025-07-08,01:28:35.000,189,10987010,13925,0,1751938114,13019.448500299994,26.964966120001918,53406.37790136001 2025-07-08,01:28:36.000,189,10987023,13965,0,1751938115,13019.57649018999,26.964966120001918,53406.37790136001 2025-07-08,01:28:37.000,189,10986965,13725,0,1751938116,13019.650589599994,26.95791699000256,53406.37091424 2025-07-08,01:28:38.000,189,10987052,13525,0,1751938117,13019.75837055999,26.9508678600032,53406.41283696 2025-07-08,01:28:39.000,189,10987016,13565,0,1751938118,13019.893096759995,26.89447482000105,53406.405849840005 2025-07-08,01:28:40.000,189,10987003,13645,0,1751938119,13020.061504509991,26.831032649999543,53406.38488848 2025-07-08,01:28:41.000,189,10987027,13805,0,1751938120,13020.149076540001,26.77463961000467,53406.48969528 2025-07-08,01:28:42.000,189,10986977,13725,0,1751938121,13020.304011669992,26.760541349998675,53406.48969528 2025-07-08,01:28:43.000,189,10987034,13685,0,1751938122,13020.432001560002,26.690050049997808,53406.43379832 2025-07-08,01:28:44.000,189,10987007,13565,0,1751938123,13020.627354549993,26.697099180004443,53406.50366952 2025-07-08,01:28:45.000,189,10986991,13925,0,1751938124,13020.75534443999,26.697099180004443,53406.53860512 2025-07-08,01:28:46.000,189,10987019,14005,0,1751938125,13020.90354326,26.71119744000316,53406.524630880005 2025-07-08,01:28:47.000,189,10986990,13925,0,1751938126,13020.991115289995,26.753492219999316,53406.524630880005 2025-07-08,01:28:48.000,189,10987003,13565,0,1751938127,13021.13931410999,26.767590479998034,53406.62943768 2025-07-08,01:28:49.000,189,10986980,13445,0,1751938128,13021.193204589996,26.8380817799989,53406.69930888 2025-07-08,01:28:50.000,189,10987007,13965,0,1751938129,13021.280776619991,26.90857307999977,53406.68533464001 2025-07-08,01:28:51.000,189,10987020,13725,0,1751938130,13021.300985549991,26.94381873000384,53406.762192960006 2025-07-08,01:28:52.000,189,10987013,13765,0,1751938131,13021.402030199992,27.007260899998073,53406.80411568001 2025-07-08,01:28:53.000,189,10987007,13805,0,1751938132,13021.489602230002,27.049555680001504,53406.76918008 2025-07-08,01:28:54.000,189,10986993,13965,0,1751938133,13021.482865919992,27.09185045999766,53406.83905128 2025-07-08,01:28:55.000,189,10986990,13925,0,1751938134,13021.455920679997,27.148243499999808,53406.85302552001 2025-07-08,01:28:56.000,189,10987023,13845,0,1751938135,13021.442448059992,27.12709611000173,53406.88796112 2025-07-08,01:28:57.000,189,10987002,13605,0,1751938136,13021.368348650001,27.211685670001316,53406.95084520001 2025-07-08,01:28:58.000,189,10986972,13405,0,1751938137,13021.341403409991,27.239882189998752,53407.027703520005 2025-07-08,01:28:59.000,189,10986996,14045,0,1751938138,13021.314458169996,27.31037348999962,53407.02071640001 2025-07-08,01:29:00.000,189,10986999,13765,0,1751938139,13021.294249239996,27.394963049999205,53407.10456184 2025-07-08,01:29:01.000,189,10987032,13605,0,1751938140,13021.307721860001,27.35971740000241,53407.06263912 2025-07-08,01:29:02.000,189,10986963,13925,0,1751938141,13021.334667099996,27.409061309997924,53407.10456184 2025-07-08,01:29:03.000,189,10986987,13725,0,1751938142,13021.361612339992,27.451356090001354,53407.13251032 2025-07-08,01:29:04.000,189,10986934,13485,0,1751938143,13021.388557580001,27.465454350000073,53407.195394400005 2025-07-08,01:29:05.000,189,10986962,13805,0,1751938144,13021.375084959996,27.514798260002863,53407.25827848001 2025-07-08,01:29:06.000,189,10987024,13645,0,1751938145,13021.368348650001,27.521847390002222,53407.23731712001 2025-07-08,01:29:07.000,189,10987009,13605,0,1751938146,13021.348139720001,27.557093039999017,53407.28622696001 2025-07-08,01:29:08.000,189,10987047,13565,0,1751938147,13021.314458169996,27.59233869000309,53407.293214080004 2025-07-08,01:29:09.000,189,10986950,13765,0,1751938148,13021.24709507,27.613486080001167,53407.27923984 2025-07-08,01:29:10.000,189,10987033,14085,0,1751938149,13021.213413519996,27.59938782000245,53407.27923984 2025-07-08,01:29:11.000,189,10987005,13845,0,1751938150,13021.17973196999,27.571191299997736,53407.35609816001 2025-07-08,01:29:12.000,189,10986961,14005,0,1751938151,13021.193204589996,27.58528956000373,53407.39103376 2025-07-08,01:29:13.000,189,10986981,13805,0,1751938152,13021.15952303999,27.59233869000309,53407.37705952 2025-07-08,01:29:14.000,189,10987012,13525,0,1751938153,13021.15952303999,27.53594565000094,53407.363085280005 2025-07-08,01:29:15.000,189,10986981,13885,0,1751938154,13021.13931410999,27.55004390999966,53407.363085280005 2025-07-08,01:29:16.000,189,10987064,13885,0,1751938155,13021.17973196999,27.52889652000158,53407.460904960004 2025-07-08,01:29:17.000,189,10987005,13925,0,1751938156,13021.20667721,27.564142169998377,53407.49584056 2025-07-08,01:29:18.000,189,10986951,13645,0,1751938157,13021.22688614,27.52889652000158,53407.5098148 2025-07-08,01:29:19.000,189,10986973,13765,0,1751938158,13021.267304,27.500700000004144,53407.45391784001 2025-07-08,01:29:20.000,189,10987013,13885,0,1751938159,13021.314458169996,27.47955260999879,53407.46789208 2025-07-08,01:29:21.000,189,10987005,13725,0,1751938160,13021.334667099996,27.451356090001354,53407.48885344 2025-07-08,01:29:22.000,189,10986995,13725,0,1751938161,13021.422239129992,27.409061309997924,53407.52378904001 2025-07-08,01:29:23.000,189,10986990,13925,0,1751938162,13021.469393300002,27.394963049999205,53407.58667312 2025-07-08,01:29:24.000,189,10987023,13645,0,1751938163,13021.570437950002,27.35971740000241,53407.6146216 2025-07-08,01:29:25.000,189,10987013,13885,0,1751938164,13021.651273670002,27.338570010004332,53407.649557200006 2025-07-08,01:29:26.000,189,10987006,13845,0,1751938165,13021.698427839998,27.31037348999962,53407.63558296 2025-07-08,01:29:27.000,189,10986970,13565,0,1751938166,13021.725373079993,27.30332436000026,53407.649557200006 2025-07-08,01:29:28.000,189,10987007,13725,0,1751938167,13021.799472489998,27.282176970002183,53407.65654432 2025-07-08,01:29:29.000,189,10986952,13565,0,1751938168,13021.900517139999,27.24693131999811,53407.698467040005 2025-07-08,01:29:30.000,189,10987008,13845,0,1751938169,13021.97461654999,27.225783930000034,53407.72641552 2025-07-08,01:29:31.000,189,10986988,14085,0,1751938170,13022.06218858,27.225783930000034,53407.78231248 2025-07-08,01:29:32.000,189,10986985,13805,0,1751938171,13022.1430243,27.239882189998752,53407.817248080006 2025-07-08,01:29:33.000,189,10987005,13965,0,1751938172,13022.20365109,27.232833059999393,53407.87314504 2025-07-08,01:29:34.000,189,10986996,13725,0,1751938173,13022.28448681,27.261029580004106,53407.8941064 2025-07-08,01:29:35.000,189,10987057,13925,0,1751938174,13022.33837728999,27.275127840002824,53407.963977600004 2025-07-08,01:29:36.000,189,10987053,14005,0,1751938175,13022.392267769996,27.2962752300009,53407.93602912001 2025-07-08,01:29:37.000,189,10986981,13925,0,1751938176,13022.392267769996,27.31037348999962,53407.95699048001 2025-07-08,01:29:38.000,189,10986987,13805,0,1751938177,13022.432685629996,27.35266827000305,53408.0687844 2025-07-08,01:29:39.000,189,10986972,13925,0,1751938178,13022.506785040001,27.437257830002636,53408.11070712 2025-07-08,01:29:40.000,189,10986975,13925,0,1751938179,13022.526993970001,27.48660173999815,53408.11070712 2025-07-08,01:29:41.000,189,10987004,14045,0,1751938180,13022.587620760001,27.57824043000437,53408.18756544 2025-07-08,01:29:42.000,189,10986987,13885,0,1751938181,13022.675192789997,27.648731729997962,53408.15961696 2025-07-08,01:29:43.000,189,10986998,13885,0,1751938182,13022.702138029992,27.77561607000098,53408.152629840006 2025-07-08,01:29:44.000,189,10986972,13965,0,1751938183,13022.776237439997,27.874303889999283,53408.22948816 2025-07-08,01:29:45.000,189,10987005,13565,0,1751938184,13022.863809469993,27.958893449998868,53408.28538512 2025-07-08,01:29:46.000,189,10987032,13765,0,1751938185,13022.904227329993,28.071679530003166,53408.320320720006 2025-07-08,01:29:47.000,189,10986969,13885,0,1751938186,13023.005271979993,28.16331822000211,53408.33429496 2025-07-08,01:29:48.000,189,10987034,13565,0,1751938187,13023.092844009989,28.2126621300049,53408.34128208001 2025-07-08,01:29:49.000,189,10987029,13605,0,1751938188,13023.146734489994,28.247907780001697,53408.39019192001 2025-07-08,01:29:50.000,189,10987050,13805,0,1751938189,13023.166943419994,28.33954647000064,53408.37621768 2025-07-08,01:29:51.000,189,10987015,13685,0,1751938190,13023.19388865999,28.40298864000215,53408.369230560005 2025-07-08,01:29:52.000,189,10986983,13645,0,1751938191,13023.28146069,28.466430810003658,53408.369230560005 2025-07-08,01:29:53.000,189,10986989,14005,0,1751938192,13023.30166962,28.52282384999853,53408.43211464001 2025-07-08,01:29:54.000,189,10986968,13925,0,1751938193,13023.29493330999,28.551020370003243,53408.41115328001 2025-07-08,01:29:55.000,189,10987005,13845,0,1751938194,13023.33535116999,28.551020370003243,53408.467050240004 2025-07-08,01:29:56.000,189,10987019,13925,0,1751938195,13023.39597795999,28.62151167000411,53408.5229472 2025-07-08,01:29:57.000,189,10986994,13885,0,1751938196,13023.44313213,28.607413409998117,53408.55788280001 2025-07-08,01:29:58.000,189,10986998,13645,0,1751938197,13023.50375892,28.62151167000411,53408.62775400001 2025-07-08,01:29:59.000,189,10987006,13845,0,1751938198,13023.55764939999,28.656757320000906,53408.62775400001 2025-07-08,01:30:00.000,189,10987019,14005,0,1751938199,13023.611539879996,28.649708190001547,53408.64871536001 2025-07-08,01:30:01.000,189,10987027,13965,0,1751938200,13023.64522143,28.656757320000906,53408.72557368001 2025-07-08,01:30:02.000,189,10987012,13845,0,1751938201,13023.719320839991,28.607413409998117,53408.73954792 2025-07-08,01:30:03.000,189,10987002,14005,0,1751938202,13023.739529769991,28.61446254000475,53408.753522160005 2025-07-08,01:30:04.000,189,10987003,13885,0,1751938203,13023.833838109997,28.56511863000196,53408.77448352001 2025-07-08,01:30:05.000,189,10987004,13965,0,1751938204,13023.901201209992,28.600364279998757,53408.86531608001 2025-07-08,01:30:06.000,189,10986988,14125,0,1751938205,13023.955091689997,28.656757320000906,53408.872303200005 2025-07-08,01:30:07.000,189,10987046,13765,0,1751938206,13024.042663719993,28.649708190001547,53408.89326456001 2025-07-08,01:30:08.000,189,10987004,13885,0,1751938207,13024.056136339997,28.62856080000347,53408.92820016 2025-07-08,01:30:09.000,189,10987009,13965,0,1751938208,13024.083081579993,28.706101230003696,53409.00505848 2025-07-08,01:30:10.000,189,10986972,13965,0,1751938209,13024.069608960002,28.720199490002415,53409.01204560001 2025-07-08,01:30:11.000,189,10986996,14085,0,1751938210,13024.083081579993,28.699052100004337,53409.02601984 2025-07-08,01:30:12.000,189,10986987,13965,0,1751938211,13024.069608960002,28.684953839998343,53409.08191680001 2025-07-08,01:30:13.000,189,10986979,14245,0,1751938212,13024.076345269998,28.699052100004337,53409.137813760004 2025-07-08,01:30:14.000,189,10987030,13885,0,1751938213,13024.096554199998,28.75544513999921,53409.137813760004 2025-07-08,01:30:15.000,189,10987008,14045,0,1751938214,13024.103290509993,28.776592530004564,53409.158775120006 2025-07-08,01:30:16.000,189,10987042,14125,0,1751938215,13024.042663719993,28.76954339999793,53409.14480088 2025-07-08,01:30:17.000,189,10986994,13925,0,1751938216,13024.089817890002,28.76249426999857,53409.19371072 2025-07-08,01:30:18.000,189,10986994,14045,0,1751938217,13024.062872649993,28.783641660003923,53409.2216592 2025-07-08,01:30:19.000,189,10986959,14125,0,1751938218,13024.022454789992,28.804789050002,53409.21467208 2025-07-08,01:30:20.000,189,10986956,14045,0,1751938219,13024.042663719993,28.81183818000136,53409.33345312 2025-07-08,01:30:21.000,189,10987024,14205,0,1751938220,13024.083081579993,28.825936440000078,53409.36838872001 2025-07-08,01:30:22.000,189,10987059,14085,0,1751938221,13024.076345269998,28.74839600999985,53409.36838872001 2025-07-08,01:30:23.000,189,10986987,14205,0,1751938222,13024.103290509993,28.76249426999857,53409.424285680005 2025-07-08,01:30:24.000,189,10987015,13885,0,1751938223,13024.103290509993,28.727248620001774,53409.4312728 2025-07-08,01:30:25.000,189,10987011,14205,0,1751938224,13024.136972059998,28.642659060002188,53409.46620840001 2025-07-08,01:30:26.000,189,10986994,14045,0,1751938225,13024.150444679988,28.56511863000196,53409.50813112 2025-07-08,01:30:27.000,189,10987037,14045,0,1751938226,13024.170653609988,28.515774719999172,53409.48716976001 2025-07-08,01:30:28.000,189,10987004,14045,0,1751938227,13024.177389919998,28.424136030000227,53409.55704096 2025-07-08,01:30:29.000,189,10986997,14365,0,1751938228,13024.177389919998,28.325448210001923,53409.60595080001 2025-07-08,01:30:30.000,189,10986982,14165,0,1751938229,13024.244753019993,28.304300820003846,53409.61293792001 2025-07-08,01:30:31.000,189,10987026,13845,0,1751938230,13024.238016709998,28.247907780001697,53409.591976560005 2025-07-08,01:30:32.000,189,10987013,14085,0,1751938231,13024.298643499998,28.198563869998907,53409.61293792001 2025-07-08,01:30:33.000,189,10987003,14285,0,1751938232,13024.386215529994,28.17741648000083,53409.65486064001 2025-07-08,01:30:34.000,189,10987018,14245,0,1751938233,13024.446842319994,28.092826920001244,53409.661847760006 2025-07-08,01:30:35.000,189,10987044,14045,0,1751938234,13024.547886969995,28.092826920001244,53409.70377048001 2025-07-08,01:30:36.000,189,10987004,14165,0,1751938235,13024.62198638,28.078728660002525,53409.759667440005 2025-07-08,01:30:37.000,189,10987016,14205,0,1751938236,13024.689349479995,28.064630400003807,53409.84351288 2025-07-08,01:30:38.000,189,10987006,14005,0,1751938237,13024.75671257999,28.022335620000376,53409.829538640006 2025-07-08,01:30:39.000,189,10987004,13925,0,1751938238,13024.810603059996,28.057581270004448,53409.878448480005 2025-07-08,01:30:40.000,189,10986999,13885,0,1751938239,13024.88470247,28.008237360001658,53409.927358320005 2025-07-08,01:30:41.000,189,10987028,13805,0,1751938240,13024.965538190001,27.99413910000294,53410.01819088001 2025-07-08,01:30:42.000,189,10987015,14045,0,1751938241,13025.086791770002,27.98708997000358,53410.01120376 2025-07-08,01:30:43.000,189,10986995,13885,0,1751938242,13025.093528079997,28.015286490001017,53410.08107496 2025-07-08,01:30:44.000,189,10987024,14245,0,1751938243,13025.174363799997,28.0011882300023,53410.10203632 2025-07-08,01:30:45.000,189,10987026,14005,0,1751938244,13025.154154869997,28.036433879999095,53410.109023439996 2025-07-08,01:30:46.000,189,10986946,13965,0,1751938245,13025.194572729997,28.085777790001885,53410.17889464 2025-07-08,01:30:47.000,189,10987008,13885,0,1751938246,13025.228254280002,28.106925179999962,53410.20684312001 2025-07-08,01:30:48.000,189,10986990,14045,0,1751938247,13025.214781659997,28.149219960003393,53410.24177872 2025-07-08,01:30:49.000,189,10987003,13845,0,1751938248,13025.268672140002,28.18446561000019,53410.311649920004 2025-07-08,01:30:50.000,189,10987020,14085,0,1751938249,13025.302353689993,28.22676039000362,53410.34658552 2025-07-08,01:30:51.000,189,10987026,13685,0,1751938250,13025.342771549993,28.22676039000362,53410.29068856 2025-07-08,01:30:52.000,189,10986987,14005,0,1751938251,13025.329298930003,28.21971126000426,53410.36754688 2025-07-08,01:30:53.000,189,10986975,13845,0,1751938252,13025.329298930003,28.23380952000298,53410.36055976 2025-07-08,01:30:54.000,189,10986967,13645,0,1751938253,13025.389925719988,28.247907780001697,53410.4094696 2025-07-08,01:30:55.000,189,10986976,13765,0,1751938254,13025.443816199993,28.247907780001697,53410.37453400001 2025-07-08,01:30:56.000,189,10987029,13925,0,1751938255,13025.517915609998,28.269055169999774,53410.38850824 2025-07-08,01:30:57.000,189,10986957,14125,0,1751938256,13025.565069779994,28.254956910001056,53410.36754688 2025-07-08,01:30:58.000,189,10986975,13845,0,1751938257,13025.645905499994,28.247907780001697,53410.47235368001 2025-07-08,01:30:59.000,189,10986972,13845,0,1751938258,13025.72000491,28.254956910001056,53410.50728928 2025-07-08,01:31:00.000,189,10986976,13925,0,1751938259,13025.81431324999,28.23380952000298,53410.5142764 2025-07-08,01:31:01.000,189,10987037,14045,0,1751938260,13025.90188528,28.23380952000298,53410.52825064 2025-07-08,01:31:02.000,189,10986986,14005,0,1751938261,13025.949039449995,28.21971126000426,53410.55619912 2025-07-08,01:31:03.000,189,10987007,14085,0,1751938262,13026.077029339991,28.283153429998492,53410.5841476 2025-07-08,01:31:04.000,189,10986961,14085,0,1751938263,13026.164601370001,28.254956910001056,53410.68196728 2025-07-08,01:31:05.000,189,10986975,13845,0,1751938264,13026.252173399997,28.240858650002338,53410.67498016 2025-07-08,01:31:06.000,189,10987018,14165,0,1751938265,13026.413844839997,28.17036735000147,53410.765812720005 2025-07-08,01:31:07.000,189,10986983,14085,0,1751938266,13026.595725209998,28.12102343999868,53410.814722560004 2025-07-08,01:31:08.000,189,10987001,13805,0,1751938267,13026.683297239993,28.092826920001244,53410.84965816 2025-07-08,01:31:09.000,189,10987000,14005,0,1751938268,13026.791078199989,28.085777790001885,53410.9684392 2025-07-08,01:31:10.000,189,10987010,14045,0,1751938269,13026.89212284999,28.050532139997813,53410.982413440004 2025-07-08,01:31:11.000,189,10987008,13965,0,1751938270,13027.05379428999,28.029384749999736,53411.0383104 2025-07-08,01:31:12.000,189,10986961,14165,0,1751938271,13027.13463000999,28.008237360001658,53411.052284640005 2025-07-08,01:31:13.000,189,10987014,14045,0,1751938272,13027.13463000999,28.0011882300023,53411.06625888 2025-07-08,01:31:14.000,189,10986970,14245,0,1751938273,13027.22220204,27.98708997000358,53411.08722024 2025-07-08,01:31:15.000,189,10986993,14445,0,1751938274,13027.24241097,27.972991710004862,53411.171065680006 2025-07-08,01:31:16.000,189,10987053,14205,0,1751938275,13027.269356209996,27.95184431999951,53411.16407856001 2025-07-08,01:31:17.000,189,10986956,13885,0,1751938276,13027.296301449991,27.95184431999951,53411.171065680006 2025-07-08,01:31:18.000,189,10986988,14085,0,1751938277,13027.269356209996,27.94479519000015,53411.1780528 2025-07-08,01:31:19.000,189,10986964,14005,0,1751938278,13027.276092519991,27.972991710004862,53411.247924 2025-07-08,01:31:20.000,189,10987012,13805,0,1751938279,13027.32324669,27.98708997000358,53411.31080808001 2025-07-08,01:31:21.000,189,10986996,14005,0,1751938280,13027.32324669,28.043483009998454,53411.32478232 2025-07-08,01:31:22.000,189,10987035,14125,0,1751938281,13027.34345562,28.078728660002525,53411.317795200004 2025-07-08,01:31:23.000,189,10987045,14085,0,1751938282,13027.316510379991,28.057581270004448,53411.37369216 2025-07-08,01:31:24.000,189,10987023,14245,0,1751938283,13027.289565139996,28.071679530003166,53411.40164064 2025-07-08,01:31:25.000,189,10987049,14045,0,1751938284,13027.25588358999,28.057581270004448,53411.387666400005 2025-07-08,01:31:26.000,189,10987011,14045,0,1751938285,13027.208729419996,28.099876050000603,53411.38067928001 2025-07-08,01:31:27.000,189,10986994,13805,0,1751938286,13027.208729419996,28.142170830004034,53411.41561488 2025-07-08,01:31:28.000,189,10987014,14165,0,1751938287,13027.23567465999,28.156269090002752,53411.40862776001 2025-07-08,01:31:29.000,189,10986989,13965,0,1751938288,13027.208729419996,28.149219960003393,53411.40164064 2025-07-08,01:31:30.000,189,10986975,14005,0,1751938289,13027.15483893999,28.142170830004034,53411.36670504 2025-07-08,01:31:31.000,189,10987035,14285,0,1751938290,13027.11442107999,28.12102343999868,53411.37369216 2025-07-08,01:31:32.000,189,10986987,13765,0,1751938291,13027.067266909995,28.135121700004674,53411.317795200004 2025-07-08,01:31:33.000,189,10986973,13925,0,1751938292,13027.0605306,28.092826920001244,53411.38067928001 2025-07-08,01:31:34.000,189,10987022,13965,0,1751938293,13027.02011274,28.064630400003807,53411.38067928001 2025-07-08,01:31:35.000,189,10987033,14085,0,1751938294,13027.026849049995,28.0011882300023,53411.35971792001 2025-07-08,01:31:36.000,189,10987007,14005,0,1751938295,13027.01337642999,27.972991710004862,53411.387666400005 2025-07-08,01:31:37.000,189,10986990,13885,0,1751938296,13026.93927702,27.909549540003354,53411.338756560006 2025-07-08,01:31:38.000,189,10987018,14125,0,1751938297,13026.93254070999,27.853156500001205,53411.33176944001 2025-07-08,01:31:39.000,189,10986981,13885,0,1751938298,13026.93927702,27.789714329999697,53411.35971792001 2025-07-08,01:31:40.000,189,10986988,13885,0,1751938299,13026.905595469994,27.76856694000162,53411.39465352 2025-07-08,01:31:41.000,189,10987012,13805,0,1751938300,13026.878650229999,27.7544686800029,53411.35971792001 2025-07-08,01:31:42.000,189,10986962,13845,0,1751938301,13026.91906809,27.71922302999883,53411.28984672001 2025-07-08,01:31:43.000,189,10987024,13885,0,1751938302,13026.865177609994,27.71217389999947,53411.40862776001 2025-07-08,01:31:44.000,189,10987037,13925,0,1751938303,13026.824759749994,27.669879120003316,53411.40862776001 2025-07-08,01:31:45.000,189,10987004,14005,0,1751938304,13026.791078199989,27.698075640000752,53411.422602 2025-07-08,01:31:46.000,189,10987050,13965,0,1751938305,13026.730451409989,27.733321290004824,53411.38067928001 2025-07-08,01:31:47.000,189,10987020,14045,0,1751938306,13026.696769859998,27.71217389999947,53411.38067928001 2025-07-08,01:31:48.000,189,10987043,14205,0,1751938307,13026.609197829988,27.76856694000162,53411.37369216 2025-07-08,01:31:49.000,189,10987019,13965,0,1751938308,13026.602461519993,27.7544686800029,53411.338756560006 2025-07-08,01:31:50.000,189,10987009,14045,0,1751938309,13026.602461519993,27.747419550003542,53411.35971792001 2025-07-08,01:31:51.000,189,10987004,13765,0,1751938310,13026.615934139998,27.740370420004183,53411.317795200004 2025-07-08,01:31:52.000,189,10987021,13845,0,1751938311,13026.629406759988,27.76151781000226,53411.25491112 2025-07-08,01:31:53.000,189,10987000,13885,0,1751938312,13026.723715099994,27.683977380002034,53411.32478232 2025-07-08,01:31:54.000,189,10986976,14165,0,1751938313,13026.750660339989,27.683977380002034,53411.27587248 2025-07-08,01:31:55.000,189,10987011,14005,0,1751938314,13026.818023439999,27.669879120003316,53411.26189824001 2025-07-08,01:31:56.000,189,10987035,14325,0,1751938315,13026.89212284999,27.71217389999947,53411.24093688001 2025-07-08,01:31:57.000,189,10986935,14285,0,1751938316,13026.946013329994,27.72627215999819,53411.150104320004 2025-07-08,01:31:58.000,189,10987024,14205,0,1751938317,13027.07400321999,27.740370420004183,53411.12914296 2025-07-08,01:31:59.000,189,10986987,13925,0,1751938318,13027.17504786999,27.803812589998415,53411.1780528 2025-07-08,01:32:00.000,189,10986973,14085,0,1751938319,13027.336719309991,27.76151781000226,53411.16407856001 2025-07-08,01:32:01.000,189,10987005,14045,0,1751938320,13027.451236579996,27.782665200000338,53411.22696264 2025-07-08,01:32:02.000,189,10986964,14165,0,1751938321,13027.565753850002,27.789714329999697,53411.22696264 2025-07-08,01:32:03.000,189,10987000,14125,0,1751938322,13027.727425290002,27.803812589998415,53411.23394976 2025-07-08,01:32:04.000,189,10986996,14165,0,1751938323,13027.895833039998,27.846107370001846,53411.30382096 2025-07-08,01:32:05.000,189,10987019,14005,0,1751938324,13028.09118602999,27.888402149998,53411.317795200004 2025-07-08,01:32:06.000,189,10987040,14245,0,1751938325,13028.23938485,27.95184431999951,53411.317795200004 2025-07-08,01:32:07.000,189,10987020,14045,0,1751938326,13028.407792599995,28.029384749999736,53411.338756560006 2025-07-08,01:32:08.000,189,10987055,14125,0,1751938327,13028.582936660001,28.099876050000603,53411.38067928001 2025-07-08,01:32:09.000,189,10987019,14125,0,1751938328,13028.724399170002,28.191514739999548,53411.41561488 2025-07-08,01:32:10.000,189,10987013,13885,0,1751938329,13028.859125369992,28.254956910001056,53411.436576240005 2025-07-08,01:32:11.000,189,10987008,14165,0,1751938330,13029.007324189988,28.38889038000343,53411.40862776001 2025-07-08,01:32:12.000,189,10986988,13965,0,1751938331,13029.121841459993,28.487578200001735,53411.45753760001 2025-07-08,01:32:13.000,189,10987056,14165,0,1751938332,13029.33066706999,28.58626602000004,53411.5623444 2025-07-08,01:32:14.000,189,10987052,13885,0,1751938333,13029.45192064999,28.670855579999625,53411.555357280005 2025-07-08,01:32:15.000,189,10987001,13885,0,1751938334,13029.53275636999,28.727248620001774,53411.618241359996 2025-07-08,01:32:16.000,189,10987050,14045,0,1751938335,13029.667482569996,28.804789050002,53411.71606104001 2025-07-08,01:32:17.000,189,10987015,13965,0,1751938336,13029.775263529991,28.917575129999022,53411.69509968001 2025-07-08,01:32:18.000,189,10987007,14045,0,1751938337,13029.896517109992,28.99511555999925,53411.75099664 2025-07-08,01:32:19.000,189,10987004,14045,0,1751938338,13030.044715930002,29.100852510004188,53411.820867840004 2025-07-08,01:32:20.000,189,10986987,14045,0,1751938339,13030.179442129993,29.185442070003774,53411.88375192001 2025-07-08,01:32:21.000,189,10987042,14205,0,1751938340,13030.354586189998,29.298228150000796,53411.939648880005 2025-07-08,01:32:22.000,189,10987021,13965,0,1751938341,13030.462367149994,29.3969159699991,53411.90471328 2025-07-08,01:32:23.000,189,10987036,14045,0,1751938342,13030.583620729994,29.467407269999967,53412.03746856 2025-07-08,01:32:24.000,189,10987037,14245,0,1751938343,13030.67792907,29.509702050003398,53412.02349432 2025-07-08,01:32:25.000,189,10986998,13765,0,1751938344,13030.785710029995,29.537898570000834,53412.04445568 2025-07-08,01:32:26.000,189,10987033,13885,0,1751938345,13030.87328205999,29.56609508999827,53412.11432688 2025-07-08,01:32:27.000,189,10987002,13885,0,1751938346,13030.967590399996,29.573144220004906,53412.121313999996 2025-07-08,01:32:28.000,189,10987021,14085,0,1751938347,13031.122525530001,29.551996829999553,53412.226120800005 2025-07-08,01:32:29.000,189,10986993,13845,0,1751938348,13031.142734460002,29.573144220004906,53412.226120800005 2025-07-08,01:32:30.000,189,10987027,14005,0,1751938349,13031.243779110002,29.523800310002116,53412.2610564 2025-07-08,01:32:31.000,189,10987011,14405,0,1751938350,13031.270724349997,29.544947700000193,53412.275030640005 2025-07-08,01:32:32.000,189,10987000,14005,0,1751938351,13031.297669589992,29.573144220004906,53412.33791472001 2025-07-08,01:32:33.000,189,10986959,14485,0,1751938352,13031.351560069998,29.56609508999827,53412.36586320001 2025-07-08,01:32:34.000,189,10986966,14045,0,1751938353,13031.398714239993,29.587242480003624,53412.393811680005 2025-07-08,01:32:35.000,189,10987050,13965,0,1751938354,13031.418923169993,29.580193350004265,53412.47765712 2025-07-08,01:32:36.000,189,10986980,14325,0,1751938355,13031.486286269988,29.587242480003624,53412.46368288001 2025-07-08,01:32:37.000,189,10986991,14365,0,1751938356,13031.519967819993,29.573144220004906,53412.51957984 2025-07-08,01:32:38.000,189,10986974,14245,0,1751938357,13031.466077339988,29.56609508999827,53412.52656696 2025-07-08,01:32:39.000,189,10987000,14205,0,1751938358,13031.398714239993,29.530849440001475,53412.561502560005 2025-07-08,01:32:40.000,189,10986963,14405,0,1751938359,13031.351560069998,29.55904595999891,53412.55451544001 2025-07-08,01:32:41.000,189,10986994,13885,0,1751938360,13031.284196970002,29.587242480003624,53412.55451544001 2025-07-08,01:32:42.000,189,10986983,14045,0,1751938361,13031.243779110002,29.551996829999553,53412.62438664 2025-07-08,01:32:43.000,189,10986996,14125,0,1751938362,13031.223570180002,29.55904595999891,53412.63836088 2025-07-08,01:32:44.000,189,10987009,14245,0,1751938363,13031.189888629997,29.49560379000468,53412.680283600006 2025-07-08,01:32:45.000,189,10987003,14045,0,1751938364,13031.095580289992,29.44625988000189,53412.659322240004 2025-07-08,01:32:46.000,189,10986989,14045,0,1751938365,13031.075371359992,29.467407269999967,53412.73618056 2025-07-08,01:32:47.000,189,10986995,14245,0,1751938366,13030.967590399996,29.43921075000253,53412.70124496001 2025-07-08,01:32:48.000,189,10987021,14085,0,1751938367,13030.927172539996,29.425112490003812,53412.75714192 2025-07-08,01:32:49.000,189,10987039,13925,0,1751938368,13030.846336819995,29.418063360004453,53412.778103280005 2025-07-08,01:32:50.000,189,10987015,14245,0,1751938369,13030.81265526999,29.368719450001663,53412.75015480001 2025-07-08,01:32:51.000,189,10987010,14085,0,1751938370,13030.71834693,29.354621190002945,53412.82002600001 2025-07-08,01:32:52.000,189,10986972,14085,0,1751938371,13030.65772014,29.361670320002304,53412.79906464001 2025-07-08,01:32:53.000,189,10987004,14005,0,1751938372,13030.59709335,29.298228150000796,53412.80605176 2025-07-08,01:32:54.000,189,10986973,14165,0,1751938373,13030.496048699999,29.333473800004867,53412.7850904 2025-07-08,01:32:55.000,189,10986999,14045,0,1751938374,13030.455630839999,29.368719450001663,53412.778103280005 2025-07-08,01:32:56.000,189,10987019,14125,0,1751938375,13030.401740359994,29.411014229997818,53412.7850904 2025-07-08,01:32:57.000,189,10986988,14245,0,1751938376,13030.354586189998,29.411014229997818,53412.69425784 2025-07-08,01:32:58.000,189,10987011,14245,0,1751938377,13030.314168329998,29.425112490003812,53412.72220632001 2025-07-08,01:32:59.000,189,10986991,14005,0,1751938378,13030.293959399998,29.460358140000608,53412.7152192 2025-07-08,01:33:00.000,189,10986969,14085,0,1751938379,13030.327640949989,29.516751180002757,53412.67329648001 2025-07-08,01:33:01.000,189,10987045,14405,0,1751938380,13030.381531429994,29.587242480003624,53412.77111616001 2025-07-08,01:33:02.000,189,10987014,13885,0,1751938381,13030.401740359994,29.61543900000106,53412.79906464001 2025-07-08,01:33:03.000,189,10987016,13965,0,1751938382,13030.415212979999,29.65773378000449,53412.79906464001 2025-07-08,01:33:04.000,189,10987028,14085,0,1751938383,13030.448894529989,29.685930300001928,53412.81303888 2025-07-08,01:33:05.000,189,10986984,14085,0,1751938384,13030.53646656,29.749372470003436,53412.82002600001 2025-07-08,01:33:06.000,189,10987035,14085,0,1751938385,13030.63751121,29.763470730002155,53412.847974480006 2025-07-08,01:33:07.000,189,10986966,14165,0,1751938386,13030.698138,29.770519860001514,53412.86893584001 2025-07-08,01:33:08.000,189,10986989,14085,0,1751938387,13030.805918959995,29.81281463999767,53412.86893584001 2025-07-08,01:33:09.000,189,10986996,14085,0,1751938388,13030.906963609996,29.79871637999895,53412.93880704001 2025-07-08,01:33:10.000,189,10987009,13965,0,1751938389,13030.954117779991,29.784618120000232,53412.95278128 2025-07-08,01:33:11.000,189,10987015,14205,0,1751938390,13031.021480880001,29.784618120000232,53412.994704000004 2025-07-08,01:33:12.000,189,10987010,13925,0,1751938391,13031.021480880001,29.763470730002155,53413.00169112 2025-07-08,01:33:13.000,189,10986968,13885,0,1751938392,13031.088843979996,29.79166724999959,53413.09252368 2025-07-08,01:33:14.000,189,10986997,14325,0,1751938393,13031.115789219992,29.79871637999895,53413.15540776001 2025-07-08,01:33:15.000,189,10986963,14045,0,1751938394,13031.109052909997,29.819863770004304,53413.13444640001 2025-07-08,01:33:16.000,189,10987030,14085,0,1751938395,13031.115789219992,29.819863770004304,53413.15540776001 2025-07-08,01:33:17.000,189,10987011,13965,0,1751938396,13031.082107670001,29.742323340004077,53413.15540776001 2025-07-08,01:33:18.000,189,10987009,14245,0,1751938397,13031.034953499991,29.721175949998724,53413.22527896001 2025-07-08,01:33:19.000,189,10987024,14005,0,1751938398,13031.014744569991,29.65773378000449,53413.169382 2025-07-08,01:33:20.000,189,10986984,14005,0,1751938399,13030.91369991999,29.65773378000449,53413.281175920005 2025-07-08,01:33:21.000,189,10986989,13965,0,1751938400,13030.785710029995,29.61543900000106,53413.330085760004 2025-07-08,01:33:22.000,189,10986980,14005,0,1751938401,13030.67792907,29.580193350004265,53413.32309864001 2025-07-08,01:33:23.000,189,10986969,13885,0,1751938402,13030.50952131999,29.523800310002116,53413.351047120006 2025-07-08,01:33:24.000,189,10987012,13925,0,1751938403,13030.421949289994,29.516751180002757,53413.33707288 2025-07-08,01:33:25.000,189,10987009,13925,0,1751938404,13030.267014159988,29.49560379000468,53413.39296984001 2025-07-08,01:33:26.000,189,10987001,14245,0,1751938405,13030.145760580002,29.481505529998685,53413.448866800005 2025-07-08,01:33:27.000,189,10987021,13725,0,1751938406,13029.943671280002,29.460358140000608,53413.39296984001 2025-07-08,01:33:28.000,189,10987068,13885,0,1751938407,13029.808945079996,29.44625988000189,53413.42790544 2025-07-08,01:33:29.000,189,10986957,13885,0,1751938408,13029.606855779995,29.45330901000125,53413.43489256 2025-07-08,01:33:30.000,189,10987025,13925,0,1751938409,13029.404766479995,29.460358140000608,53413.448866800005 2025-07-08,01:33:31.000,189,10987003,13765,0,1751938410,13029.27004027999,29.460358140000608,53413.42790544 2025-07-08,01:33:32.000,189,10987010,14005,0,1751938411,13029.081423599993,29.474456399999326,53413.399956960006 2025-07-08,01:33:33.000,189,10986977,13805,0,1751938412,13028.906279540002,29.45330901000125,53413.330085760004 2025-07-08,01:33:34.000,189,10986967,13885,0,1751938413,13028.697453929992,29.44625988000189,53413.33707288 2025-07-08,01:33:35.000,189,10986975,13885,0,1751938414,13028.495364629991,29.44625988000189,53413.33707288 2025-07-08,01:33:36.000,189,10986994,13885,0,1751938415,13028.30001164,29.411014229997818,53413.351047120006 2025-07-08,01:33:37.000,189,10986977,14125,0,1751938416,13028.104658649994,29.38986683999974,53413.27418880001 2025-07-08,01:33:38.000,189,10987004,14045,0,1751938417,13027.895833039998,29.319375539998873,53413.2392532 2025-07-08,01:33:39.000,189,10987000,13725,0,1751938418,13027.734161599998,29.27708076000272,53413.211304720004 2025-07-08,01:33:40.000,189,10987013,13725,0,1751938419,13027.633116949997,29.248884239998006,53413.14842064 2025-07-08,01:33:41.000,189,10987006,14125,0,1751938420,13027.457972889992,29.22773684999993,53413.0995108 2025-07-08,01:33:42.000,189,10986973,13925,0,1751938421,13027.363664550001,29.22068772000057,53413.015665360006 2025-07-08,01:33:43.000,189,10987019,13805,0,1751938422,13027.22220204,29.185442070003774,53413.015665360006 2025-07-08,01:33:44.000,189,10986978,13885,0,1751938423,13027.13463000999,29.20658946000185,53412.90387144 2025-07-08,01:33:45.000,189,10987041,13845,0,1751938424,13027.026849049995,29.25593337000464,53412.79207752 2025-07-08,01:33:46.000,189,10987007,14125,0,1751938425,13026.966222259995,29.241835109998647,53412.88291008 2025-07-08,01:33:47.000,189,10987011,14125,0,1751938426,13026.97969488,29.27708076000272,53412.75714192 2025-07-08,01:33:48.000,189,10987039,13965,0,1751938427,13027.026849049995,29.27708076000272,53412.729193440005 2025-07-08,01:33:49.000,189,10986979,13885,0,1751938428,13027.03358535999,29.284129890002077,53412.63137376001 2025-07-08,01:33:50.000,189,10986990,13885,0,1751938429,13027.04032167,29.248884239998006,53412.610412400005 2025-07-08,01:33:51.000,189,10987009,14005,0,1751938430,13027.107684769995,29.25593337000464,53412.60342528001 2025-07-08,01:33:52.000,189,10987063,13885,0,1751938431,13027.14136632,29.262982500004,53412.56848968 2025-07-08,01:33:53.000,189,10987000,13965,0,1751938432,13027.24241097,29.27708076000272,53412.48464424001 2025-07-08,01:33:54.000,189,10987020,13965,0,1751938433,13027.34345562,29.27003163000336,53412.442721520005 2025-07-08,01:33:55.000,189,10986983,14005,0,1751938434,13027.410818719996,29.319375539998873,53412.41477304001 2025-07-08,01:33:56.000,189,10987019,14205,0,1751938435,13027.559017539992,29.368719450001663,53412.35887608 2025-07-08,01:33:57.000,189,10987044,13845,0,1751938436,13027.639853259992,29.40396509999846,53412.289004879996 2025-07-08,01:33:58.000,189,10986992,14005,0,1751938437,13027.781315769993,29.43216162000317,53412.289004879996 2025-07-08,01:33:59.000,189,10986965,14005,0,1751938438,13027.862151489993,29.50265292000404,53412.24009504 2025-07-08,01:34:00.000,189,10986969,14085,0,1751938439,13027.983405069994,29.55904595999891,53412.226120800005 2025-07-08,01:34:01.000,189,10987029,13965,0,1751938440,13028.057504479999,29.643635519998497,53412.21214656 2025-07-08,01:34:02.000,189,10987001,13885,0,1751938441,13028.1383402,29.685930300001928,53412.21913368001 2025-07-08,01:34:03.000,189,10987020,13925,0,1751938442,13028.205703299995,29.756421600002795,53412.14227536 2025-07-08,01:34:04.000,189,10987013,13885,0,1751938443,13028.246121159995,29.763470730002155,53412.12830112001 2025-07-08,01:34:05.000,189,10987021,14045,0,1751938444,13028.286539019995,29.826912900003663,53412.11432688 2025-07-08,01:34:06.000,189,10987050,14005,0,1751938445,13028.29327532999,29.84806029000174,53412.07939128001 2025-07-08,01:34:07.000,189,10987007,13965,0,1751938446,13028.3404295,29.89740420000453,53412.14227536 2025-07-08,01:34:08.000,189,10987037,14005,0,1751938447,13028.32022057,29.953797239999403,53412.12830112001 2025-07-08,01:34:09.000,189,10987031,13885,0,1751938448,13028.266330089995,30.03838679999899,53412.10035264001 2025-07-08,01:34:10.000,189,10987005,14085,0,1751938449,13028.225912229995,30.08068158000242,53412.13528824 2025-07-08,01:34:11.000,189,10987044,13965,0,1751938450,13028.15854913,30.115927229999215,53412.07240416 2025-07-08,01:34:12.000,189,10986976,14085,0,1751938451,13028.185494369995,30.193467659999442,53412.04445568 2025-07-08,01:34:13.000,189,10986967,13925,0,1751938452,13028.1383402,30.24281157000223,53412.09336552 2025-07-08,01:34:14.000,189,10986981,13965,0,1751938453,13028.15854913,30.327401130001817,53412.06541704 2025-07-08,01:34:15.000,189,10986963,14245,0,1751938454,13028.124867579994,30.411990690001403,53412.009520080006 2025-07-08,01:34:16.000,189,10987016,14125,0,1751938455,13028.165285439994,30.454285470004834,53412.009520080006 2025-07-08,01:34:17.000,189,10987010,14045,0,1751938456,13028.17875806,30.48248199000227,53411.939648880005 2025-07-08,01:34:18.000,189,10986957,13885,0,1751938457,13028.15854913,30.574120680001215,53411.90471328 2025-07-08,01:34:19.000,189,10986982,14085,0,1751938458,13028.17202174999,30.644611980002082,53411.89772616 2025-07-08,01:34:20.000,189,10987023,14085,0,1751938459,13028.205703299995,30.67280849999952,53411.84881632 2025-07-08,01:34:21.000,189,10986963,13925,0,1751938460,13028.21243960999,30.736250670001027,53411.79291936001 2025-07-08,01:34:22.000,189,10987014,14125,0,1751938461,13028.25959378,30.72215241000231,53411.785932239996 2025-07-08,01:34:23.000,189,10986994,14085,0,1751938462,13028.246121159995,30.729201540001668,53411.79291936001 2025-07-08,01:34:24.000,189,10986994,14045,0,1751938463,13028.31348425999,30.771496319997823,53411.75099664 2025-07-08,01:34:25.000,189,10987019,13965,0,1751938464,13028.33369318999,30.792643710003176,53411.69509968001 2025-07-08,01:34:26.000,189,10987001,14085,0,1751938465,13028.36063843,30.820840230000613,53411.75099664 2025-07-08,01:34:27.000,189,10987000,13965,0,1751938466,13028.428001529996,30.84903674999805,53411.68112544 2025-07-08,01:34:28.000,189,10987054,14085,0,1751938467,13028.46168308,30.870184140003403,53411.6322156 2025-07-08,01:34:29.000,189,10987007,14325,0,1751938468,13028.535782489991,30.912478919999558,53411.66715120001 2025-07-08,01:34:30.000,189,10987004,14005,0,1751938469,13028.576200349991,30.95477370000299,53411.61125424 2025-07-08,01:34:31.000,189,10987035,13965,0,1751938470,13028.589672969996,30.912478919999558,53411.56933152 2025-07-08,01:34:32.000,189,10987017,13965,0,1751938471,13028.643563450001,30.93362631000491,53411.61125424 2025-07-08,01:34:33.000,189,10987053,14285,0,1751938472,13028.643563450001,30.982970220000425,53411.57631864001 2025-07-08,01:34:34.000,189,10986996,13885,0,1751938473,13028.657036069992,30.968871960001707,53411.52740880001 2025-07-08,01:34:35.000,189,10987017,14125,0,1751938474,13028.663772380001,30.990019349999784,53411.51343456 2025-07-08,01:34:36.000,189,10986983,13925,0,1751938475,13028.731135479997,31.032314130003215,53411.485486080004 2025-07-08,01:34:37.000,189,10987019,14005,0,1751938476,13028.798498579992,31.053461520001292,53411.44356336 2025-07-08,01:34:38.000,189,10987060,14245,0,1751938477,13028.865861680002,31.07460890999937,53411.422602 2025-07-08,01:34:39.000,189,10986987,14165,0,1751938478,13028.926488470002,31.06051065000065,53411.42958912001 2025-07-08,01:34:40.000,189,10987024,14085,0,1751938479,13029.034269429998,31.053461520001292,53411.44356336 2025-07-08,01:34:41.000,189,10986973,13965,0,1751938480,13029.162259319994,30.990019349999784,53411.387666400005 2025-07-08,01:34:42.000,189,10987002,13885,0,1751938481,13029.303721829994,30.997068479999143,53411.436576240005 2025-07-08,01:34:43.000,189,10986980,14125,0,1751938482,13029.47886589,30.982970220000425,53411.46452472 2025-07-08,01:34:44.000,189,10986978,14245,0,1751938483,13029.714636739991,30.968871960001707,53411.44356336 2025-07-08,01:34:45.000,189,10986995,14085,0,1751938484,13029.916726039992,30.94067544000427,53411.39465352 2025-07-08,01:34:46.000,189,10987015,13885,0,1751938485,13030.145760580002,30.877233270002762,53411.40164064 2025-07-08,01:34:47.000,189,10986972,14125,0,1751938486,13030.334377259998,30.827889359999972,53411.39465352 2025-07-08,01:34:48.000,189,10987006,14045,0,1751938487,13030.583620729994,30.827889359999972,53411.506447440006 2025-07-08,01:34:49.000,189,10986977,14165,0,1751938488,13030.785710029995,30.83493848999933,53411.56933152 2025-07-08,01:34:50.000,189,10986964,14245,0,1751938489,13031.014744569991,30.750348929999745,53411.555357280005 2025-07-08,01:34:51.000,189,10987036,14045,0,1751938490,13031.203361250002,30.70805415000359,53411.59728000001 2025-07-08,01:34:52.000,189,10987019,13965,0,1751938491,13031.412186859998,30.67280849999952,53411.66016408 2025-07-08,01:34:53.000,189,10986979,14165,0,1751938492,13031.594067229998,30.6587102400008,53411.68112544 2025-07-08,01:34:54.000,189,10987004,14045,0,1751938493,13031.75573867,30.6587102400008,53411.7370224 2025-07-08,01:34:55.000,189,10987020,13885,0,1751938494,13031.863519629995,30.6587102400008,53411.79990648 2025-07-08,01:34:56.000,189,10986993,14165,0,1751938495,13031.984773209995,30.65166111000144,53411.81388072001 2025-07-08,01:34:57.000,189,10986911,14245,0,1751938496,13032.07234523999,30.679857629998878,53411.84881632 2025-07-08,01:34:58.000,189,10986997,14005,0,1751938497,13032.153180959991,30.679857629998878,53411.953623119996 2025-07-08,01:34:59.000,189,10986997,14165,0,1751938498,13032.193598819991,30.6587102400008,53411.99554584 2025-07-08,01:35:00.000,189,10987008,13845,0,1751938499,13032.186862509996,30.65166111000144,53412.09336552 2025-07-08,01:35:01.000,189,10987020,13925,0,1751938500,13032.146444649996,30.66575937000016,53412.10035264001 2025-07-08,01:35:02.000,189,10986979,13925,0,1751938501,13032.11276309999,30.686906759998237,53412.14926248001 2025-07-08,01:35:03.000,189,10986968,14085,0,1751938502,13032.07908155,30.750348929999745,53412.18419808 2025-07-08,01:35:04.000,189,10987002,13965,0,1751938503,13032.11276309999,30.72215241000231,53412.26804352001 2025-07-08,01:35:05.000,189,10986975,14165,0,1751938504,13032.085817859996,30.743299800000386,53412.33791472001 2025-07-08,01:35:06.000,189,10987047,14205,0,1751938505,13032.09255416999,30.757398059999105,53412.37285032 2025-07-08,01:35:07.000,189,10986965,14125,0,1751938506,13032.085817859996,30.757398059999105,53412.40778592 2025-07-08,01:35:08.000,189,10986970,14085,0,1751938507,13031.99150951999,30.70805415000359,53412.46368288001 2025-07-08,01:35:09.000,189,10986953,13965,0,1751938508,13031.984773209995,30.66575937000016,53412.53355408001 2025-07-08,01:35:10.000,189,10986985,14045,0,1751938509,13031.95782797,30.679857629998878,53412.540541200004 2025-07-08,01:35:11.000,189,10986989,13965,0,1751938510,13031.964564279995,30.623464590004005,53412.58945104 2025-07-08,01:35:12.000,189,10986988,13885,0,1751938511,13031.97130058999,30.623464590004005,53412.610412400005 2025-07-08,01:35:13.000,189,10987024,14125,0,1751938512,13031.964564279995,30.60936632999801,53412.65233512001 2025-07-08,01:35:14.000,189,10986968,14165,0,1751938513,13031.97130058999,30.60936632999801,53412.7152192 2025-07-08,01:35:15.000,189,10986978,13885,0,1751938514,13031.95782797,30.588218939999933,53412.68727072 2025-07-08,01:35:16.000,189,10986932,13765,0,1751938515,13032.01171844999,30.552973290003138,53412.680283600006 2025-07-08,01:35:17.000,189,10987023,13725,0,1751938516,13032.03192737999,30.510678509999707,53412.75015480001 2025-07-08,01:35:18.000,189,10987009,14165,0,1751938517,13032.03866369,30.503629380000348,53412.81303888 2025-07-08,01:35:19.000,189,10987022,13885,0,1751938518,13032.025191069995,30.454285470004834,53412.88291008 2025-07-08,01:35:20.000,189,10987006,13885,0,1751938519,13031.99824583,30.362646779998613,53412.88989720001 2025-07-08,01:35:21.000,189,10987014,14125,0,1751938520,13031.944355349995,30.334450260001177,53412.875922960004 2025-07-08,01:35:22.000,189,10987001,13925,0,1751938521,13031.863519629995,30.30625374000374,53412.88989720001 2025-07-08,01:35:23.000,189,10987022,14205,0,1751938522,13031.742266049994,30.285106349998387,53412.88989720001 2025-07-08,01:35:24.000,189,10987007,13885,0,1751938523,13031.607539849989,30.334450260001177,53412.9248328 2025-07-08,01:35:25.000,189,10987015,13925,0,1751938524,13031.472813649998,30.355597649999254,53412.93181992 2025-07-08,01:35:26.000,189,10987013,13845,0,1751938525,13031.378505309993,30.341499390000536,53412.98771688001 2025-07-08,01:35:27.000,189,10987022,14005,0,1751938526,13031.284196970002,30.30625374000374,53412.93880704001 2025-07-08,01:35:28.000,189,10986973,13765,0,1751938527,13031.156207079992,30.32035200000246,53413.00867824001 2025-07-08,01:35:29.000,189,10986983,14285,0,1751938528,13031.041689810001,30.362646779998613,53412.95278128 2025-07-08,01:35:30.000,189,10987037,13965,0,1751938529,13030.974326709991,30.376745040004607,53412.98072976 2025-07-08,01:35:31.000,189,10987075,14285,0,1751938530,13030.83286419999,30.376745040004607,53412.98771688001 2025-07-08,01:35:32.000,189,10986973,14085,0,1751938531,13030.73855586,30.419039820000762,53413.00169112 2025-07-08,01:35:33.000,189,10986982,14045,0,1751938532,13030.57688442,30.419039820000762,53413.02265248 2025-07-08,01:35:34.000,189,10986987,13805,0,1751938533,13030.442158219994,30.397892430002685,53413.00169112 2025-07-08,01:35:35.000,189,10986982,14125,0,1751938534,13030.334377259998,30.44018720999884,53412.98771688001 2025-07-08,01:35:36.000,189,10987033,14165,0,1751938535,13030.159233199993,30.461334600004193,53412.93880704001 2025-07-08,01:35:37.000,189,10987004,14125,0,1751938536,13030.058188549992,30.47543286000291,53412.91085856 2025-07-08,01:35:38.000,189,10986998,14045,0,1751938537,13029.984089140002,30.48248199000227,53412.91085856 2025-07-08,01:35:39.000,189,10986984,14005,0,1751938538,13029.842626630001,30.53887503000442,53412.8549616 2025-07-08,01:35:40.000,189,10986934,14005,0,1751938539,13029.74158198,30.574120680001215,53412.86893584001 2025-07-08,01:35:41.000,189,10986992,14245,0,1751938540,13029.6203284,30.60231719999865,53412.75015480001 2025-07-08,01:35:42.000,189,10986971,13965,0,1751938541,13029.51254743999,30.693955890004872,53412.778103280005 2025-07-08,01:35:43.000,189,10986997,14085,0,1751938542,13029.43171171999,30.729201540001668,53412.708232080004 2025-07-08,01:35:44.000,189,10987026,13845,0,1751938543,13029.364348619994,30.820840230000613,53412.69425784 2025-07-08,01:35:45.000,189,10986998,13925,0,1751938544,13029.303721829994,30.856085880004684,53412.72220632001 2025-07-08,01:35:46.000,189,10987022,13805,0,1751938545,13029.175731939999,30.919528049998917,53412.65233512001 2025-07-08,01:35:47.000,189,10986997,13885,0,1751938546,13029.074687289998,30.968871960001707,53412.62438664 2025-07-08,01:35:48.000,189,10986989,14085,0,1751938547,13028.946697400002,31.032314130003215,53412.54752832 2025-07-08,01:35:49.000,189,10987010,14285,0,1751938548,13028.751344409997,31.159198469998955,53412.491631360004 2025-07-08,01:35:50.000,189,10986979,14205,0,1751938549,13028.623354520001,31.229689769999823,53412.47067 2025-07-08,01:35:51.000,189,10987038,13925,0,1751938550,13028.47515569999,31.264935420003894,53412.4007988 2025-07-08,01:35:52.000,189,10987008,13885,0,1751938551,13028.35390211999,31.363623240002198,53412.41477304001 2025-07-08,01:35:53.000,189,10987001,14165,0,1751938552,13028.15181281999,31.448212800001784,53412.43573440001 2025-07-08,01:35:54.000,189,10987007,14045,0,1751938553,13028.023822929994,31.52575323000201,53412.442721520005 2025-07-08,01:35:55.000,189,10987000,14205,0,1751938554,13027.862151489993,31.638539309999032,53412.344901840006 2025-07-08,01:35:56.000,189,10987008,13725,0,1751938555,13027.666798500002,31.673784960003104,53412.30996624 2025-07-08,01:35:57.000,189,10987012,14125,0,1751938556,13027.525335990002,31.74427626000397,53412.29599200001 2025-07-08,01:35:58.000,189,10986952,14045,0,1751938557,13027.404082410001,31.76542365000205,53412.19817232001 2025-07-08,01:35:59.000,189,10987034,14245,0,1751938558,13027.28282883,31.779521910000767,53412.21214656 2025-07-08,01:36:00.000,189,10987001,14165,0,1751938559,13027.148102629995,31.786571040000126,53412.16323672 2025-07-08,01:36:01.000,189,10986994,14165,0,1751938560,13026.99316749999,31.828865820003557,53412.10035264001 2025-07-08,01:36:02.000,189,10987016,13805,0,1751938561,13026.878650229999,31.88525885999843,53412.09336552 2025-07-08,01:36:03.000,189,10986993,13845,0,1751938562,13026.723715099994,31.89230798999779,53411.99554584 2025-07-08,01:36:04.000,189,10986944,14165,0,1751938563,13026.615934139998,31.92755364000186,53411.93266176001 2025-07-08,01:36:05.000,189,10987019,14165,0,1751938564,13026.568779970003,31.962799289998657,53411.85580344 2025-07-08,01:36:06.000,189,10986962,14245,0,1751938565,13026.501416869993,31.93460277000122,53411.79291936001 2025-07-08,01:36:07.000,189,10986988,14045,0,1751938566,13026.413844839997,31.92755364000186,53411.723048160005 2025-07-08,01:36:08.000,189,10987000,14045,0,1751938567,13026.346481740002,31.955750159999297,53411.71606104001 2025-07-08,01:36:09.000,189,10986989,14005,0,1751938568,13026.285854950002,31.94165190000058,53411.71606104001 2025-07-08,01:36:10.000,189,10986995,14205,0,1751938569,13026.211755539996,31.962799289998657,53411.618241359996 2025-07-08,01:36:11.000,189,10987000,14245,0,1751938570,13026.144392440001,31.97689755000465,53411.5623444 2025-07-08,01:36:12.000,189,10986981,14165,0,1751938571,13026.06355672,32.00509407000209,53411.59029288 2025-07-08,01:36:13.000,189,10987006,14085,0,1751938572,13025.969248379995,31.98394668000401,53411.6322156 2025-07-08,01:36:14.000,189,10986959,14005,0,1751938573,13025.827785869995,31.97689755000465,53411.56933152 2025-07-08,01:36:15.000,189,10987004,14125,0,1751938574,13025.71326859999,32.068536240003596,53411.52042168 2025-07-08,01:36:16.000,189,10986970,13925,0,1751938575,13025.592015019989,32.06148711000424,53411.4924732 2025-07-08,01:36:17.000,189,10986993,14125,0,1751938576,13025.457288819998,32.09673276000103,53411.47849896001 2025-07-08,01:36:18.000,189,10986981,14005,0,1751938577,13025.362980479993,32.09673276000103,53411.422602 2025-07-08,01:36:19.000,189,10986989,13885,0,1751938578,13025.221517969992,32.13902754000446,53411.338756560006 2025-07-08,01:36:20.000,189,10986960,13845,0,1751938579,13025.154154869997,32.195420579999336,53411.3527308 2025-07-08,01:36:21.000,189,10987001,13965,0,1751938580,13025.073319149997,32.195420579999336,53411.32478232 2025-07-08,01:36:22.000,189,10986967,13885,0,1751938581,13024.992483429996,32.21656797000469,53411.31080808001 2025-07-08,01:36:23.000,189,10987021,14045,0,1751938582,13024.952065569996,32.244764490002126,53411.247924 2025-07-08,01:36:24.000,189,10986971,14005,0,1751938583,13024.931856639996,32.244764490002126,53411.24093688001 2025-07-08,01:36:25.000,189,10987034,14205,0,1751938584,13024.918384019991,32.23066623000341,53411.282859599996 2025-07-08,01:36:26.000,189,10987015,14125,0,1751938585,13024.918384019991,32.18837144999998,53411.22696264 2025-07-08,01:36:27.000,189,10987007,14005,0,1751938586,13024.965538190001,32.15312580000318,53411.21298840001 2025-07-08,01:36:28.000,189,10987036,13925,0,1751938587,13025.019428669992,32.12492927999847,53411.219975520005 2025-07-08,01:36:29.000,189,10987021,13885,0,1751938588,13025.107000700002,32.13197840999783,53411.1081816 2025-07-08,01:36:30.000,189,10987012,14165,0,1751938589,13025.174363799997,32.12492927999847,53411.13613008 2025-07-08,01:36:31.000,189,10987027,14005,0,1751938590,13025.268672140002,32.04738884999824,53411.20600128 2025-07-08,01:36:32.000,189,10986971,14005,0,1751938591,13025.342771549993,32.01214320000145,53411.219975520005 2025-07-08,01:36:33.000,189,10987029,14005,0,1751938592,13025.470761439989,31.962799289998657,53411.14311720001 2025-07-08,01:36:34.000,189,10986970,14045,0,1751938593,13025.517915609998,31.92755364000186,53411.150104320004 2025-07-08,01:36:35.000,189,10987010,13885,0,1751938594,13025.592015019989,31.9205045100025,53411.115168719996 2025-07-08,01:36:36.000,189,10986985,13845,0,1751938595,13025.65264180999,31.864111470000353,53411.14311720001 2025-07-08,01:36:37.000,189,10986993,14045,0,1751938596,13025.706532289994,31.864111470000353,53411.171065680006 2025-07-08,01:36:38.000,189,10987022,13885,0,1751938597,13025.787368009995,31.871160599999712,53411.150104320004 2025-07-08,01:36:39.000,189,10987047,14045,0,1751938598,13025.928830519995,31.835914950002916,53411.219975520005 2025-07-08,01:36:40.000,189,10987005,13925,0,1751938599,13026.00292993,31.828865820003557,53411.28984672001 2025-07-08,01:36:41.000,189,10986956,14005,0,1751938600,13026.110710889996,31.807718429998204,53411.25491112 2025-07-08,01:36:42.000,189,10986965,13885,0,1751938601,13026.211755539996,31.786571040000126,53411.268885360005 2025-07-08,01:36:43.000,189,10986990,13845,0,1751938602,13026.245437090001,31.76542365000205,53411.282859599996 2025-07-08,01:36:44.000,189,10986983,13965,0,1751938603,13026.326272810002,31.76542365000205,53411.33176944001 2025-07-08,01:36:45.000,189,10987003,14165,0,1751938604,13026.400372219992,31.779521910000767,53411.387666400005 2025-07-08,01:36:46.000,189,10986961,13885,0,1751938605,13026.434053769997,31.800669299998845,53411.32478232 2025-07-08,01:36:47.000,189,10986961,13965,0,1751938606,13026.528362110002,31.779521910000767,53411.38067928001 2025-07-08,01:36:48.000,189,10987004,13725,0,1751938607,13026.642879379993,31.821816690004198,53411.37369216 2025-07-08,01:36:49.000,189,10987042,13885,0,1751938608,13026.764132959994,31.821816690004198,53411.422602 2025-07-08,01:36:50.000,189,10987008,14085,0,1751938609,13026.858441299999,31.857062340000994,53411.41561488 2025-07-08,01:36:51.000,189,10987027,13885,0,1751938610,13027.006640119995,31.89230798999779,53411.506447440006 2025-07-08,01:36:52.000,189,10986982,14005,0,1751938611,13027.15483893999,31.92755364000186,53411.52042168 2025-07-08,01:36:53.000,189,10986969,14085,0,1751938612,13027.309774069996,31.93460277000122,53411.54837016001 2025-07-08,01:36:54.000,189,10986977,13725,0,1751938613,13027.498390749992,32.00509407000209,53411.506447440006 2025-07-08,01:36:55.000,189,10987018,14085,0,1751938614,13027.707216360002,32.05443798000488,53411.58330576 2025-07-08,01:36:56.000,189,10986974,14005,0,1751938615,13027.916041969998,32.08968363000167,53411.66016408 2025-07-08,01:36:57.000,189,10986978,13805,0,1751938616,13028.07097709999,32.11083101999975,53411.66016408 2025-07-08,01:36:58.000,189,10986977,14085,0,1751938617,13028.286539019995,32.1672240600019,53411.70907392 2025-07-08,01:36:59.000,189,10987013,13885,0,1751938618,13028.43473783999,32.209518839998054,53411.75099664 2025-07-08,01:37:00.000,189,10987024,13925,0,1751938619,13028.582936660001,32.21656797000469,53411.81388072001 2025-07-08,01:37:01.000,189,10986945,14125,0,1751938620,13028.710926549997,32.27296100999956,53411.83484208001 2025-07-08,01:37:02.000,189,10986965,14005,0,1751938621,13028.838916439992,32.34345231000043,53411.97458448 2025-07-08,01:37:03.000,189,10987004,13885,0,1751938622,13028.933224779998,32.32230492000235,53411.99554584 2025-07-08,01:37:04.000,189,10986981,13965,0,1751938623,13029.020796809993,32.371648829997866,53412.07240416 2025-07-08,01:37:05.000,189,10986995,14205,0,1751938624,13029.128577769989,32.44918925999809,53412.13528824 2025-07-08,01:37:06.000,189,10986982,13965,0,1751938625,13029.236358729999,32.491484040001524,53412.20515944 2025-07-08,01:37:07.000,189,10986978,14085,0,1751938626,13029.317194449999,32.540827950004314,53412.26804352001 2025-07-08,01:37:08.000,189,10987003,14085,0,1751938627,13029.33740338,32.56902447000175,53412.344901840006 2025-07-08,01:37:09.000,189,10986991,13845,0,1751938628,13029.43844803,32.52672968999832,53412.442721520005 2025-07-08,01:37:10.000,189,10987007,14045,0,1751938629,13029.546228989995,32.54787708000367,53412.50560560001 2025-07-08,01:37:11.000,189,10987029,14045,0,1751938630,13029.60011947,32.51968055999896,53412.5754768 2025-07-08,01:37:12.000,189,10987004,13925,0,1751938631,13029.707900429996,32.50558230000024,53412.610412400005 2025-07-08,01:37:13.000,189,10987027,14085,0,1751938632,13029.808945079996,32.484434910002165,53412.708232080004 2025-07-08,01:37:14.000,189,10987023,14205,0,1751938633,13029.923462350002,32.46328752000409,53412.7850904 2025-07-08,01:37:15.000,189,10987028,14245,0,1751938634,13030.037979619992,32.470336650003446,53412.875922960004 2025-07-08,01:37:16.000,189,10986992,14405,0,1751938635,13030.145760580002,32.4139436100013,53412.91085856 2025-07-08,01:37:17.000,189,10986949,14045,0,1751938636,13030.334377259998,32.442140129998734,53412.91784568001 2025-07-08,01:37:18.000,189,10986998,14205,0,1751938637,13030.448894529989,32.39984535000258,53413.03662672001 2025-07-08,01:37:19.000,189,10986978,14125,0,1751938638,13030.65772014,32.442140129998734,53413.08553656001 2025-07-08,01:37:20.000,189,10987031,14125,0,1751938639,13030.79244633999,32.4139436100013,53413.14143352 2025-07-08,01:37:21.000,189,10986969,14245,0,1751938640,13030.954117779991,32.4139436100013,53413.26720168 2025-07-08,01:37:22.000,189,10986976,13925,0,1751938641,13031.142734460002,32.39984535000258,53413.281175920005 2025-07-08,01:37:23.000,189,10986989,14045,0,1751938642,13031.257251729992,32.35755056999915,53413.42091832001 2025-07-08,01:37:24.000,189,10987016,13965,0,1751938643,13031.344823760002,32.32935405000171,53413.47681528 2025-07-08,01:37:25.000,189,10986960,14165,0,1751938644,13031.499758889993,32.301157530004275,53413.5536736 2025-07-08,01:37:26.000,189,10987035,14085,0,1751938645,13031.614276159999,32.28001013999892,53413.58860920001 2025-07-08,01:37:27.000,189,10986968,14205,0,1751938646,13031.722057119994,32.23771536000277,53413.70739024001 2025-07-08,01:37:28.000,189,10987004,14405,0,1751938647,13031.83657439,32.21656797000469,53413.7982228 2025-07-08,01:37:29.000,189,10986983,14165,0,1751938648,13031.93088272999,32.1672240600019,53413.86110688 2025-07-08,01:37:30.000,189,10987021,14045,0,1751938649,13032.01845476,32.12492927999847,53413.92399096001 2025-07-08,01:37:31.000,189,10986997,13885,0,1751938650,13032.11276309999,32.09673276000103,53413.97988792 2025-07-08,01:37:32.000,189,10986951,13965,0,1751938651,13032.193598819991,32.05443798000488,53414.03578488 2025-07-08,01:37:33.000,189,10986969,13885,0,1751938652,13032.207071439996,32.026241460000165,53414.168540160004 2025-07-08,01:37:34.000,189,10987010,14125,0,1751938653,13032.274434539991,31.99099581000337,53414.238411360006 2025-07-08,01:37:35.000,189,10987007,14245,0,1751938654,13032.301379780001,32.00509407000209,53414.36417952 2025-07-08,01:37:36.000,189,10986957,14005,0,1751938655,13032.382215500002,31.97689755000465,53414.44802496001 2025-07-08,01:37:37.000,189,10986963,13725,0,1751938656,13032.382215500002,31.94870102999994,53414.455012080005 2025-07-08,01:37:38.000,189,10987019,13885,0,1751938657,13032.402424430002,31.93460277000122,53414.56680600001 2025-07-08,01:37:39.000,189,10986984,14125,0,1751938658,13032.415897049992,31.906406250003783,53414.671612800004 2025-07-08,01:37:40.000,189,10986962,14165,0,1751938659,13032.429369669997,31.857062340000994,53414.741484000006 2025-07-08,01:37:41.000,189,10987003,14005,0,1751938660,13032.463051220002,31.828865820003557,53414.741484000006 2025-07-08,01:37:42.000,189,10986979,14045,0,1751938661,13032.483260150002,31.793620169999485,53414.88122640001 2025-07-08,01:37:43.000,189,10986993,13965,0,1751938662,13032.516941699992,31.76542365000205,53414.96507184 2025-07-08,01:37:44.000,189,10986990,14005,0,1751938663,13032.543886940002,31.730177999997977,53415.01398168 2025-07-08,01:37:45.000,189,10987007,13965,0,1751938664,13032.543886940002,31.74427626000397,53415.055904400004 2025-07-08,01:37:46.000,189,10987025,13845,0,1751938665,13032.550623249997,31.69493235000118,53415.13276272 2025-07-08,01:37:47.000,189,10987032,14165,0,1751938666,13032.496732769992,31.673784960003104,53415.20263392 2025-07-08,01:37:48.000,189,10986998,14125,0,1751938667,13032.463051220002,31.603293660002237,53415.25853088 2025-07-08,01:37:49.000,189,10986979,13885,0,1751938668,13032.456314909992,31.596244530002878,53415.32840208 2025-07-08,01:37:50.000,189,10986963,14005,0,1751938669,13032.415897049992,31.596244530002878,53415.39827328 2025-07-08,01:37:51.000,189,10986998,14045,0,1751938670,13032.355270259992,31.553949749999447,53415.461157360005 2025-07-08,01:37:52.000,189,10986980,13925,0,1751938671,13032.308116089996,31.553949749999447,53415.461157360005 2025-07-08,01:37:53.000,189,10987015,14085,0,1751938672,13032.287907159996,31.546900620000088,53415.4751316 2025-07-08,01:37:54.000,189,10987000,14085,0,1751938673,13032.193598819991,31.53985149000073,53415.50308008001 2025-07-08,01:37:55.000,189,10987032,13925,0,1751938674,13032.07234523999,31.546900620000088,53415.531028560006 2025-07-08,01:37:56.000,189,10986981,13925,0,1751938675,13031.97130058999,31.546900620000088,53415.59391264 2025-07-08,01:37:57.000,189,10986989,14085,0,1751938676,13031.823101769995,31.58919540000352,53415.62186112001 2025-07-08,01:37:58.000,189,10986999,14085,0,1751938677,13031.695111879999,31.624441050000314,53415.64282248 2025-07-08,01:37:59.000,189,10986969,14125,0,1751938678,13031.607539849989,31.610342790001596,53415.65679672 2025-07-08,01:38:00.000,189,10986985,14085,0,1751938679,13031.472813649998,31.64558843999839,53415.67077096001 2025-07-08,01:38:01.000,189,10986993,13725,0,1751938680,13031.351560069998,31.65263756999775,53415.67077096001 2025-07-08,01:38:02.000,189,10987008,13805,0,1751938681,13031.176416009992,31.659686700004386,53415.71968080001 2025-07-08,01:38:03.000,189,10987012,14005,0,1751938682,13031.135998149992,31.666735830003745,53415.73365504 2025-07-08,01:38:04.000,189,10987022,14085,0,1751938683,13031.055162429991,31.7090306099999,53415.70570656 2025-07-08,01:38:05.000,189,10987001,13725,0,1751938684,13030.967590399996,31.70198148000054,53415.70570656 2025-07-08,01:38:06.000,189,10987040,14085,0,1751938685,13030.87328205999,31.730177999997977,53415.76160352 2025-07-08,01:38:07.000,189,10986988,14045,0,1751938686,13030.81265526999,31.74427626000397,53415.71968080001 2025-07-08,01:38:08.000,189,10986967,13885,0,1751938687,13030.73855586,31.730177999997977,53415.76859064001 2025-07-08,01:38:09.000,189,10986999,13885,0,1751938688,13030.63751121,31.680834090002463,53415.845448960004 2025-07-08,01:38:10.000,189,10986987,13965,0,1751938689,13030.516257629999,31.69493235000118,53415.866410320006 2025-07-08,01:38:11.000,189,10986970,14005,0,1751938690,13030.374795119998,31.687883220001822,53415.88737168001 2025-07-08,01:38:12.000,189,10987029,14125,0,1751938691,13030.213123679998,31.64558843999839,53415.88737168001 2025-07-08,01:38:13.000,189,10987020,13885,0,1751938692,13030.078397479992,31.58214627000416,53415.964230000005 2025-07-08,01:38:14.000,189,10986980,13965,0,1751938693,13029.883044490001,31.49050757999794,53415.98519136001 2025-07-08,01:38:15.000,189,10987026,14005,0,1751938694,13029.67421887999,31.405918019998353,53415.9991656 2025-07-08,01:38:16.000,189,10986973,14045,0,1751938695,13029.43171171999,31.314279329999408,53416.07602392001 2025-07-08,01:38:17.000,189,10987029,14045,0,1751938696,13029.162259319994,31.222640640000463,53416.07602392001 2025-07-08,01:38:18.000,189,10986991,13845,0,1751938697,13028.966906330003,31.102805430004082,53415.9991656 2025-07-08,01:38:19.000,189,10987008,13885,0,1751938698,13028.683981310001,31.032314130003215,53416.02711408001 2025-07-08,01:38:20.000,189,10986983,13925,0,1751938699,13028.495364629991,30.926577179998276,53416.05506256001 2025-07-08,01:38:21.000,189,10986988,13965,0,1751938700,13028.266330089995,30.870184140003403,53416.083011040006 2025-07-08,01:38:22.000,189,10987017,13845,0,1751938701,13028.11139495999,30.736250670001027,53416.05506256001 2025-07-08,01:38:23.000,189,10986997,13885,0,1751938702,13028.003613999994,30.65166111000144,53416.062049680004 2025-07-08,01:38:24.000,189,10987023,14125,0,1751938703,13027.875624109998,30.567071550001856,53416.013139840004 2025-07-08,01:38:25.000,189,10986976,14165,0,1751938704,13027.713952669998,30.49658025000099,53416.013139840004 2025-07-08,01:38:26.000,189,10987017,13925,0,1751938705,13027.612908019997,30.404941560002044,53415.97121712 2025-07-08,01:38:27.000,189,10986965,13925,0,1751938706,13027.451236579996,30.355597649999254,53416.034101200006 2025-07-08,01:38:28.000,189,10986981,13885,0,1751938707,13027.356928239991,30.278057219999027,53416.02012696 2025-07-08,01:38:29.000,189,10986990,13925,0,1751938708,13027.188520489995,30.221664180004154,53415.964230000005 2025-07-08,01:38:30.000,189,10986961,13925,0,1751938709,13027.067266909995,30.172320270001364,53415.88737168001 2025-07-08,01:38:31.000,189,10986949,13885,0,1751938710,13026.91906809,30.144123750003928,53415.85942320001 2025-07-08,01:38:32.000,189,10986964,13765,0,1751938711,13026.83149605999,30.108878099999856,53415.81750048001 2025-07-08,01:38:33.000,189,10986988,13885,0,1751938712,13026.757396649999,30.08068158000242,53415.796539120005 2025-07-08,01:38:34.000,189,10986990,14005,0,1751938713,13026.656351999998,30.08773071000178,53415.8244876 2025-07-08,01:38:35.000,189,10987013,13805,0,1751938714,13026.629406759988,30.02428854000027,53415.85942320001 2025-07-08,01:38:36.000,189,10987027,13925,0,1751938715,13026.568779970003,29.974944630004757,53415.8244876 2025-07-08,01:38:37.000,189,10987003,13845,0,1751938716,13026.447526390002,30.02428854000027,53415.83846184001 2025-07-08,01:38:38.000,189,10986963,13805,0,1751938717,13026.407108530002,30.07363245000306,53415.90134592 2025-07-08,01:38:39.000,189,10986956,13845,0,1751938718,13026.225228160001,29.946748110000044,53415.81750048001 2025-07-08,01:38:40.000,189,10987027,14165,0,1751938719,13026.130919819996,29.974944630004757,53415.78256488 2025-07-08,01:38:41.000,189,10986985,13565,0,1751938720,13026.050084099996,30.003141150002193,53415.77557776 2025-07-08,01:38:42.000,189,10987022,13765,0,1751938721,13025.96251207,30.094779840001138,53415.74064216001 2025-07-08,01:38:43.000,189,10986975,13965,0,1751938722,13025.868203729995,30.108878099999856,53415.71968080001 2025-07-08,01:38:44.000,189,10987003,14045,0,1751938723,13025.73347752999,30.101828970000497,53415.71269368 2025-07-08,01:38:45.000,189,10986992,13565,0,1751938724,13025.598751329999,30.158222010002646,53415.698719440006 2025-07-08,01:38:46.000,189,10986987,13845,0,1751938725,13025.437079889998,30.172320270001364,53415.65679672 2025-07-08,01:38:47.000,189,10986950,14245,0,1751938726,13025.315826309998,30.221664180004154,53415.628848240005 2025-07-08,01:38:48.000,189,10986973,13965,0,1751938727,13025.147418560002,30.221664180004154,53415.60089976001 2025-07-08,01:38:49.000,189,10986963,13925,0,1751938728,13024.985747120001,30.25690983000095,53415.56596416 2025-07-08,01:38:50.000,189,10987018,13845,0,1751938729,13024.830811989996,30.26395896000031,53415.48211872001 2025-07-08,01:38:51.000,189,10986999,14085,0,1751938730,13024.71629471999,30.278057219999027,53415.440196 2025-07-08,01:38:52.000,189,10986975,13965,0,1751938731,13024.60177745,30.292155479997746,53415.37731192 2025-07-08,01:38:53.000,189,10987025,13885,0,1751938732,13024.47378755999,30.341499390000536,53415.3703248 2025-07-08,01:38:54.000,189,10986997,14245,0,1751938733,13024.305379809994,30.390843300003326,53415.28647936001 2025-07-08,01:38:55.000,189,10986967,14085,0,1751938734,13024.204335159993,30.404941560002044,53415.25853088 2025-07-08,01:38:56.000,189,10987004,14045,0,1751938735,13024.096554199998,30.48248199000227,53415.13974984 2025-07-08,01:38:57.000,189,10987011,13725,0,1751938736,13023.934882759997,30.60231719999865,53415.04193016 2025-07-08,01:38:58.000,189,10987018,14165,0,1751938737,13023.779947629992,30.66575937000016,53415.01398168 2025-07-08,01:38:59.000,189,10986957,13925,0,1751938738,13023.57785832999,30.792643710003176,53414.909174880006 2025-07-08,01:39:00.000,189,10987013,14085,0,1751938739,13023.38250534,30.94772457000363,53414.81135520001 2025-07-08,01:39:01.000,189,10987004,14005,0,1751938740,13023.180416039999,31.152149339999596,53414.741484000006 2025-07-08,01:39:02.000,189,10986979,13725,0,1751938741,13022.991799359988,31.33542672000476,53414.7065484 2025-07-08,01:39:03.000,189,10986995,13805,0,1751938742,13022.776237439997,31.46936018999986,53414.524883280006 2025-07-08,01:39:04.000,189,10986995,13925,0,1751938743,13022.553939209996,31.596244530002878,53414.406102240006 2025-07-08,01:39:05.000,189,10987016,14205,0,1751938744,13022.372058839996,31.772472780001408,53414.27334696 2025-07-08,01:39:06.000,189,10986995,14085,0,1751938745,13022.190178469995,31.906406250003783,53414.16155304001 2025-07-08,01:39:07.000,189,10986966,14125,0,1751938746,13022.048715959994,32.04033971999888,53414.09866896 2025-07-08,01:39:08.000,189,10987016,14005,0,1751938747,13021.934198689989,32.17427319000126,53414.06373336001 2025-07-08,01:39:09.000,189,10986965,14365,0,1751938748,13021.866835589994,32.251813620001485,53413.94495232001 2025-07-08,01:39:10.000,189,10987012,13845,0,1751938749,13021.779263559998,32.442140129998734,53413.87508112001 2025-07-08,01:39:11.000,189,10986960,13965,0,1751938750,13021.691691530003,32.56197534000239,53413.77027432 2025-07-08,01:39:12.000,189,10987016,14005,0,1751938751,13021.658009979998,32.702957940004126,53413.65149328 2025-07-08,01:39:13.000,189,10987023,13965,0,1751938752,13021.631064740002,32.829842279999866,53413.56066072001 2025-07-08,01:39:14.000,189,10987010,14285,0,1751938753,13021.631064740002,32.942628360004164,53413.42790544 2025-07-08,01:39:15.000,189,10986979,13885,0,1751938754,13021.617592119997,33.03426705000311,53413.29515016 2025-07-08,01:39:16.000,189,10986959,14165,0,1751938755,13021.624328429993,33.09770922000462,53413.232266080006 2025-07-08,01:39:17.000,189,10986936,14085,0,1751938756,13021.664746289993,33.18934791000356,53413.14842064 2025-07-08,01:39:18.000,189,10986997,14045,0,1751938757,13021.658009979998,33.26688834000379,53413.05060096 2025-07-08,01:39:19.000,189,10987043,13885,0,1751938758,13021.711900460003,33.30918311999994,53412.95278128 2025-07-08,01:39:20.000,189,10987024,13885,0,1751938759,13021.671482600002,33.302133990000584,53412.896884320005 2025-07-08,01:39:21.000,189,10987021,14125,0,1751938760,13021.631064740002,33.28098660000251,53412.88291008 2025-07-08,01:39:22.000,189,10986978,14045,0,1751938761,13021.664746289993,33.27393747000315,53412.80605176 2025-07-08,01:39:23.000,189,10986978,13885,0,1751938762,13021.624328429993,33.21049530000164,53412.75015480001 2025-07-08,01:39:24.000,189,10987005,14005,0,1751938763,13021.637801049998,33.16820051999821,53412.63836088 2025-07-08,01:39:25.000,189,10987004,14005,0,1751938764,13021.631064740002,33.09066008999798,53412.58246392001 2025-07-08,01:39:26.000,189,10986991,14045,0,1751938765,13021.637801049998,33.04131618000247,53412.512592720006 2025-07-08,01:39:27.000,189,10987010,13845,0,1751938766,13021.631064740002,32.99902139999904,53412.48464424001 2025-07-08,01:39:28.000,189,10987007,14005,0,1751938767,13021.691691530003,32.9708248800016,53412.43573440001 2025-07-08,01:39:29.000,189,10987017,13725,0,1751938768,13021.718636769998,32.94967749000352,53412.442721520005 2025-07-08,01:39:30.000,189,10987035,14005,0,1751938769,13021.738845699998,32.879186190002656,53412.393811680005 2025-07-08,01:39:31.000,189,10986984,13965,0,1751938770,13021.772527249988,32.836891409999225,53412.35188896 2025-07-08,01:39:32.000,189,10986999,14085,0,1751938771,13021.785999869993,32.759350979999,53412.25406928 2025-07-08,01:39:33.000,189,10986969,13965,0,1751938772,13021.812945109989,32.73115446000156,53412.24708216001 2025-07-08,01:39:34.000,189,10987022,14045,0,1751938773,13021.826417729993,32.67476141999941,53412.24708216001 2025-07-08,01:39:35.000,189,10986973,14045,0,1751938774,13021.846626659993,32.61836838000454,53412.21214656 2025-07-08,01:39:36.000,189,10986976,14125,0,1751938775,13021.900517139999,32.604270119998546,53412.21214656 2025-07-08,01:39:37.000,189,10986954,14125,0,1751938776,13021.934198689989,32.56197534000239,53412.28201776 2025-07-08,01:39:38.000,189,10987039,14165,0,1751938777,13022.021770719999,32.540827950004314,53412.21913368001 2025-07-08,01:39:39.000,189,10986981,13925,0,1751938778,13022.068924889994,32.45623839000473,53412.1911852 2025-07-08,01:39:40.000,189,10986982,14005,0,1751938779,13022.17670584999,32.5126314299996,53412.1911852 2025-07-08,01:39:41.000,189,10987007,14085,0,1751938780,13022.271014189995,32.49853317000088,53412.24708216001 2025-07-08,01:39:42.000,189,10986975,14085,0,1751938781,13022.36532253,32.45623839000473,53412.28201776 2025-07-08,01:39:43.000,189,10987017,14005,0,1751938782,13022.44615825,32.470336650003446,53412.20515944 2025-07-08,01:39:44.000,189,10987072,14045,0,1751938783,13022.48657611,32.477385780002805,53412.26804352001 2025-07-08,01:39:45.000,189,10987037,14005,0,1751938784,13022.580884449992,32.442140129998734,53412.19817232001 2025-07-08,01:39:46.000,189,10987002,14085,0,1751938785,13022.607829690001,32.46328752000409,53412.275030640005 2025-07-08,01:39:47.000,189,10986997,13845,0,1751938786,13022.675192789997,32.45623839000473,53412.21214656 2025-07-08,01:39:48.000,189,10987017,14045,0,1751938787,13022.729083270002,32.49853317000088,53412.20515944 2025-07-08,01:39:49.000,189,10987052,14245,0,1751938788,13022.769501130002,32.49853317000088,53412.23310792 2025-07-08,01:39:50.000,189,10987008,13565,0,1751938789,13022.789710060002,32.52672968999832,53412.275030640005 2025-07-08,01:39:51.000,189,10986977,14005,0,1751938790,13022.830127920002,32.56197534000239,53412.24009504 2025-07-08,01:39:52.000,189,10986954,13925,0,1751938791,13022.830127920002,32.58312273000047,53412.275030640005 2025-07-08,01:39:53.000,189,10986967,14125,0,1751938792,13022.830127920002,32.611319249997905,53412.24708216001 2025-07-08,01:39:54.000,189,10987050,13845,0,1751938793,13022.863809469993,32.64656490000198,53412.289004879996 2025-07-08,01:39:55.000,189,10987023,14005,0,1751938794,13022.884018399993,32.660663160000695,53412.3309276 2025-07-08,01:39:56.000,189,10987022,14245,0,1751938795,13022.857073159998,32.660663160000695,53412.43573440001 2025-07-08,01:39:57.000,189,10986976,14125,0,1751938796,13022.850336850002,32.68181054999877,53412.442721520005 2025-07-08,01:39:58.000,189,10987006,14005,0,1751938797,13022.843600539993,32.702957940004126,53412.47067 2025-07-08,01:39:59.000,189,10987001,13925,0,1751938798,13022.823391609993,32.68885967999813,53412.47765712 2025-07-08,01:40:00.000,189,10986956,14005,0,1751938799,13022.762764819992,32.759350979999,53412.52656696 2025-07-08,01:40:01.000,189,10987007,14005,0,1751938800,13022.742555889992,32.75230184999964,53412.52656696 2025-07-08,01:40:02.000,189,10986966,14085,0,1751938801,13022.715610649997,32.73820359000092,53412.55451544001 2025-07-08,01:40:03.000,189,10986993,14245,0,1751938802,13022.688665410002,32.759350979999,53412.62438664 2025-07-08,01:40:04.000,189,10987010,14005,0,1751938803,13022.654983859997,32.843940539998584,53412.680283600006 2025-07-08,01:40:05.000,189,10986976,14245,0,1751938804,13022.607829690001,32.81574402000115,53412.67329648001 2025-07-08,01:40:06.000,189,10986983,13885,0,1751938805,13022.601093379992,32.829842279999866,53412.66630936 2025-07-08,01:40:07.000,189,10986987,13885,0,1751938806,13022.553939209996,32.79459663000307,53412.7152192 2025-07-08,01:40:08.000,189,10987009,14045,0,1751938807,13022.526993970001,32.829842279999866,53412.67329648001 2025-07-08,01:40:09.000,189,10987037,14045,0,1751938808,13022.459630869991,32.829842279999866,53412.75015480001 2025-07-08,01:40:10.000,189,10986998,13885,0,1751938809,13022.392267769996,32.829842279999866,53412.83400024 2025-07-08,01:40:12.000,189,10986967,14245,0,1751938810,13022.372058839996,32.86508793000394,53412.84098736001 2025-07-08,01:40:13.000,189,10986938,14045,0,1751938811,13022.33837728999,32.836891409999225,53412.8549616 2025-07-08,01:40:14.000,189,10987037,13845,0,1751938812,13022.24406895,32.80164576000243,53412.88291008 2025-07-08,01:40:15.000,189,10987071,14085,0,1751938813,13022.17670584999,32.829842279999866,53412.93181992 2025-07-08,01:40:16.000,189,10987052,14205,0,1751938814,13022.10260644,32.829842279999866,53412.9248328 2025-07-08,01:40:17.000,189,10986961,13885,0,1751938816,13022.068924889994,32.8721370600033,53412.90387144 2025-07-08,01:40:18.000,189,10986971,13965,0,1751938817,13022.01503440999,32.886235320002015,53412.93181992 2025-07-08,01:40:19.000,189,10987012,13805,0,1751938818,13021.988089169994,32.94967749000352,53412.86893584001 2025-07-08,01:40:20.000,189,10986989,14045,0,1751938819,13021.988089169994,32.95672662000288,53412.9248328 2025-07-08,01:40:21.000,189,10987036,13965,0,1751938820,13021.947671309994,32.97787401000096,53412.86194872 2025-07-08,01:40:22.000,189,10986941,13845,0,1751938821,13021.947671309994,32.96377575000224,53412.896884320005 2025-07-08,01:40:23.000,189,10986958,14005,0,1751938822,13021.893780829989,33.0060705299984,53412.88989720001 2025-07-08,01:40:24.000,189,10987029,14005,0,1751938823,13021.893780829989,32.99197226999968,53412.86893584001 2025-07-08,01:40:25.000,189,10987030,13965,0,1751938824,13021.860099279998,32.98492314000032,53412.88291008 2025-07-08,01:40:26.000,189,10987020,14165,0,1751938825,13021.819681419998,32.942628360004164,53412.86194872 2025-07-08,01:40:27.000,189,10986990,13565,0,1751938826,13021.819681419998,32.92148096999881,53412.88291008 2025-07-08,01:40:28.000,189,10986981,13725,0,1751938827,13021.792736179988,32.85803880000458,53412.86893584001 2025-07-08,01:40:29.000,189,10986983,14165,0,1751938828,13021.779263559998,32.82279315000051,53412.8549616 2025-07-08,01:40:30.000,189,10987023,14205,0,1751938829,13021.759054629998,32.78049837000435,53412.88291008 2025-07-08,01:40:31.000,189,10987035,14005,0,1751938830,13021.752318319988,32.75230184999964,53412.86194872 2025-07-08,01:40:32.000,189,10986969,13645,0,1751938831,13021.799472489998,32.667712290000054,53412.91085856 2025-07-08,01:40:33.000,189,10986993,13965,0,1751938832,13021.752318319988,32.59017185999983,53412.88989720001 2025-07-08,01:40:34.000,189,10987033,14205,0,1751938833,13021.819681419998,32.51968055999896,53412.86893584001 2025-07-08,01:40:35.000,189,10987016,14085,0,1751938834,13021.893780829989,32.435090999999375,53412.88989720001 2025-07-08,01:40:36.000,189,10987003,14125,0,1751938835,13021.913989759989,32.35755056999915,53412.93181992 2025-07-08,01:40:37.000,189,10986979,14165,0,1751938836,13021.981352859999,32.28705926999828,53412.9597684 2025-07-08,01:40:38.000,189,10986962,14005,0,1751938837,13021.981352859999,32.21656797000469,53413.015665360006 2025-07-08,01:40:39.000,189,10986983,14205,0,1751938838,13022.01503440999,32.22361710000405,53413.0296396 2025-07-08,01:40:40.000,189,10987030,14045,0,1751938839,13022.089133819994,32.16017493000254,53413.02265248 2025-07-08,01:40:41.000,189,10987020,14245,0,1751938840,13022.149760609995,32.202469709998695,53413.05060096 2025-07-08,01:40:42.000,189,10986942,14285,0,1751938841,13022.19691477999,32.13902754000446,53413.064575200005 2025-07-08,01:40:43.000,189,10986998,14245,0,1751938842,13022.22386002,32.13197840999783,53413.10649792001 2025-07-08,01:40:44.000,189,10987065,13965,0,1751938843,13022.271014189995,32.1672240600019,53413.183356240006 2025-07-08,01:40:45.000,189,10987004,14205,0,1751938844,13022.311432049995,32.209518839998054,53413.19733048 2025-07-08,01:40:46.000,189,10987014,14325,0,1751938845,13022.3451136,32.22361710000405,53413.26720168 2025-07-08,01:40:47.000,189,10986976,14165,0,1751938846,13022.32490467,32.28001013999892,53413.281175920005 2025-07-08,01:40:48.000,189,10986967,14205,0,1751938847,13022.35858621999,32.35755056999915,53413.30213728001 2025-07-08,01:40:49.000,189,10986991,13845,0,1751938848,13022.351849909996,32.4139436100013,53413.351047120006 2025-07-08,01:40:50.000,189,10987026,13885,0,1751938849,13022.372058839996,32.491484040001524,53413.35803424 2025-07-08,01:40:51.000,189,10987011,14005,0,1751938850,13022.37879514999,32.54787708000367,53413.399956960006 2025-07-08,01:40:52.000,189,10986990,14085,0,1751938851,13022.392267769996,32.61836838000454,53413.4139312 2025-07-08,01:40:53.000,189,10986996,13885,0,1751938852,13022.37879514999,32.660663160000695,53413.4139312 2025-07-08,01:40:54.000,189,10986990,13845,0,1751938853,13022.36532253,32.702957940004126,53413.448866800005 2025-07-08,01:40:55.000,189,10986981,13885,0,1751938854,13022.33837728999,32.76640010999836,53413.4139312 2025-07-08,01:40:56.000,189,10986987,13725,0,1751938855,13022.36532253,32.78049837000435,53413.497776640004 2025-07-08,01:40:57.000,189,10986966,14085,0,1751938856,13022.30469574,32.850989669997944,53413.45585392 2025-07-08,01:40:58.000,189,10987012,13845,0,1751938857,13022.331640979995,32.92853009999817,53413.59559632 2025-07-08,01:40:59.000,189,10987005,14005,0,1751938858,13022.31816835999,32.96377575000224,53413.616557680005 2025-07-08,01:41:00.000,189,10987049,13765,0,1751938859,13022.311432049995,33.05541444000119,53413.567647840006 2025-07-08,01:41:01.000,189,10987043,13725,0,1751938860,13022.271014189995,33.09770922000462,53413.58860920001 2025-07-08,01:41:02.000,189,10987024,13805,0,1751938861,13022.271014189995,33.16115138999885,53413.58860920001 2025-07-08,01:41:03.000,189,10986984,13805,0,1751938862,13022.23733263999,33.217544430001,53413.58860920001 2025-07-08,01:41:04.000,189,10987045,13885,0,1751938863,13022.22386002,33.23164268999972,53413.60957056001 2025-07-08,01:41:05.000,189,10987029,14005,0,1751938864,13022.18344216,33.28098660000251,53413.67245464 2025-07-08,01:41:06.000,189,10986992,13565,0,1751938865,13022.12281537,33.32328137999866,53413.714377360004 2025-07-08,01:41:07.000,189,10986997,14085,0,1751938866,13022.048715959994,33.40082180999889,53413.77027432 2025-07-08,01:41:08.000,189,10987044,14045,0,1751938867,13021.961143929999,33.43606746000296,53413.686428880006 2025-07-08,01:41:09.000,189,10987001,13885,0,1751938868,13021.833154039989,33.471313109999755,53413.77726144001 2025-07-08,01:41:10.000,189,10987034,14045,0,1751938869,13021.705164149993,33.54180441000062,53413.81219704 2025-07-08,01:41:11.000,189,10987062,14005,0,1751938870,13021.556965329997,33.54180441000062,53413.833158400004 2025-07-08,01:41:12.000,189,10986995,13845,0,1751938871,13021.408766510001,33.61934484000085,53413.84014552 2025-07-08,01:41:13.000,189,10986982,14045,0,1751938872,13021.274040309996,33.63344309999957,53413.81219704 2025-07-08,01:41:14.000,189,10987051,14045,0,1751938873,13021.112368869995,33.675737880003,53413.87508112001 2025-07-08,01:41:15.000,189,10987034,14085,0,1751938874,13020.93722480999,33.760327440002584,53413.903029600006 2025-07-08,01:41:16.000,189,10986974,13965,0,1751938875,13020.728399199994,33.76737657000194,53413.93097808 2025-07-08,01:41:17.000,189,10986999,14125,0,1751938876,13020.506100969993,33.79557308999938,53413.9379652 2025-07-08,01:41:18.000,189,10986985,13925,0,1751938877,13020.270330120002,33.83786787000281,53413.97290080001 2025-07-08,01:41:19.000,189,10986983,14085,0,1751938878,13020.04803189,33.82376961000409,53413.903029600006 2025-07-08,01:41:20.000,189,10987039,14165,0,1751938879,13019.79878841999,33.7744257000013,53413.91001672 2025-07-08,01:41:21.000,189,10987029,14245,0,1751938880,13019.57649018999,33.71803265999915,53413.92399096001 2025-07-08,01:41:22.000,189,10987015,13965,0,1751938881,13019.340719339998,33.59114832000341,53413.84713264001 2025-07-08,01:41:23.000,189,10986980,14165,0,1751938882,13019.118421109997,33.485411369998474,53413.84713264001 2025-07-08,01:41:24.000,189,10987048,14085,0,1751938883,13018.902859189991,33.39377267999953,53413.868094 2025-07-08,01:41:25.000,189,10987030,13725,0,1751938884,13018.70076988999,33.295084860001225,53413.833158400004 2025-07-08,01:41:26.000,189,10986993,13965,0,1751938885,13018.48520797,33.16820051999821,53413.7982228 2025-07-08,01:41:27.000,189,10986986,13925,0,1751938886,13018.296591289989,33.05541444000119,53413.79123568 2025-07-08,01:41:28.000,189,10987024,13885,0,1751938887,13018.107974609993,32.99902139999904,53413.714377360004 2025-07-08,01:41:29.000,189,10987042,13885,0,1751938888,13017.912621620002,32.893284450001374,53413.74232584 2025-07-08,01:41:30.000,189,10987033,13965,0,1751938889,13017.744213869992,32.78754750000371,53413.63053192 2025-07-08,01:41:31.000,189,10986999,13725,0,1751938890,13017.54886088,32.69590881000477,53413.567647840006 2025-07-08,01:41:32.000,189,10986991,13525,0,1751938891,13017.353507889995,32.67476141999941,53413.58162208 2025-07-08,01:41:33.000,189,10986995,14285,0,1751938892,13017.151418589994,32.604270119998546,53413.518738000006 2025-07-08,01:41:34.000,189,10987048,14165,0,1751938893,13016.942592979998,32.59017185999983,53413.52572512 2025-07-08,01:41:35.000,189,10987043,13845,0,1751938894,13016.807866779993,32.53377881999768,53413.42091832001 2025-07-08,01:41:36.000,189,10987018,13965,0,1751938895,13016.646195339992,32.484434910002165,53413.37200848001 2025-07-08,01:41:37.000,189,10986979,13725,0,1751938896,13016.471051280001,32.45623839000473,53413.351047120006 2025-07-08,01:41:38.000,189,10986988,14005,0,1751938897,13016.34306138999,32.45623839000473,53413.26021456 2025-07-08,01:41:39.000,189,10987077,13885,0,1751938898,13016.24875305,32.39984535000258,53413.26021456 2025-07-08,01:41:40.000,189,10987040,13885,0,1751938899,13016.08708161,32.38574709000386,53413.162394880004 2025-07-08,01:41:41.000,189,10987039,13805,0,1751938900,13015.97930064999,32.35050143999979,53413.09252368 2025-07-08,01:41:42.000,189,10987000,13885,0,1751938901,13015.831101829994,32.371648829997866,53413.07854944 2025-07-08,01:41:43.000,189,10987025,14045,0,1751938902,13015.743529799998,32.33640318000107,53413.00867824001 2025-07-08,01:41:44.000,189,10987018,14085,0,1751938903,13015.615539910003,32.308206660003634,53412.93880704001 2025-07-08,01:41:45.000,189,10987039,13965,0,1751938904,13015.521231569997,32.294108400004916,53412.81303888 2025-07-08,01:41:46.000,189,10986992,14165,0,1751938905,13015.426923229992,32.308206660003634,53412.77111616001 2025-07-08,01:41:47.000,189,10986981,14125,0,1751938906,13015.312405960001,32.23066623000341,53412.76412904 2025-07-08,01:41:48.000,189,10987013,14085,0,1751938907,13015.231570240001,32.209518839998054,53412.708232080004 2025-07-08,01:41:49.000,189,10987021,14405,0,1751938908,13015.137261899996,32.209518839998054,53412.59643816 2025-07-08,01:41:50.000,189,10987006,14285,0,1751938909,13015.016008319995,32.23771536000277,53412.56848968 2025-07-08,01:41:51.000,189,10987025,13965,0,1751938910,13014.914963669995,32.22361710000405,53412.48464424001 2025-07-08,01:41:52.000,189,10986998,13965,0,1751938911,13014.84760057,32.202469709998695,53412.41477304001 2025-07-08,01:41:53.000,189,10987001,14125,0,1751938912,13014.78023746999,32.209518839998054,53412.41477304001 2025-07-08,01:41:54.000,189,10986980,13925,0,1751938913,13014.706138059999,32.18837144999998,53412.323940480004 2025-07-08,01:41:55.000,189,10987048,14045,0,1751938914,13014.638774959989,32.18837144999998,53412.323940480004 2025-07-08,01:41:56.000,189,10987051,14165,0,1751938915,13014.584884479998,32.1672240600019,53412.2610564 2025-07-08,01:41:57.000,189,10986980,14005,0,1751938916,13014.483839829998,32.15312580000318,53412.14227536 2025-07-08,01:41:58.000,189,10986961,14045,0,1751938917,13014.429949349993,32.12492927999847,53412.121313999996 2025-07-08,01:41:59.000,189,10987055,13885,0,1751938918,13014.362586249998,32.082634500002314,53412.09336552 2025-07-08,01:42:00.000,189,10987012,14045,0,1751938919,13014.315432080002,32.09673276000103,53412.02349432 2025-07-08,01:42:01.000,189,10987039,13805,0,1751938920,13014.227860049992,32.082634500002314,53411.939648880005 2025-07-08,01:42:02.000,189,10986969,14045,0,1751938921,13014.207651119992,32.068536240003596,53411.90471328 2025-07-08,01:42:03.000,189,10987010,13925,0,1751938922,13014.187442189992,32.082634500002314,53411.820867840004 2025-07-08,01:42:04.000,189,10987017,14125,0,1751938923,13014.187442189992,32.09673276000103,53411.79990648 2025-07-08,01:42:05.000,189,10986977,14125,0,1751938924,13014.227860049992,32.082634500002314,53411.723048160005 2025-07-08,01:42:06.000,189,10986992,14085,0,1751938925,13014.241332669997,32.08968363000167,53411.674138320006 2025-07-08,01:42:07.000,189,10986998,14085,0,1751938926,13014.315432080002,32.08968363000167,53411.618241359996 2025-07-08,01:42:08.000,189,10987000,13845,0,1751938927,13014.389531489993,32.075585370002955,53411.57631864001 2025-07-08,01:42:09.000,189,10987026,14045,0,1751938928,13014.463630899998,32.11788014999911,53411.59029288 2025-07-08,01:42:10.000,189,10987043,13925,0,1751938929,13014.571411859994,32.12492927999847,53411.506447440006 2025-07-08,01:42:11.000,189,10987017,14045,0,1751938930,13014.618566029989,32.09673276000103,53411.49946032001 2025-07-08,01:42:12.000,189,10986977,13925,0,1751938931,13014.76676485,32.08968363000167,53411.436576240005 2025-07-08,01:42:13.000,189,10986948,14245,0,1751938932,13014.84760057,32.11788014999911,53411.39465352 2025-07-08,01:42:14.000,189,10986999,14085,0,1751938933,13014.94864522,32.13197840999783,53411.387666400005 2025-07-08,01:42:15.000,189,10987020,14085,0,1751938934,13015.09010773,32.12492927999847,53411.387666400005 2025-07-08,01:42:16.000,189,10986999,14125,0,1751938935,13015.211361310001,32.10378189000039,53411.33176944001 2025-07-08,01:42:17.000,189,10986935,14005,0,1751938936,13015.305669649992,32.09673276000103,53411.317795200004 2025-07-08,01:42:18.000,189,10986975,13885,0,1751938937,13015.420186919997,32.10378189000039,53411.32478232 2025-07-08,01:42:19.000,189,10987051,14125,0,1751938938,13015.568385739993,32.14607667000382,53411.31080808001 2025-07-08,01:42:20.000,189,10987009,14085,0,1751938939,13015.689639319993,32.209518839998054,53411.247924 2025-07-08,01:42:21.000,189,10987026,14045,0,1751938940,13015.817629209989,32.2659118800002,53411.20600128 2025-07-08,01:42:22.000,189,10986975,14245,0,1751938941,13015.98603696,32.31525579000299,53411.23394976 2025-07-08,01:42:23.000,189,10986981,13885,0,1751938942,13016.1477084,32.34345231000043,53411.26189824001 2025-07-08,01:42:24.000,189,10987031,14085,0,1751938943,13016.32285245999,32.420992740000656,53411.22696264 2025-07-08,01:42:25.000,189,10987065,14125,0,1751938944,13016.504732829992,32.470336650003446,53411.29683384 2025-07-08,01:42:26.000,189,10987051,13805,0,1751938945,13016.666404269992,32.491484040001524,53411.30382096 2025-07-08,01:42:27.000,189,10986993,13925,0,1751938946,13016.895438809988,32.5126314299996,53411.28984672001 2025-07-08,01:42:28.000,189,10986971,13885,0,1751938947,13017.084055489999,32.540827950004314,53411.268885360005 2025-07-08,01:42:29.000,189,10987016,14045,0,1751938948,13017.36698051,32.54787708000367,53411.247924 2025-07-08,01:42:30.000,189,10987022,14045,0,1751938949,13017.575806119996,32.59722098999919,53411.24093688001 2025-07-08,01:42:31.000,189,10987056,14285,0,1751938950,13017.784631729992,32.61836838000454,53411.268885360005 2025-07-08,01:42:32.000,189,10987003,14045,0,1751938951,13018.020402579998,32.59017185999983,53411.31080808001 2025-07-08,01:42:33.000,189,10986996,14085,0,1751938952,13018.249437119994,32.56902447000175,53411.338756560006 2025-07-08,01:42:34.000,189,10987010,14005,0,1751938953,13018.512153209995,32.56902447000175,53411.35971792001 2025-07-08,01:42:35.000,189,10987011,13885,0,1751938954,13018.714242509996,32.50558230000024,53411.3527308 2025-07-08,01:42:36.000,189,10987006,14125,0,1751938955,13018.950013360001,32.5126314299996,53411.41561488 2025-07-08,01:42:37.000,189,10986971,13965,0,1751938956,13019.152102660002,32.470336650003446,53411.41561488 2025-07-08,01:42:38.000,189,10986962,14245,0,1751938957,13019.360928269998,32.428041870000015,53411.4924732 2025-07-08,01:42:39.000,189,10987002,13885,0,1751938958,13019.563017569999,32.4139436100013,53411.53439592 2025-07-08,01:42:40.000,189,10987039,13965,0,1751938959,13019.75837055999,32.34345231000043,53411.5623444 2025-07-08,01:42:41.000,189,10987047,14045,0,1751938960,13019.933514619996,32.3786979600045,53411.51343456 2025-07-08,01:42:42.000,189,10986956,14005,0,1751938961,13020.088449750001,32.35755056999915,53411.59728000001 2025-07-08,01:42:43.000,189,10986942,14045,0,1751938962,13020.290539050002,32.35050143999979,53411.59029288 2025-07-08,01:42:44.000,189,10987012,13885,0,1751938963,13020.432001560002,32.3786979600045,53411.61125424 2025-07-08,01:42:45.000,189,10987021,14045,0,1751938964,13020.546518829993,32.36459969999851,53411.66715120001 2025-07-08,01:42:46.000,189,10987017,14245,0,1751938965,13020.714926579989,32.38574709000386,53411.71606104001 2025-07-08,01:42:47.000,189,10986999,13925,0,1751938966,13020.81597122999,32.40689448000194,53411.73003528 2025-07-08,01:42:48.000,189,10987015,14045,0,1751938967,13020.890070639995,32.428041870000015,53411.75099664 2025-07-08,01:42:49.000,189,10987020,13925,0,1751938968,13021.00458791,32.484434910002165,53411.79990648 2025-07-08,01:42:50.000,189,10987026,13885,0,1751938969,13021.09889624999,32.49853317000088,53411.84881632 2025-07-08,01:42:51.000,189,10987049,14205,0,1751938970,13021.16625935,32.56197534000239,53411.85580344 2025-07-08,01:42:52.000,189,10986990,13965,0,1751938971,13021.294249239996,32.59722098999919,53411.90471328 2025-07-08,01:42:53.000,189,10986986,14005,0,1751938972,13021.375084959996,32.611319249997905,53411.93266176001 2025-07-08,01:42:54.000,189,10987045,14165,0,1751938973,13021.442448059992,32.68885967999813,53411.96759736 2025-07-08,01:42:55.000,189,10987004,14245,0,1751938974,13021.543492709992,32.75230184999964,53411.98157160001 2025-07-08,01:42:56.000,189,10987027,14005,0,1751938975,13021.651273670002,32.78049837000435,53412.0165072 2025-07-08,01:42:57.000,189,10986950,14085,0,1751938976,13021.725373079993,32.82279315000051,53412.0165072 2025-07-08,01:42:58.000,189,10986995,14085,0,1751938977,13021.819681419998,32.836891409999225,53412.07939128001 2025-07-08,01:42:59.000,189,10986973,14045,0,1751938978,13021.954407619989,32.85803880000458,53412.06541704 2025-07-08,01:43:00.000,189,10987022,14205,0,1751938979,13022.008298099994,32.92148096999881,53412.16323672 2025-07-08,01:43:01.000,189,10987020,13965,0,1751938980,13022.11607905999,32.90738271000009,53412.14926248001 2025-07-08,01:43:02.000,189,10986983,13845,0,1751938981,13022.23733263999,32.92148096999881,53412.23310792 2025-07-08,01:43:03.000,189,10986957,13885,0,1751938982,13022.31816835999,32.94967749000352,53412.26804352001 2025-07-08,01:43:04.000,189,10987007,14245,0,1751938983,13022.40574039,32.942628360004164,53412.33791472001 2025-07-08,01:43:05.000,189,10987059,14205,0,1751938984,13022.452894559996,32.9708248800016,53412.36586320001 2025-07-08,01:43:06.000,189,10987010,14165,0,1751938985,13022.540466589991,32.95672662000288,53412.41477304001 2025-07-08,01:43:07.000,189,10986986,14245,0,1751938986,13022.574148139996,32.95672662000288,53412.512592720006 2025-07-08,01:43:08.000,189,10986991,14045,0,1751938987,13022.594357069996,32.99197226999968,53412.47067 2025-07-08,01:43:09.000,189,10987004,14485,0,1751938988,13022.628038620001,33.013119659997756,53412.55451544001 2025-07-08,01:43:10.000,189,10986998,13925,0,1751938989,13022.628038620001,33.02721792000375,53412.5754768 2025-07-08,01:43:11.000,189,10987024,14005,0,1751938990,13022.654983859997,33.09066008999798,53412.60342528001 2025-07-08,01:43:12.000,189,10986994,13845,0,1751938991,13022.648247550002,33.13295487000141,53412.63137376001 2025-07-08,01:43:13.000,189,10986993,13925,0,1751938992,13022.628038620001,33.16115138999885,53412.680283600006 2025-07-08,01:43:14.000,189,10987006,13925,0,1751938993,13022.601093379992,33.217544430001,53412.778103280005 2025-07-08,01:43:15.000,189,10987007,13885,0,1751938994,13022.553939209996,33.25983921000443,53412.82002600001 2025-07-08,01:43:16.000,189,10987013,14245,0,1751938995,13022.520257659991,33.26688834000379,53412.80605176 2025-07-08,01:43:17.000,189,10986944,14125,0,1751938996,13022.44615825,33.27393747000315,53412.8549616 2025-07-08,01:43:18.000,189,10987003,14085,0,1751938997,13022.40574039,33.25983921000443,53412.90387144 2025-07-08,01:43:19.000,189,10986965,14045,0,1751938998,13022.392267769996,33.288035730001866,53412.945794160005 2025-07-08,01:43:20.000,189,10987035,14085,0,1751938999,13022.351849909996,33.295084860001225,53413.064575200005 2025-07-08,01:43:21.000,189,10986993,13965,0,1751939000,13022.27775049999,33.302133990000584,53413.05060096 2025-07-08,01:43:22.000,189,10986980,14005,0,1751939001,13022.21712370999,33.302133990000584,53413.07854944 2025-07-08,01:43:23.000,189,10986950,14125,0,1751939002,13022.12281537,33.27393747000315,53413.14842064 2025-07-08,01:43:24.000,189,10986971,14045,0,1751939003,13022.048715959994,33.27393747000315,53413.12745928 2025-07-08,01:43:25.000,189,10987010,14285,0,1751939004,13022.03524333999,33.302133990000584,53413.21829184 2025-07-08,01:43:26.000,189,10987016,14165,0,1751939005,13021.961143929999,33.26688834000379,53413.232266080006 2025-07-08,01:43:27.000,189,10986997,13925,0,1751939006,13021.920726069999,33.23164268999972,53413.27418880001 2025-07-08,01:43:28.000,189,10986986,14085,0,1751939007,13021.853362969989,33.23164268999972,53413.3091244 2025-07-08,01:43:29.000,189,10987011,14205,0,1751939008,13021.866835589994,33.22459356000036,53413.37200848001 2025-07-08,01:43:30.000,189,10987009,14005,0,1751939009,13021.846626659993,33.252790079997794,53413.46982816001 2025-07-08,01:43:31.000,189,10987017,14165,0,1751939010,13021.779263559998,33.26688834000379,53413.53271224 2025-07-08,01:43:32.000,189,10986960,13885,0,1751939011,13021.745582009993,33.26688834000379,53413.546686480004 2025-07-08,01:43:33.000,189,10987001,14045,0,1751939012,13021.732109389988,33.252790079997794,53413.58162208 2025-07-08,01:43:34.000,189,10986999,14165,0,1751939013,13021.738845699998,33.288035730001866,53413.616557680005 2025-07-08,01:43:35.000,189,10986945,13925,0,1751939014,13021.765790939993,33.26688834000379,53413.63751904001 2025-07-08,01:43:36.000,189,10986970,14085,0,1751939015,13021.718636769998,33.252790079997794,53413.665467520004 2025-07-08,01:43:37.000,189,10986972,13885,0,1751939016,13021.711900460003,33.295084860001225,53413.72136448 2025-07-08,01:43:38.000,189,10987030,13885,0,1751939017,13021.711900460003,33.30918311999994,53413.7632872 2025-07-08,01:43:39.000,189,10986990,14045,0,1751939018,13021.691691530003,33.40787093999825,53413.80520992001 2025-07-08,01:43:40.000,189,10986994,14005,0,1751939019,13021.678218909998,33.45721485000104,53413.833158400004 2025-07-08,01:43:41.000,189,10987016,13925,0,1751939020,13021.583910569992,33.49246049999783,53413.882068240004 2025-07-08,01:43:42.000,189,10986952,13965,0,1751939021,13021.496338539997,33.513607890003186,53413.94495232001 2025-07-08,01:43:43.000,189,10987029,14045,0,1751939022,13021.402030199992,33.527706150001904,53413.95892656 2025-07-08,01:43:44.000,189,10986989,14245,0,1751939023,13021.307721860001,33.58409919000405,53414.03578488 2025-07-08,01:43:45.000,189,10986991,13885,0,1751939024,13021.20667721,33.59819745000277,53414.021810640006 2025-07-08,01:43:46.000,189,10986995,14045,0,1751939025,13021.112368869995,33.60524658000213,53414.08469472 2025-07-08,01:43:47.000,189,10986958,14085,0,1751939026,13020.99785159999,33.59819745000277,53414.070720480006 2025-07-08,01:43:48.000,189,10987041,14045,0,1751939027,13020.829443849994,33.60524658000213,53414.13360456 2025-07-08,01:43:49.000,189,10986991,14165,0,1751939028,13020.687981339994,33.59819745000277,53414.06373336001 2025-07-08,01:43:50.000,189,10987027,14205,0,1751939029,13020.573464069988,33.60524658000213,53414.14059168001 2025-07-08,01:43:51.000,189,10987009,13805,0,1751939030,13020.526309899993,33.647541359998286,53414.11264320001 2025-07-08,01:43:52.000,189,10987008,13885,0,1751939031,13020.458946799998,33.647541359998286,53414.10565608 2025-07-08,01:43:53.000,189,10986983,13925,0,1751939032,13020.344429529992,33.62639397000021,53414.15456592 2025-07-08,01:43:54.000,189,10986946,13885,0,1751939033,13020.256857499997,33.60524658000213,53414.1475788 2025-07-08,01:43:55.000,189,10987022,14165,0,1751939034,13020.135603919996,33.58409919000405,53414.21046288001 2025-07-08,01:43:56.000,189,10987011,14045,0,1751939035,13020.014350339996,33.54180441000062,53414.189501520006 2025-07-08,01:43:57.000,189,10986977,14205,0,1751939036,13019.86615152,33.54885353999998,53414.17552728 2025-07-08,01:43:58.000,189,10986950,14165,0,1751939037,13019.70448008,33.527706150001904,53414.12661744 2025-07-08,01:43:59.000,189,10987008,14125,0,1751939038,13019.515863399989,33.513607890003186,53414.12661744 2025-07-08,01:44:00.000,189,10986990,14045,0,1751939039,13019.333983029988,33.44311659000232,53414.08469472 2025-07-08,01:44:01.000,189,10986986,14045,0,1751939040,13019.078003249997,33.45016572000168,53414.06373336001 2025-07-08,01:44:02.000,189,10986968,14085,0,1751939041,13018.916331809996,33.471313109999755,53414.021810640006 2025-07-08,01:44:03.000,189,10987006,13885,0,1751939042,13018.714242509996,33.43606746000296,53414.02879776 2025-07-08,01:44:04.000,189,10987008,13965,0,1751939043,13018.532362139995,33.45721485000104,53413.97290080001 2025-07-08,01:44:05.000,189,10987020,14085,0,1751939044,13018.303327599999,33.44311659000232,53413.951939440005 2025-07-08,01:44:06.000,189,10986987,14045,0,1751939045,13018.101238299998,33.41492007000488,53413.882068240004 2025-07-08,01:44:07.000,189,10986957,14245,0,1751939046,13017.885676379992,33.471313109999755,53413.86110688 2025-07-08,01:44:08.000,189,10986987,14165,0,1751939047,13017.717268629996,33.485411369998474,53413.75630008001 2025-07-08,01:44:09.000,189,10987017,14005,0,1751939048,13017.54886088,33.464263980000396,53413.72136448 2025-07-08,01:44:10.000,189,10987002,14005,0,1751939049,13017.36698051,33.471313109999755,53413.64450616 2025-07-08,01:44:11.000,189,10987017,13885,0,1751939050,13017.20530907,33.485411369998474,53413.5536736 2025-07-08,01:44:12.000,189,10986990,14205,0,1751939051,13017.043637629999,33.43606746000296,53413.47681528 2025-07-08,01:44:13.000,189,10986998,14005,0,1751939052,13017.030165009994,33.49246049999783,53413.42790544 2025-07-08,01:44:14.000,189,10986972,14285,0,1751939053,13016.996483459989,33.513607890003186,53413.399956960006 2025-07-08,01:44:15.000,189,10986974,14125,0,1751939054,13016.956065599989,33.534755280001264,53413.34406000001 2025-07-08,01:44:16.000,189,10987009,14005,0,1751939055,13016.922384049998,33.49950963000447,53413.26720168 2025-07-08,01:44:17.000,189,10986955,13925,0,1751939056,13016.922384049998,33.485411369998474,53413.17636912001 2025-07-08,01:44:18.000,189,10986969,14245,0,1751939057,13016.949329289993,33.45721485000104,53413.13444640001 2025-07-08,01:44:19.000,189,10986988,14005,0,1751939058,13016.976274529989,33.464263980000396,53413.0296396 2025-07-08,01:44:20.000,189,10987009,14205,0,1751939059,13017.043637629999,33.49246049999783,53413.00867824001 2025-07-08,01:44:21.000,189,10986914,14245,0,1751939060,13017.151418589994,33.49246049999783,53412.91784568001 2025-07-08,01:44:22.000,189,10986972,14245,0,1751939061,13017.272672169995,33.478362239999115,53412.91784568001 2025-07-08,01:44:23.000,189,10986943,14325,0,1751939062,13017.42087098999,33.485411369998474,53412.91085856 2025-07-08,01:44:24.000,189,10986983,14365,0,1751939063,13017.54212456999,33.464263980000396,53412.896884320005 2025-07-08,01:44:25.000,189,10986961,14205,0,1751939064,13017.683587079991,33.49950963000447,53412.86893584001 2025-07-08,01:44:26.000,189,10986993,13885,0,1751939065,13017.838522209997,33.5629517999987,53412.875922960004 2025-07-08,01:44:27.000,189,10986998,14045,0,1751939066,13017.959775789997,33.54180441000062,53412.98771688001 2025-07-08,01:44:28.000,189,10986988,13885,0,1751939067,13018.141656159998,33.534755280001264,53412.96675552001 2025-07-08,01:44:29.000,189,10987007,13965,0,1751939068,13018.256173429989,33.54180441000062,53412.93181992 2025-07-08,01:44:30.000,189,10986946,14165,0,1751939069,13018.43805379999,33.513607890003186,53412.93181992 2025-07-08,01:44:31.000,189,10986950,13885,0,1751939070,13018.54583476,33.49950963000447,53412.95278128 2025-07-08,01:44:32.000,189,10986995,14245,0,1751939071,13018.66035202999,33.471313109999755,53412.93181992 2025-07-08,01:44:33.000,189,10986982,13925,0,1751939072,13018.801814539991,33.44311659000232,53412.9248328 2025-07-08,01:44:34.000,189,10986924,14045,0,1751939073,13018.855705019996,33.45721485000104,53412.994704000004 2025-07-08,01:44:35.000,189,10986938,14245,0,1751939074,13018.916331809996,33.44311659000232,53413.02265248 2025-07-08,01:44:36.000,189,10987009,14085,0,1751939075,13018.983694909992,33.485411369998474,53413.015665360006 2025-07-08,01:44:37.000,189,10986984,14245,0,1751939076,13019.024112769992,33.45016572000168,53413.07156232 2025-07-08,01:44:38.000,189,10986957,13925,0,1751939077,13019.104948489992,33.40787093999825,53413.10649792001 2025-07-08,01:44:39.000,189,10986940,14045,0,1751939078,13019.165575279992,33.43606746000296,53413.12047216 2025-07-08,01:44:40.000,189,10986985,14245,0,1751939079,13019.185784209993,33.45721485000104,53413.113485040005 2025-07-08,01:44:41.000,189,10986968,13805,0,1751939080,13019.192520520002,33.4290183300036,53413.14842064 2025-07-08,01:44:42.000,189,10986942,14045,0,1751939081,13019.192520520002,33.471313109999755,53413.169382 2025-07-08,01:44:43.000,189,10986978,14085,0,1751939082,13019.253147310003,33.43606746000296,53413.25322744001 2025-07-08,01:44:44.000,189,10986950,13925,0,1751939083,13019.219465759998,33.43606746000296,53413.14842064 2025-07-08,01:44:45.000,189,10986942,14165,0,1751939084,13019.219465759998,33.464263980000396,53413.19733048 2025-07-08,01:44:46.000,189,10986990,14045,0,1751939085,13019.253147310003,33.485411369998474,53413.183356240006 2025-07-08,01:44:47.000,189,10986989,14205,0,1751939086,13019.253147310003,33.50655876000383,53413.169382 2025-07-08,01:44:48.000,189,10987011,13885,0,1751939087,13019.273356240003,33.55590266999934,53413.20431760001 2025-07-08,01:44:49.000,189,10986976,14005,0,1751939088,13019.273356240003,33.54885353999998,53413.19034336 2025-07-08,01:44:50.000,189,10986942,14205,0,1751939089,13019.313774099988,33.534755280001264,53413.232266080006 2025-07-08,01:44:51.000,189,10986965,14085,0,1751939090,13019.354191959988,33.5629517999987,53413.162394880004 2025-07-08,01:44:52.000,189,10986957,14285,0,1751939091,13019.387873509993,33.60524658000213,53413.169382 2025-07-08,01:44:53.000,189,10986997,14125,0,1751939092,13019.509127089994,33.61934484000085,53413.14143352 2025-07-08,01:44:54.000,189,10986945,14045,0,1751939093,13019.57649018999,33.61934484000085,53413.14842064 2025-07-08,01:44:55.000,189,10986982,14245,0,1751939094,13019.670798529994,33.61934484000085,53413.19733048 2025-07-08,01:44:56.000,189,10986994,14165,0,1751939095,13019.75837055999,33.66163962000428,53413.21829184 2025-07-08,01:44:57.000,189,10986997,14005,0,1751939096,13019.87962413999,33.68278701000236,53413.21829184 2025-07-08,01:44:58.000,189,10986991,13965,0,1751939097,13020.041295579991,33.68983614000172,53413.232266080006 2025-07-08,01:44:59.000,189,10986993,13725,0,1751939098,13020.169285470001,33.72508178999851,53413.26720168 2025-07-08,01:45:00.000,189,10986940,14165,0,1751939099,13020.310747980002,33.710983529999794,53413.26021456 2025-07-08,01:45:01.000,189,10986998,14205,0,1751939100,13020.485892039993,33.703934400000435,53413.30213728001 2025-07-08,01:45:02.000,189,10986985,13885,0,1751939101,13020.721662889999,33.746229180003866,53413.35803424 2025-07-08,01:45:03.000,189,10986985,14125,0,1751939102,13020.869861709994,33.71803265999915,53413.38598272 2025-07-08,01:45:04.000,189,10986978,14245,0,1751939103,13021.0652147,33.78147483000066,53413.33707288 2025-07-08,01:45:05.000,189,10986970,13725,0,1751939104,13021.300985549991,33.78147483000066,53413.42790544 2025-07-08,01:45:06.000,189,10986983,13925,0,1751939105,13021.442448059992,33.81672048000473,53413.42790544 2025-07-08,01:45:07.000,189,10986995,14245,0,1751939106,13021.691691530003,33.80262221999874,53413.46982816001 2025-07-08,01:45:08.000,189,10986990,14285,0,1751939107,13021.873571899989,33.85901526000089,53413.51175088001 2025-07-08,01:45:09.000,189,10986998,14085,0,1751939108,13022.03524333999,33.887211779998324,53413.53969936001 2025-07-08,01:45:10.000,189,10987048,13965,0,1751939109,13022.250805259995,33.95770307999919,53413.59559632 2025-07-08,01:45:11.000,189,10986976,14205,0,1751939110,13022.439421939991,33.95770307999919,53413.693416 2025-07-08,01:45:12.000,189,10987018,14205,0,1751939111,13022.634774929997,33.985899600003904,53413.67245464 2025-07-08,01:45:13.000,189,10986969,13965,0,1751939112,13022.850336850002,33.99294873000326,53413.735338720006 2025-07-08,01:45:14.000,189,10987005,14125,0,1751939113,13023.012008289988,34.0211452500007,53413.80520992001 2025-07-08,01:45:15.000,189,10986994,13925,0,1751939114,13023.173679729989,34.03524350999942,53413.903029600006 2025-07-08,01:45:16.000,189,10986960,14045,0,1751939115,13023.27472437999,34.105734810000286,53413.91700384 2025-07-08,01:45:17.000,189,10986978,14085,0,1751939116,13023.39597795999,34.14098046000436,53413.96591368 2025-07-08,01:45:18.000,189,10986970,14165,0,1751939117,13023.50375892,34.162127850002435,53414.02879776 2025-07-08,01:45:19.000,189,10987044,14005,0,1751939118,13023.58459464,34.148029590003716,53414.10565608 2025-07-08,01:45:20.000,189,10986979,14125,0,1751939119,13023.672166669996,34.2326191500033,53414.119630320005 2025-07-08,01:45:21.000,189,10986965,13965,0,1751939120,13023.800156559992,34.218520890004584,53414.20347576 2025-07-08,01:45:22.000,189,10987016,14165,0,1751939121,13023.914673829997,34.21147175999795,53414.287321200005 2025-07-08,01:45:23.000,189,10986985,13885,0,1751939122,13023.982036929992,34.20442262999859,53414.29430832 2025-07-08,01:45:24.000,189,10987018,13965,0,1751939123,13024.056136339997,34.218520890004584,53414.37116664 2025-07-08,01:45:25.000,189,10986969,13925,0,1751939124,13024.136972059998,34.23966828000266,53414.42007648 2025-07-08,01:45:26.000,189,10986991,14045,0,1751939125,13024.217807779998,34.27491392999946,53414.4619992 2025-07-08,01:45:27.000,189,10986975,14045,0,1751939126,13024.305379809994,34.29606132000481,53414.46898632 2025-07-08,01:45:28.000,189,10986959,14365,0,1751939127,13024.372742909989,34.338356100000965,53414.48296056 2025-07-08,01:45:29.000,189,10986955,14165,0,1751939128,13024.446842319994,34.289012189998175,53414.55981888 2025-07-08,01:45:30.000,189,10986943,13805,0,1751939129,13024.547886969995,34.29606132000481,53414.552831760004 2025-07-08,01:45:31.000,189,10986963,14085,0,1751939130,13024.62198638,34.345405230000324,53414.62969008 2025-07-08,01:45:32.000,189,10986984,14205,0,1751939131,13024.67587685999,34.331306970001606,53414.65763856 2025-07-08,01:45:33.000,189,10986951,14085,0,1751939132,13024.73650364999,34.345405230000324,53414.62969008 2025-07-08,01:45:34.000,189,10987004,14245,0,1751939133,13024.830811989996,34.3665526199984,53414.720522640004 2025-07-08,01:45:35.000,189,10986971,13885,0,1751939134,13024.898175089991,34.41589653000119,53414.7764196 2025-07-08,01:45:36.000,189,10986962,14005,0,1751939135,13024.931856639996,34.3665526199984,53414.75545824 2025-07-08,01:45:37.000,189,10986940,14005,0,1751939136,13024.965538190001,34.35245435999968,53414.839303680004 2025-07-08,01:45:38.000,189,10986950,13965,0,1751939137,13025.026164980001,34.394749140003114,53414.79738096 2025-07-08,01:45:39.000,189,10986958,14245,0,1751939138,13025.113737009997,34.387700010003755,53414.90218776001 2025-07-08,01:45:40.000,189,10986965,14085,0,1751939139,13025.154154869997,34.40884740000183,53414.97904608001 2025-07-08,01:45:41.000,189,10986930,14005,0,1751939140,13025.194572729997,34.42294566000055,53415.00000744001 2025-07-08,01:45:42.000,189,10986954,13885,0,1751939141,13025.261935829993,34.44409304999863,53415.04193016 2025-07-08,01:45:43.000,189,10986951,14045,0,1751939142,13025.302353689993,34.46524044000398,53415.027955920006 2025-07-08,01:45:44.000,189,10986977,13605,0,1751939143,13025.369716789988,34.4793387000027,53415.125775600005 2025-07-08,01:45:45.000,189,10986944,14205,0,1751939144,13025.410134649988,34.514584349999495,53415.08385288 2025-07-08,01:45:46.000,189,10986975,13885,0,1751939145,13025.437079889998,34.514584349999495,53415.10481424 2025-07-08,01:45:47.000,189,10986989,14125,0,1751939146,13025.538124539999,34.521633479998854,53415.14673696001 2025-07-08,01:45:48.000,189,10986962,14285,0,1751939147,13025.61222394999,34.54983000000357,53415.18865968001 2025-07-08,01:45:49.000,189,10987003,14405,0,1751939148,13025.71326859999,34.54983000000357,53415.223595280004 2025-07-08,01:45:50.000,189,10987043,13925,0,1751939149,13025.81431324999,34.556879130002926,53415.195646800006 2025-07-08,01:45:51.000,189,10986985,14125,0,1751939150,13025.90188528,34.578026520001,53415.244556640006 2025-07-08,01:45:52.000,189,10986956,14525,0,1751939151,13025.96251207,34.59917390999908,53415.20962104 2025-07-08,01:45:53.000,189,10986932,14125,0,1751939152,13026.070293029996,34.64146869000251,53415.174685440004 2025-07-08,01:45:54.000,189,10986947,14045,0,1751939153,13026.198282919991,34.690812599998026,53415.244556640006 2025-07-08,01:45:55.000,189,10986964,13925,0,1751939154,13026.339745429992,34.73310738000146,53415.26551800001 2025-07-08,01:45:56.000,189,10986979,14085,0,1751939155,13026.440790079992,34.754254769999534,53415.3004536 2025-07-08,01:45:57.000,189,10986980,14165,0,1751939156,13026.575516279998,34.782451290004246,53415.35635056001 2025-07-08,01:45:58.000,189,10986960,13925,0,1751939157,13026.696769859998,34.782451290004246,53415.412247520006 2025-07-08,01:45:59.000,189,10986953,14005,0,1751939158,13026.811287129989,34.76835302999825,53415.461157360005 2025-07-08,01:46:00.000,189,10986996,14285,0,1751939159,13026.85170498999,34.782451290004246,53415.48910584 2025-07-08,01:46:01.000,189,10986984,14005,0,1751939160,13026.93254070999,34.76835302999825,53415.461157360005 2025-07-08,01:46:02.000,189,10986977,14085,0,1751939161,13026.97295856999,34.803598680002324,53415.579938400006 2025-07-08,01:46:03.000,189,10986992,14045,0,1751939162,13027.026849049995,34.76835302999825,53415.59391264 2025-07-08,01:46:04.000,189,10986926,14045,0,1751939163,13027.05379428999,34.796549550002965,53415.55198992001 2025-07-08,01:46:05.000,189,10986989,14285,0,1751939164,13027.107684769995,34.789500420003606,53415.69173232001 2025-07-08,01:46:06.000,189,10986948,14285,0,1751939165,13027.15483893999,34.747205640000175,53415.70570656 2025-07-08,01:46:07.000,189,10986977,14085,0,1751939166,13027.148102629995,34.77540216000489,53415.76160352 2025-07-08,01:46:08.000,189,10986987,14045,0,1751939167,13027.208729419996,34.76835302999825,53415.83147472 2025-07-08,01:46:09.000,189,10986959,13885,0,1751939168,13027.21546572999,34.81064781000168,53415.915320160006 2025-07-08,01:46:10.000,189,10986972,13965,0,1751939169,13027.20199311,34.81064781000168,53415.964230000005 2025-07-08,01:46:11.000,189,10986963,14005,0,1751939170,13027.18178418,34.81064781000168,53415.97121712 2025-07-08,01:46:12.000,189,10987028,13965,0,1751939171,13027.19525679999,34.76130389999889,53415.97121712 2025-07-08,01:46:13.000,189,10986960,14165,0,1751939172,13027.23567465999,34.77540216000489,53416.013139840004 2025-07-08,01:46:14.000,189,10986947,14245,0,1751939173,13027.269356209996,34.83179519999976,53416.05506256001 2025-07-08,01:46:15.000,189,10986978,14085,0,1751939174,13027.249147279996,34.8247460700004,53416.07602392001 2025-07-08,01:46:16.000,189,10986958,14125,0,1751939175,13027.2626199,34.8247460700004,53416.09698528 2025-07-08,01:46:17.000,189,10987021,13725,0,1751939176,13027.25588358999,34.83179519999976,53416.083011040006 2025-07-08,01:46:18.000,189,10986986,14085,0,1751939177,13027.336719309991,34.83884432999912,53416.08999816 2025-07-08,01:46:19.000,189,10986971,14285,0,1751939178,13027.309774069996,34.77540216000489,53416.10397240001 2025-07-08,01:46:20.000,189,10986974,13885,0,1751939179,13027.289565139996,34.76130389999889,53416.08999816 2025-07-08,01:46:21.000,189,10986994,14165,0,1751939180,13027.309774069996,34.73310738000146,53416.10397240001 2025-07-08,01:46:22.000,189,10987004,13965,0,1751939181,13027.383873480001,34.69786173000466,53416.131920880005 2025-07-08,01:46:23.000,189,10986955,14005,0,1751939182,13027.390609789996,34.64851782000187,53416.17384360001 2025-07-08,01:46:24.000,189,10986965,14045,0,1751939183,13027.410818719996,34.64146869000251,53416.131920880005 2025-07-08,01:46:25.000,189,10986983,14245,0,1751939184,13027.518599679992,34.60622303999844,53416.138908 2025-07-08,01:46:26.000,189,10986975,14005,0,1751939185,13027.572490159997,34.570977390001644,53416.18781784 2025-07-08,01:46:27.000,189,10986981,14045,0,1751939186,13027.720688979993,34.60622303999844,53416.22275344001 2025-07-08,01:46:28.000,189,10986970,13885,0,1751939187,13027.814997319998,34.58507565000036,53416.23672768 2025-07-08,01:46:29.000,189,10986979,14125,0,1751939188,13027.942987209994,34.54278087000421,53416.25768904 2025-07-08,01:46:30.000,189,10986932,13885,0,1751939189,13028.003613999994,34.514584349999495,53416.32057312001 2025-07-08,01:46:31.000,189,10986978,14125,0,1751939190,13028.057504479999,34.54983000000357,53416.32756024 2025-07-08,01:46:32.000,189,10987052,13885,0,1751939191,13028.084449719994,34.53573174000485,53416.313586 2025-07-08,01:46:33.000,189,10986958,13965,0,1751939192,13028.11139495999,34.53573174000485,53416.34153448001 2025-07-08,01:46:34.000,189,10986992,14045,0,1751939193,13028.19896699,34.53573174000485,53416.348521600004 2025-07-08,01:46:35.000,189,10986963,14125,0,1751939194,13028.23264853999,34.54983000000357,53416.369482960006 2025-07-08,01:46:36.000,189,10986950,14005,0,1751939195,13028.29327532999,34.563928260002285,53416.418392800006 2025-07-08,01:46:37.000,189,10987014,13965,0,1751939196,13028.33369318999,34.60622303999844,53416.4533284 2025-07-08,01:46:38.000,189,10986991,14205,0,1751939197,13028.42126522,34.64851782000187,53416.46031552001 2025-07-08,01:46:39.000,189,10986981,14325,0,1751939198,13028.45494676999,34.66966520999995,53416.467302640005 2025-07-08,01:46:40.000,189,10986954,13965,0,1751939199,13028.589672969996,34.68376346999867,53416.48826400001 2025-07-08,01:46:41.000,189,10986918,14245,0,1751939200,13028.764817030002,34.73310738000146,53416.49525112 2025-07-08,01:46:42.000,189,10986982,14085,0,1751939201,13028.933224779998,34.7260582500021,53416.50922536001 2025-07-08,01:46:43.000,189,10986966,14045,0,1751939202,13029.115105149998,34.7260582500021,53416.50223824 2025-07-08,01:46:44.000,189,10986954,13845,0,1751939203,13029.31045813999,34.69786173000466,53416.60704504001 2025-07-08,01:46:45.000,189,10986996,14045,0,1751939204,13029.51254743999,34.68376346999867,53416.64896776 2025-07-08,01:46:46.000,189,10986984,14085,0,1751939205,13029.67421887999,34.63441956000315,53416.74678744001 2025-07-08,01:46:47.000,189,10987015,14325,0,1751939206,13029.856099249992,34.64851782000187,53416.82364576001 2025-07-08,01:46:48.000,189,10986967,13685,0,1751939207,13030.017770689992,34.620321300004434,53416.81665864 2025-07-08,01:46:49.000,189,10986965,14125,0,1751939208,13030.192914749998,34.62737043000379,53416.87954272 2025-07-08,01:46:50.000,189,10987007,14085,0,1751939209,13030.347849879989,34.6132721699978,53416.95640104 2025-07-08,01:46:51.000,189,10987006,14125,0,1751939210,13030.388267739989,34.64146869000251,53417.02627224 2025-07-08,01:46:52.000,189,10987004,14005,0,1751939211,13030.455630839999,34.64851782000187,53417.15902752001 2025-07-08,01:46:53.000,189,10986975,14125,0,1751939212,13030.48931238999,34.66966520999995,53417.16601464 2025-07-08,01:46:54.000,189,10986970,13925,0,1751939213,13030.428685599989,34.70491086000402,53417.256847200006 2025-07-08,01:46:55.000,189,10986975,13885,0,1751939214,13030.408476669989,34.73310738000146,53417.31274416 2025-07-08,01:46:56.000,189,10987008,14045,0,1751939215,13030.368058809989,34.796549550002965,53417.34767976001 2025-07-08,01:46:57.000,189,10987038,13845,0,1751939216,13030.361322499994,34.81064781000168,53417.45248656 2025-07-08,01:46:58.000,189,10987022,14005,0,1751939217,13030.293959399998,34.89523737000127,53417.49440928001 2025-07-08,01:46:59.000,189,10986978,14125,0,1751939218,13030.293959399998,34.916384759999346,53417.53633200001 2025-07-08,01:47:00.000,189,10987025,13845,0,1751939219,13030.233332609998,34.923433889998705,53417.6062032 2025-07-08,01:47:01.000,189,10987002,14005,0,1751939220,13030.280486779993,34.94458128000406,53417.63415168001 2025-07-08,01:47:02.000,189,10986993,13885,0,1751939221,13030.267014159988,34.923433889998705,53417.72498424 2025-07-08,01:47:03.000,189,10986962,14045,0,1751939222,13030.347849879989,34.90228650000063,53417.75293272001 2025-07-08,01:47:04.000,189,10987005,14005,0,1751939223,13030.361322499994,34.89523737000127,53417.7459456 2025-07-08,01:47:05.000,189,10987010,13965,0,1751939224,13030.395004049999,34.90228650000063,53417.78786832 2025-07-08,01:47:06.000,189,10986989,13885,0,1751939225,13030.496048699999,34.89523737000127,53417.83677816 2025-07-08,01:47:07.000,189,10987018,13925,0,1751939226,13030.54993917999,34.86704085000383,53417.93459784 2025-07-08,01:47:08.000,189,10986981,13965,0,1751939227,13030.69140168999,34.84589345999848,53417.98350768 2025-07-08,01:47:09.000,189,10987016,14005,0,1751939228,13030.75202847999,34.83179519999976,53418.00446904 2025-07-08,01:47:10.000,189,10986969,14085,0,1751939229,13030.83960051,34.83884432999912,53418.03241752 2025-07-08,01:47:11.000,189,10986979,14245,0,1751939230,13030.947381469996,34.923433889998705,53418.10228872 2025-07-08,01:47:12.000,189,10987001,13925,0,1751939231,13031.061898740001,34.923433889998705,53418.193121280005 2025-07-08,01:47:13.000,189,10986991,14205,0,1751939232,13031.169679699997,34.9375321500047,53418.2001084 2025-07-08,01:47:14.000,189,10986957,14045,0,1751939233,13031.263988040002,34.972777800001495,53418.29792808 2025-07-08,01:47:15.000,189,10987006,13965,0,1751939234,13031.365032690002,34.95163041000342,53418.38876064 2025-07-08,01:47:16.000,189,10986977,13965,0,1751939235,13031.385241620002,34.95163041000342,53418.47260608001 2025-07-08,01:47:17.000,189,10986943,14085,0,1751939236,13031.472813649998,34.95163041000342,53418.49356744 2025-07-08,01:47:18.000,189,10986994,13765,0,1751939237,13031.499758889993,34.965728670002136,53418.53549016 2025-07-08,01:47:19.000,189,10987057,14085,0,1751939238,13031.506495199988,35.01507257999765,53418.6542712 2025-07-08,01:47:20.000,189,10986981,14085,0,1751939239,13031.546913059989,35.05736736000108,53418.73112952 2025-07-08,01:47:21.000,189,10987032,14045,0,1751939240,13031.627748779989,35.13490779000131,53418.80100072 2025-07-08,01:47:22.000,189,10986976,14165,0,1751939241,13031.661430329994,35.163104309998744,53418.90580752001 2025-07-08,01:47:23.000,189,10987023,14005,0,1751939242,13031.674902949999,35.23359560999961,53418.97567872001 2025-07-08,01:47:24.000,189,10987014,14165,0,1751939243,13031.735529739999,35.28998865000176,53419.02458856001 2025-07-08,01:47:25.000,189,10986985,13885,0,1751939244,13031.75573867,35.261792130004324,53419.08747264 2025-07-08,01:47:26.000,189,10986995,14165,0,1751939245,13031.7759476,35.27589039000304,53419.150356720005 2025-07-08,01:47:27.000,189,10987013,13885,0,1751939246,13031.7759476,35.3181851699992,53419.22022792001 2025-07-08,01:47:28.000,189,10986946,13845,0,1751939247,13031.75573867,35.374578210001346,53419.29009912001 2025-07-08,01:47:29.000,189,10986968,13885,0,1751939248,13031.80962914999,35.423922120004136,53419.37394456 2025-07-08,01:47:30.000,189,10986997,13885,0,1751939249,13031.82983807999,35.54375733000052,53419.45080288 2025-07-08,01:47:31.000,189,10986972,13965,0,1751939250,13031.802892839994,35.57900298000459,53419.46477712 2025-07-08,01:47:32.000,189,10986963,13885,0,1751939251,13031.85004700999,35.58605211000395,53419.59054528 2025-07-08,01:47:33.000,189,10986934,13925,0,1751939252,13031.85678332,35.600150370002666,53419.632468 2025-07-08,01:47:34.000,189,10986995,13805,0,1751939253,13031.89046486999,35.57195384999795,53419.72330056001 2025-07-08,01:47:35.000,189,10987024,13885,0,1751939254,13031.91067379999,35.63539601999946,53419.73028768 2025-07-08,01:47:36.000,189,10986986,13805,0,1751939255,13031.91067379999,35.614248630001384,53419.80015888 2025-07-08,01:47:37.000,189,10987036,13925,0,1751939256,13031.87025593999,35.656543410004815,53419.89099144001 2025-07-08,01:47:38.000,189,10986921,14125,0,1751939257,13031.823101769995,35.69883819000097,53419.918939920004 2025-07-08,01:47:39.000,189,10986964,13725,0,1751939258,13031.78942021999,35.71293644999969,53419.95387552 2025-07-08,01:47:40.000,189,10986986,14125,0,1751939259,13031.70858449999,35.74818210000376,53419.988811120005 2025-07-08,01:47:41.000,189,10986977,13805,0,1751939260,13031.661430329994,35.81162426999799,53420.0167596 2025-07-08,01:47:42.000,189,10986967,13965,0,1751939261,13031.594067229998,35.825722530003986,53420.06566944 2025-07-08,01:47:43.000,189,10986972,13845,0,1751939262,13031.499758889993,35.839820790002705,53420.09361792 2025-07-08,01:47:44.000,189,10987032,13685,0,1751939263,13031.391977929998,35.81162426999799,53420.14951488001 2025-07-08,01:47:45.000,189,10986995,13965,0,1751939264,13031.311142209997,35.832771660003345,53420.23336032 2025-07-08,01:47:46.000,189,10986967,13885,0,1751939265,13031.243779110002,35.790476879999915,53420.26829592001 2025-07-08,01:47:47.000,189,10986977,14005,0,1751939266,13031.203361250002,35.81867340000463,53420.30323152 2025-07-08,01:47:48.000,189,10986962,13885,0,1751939267,13031.169679699997,35.790476879999915,53420.44996104 2025-07-08,01:47:49.000,189,10986959,13925,0,1751939268,13031.109052909997,35.776378620001196,53420.45694816 2025-07-08,01:47:50.000,189,10986948,14005,0,1751939269,13031.041689810001,35.797526009999274,53420.53380648001 2025-07-08,01:47:51.000,189,10986972,14085,0,1751939270,13030.987799329996,35.76932949000184,53420.58271632001 2025-07-08,01:47:52.000,189,10987004,13885,0,1751939271,13030.974326709991,35.75523123000312,53420.63162616001 2025-07-08,01:47:53.000,189,10986941,13885,0,1751939272,13031.008008259996,35.74818210000376,53420.70149736001 2025-07-08,01:47:54.000,189,10986987,14085,0,1751939273,13030.987799329996,35.74818210000376,53420.7154716 2025-07-08,01:47:55.000,189,10986990,13925,0,1751939274,13030.933908849991,35.69883819000097,53420.76438144 2025-07-08,01:47:56.000,189,10986981,14085,0,1751939275,13030.88001837,35.69178906000161,53420.80630416 2025-07-08,01:47:57.000,189,10986968,13845,0,1751939276,13030.85980944,35.67064167000353,53420.876175360005 2025-07-08,01:47:58.000,189,10986964,14205,0,1751939277,13030.79244633999,35.6283468900001,53420.91809808001 2025-07-08,01:47:59.000,189,10987028,14205,0,1751939278,13030.725083239995,35.614248630001384,53421.00893064 2025-07-08,01:48:00.000,189,10986969,14005,0,1751939279,13030.644247519995,35.614248630001384,53421.092776080004 2025-07-08,01:48:01.000,189,10986989,13965,0,1751939280,13030.59035703999,35.614248630001384,53421.08578896001 2025-07-08,01:48:02.000,189,10987006,13805,0,1751939281,13030.475839769999,35.58605211000395,53421.13469880001 2025-07-08,01:48:03.000,189,10986998,13885,0,1751939282,13030.395004049999,35.50851168000372,53421.162647280005 2025-07-08,01:48:04.000,189,10986973,13925,0,1751939283,13030.334377259998,35.51556081000308,53421.19758288 2025-07-08,01:48:05.000,189,10986986,13805,0,1751939284,13030.219859989993,35.5296590700018,53421.281428320006 2025-07-08,01:48:06.000,189,10987022,14045,0,1751939285,13030.139024269993,35.47326602999965,53421.211557120005 2025-07-08,01:48:07.000,189,10986970,13725,0,1751939286,13030.078397479992,35.48031515999901,53421.23251848001 2025-07-08,01:48:08.000,189,10986952,13965,0,1751939287,13029.984089140002,35.44506951000221,53421.225531359996 2025-07-08,01:48:09.000,189,10986958,13925,0,1751939288,13029.903253420001,35.35343082000327,53421.330338160005 2025-07-08,01:48:10.000,189,10986961,13845,0,1751939289,13029.795472459991,35.332283429997915,53421.3093768 2025-07-08,01:48:11.000,189,10986945,14165,0,1751939290,13029.68095519,35.28998865000176,53421.31636392 2025-07-08,01:48:12.000,189,10987013,13645,0,1751939291,13029.60011947,35.2829395200024,53421.35828664 2025-07-08,01:48:13.000,189,10986953,13925,0,1751939292,13029.586646849995,35.31113603999984,53421.35129952001 2025-07-08,01:48:14.000,189,10986992,13885,0,1751939293,13029.43844803,35.27589039000304,53421.42117072001 2025-07-08,01:48:15.000,189,10986970,14005,0,1751939294,13029.364348619994,35.24064473999897,53421.44213208001 2025-07-08,01:48:16.000,189,10986969,14045,0,1751939295,13029.29024920999,35.24769386999833,53421.51200328 2025-07-08,01:48:17.000,189,10986974,13885,0,1751939296,13029.222886109994,35.23359560999961,53421.4840548 2025-07-08,01:48:18.000,189,10986963,14165,0,1751939297,13029.148786699989,35.198349960002815,53421.53995176001 2025-07-08,01:48:19.000,189,10987015,14005,0,1751939298,13029.094896219998,35.1701534399981,53421.57488736 2025-07-08,01:48:20.000,189,10986980,13805,0,1751939299,13028.987115260003,35.13490779000131,53421.57488736 2025-07-08,01:48:21.000,189,10986932,14045,0,1751939300,13028.919752159993,35.08556387999852,53421.56790024001 2025-07-08,01:48:22.000,189,10986941,13885,0,1751939301,13028.845652750002,35.07851474999916,53421.58187448 2025-07-08,01:48:23.000,189,10986994,13965,0,1751939302,13028.778289649992,35.022121710004285,53421.56790024001 2025-07-08,01:48:24.000,189,10986977,14205,0,1751939303,13028.697453929992,34.9375321500047,53421.58886160001 2025-07-08,01:48:25.000,189,10986957,14165,0,1751939304,13028.609881899996,34.83884432999912,53421.57488736 2025-07-08,01:48:26.000,189,10986989,13845,0,1751939305,13028.515573559991,34.76835302999825,53421.65174568 2025-07-08,01:48:27.000,189,10986971,14005,0,1751939306,13028.43473783999,34.67671433999931,53421.67270704 2025-07-08,01:48:28.000,189,10986973,14085,0,1751939307,13028.367374739995,34.62737043000379,53421.67270704 2025-07-08,01:48:29.000,189,10986955,13885,0,1751939308,13028.326956879995,34.507535220000136,53421.72161688 2025-07-08,01:48:30.000,189,10986925,14005,0,1751939309,13028.266330089995,34.43704391999927,53421.77052672 2025-07-08,01:48:31.000,189,10986946,14005,0,1751939310,13028.19223067999,34.338356100000965,53421.77052672 2025-07-08,01:48:32.000,189,10986956,13925,0,1751939311,13028.077713409999,34.281963059998816,53421.7984752 2025-07-08,01:48:33.000,189,10986959,13965,0,1751939312,13028.017086619999,34.17622611000115,53421.79148808 2025-07-08,01:48:34.000,189,10986962,14085,0,1751939313,13027.889096729989,34.07753829000285,53421.882320640005 2025-07-08,01:48:35.000,189,10986957,13925,0,1751939314,13027.794788389998,34.01409612000134,53421.86135928 2025-07-08,01:48:36.000,189,10986923,14005,0,1751939315,13027.660062189992,33.936555690001114,53421.88930776 2025-07-08,01:48:37.000,189,10986964,13805,0,1751939316,13027.538808609992,33.86606439000025,53421.85437216001 2025-07-08,01:48:38.000,189,10986944,13885,0,1751939317,13027.457972889992,33.81672048000473,53421.882320640005 2025-07-08,01:48:39.000,189,10987008,13765,0,1751939318,13027.356928239991,33.72508178999851,53421.87533352001 2025-07-08,01:48:40.000,189,10986972,14205,0,1751939319,13027.168311559995,33.654590489997645,53421.88930776 2025-07-08,01:48:41.000,189,10986959,14165,0,1751939320,13027.02011274,33.59819745000277,53421.91725624 2025-07-08,01:48:42.000,189,10986997,14285,0,1751939321,13026.844968679994,33.55590266999934,53421.92424336001 2025-07-08,01:48:43.000,189,10986972,13965,0,1751939322,13026.703506169993,33.485411369998474,53421.91725624 2025-07-08,01:48:44.000,189,10986985,13765,0,1751939323,13026.528362110002,33.45721485000104,53421.952191840006 2025-07-08,01:48:45.000,189,10986958,13685,0,1751939324,13026.373426979997,33.40082180999889,53421.88930776 2025-07-08,01:48:46.000,189,10986905,14125,0,1751939325,13026.198282919991,33.32328137999866,53421.81943656 2025-07-08,01:48:47.000,189,10986957,14005,0,1751939326,13026.03661147999,33.252790079997794,53421.86135928 2025-07-08,01:48:48.000,189,10986975,14045,0,1751939327,13025.88167635,33.14705313000013,53421.84738504 2025-07-08,01:48:49.000,189,10986953,14005,0,1751939328,13025.77389538999,33.02016879000439,53421.91026912 2025-07-08,01:48:50.000,189,10986990,13885,0,1751939329,13025.659378119999,32.96377575000224,53421.91026912 2025-07-08,01:48:51.000,189,10986983,13965,0,1751939330,13025.531388229989,32.8721370600033,53421.90328200001 2025-07-08,01:48:52.000,189,10987010,14085,0,1751939331,13025.423607269993,32.77344923999772,53421.8683464 2025-07-08,01:48:53.000,189,10986949,14085,0,1751939332,13025.315826309998,32.68181054999877,53421.87533352001 2025-07-08,01:48:54.000,189,10986955,14085,0,1751939333,13025.194572729997,32.54787708000367,53421.882320640005 2025-07-08,01:48:55.000,189,10986933,14045,0,1751939334,13025.107000700002,32.484434910002165,53421.90328200001 2025-07-08,01:48:56.000,189,10986978,13885,0,1751939335,13024.999219739992,32.39279622000322,53421.80546232001 2025-07-08,01:48:57.000,189,10986926,13925,0,1751939336,13024.898175089991,32.35050143999979,53421.77052672 2025-07-08,01:48:58.000,189,10986949,13925,0,1751939337,13024.79713043999,32.28705926999828,53421.81244944 2025-07-08,01:48:59.000,189,10987020,14005,0,1751939338,13024.68261317,32.23066623000341,53421.728603999996 2025-07-08,01:49:00.000,189,10986946,14045,0,1751939339,13024.60177745,32.18837144999998,53421.84039792 2025-07-08,01:49:01.000,189,10987008,13845,0,1751939340,13024.527678039994,32.13197840999783,53421.77052672 2025-07-08,01:49:02.000,189,10986947,13885,0,1751939341,13024.39295183999,32.10378189000039,53421.714629760005 2025-07-08,01:49:03.000,189,10986966,14045,0,1751939342,13024.231280399988,32.068536240003596,53421.68668128001 2025-07-08,01:49:04.000,189,10987002,13885,0,1751939343,13024.096554199998,32.026241460000165,53421.68668128001 2025-07-08,01:49:05.000,189,10986953,14085,0,1751939344,13023.975300619997,31.97689755000465,53421.63078432 2025-07-08,01:49:06.000,189,10986974,14005,0,1751939345,13023.820365489992,31.92755364000186,53421.67270704 2025-07-08,01:49:07.000,189,10986951,14005,0,1751939346,13023.726057150001,31.969848419998016,53421.65873280001 2025-07-08,01:49:08.000,189,10986940,13965,0,1751939347,13023.64522143,31.94165190000058,53421.60982296001 2025-07-08,01:49:09.000,189,10986962,14045,0,1751939348,13023.56438571,31.93460277000122,53421.60982296001 2025-07-08,01:49:10.000,189,10986946,14165,0,1751939349,13023.449868439995,31.955750159999297,53421.57488736 2025-07-08,01:49:11.000,189,10986986,14245,0,1751939350,13023.37576902999,31.92755364000186,53421.546938880005 2025-07-08,01:49:12.000,189,10986938,14045,0,1751939351,13023.288196999994,31.913455380003143,53421.47706768 2025-07-08,01:49:13.000,189,10986929,13885,0,1751939352,13023.25451544999,31.871160599999712,53421.40020936001 2025-07-08,01:49:14.000,189,10986983,14285,0,1751939353,13023.247779139994,31.857062340000994,53421.36527376 2025-07-08,01:49:15.000,189,10986986,14005,0,1751939354,13023.227570209994,31.857062340000994,53421.30238968001 2025-07-08,01:49:16.000,189,10986973,13805,0,1751939355,13023.166943419994,31.800669299998845,53421.29540256 2025-07-08,01:49:17.000,189,10986969,14125,0,1751939356,13023.166943419994,31.828865820003557,53421.21854424 2025-07-08,01:49:18.000,189,10986996,13885,0,1751939357,13023.133261869989,31.807718429998204,53421.18360864001 2025-07-08,01:49:19.000,189,10986986,13925,0,1751939358,13023.153470799989,31.74427626000397,53421.19758288 2025-07-08,01:49:20.000,189,10986939,14085,0,1751939359,13023.133261869989,31.76542365000205,53421.162647280005 2025-07-08,01:49:21.000,189,10986956,14005,0,1751939360,13023.072635079989,31.807718429998204,53421.06482760001 2025-07-08,01:49:22.000,189,10987024,13925,0,1751939361,13023.059162459998,31.807718429998204,53421.00893064 2025-07-08,01:49:23.000,189,10986975,13885,0,1751939362,13023.072635079989,31.807718429998204,53421.029892 2025-07-08,01:49:24.000,189,10986974,13845,0,1751939363,13023.065898769994,31.857062340000994,53420.98098216 2025-07-08,01:49:25.000,189,10987008,13965,0,1751939364,13023.092844009989,31.850013210001634,53420.95303368 2025-07-08,01:49:26.000,189,10987004,13885,0,1751939365,13023.032217219989,31.88525885999843,53420.93905944001 2025-07-08,01:49:27.000,189,10986971,13885,0,1751939366,13023.059162459998,31.92755364000186,53420.91111096 2025-07-08,01:49:28.000,189,10986960,13845,0,1751939367,13023.079371389998,31.94165190000058,53420.83425264 2025-07-08,01:49:29.000,189,10986973,13885,0,1751939368,13023.072635079989,31.99099581000337,53420.81329128 2025-07-08,01:49:30.000,189,10986995,13885,0,1751939369,13023.106316629994,31.99099581000337,53420.73643296 2025-07-08,01:49:31.000,189,10986998,14005,0,1751939370,13023.113052939989,32.033290589999524,53420.70149736001 2025-07-08,01:49:32.000,189,10986954,14165,0,1751939371,13023.126525559994,32.082634500002314,53420.70149736001 2025-07-08,01:49:33.000,189,10986965,14005,0,1751939372,13023.166943419994,32.10378189000039,53420.6456004 2025-07-08,01:49:34.000,189,10986980,14245,0,1751939373,13023.207361279994,32.13197840999783,53420.6456004 2025-07-08,01:49:35.000,189,10986981,13965,0,1751939374,13023.28146069,32.1672240600019,53420.54778072 2025-07-08,01:49:36.000,189,10986998,14165,0,1751939375,13023.348823789995,32.258862750000844,53420.51983224 2025-07-08,01:49:37.000,189,10987020,14005,0,1751939376,13023.41618688999,32.258862750000844,53420.51983224 2025-07-08,01:49:38.000,189,10986948,14085,0,1751939377,13023.470077369995,32.294108400004916,53420.505858 2025-07-08,01:49:39.000,189,10986962,13925,0,1751939378,13023.54417678,32.34345231000043,53420.505858 2025-07-08,01:49:40.000,189,10986966,13765,0,1751939379,13023.6250125,32.435090999999375,53420.54778072 2025-07-08,01:49:41.000,189,10986967,13765,0,1751939380,13023.699111909991,32.470336650003446,53420.48489664001 2025-07-08,01:49:42.000,189,10986981,13885,0,1751939381,13023.813629179996,32.52672968999832,53420.49887088 2025-07-08,01:49:43.000,189,10986974,13725,0,1751939382,13023.907937520002,32.57607360000111,53420.40803832 2025-07-08,01:49:44.000,189,10987010,14165,0,1751939383,13023.995509549997,32.61836838000454,53420.43598680001 2025-07-08,01:49:45.000,189,10986999,13885,0,1751939384,13024.116763129998,32.68885967999813,53420.45694816 2025-07-08,01:49:46.000,189,10986966,14005,0,1751939385,13024.217807779998,32.75230184999964,53420.39406408001 2025-07-08,01:49:47.000,189,10986934,13765,0,1751939386,13024.291907189989,32.79459663000307,53420.38707696001 2025-07-08,01:49:48.000,189,10986967,13845,0,1751939387,13024.399688149999,32.86508793000394,53420.38707696001 2025-07-08,01:49:49.000,189,10986961,14245,0,1751939388,13024.51420541999,32.92853009999817,53420.35912848 2025-07-08,01:49:50.000,189,10986954,13885,0,1751939389,13024.62198638,33.02721792000375,53420.33816712 2025-07-08,01:49:51.000,189,10986991,14125,0,1751939390,13024.729767339995,33.062463570000546,53420.38008984 2025-07-08,01:49:52.000,189,10986919,13925,0,1751939391,13024.83754829999,33.16820051999821,53420.324192880005 2025-07-08,01:49:53.000,189,10986990,13805,0,1751939392,13024.918384019991,33.22459356000036,53420.324192880005 2025-07-08,01:49:54.000,189,10987002,13645,0,1751939393,13025.026164980001,33.26688834000379,53420.35912848 2025-07-08,01:49:55.000,189,10986998,13845,0,1751939394,13025.133945939997,33.32328137999866,53420.34515424001 2025-07-08,01:49:56.000,189,10986958,14045,0,1751939395,13025.248463210002,33.35852703000273,53420.40803832 2025-07-08,01:49:57.000,189,10987005,13845,0,1751939396,13025.369716789988,33.4290183300036,53420.4010512 2025-07-08,01:49:58.000,189,10986995,14205,0,1751939397,13025.490970369989,33.49950963000447,53420.422012560004 2025-07-08,01:49:59.000,189,10986959,13805,0,1751939398,13025.645905499994,33.527706150001904,53420.4010512 2025-07-08,01:50:00.000,189,10986983,13925,0,1751939399,13025.767159079995,33.59114832000341,53420.46393528001 2025-07-08,01:50:01.000,189,10986998,14045,0,1751939400,13025.88167635,33.59819745000277,53420.41502544001 2025-07-08,01:50:02.000,189,10987001,13885,0,1751939401,13026.04334779,33.654590489997645,53420.442973920006 2025-07-08,01:50:03.000,189,10986948,13885,0,1751939402,13026.178073989991,33.66868875000364,53420.442973920006 2025-07-08,01:50:04.000,189,10986976,13845,0,1751939403,13026.326272810002,33.66163962000428,53420.45694816 2025-07-08,01:50:05.000,189,10986955,13885,0,1751939404,13026.440790079992,33.72508178999851,53420.48489664001 2025-07-08,01:50:06.000,189,10986994,14165,0,1751939405,13026.555307349998,33.753278310003225,53420.58271632001 2025-07-08,01:50:07.000,189,10986981,13845,0,1751939406,13026.676560929998,33.78147483000066,53420.56175496001 2025-07-08,01:50:08.000,189,10987002,13845,0,1751939407,13026.791078199989,33.79557308999938,53420.56874208 2025-07-08,01:50:09.000,189,10986926,14165,0,1751939408,13026.91233177999,33.83786787000281,53420.589703440004 2025-07-08,01:50:10.000,189,10986964,14005,0,1751939409,13027.02011274,33.929506560001755,53420.6456004 2025-07-08,01:50:11.000,189,10986965,13885,0,1751939410,13027.127893699995,33.99294873000326,53420.68752312 2025-07-08,01:50:12.000,189,10986991,13845,0,1751939411,13027.19525679999,34.03524350999942,53420.73643296 2025-07-08,01:50:13.000,189,10986956,13925,0,1751939412,13027.249147279996,34.08458742000221,53420.708484480005 2025-07-08,01:50:14.000,189,10986962,13925,0,1751939413,13027.350191929996,34.155078720003075,53420.757394320004 2025-07-08,01:50:15.000,189,10986979,13965,0,1751939414,13027.424291340001,34.25376654000138,53420.79232992 2025-07-08,01:50:16.000,189,10986947,13925,0,1751939415,13027.464709200001,34.31015958000353,53420.80630416 2025-07-08,01:50:17.000,189,10987011,14005,0,1751939416,13027.579226469992,34.41589653000119,53420.83425264 2025-07-08,01:50:18.000,189,10986981,14005,0,1751939417,13027.633116949997,34.45114217999799,53420.86918824001 2025-07-08,01:50:19.000,189,10986953,14085,0,1751939418,13027.693743739997,34.45819131000462,53420.84123976 2025-07-08,01:50:20.000,189,10986983,13765,0,1751939419,13027.707216360002,34.507535220000136,53420.89014960001 2025-07-08,01:50:21.000,189,10986982,13925,0,1751939420,13027.747634220003,34.563928260002285,53420.88316248 2025-07-08,01:50:22.000,189,10986989,13925,0,1751939421,13027.848678869988,34.58507565000036,53420.91111096 2025-07-08,01:50:23.000,189,10986978,13925,0,1751939422,13027.855415179998,34.66261608000059,53420.925085200004 2025-07-08,01:50:24.000,189,10986997,13925,0,1751939423,13027.949723519989,34.68376346999867,53420.91809808001 2025-07-08,01:50:25.000,189,10986980,14125,0,1751939424,13027.990141379989,34.70491086000402,53420.9600208 2025-07-08,01:50:26.000,189,10986959,14245,0,1751939425,13028.023822929994,34.73310738000146,53420.98098216 2025-07-08,01:50:27.000,189,10987044,13965,0,1751939426,13028.104658649994,34.754254769999534,53421.07880184 2025-07-08,01:50:28.000,189,10986954,14045,0,1751939427,13028.15181281999,34.76835302999825,53421.02290488 2025-07-08,01:50:29.000,189,10986952,14125,0,1751939428,13028.21917592,34.754254769999534,53421.0997632 2025-07-08,01:50:30.000,189,10986999,13925,0,1751939429,13028.32022057,34.789500420003606,53421.20457000001 2025-07-08,01:50:31.000,189,10986974,13965,0,1751939430,13028.39431997999,34.747205640000175,53421.23251848001 2025-07-08,01:50:32.000,189,10987021,14005,0,1751939431,13028.45494676999,34.76835302999825,53421.32335104001 2025-07-08,01:50:33.000,189,10986955,13725,0,1751939432,13028.495364629991,34.789500420003606,53421.37226088001 2025-07-08,01:50:34.000,189,10986955,13845,0,1751939433,13028.515573559991,34.77540216000489,53421.379248000005 2025-07-08,01:50:35.000,189,10986951,14005,0,1751939434,13028.555991419991,34.747205640000175,53421.47008056001 2025-07-08,01:50:36.000,189,10986951,13885,0,1751939435,13028.596409279991,34.77540216000489,53421.4840548 2025-07-08,01:50:37.000,189,10986987,14085,0,1751939436,13028.616618209991,34.76130389999889,53421.546938880005 2025-07-08,01:50:38.000,189,10986961,13885,0,1751939437,13028.663772380001,34.789500420003606,53421.58187448 2025-07-08,01:50:39.000,189,10986996,13885,0,1751939438,13028.690717619997,34.789500420003606,53421.6237972 2025-07-08,01:50:40.000,189,10986975,13805,0,1751939439,13028.710926549997,34.81064781000168,53421.70065552 2025-07-08,01:50:41.000,189,10986969,14085,0,1751939440,13028.724399170002,34.789500420003606,53421.68668128001 2025-07-08,01:50:42.000,189,10986984,13885,0,1751939441,13028.677244999992,34.782451290004246,53421.70764264001 2025-07-08,01:50:43.000,189,10986934,13965,0,1751939442,13028.697453929992,34.789500420003606,53421.6936684 2025-07-08,01:50:44.000,189,10986993,13925,0,1751939443,13028.690717619997,34.803598680002324,53421.77052672 2025-07-08,01:50:45.000,189,10987003,13965,0,1751939444,13028.677244999992,34.81769694000104,53421.86135928 2025-07-08,01:50:46.000,189,10986976,13845,0,1751939445,13028.731135479997,34.86704085000383,53421.91026912 2025-07-08,01:50:47.000,189,10987013,14085,0,1751939446,13028.724399170002,34.87408998000319,53421.99411456001 2025-07-08,01:50:48.000,189,10986931,13805,0,1751939447,13028.663772380001,34.87408998000319,53422.03603728 2025-07-08,01:50:49.000,189,10986974,14005,0,1751939448,13028.623354520001,34.923433889998705,53422.10590848 2025-07-08,01:50:50.000,189,10987014,13885,0,1751939449,13028.596409279991,34.94458128000406,53422.1478312 2025-07-08,01:50:51.000,189,10987007,13965,0,1751939450,13028.589672969996,35.00802344999829,53422.19674104 2025-07-08,01:50:52.000,189,10986944,13725,0,1751939451,13028.576200349991,35.022121710004285,53422.24565088 2025-07-08,01:50:53.000,189,10986970,13805,0,1751939452,13028.535782489991,35.00097431999893,53422.23866376001 2025-07-08,01:50:54.000,189,10986966,13725,0,1751939453,13028.529046179996,35.00097431999893,53422.266612240004 2025-07-08,01:50:55.000,189,10987005,14085,0,1751939454,13028.468419389996,35.00802344999829,53422.3923804 2025-07-08,01:50:56.000,189,10987002,13885,0,1751939455,13028.45494676999,34.965728670002136,53422.42032888 2025-07-08,01:50:57.000,189,10986995,14085,0,1751939456,13028.428001529996,35.00802344999829,53422.51116144 2025-07-08,01:50:58.000,189,10986921,13725,0,1751939457,13028.43473783999,35.01507257999765,53422.49718720001 2025-07-08,01:50:59.000,189,10986959,13765,0,1751939458,13028.41452890999,35.029170840003644,53422.51814856 2025-07-08,01:51:00.000,189,10986990,13885,0,1751939459,13028.38084736,35.029170840003644,53422.57404552001 2025-07-08,01:51:01.000,189,10986920,13725,0,1751939460,13028.33369318999,35.01507257999765,53422.567058399996 2025-07-08,01:51:02.000,189,10987008,13925,0,1751939461,13028.326956879995,34.98687606000021,53422.68583944 2025-07-08,01:51:03.000,189,10986971,14165,0,1751939462,13028.266330089995,34.965728670002136,53422.7068008 2025-07-08,01:51:04.000,189,10986970,13925,0,1751939463,13028.25959378,34.923433889998705,53422.69981368 2025-07-08,01:51:05.000,189,10986946,13965,0,1751939464,13028.25285746999,34.95867954000278,53422.72776216 2025-07-08,01:51:06.000,189,10986946,13725,0,1751939465,13028.25959378,34.95867954000278,53422.78365912001 2025-07-08,01:51:07.000,189,10986973,13925,0,1751939466,13028.246121159995,34.95163041000342,53422.839556080005 2025-07-08,01:51:08.000,189,10986972,14285,0,1751939467,13028.185494369995,34.972777800001495,53422.888465920005 2025-07-08,01:51:09.000,189,10986975,14005,0,1751939468,13028.11813127,34.99392518999957,53422.94436288 2025-07-08,01:51:10.000,189,10987033,13965,0,1751939469,13028.07097709999,34.979826930000854,53422.97929848001 2025-07-08,01:51:11.000,189,10987019,13725,0,1751939470,13028.017086619999,35.022121710004285,53423.105066640004 2025-07-08,01:51:12.000,189,10987019,13565,0,1751939471,13028.05076816999,34.99392518999957,53423.15397648 2025-07-08,01:51:13.000,189,10986965,13885,0,1751939472,13028.003613999994,34.972777800001495,53423.14000224 2025-07-08,01:51:14.000,189,10986975,14045,0,1751939473,13028.017086619999,34.9375321500047,53423.21686056001 2025-07-08,01:51:15.000,189,10986906,14245,0,1751939474,13027.990141379989,34.94458128000406,53423.26577040001 2025-07-08,01:51:16.000,189,10986959,14125,0,1751939475,13027.949723519989,34.930483019998064,53423.35660296 2025-07-08,01:51:17.000,189,10986992,13725,0,1751939476,13027.895833039998,34.89523737000127,53423.41249992001 2025-07-08,01:51:18.000,189,10987018,13885,0,1751939477,13027.882360419993,34.90228650000063,53423.461409760006 2025-07-08,01:51:19.000,189,10986988,14085,0,1751939478,13027.828469939988,34.87408998000319,53423.440448400004 2025-07-08,01:51:20.000,189,10987021,14005,0,1751939479,13027.835206249998,34.86704085000383,53423.461409760006 2025-07-08,01:51:21.000,189,10986982,13885,0,1751939480,13027.801524699993,34.76130389999889,53423.55224232001 2025-07-08,01:51:22.000,189,10986964,14005,0,1751939481,13027.734161599998,34.782451290004246,53423.56621656 2025-07-08,01:51:23.000,189,10986978,14045,0,1751939482,13027.687007430002,34.796549550002965,53423.629100640006 2025-07-08,01:51:24.000,189,10987030,13885,0,1751939483,13027.646589570002,34.782451290004246,53423.64307488 2025-07-08,01:51:25.000,189,10986945,13965,0,1751939484,13027.612908019997,34.789500420003606,53423.6849976 2025-07-08,01:51:26.000,189,10987002,13925,0,1751939485,13027.653325879997,34.81064781000168,53423.78980440001 2025-07-08,01:51:27.000,189,10986976,14245,0,1751939486,13027.606171710002,34.782451290004246,53423.7548688 2025-07-08,01:51:28.000,189,10986991,14165,0,1751939487,13027.619644329992,34.789500420003606,53423.796791520006 2025-07-08,01:51:29.000,189,10986988,14005,0,1751939488,13027.552281229997,34.782451290004246,53423.8596756 2025-07-08,01:51:30.000,189,10986950,14045,0,1751939489,13027.484918130001,34.803598680002324,53423.91557256001 2025-07-08,01:51:31.000,189,10986994,14245,0,1751939490,13027.417555029991,34.86704085000383,53423.9295468 2025-07-08,01:51:32.000,189,10986988,13725,0,1751939491,13027.383873480001,34.965728670002136,53423.93653392001 2025-07-08,01:51:33.000,189,10986952,13885,0,1751939492,13027.363664550001,34.972777800001495,53423.97845664 2025-07-08,01:51:34.000,189,10987000,13925,0,1751939493,13027.269356209996,34.965728670002136,53424.03435360001 2025-07-08,01:51:35.000,189,10986964,13965,0,1751939494,13027.20199311,35.022121710004285,53424.04832784 2025-07-08,01:51:36.000,189,10986972,14045,0,1751939495,13027.10094846,35.06441649000044,53424.11819904 2025-07-08,01:51:37.000,189,10986989,13925,0,1751939496,13026.99990381,35.08556387999852,53424.111211920004 2025-07-08,01:51:38.000,189,10986941,13885,0,1751939497,13026.93254070999,35.10671127000387,53424.12518616001 2025-07-08,01:51:39.000,189,10986981,14005,0,1751939498,13026.844968679994,35.156055179999385,53424.10422480001 2025-07-08,01:51:40.000,189,10986950,13805,0,1751939499,13026.811287129989,35.1842517000041,53424.09025056 2025-07-08,01:51:41.000,189,10986989,14045,0,1751939500,13026.784341889994,35.205399090002174,53424.160121760004 2025-07-08,01:51:42.000,189,10986955,13845,0,1751939501,13026.710242479989,35.212448220001534,53424.21601872 2025-07-08,01:51:43.000,189,10986991,13845,0,1751939502,13026.663088309993,35.21949735000089,53424.26492856 2025-07-08,01:51:44.000,189,10987024,14005,0,1751939503,13026.642879379993,35.21949735000089,53424.3138384 2025-07-08,01:51:45.000,189,10986991,14085,0,1751939504,13026.548571040003,35.21949735000089,53424.36274824 2025-07-08,01:51:46.000,189,10986974,14005,0,1751939505,13026.514889489998,35.29703778000112,53424.3837096 2025-07-08,01:51:47.000,189,10986985,14205,0,1751939506,13026.487944250002,35.28998865000176,53424.3837096 2025-07-08,01:51:48.000,189,10986987,13565,0,1751939507,13026.460999009993,35.3181851699992,53424.39069672001 2025-07-08,01:51:49.000,189,10986998,14125,0,1751939508,13026.447526390002,35.325234299998556,53424.3837096 2025-07-08,01:51:50.000,189,10986980,14085,0,1751939509,13026.434053769997,35.31113603999984,53424.41864520001 2025-07-08,01:51:51.000,189,10986971,14005,0,1751939510,13026.400372219992,35.28998865000176,53424.41864520001 2025-07-08,01:51:52.000,189,10987005,13685,0,1751939511,13026.353218049997,35.25474299999769,53424.46056792001 2025-07-08,01:51:53.000,189,10986978,14005,0,1751939512,13026.339745429992,35.2829395200024,53424.41864520001 2025-07-08,01:51:54.000,189,10987002,14045,0,1751939513,13026.339745429992,35.29703778000112,53424.46056792001 2025-07-08,01:51:55.000,189,10986982,13845,0,1751939514,13026.333009119997,35.2829395200024,53424.41864520001 2025-07-08,01:51:56.000,189,10987002,13885,0,1751939515,13026.380163289992,35.26884126000368,53424.495503520004 2025-07-08,01:51:57.000,189,10986988,13925,0,1751939516,13026.413844839997,35.212448220001534,53424.565374720005 2025-07-08,01:51:58.000,189,10986948,14325,0,1751939517,13026.467735320002,35.1701534399981,53424.55838760001 2025-07-08,01:51:59.000,189,10987006,13925,0,1751939518,13026.467735320002,35.11376040000323,53424.516464880006 2025-07-08,01:52:00.000,189,10987035,13965,0,1751939519,13026.521625799993,35.10671127000387,53424.60031032 2025-07-08,01:52:01.000,189,10986993,14085,0,1751939520,13026.535098419998,35.0714656199998,53424.57934896 2025-07-08,01:52:02.000,189,10986998,13885,0,1751939521,13026.595725209998,35.036219970003,53424.663194400004 2025-07-08,01:52:03.000,189,10986949,13845,0,1751939522,13026.703506169993,35.036219970003,53424.62127168 2025-07-08,01:52:04.000,189,10986960,13885,0,1751939523,13026.737187719998,34.965728670002136,53424.64922016 2025-07-08,01:52:05.000,189,10986991,13845,0,1751939524,13026.824759749994,34.9375321500047,53424.71210424 2025-07-08,01:52:06.000,189,10986947,13885,0,1751939525,13026.858441299999,34.90228650000063,53424.71909136 2025-07-08,01:52:07.000,189,10987022,13805,0,1751939526,13026.905595469994,34.916384759999346,53424.71210424 2025-07-08,01:52:08.000,189,10986949,14045,0,1751939527,13026.97969488,34.87408998000319,53424.75402696001 2025-07-08,01:52:09.000,189,10987003,14405,0,1751939528,13027.026849049995,34.85999172000447,53424.77498832001 2025-07-08,01:52:10.000,189,10986976,14085,0,1751939529,13027.02011274,34.789500420003606,53424.81691104 2025-07-08,01:52:11.000,189,10987002,13885,0,1751939530,13027.067266909995,34.789500420003606,53424.77498832001 2025-07-08,01:52:12.000,189,10987029,13885,0,1751939531,13027.11442107999,34.803598680002324,53424.9077436 2025-07-08,01:52:13.000,189,10986995,13885,0,1751939532,13027.127893699995,34.782451290004246,53424.900756480005 2025-07-08,01:52:14.000,189,10986981,13765,0,1751939533,13027.19525679999,34.76130389999889,53424.91473072 2025-07-08,01:52:15.000,189,10987024,14085,0,1751939534,13027.269356209996,34.754254769999534,53424.92870496 2025-07-08,01:52:16.000,189,10986972,13925,0,1751939535,13027.32324669,34.76835302999825,53424.96364056001 2025-07-08,01:52:17.000,189,10986945,14085,0,1751939536,13027.370400859996,34.782451290004246,53424.949666320004 2025-07-08,01:52:18.000,189,10986985,14045,0,1751939537,13027.390609789996,34.71900912000274,53424.88678224 2025-07-08,01:52:19.000,189,10986981,14005,0,1751939538,13027.431027649996,34.70491086000402,53424.91473072 2025-07-08,01:52:20.000,189,10987010,14005,0,1751939539,13027.505127060002,34.69786173000466,53425.01255040001 2025-07-08,01:52:21.000,189,10987000,14085,0,1751939540,13027.518599679992,34.73310738000146,53424.98460192 2025-07-08,01:52:22.000,189,10987002,13805,0,1751939541,13027.552281229997,34.70491086000402,53425.06146024001 2025-07-08,01:52:23.000,189,10987000,14165,0,1751939542,13027.592699089997,34.68376346999867,53425.09639584 2025-07-08,01:52:24.000,189,10986956,13725,0,1751939543,13027.592699089997,34.64851782000187,53425.068447360005 2025-07-08,01:52:25.000,189,10986991,14125,0,1751939544,13027.633116949997,34.60622303999844,53425.13133144001 2025-07-08,01:52:26.000,189,10986985,13885,0,1751939545,13027.646589570002,34.563928260002285,53425.12434432 2025-07-08,01:52:27.000,189,10987043,14005,0,1751939546,13027.700480049993,34.53573174000485,53425.21517688 2025-07-08,01:52:28.000,189,10986968,14085,0,1751939547,13027.788052079988,34.528682609998214,53425.26408672 2025-07-08,01:52:29.000,189,10986973,14045,0,1751939548,13027.788052079988,34.54278087000421,53425.26408672 2025-07-08,01:52:30.000,189,10986958,14165,0,1751939549,13027.882360419993,34.49343696000142,53425.29902232001 2025-07-08,01:52:31.000,189,10986972,13965,0,1751939550,13027.889096729989,34.45114217999799,53425.306009440006 2025-07-08,01:52:32.000,189,10987013,13925,0,1751939551,13027.976668759999,34.40179827000247,53425.354919280006 2025-07-08,01:52:33.000,189,10987038,14165,0,1751939552,13028.003613999994,34.42294566000055,53425.41081624 2025-07-08,01:52:34.000,189,10986998,13965,0,1751939553,13028.104658649994,34.40179827000247,53425.42479048001 2025-07-08,01:52:35.000,189,10987000,14245,0,1751939554,13028.15854913,34.31015958000353,53425.46671320001 2025-07-08,01:52:36.000,189,10986987,14045,0,1751939555,13028.225912229995,34.2678648000001,53425.48767456 2025-07-08,01:52:37.000,189,10986982,14165,0,1751939556,13028.30001164,34.18327524000051,53425.50863592 2025-07-08,01:52:38.000,189,10986984,13885,0,1751939557,13028.37411104999,34.119833069999004,53425.55055864 2025-07-08,01:52:39.000,189,10986969,14045,0,1751939558,13028.468419389996,34.098685680000926,53425.59946848 2025-07-08,01:52:40.000,189,10986952,14045,0,1751939559,13028.52230987,34.0211452500007,53425.61344272001 2025-07-08,01:52:41.000,189,10986960,14165,0,1751939560,13028.643563450001,33.985899600003904,53425.641391200006 2025-07-08,01:52:42.000,189,10987002,13805,0,1751939561,13028.697453929992,33.95065394999983,53425.64837832 2025-07-08,01:52:43.000,189,10987004,13965,0,1751939562,13028.798498579992,33.873113519999606,53425.6763268 2025-07-08,01:52:44.000,189,10987009,14085,0,1751939563,13028.926488470002,33.85901526000089,53425.72523664 2025-07-08,01:52:45.000,189,10986998,14085,0,1751939564,13029.020796809993,33.80262221999874,53425.72523664 2025-07-08,01:52:46.000,189,10986948,13965,0,1751939565,13029.142050389994,33.76737657000194,53425.8160692 2025-07-08,01:52:47.000,189,10986953,13965,0,1751939566,13029.202677179994,33.73918005000451,53425.79510784 2025-07-08,01:52:48.000,189,10986978,14125,0,1751939567,13029.236358729999,33.710983529999794,53425.84401768 2025-07-08,01:52:49.000,189,10986962,13885,0,1751939568,13029.317194449999,33.68278701000236,53425.86497904 2025-07-08,01:52:50.000,189,10986968,13805,0,1751939569,13029.45865696,33.63344309999957,53425.976772960006 2025-07-08,01:52:51.000,189,10986923,13725,0,1751939570,13029.55296529999,33.59114832000341,53426.03965704 2025-07-08,01:52:52.000,189,10986942,13925,0,1751939571,13029.627064709995,33.55590266999934,53426.06760552001 2025-07-08,01:52:53.000,189,10986953,13845,0,1751939572,13029.68095519,33.527706150001904,53426.13747672001 2025-07-08,01:52:54.000,189,10986953,14125,0,1751939573,13029.775263529991,33.471313109999755,53426.17939944 2025-07-08,01:52:55.000,189,10986983,13845,0,1751939574,13029.849362939996,33.43606746000296,53426.24927064 2025-07-08,01:52:56.000,189,10987005,14045,0,1751939575,13029.977352829992,33.464263980000396,53426.27721912 2025-07-08,01:52:57.000,189,10987004,13845,0,1751939576,13030.118815339993,33.4290183300036,53426.340103200004 2025-07-08,01:52:58.000,189,10986956,14085,0,1751939577,13030.280486779993,33.41492007000488,53426.409974400005 2025-07-08,01:52:59.000,189,10986956,14125,0,1751939578,13030.442158219994,33.344428770004015,53426.44491 2025-07-08,01:53:00.000,189,10987015,14285,0,1751939579,13030.55667549,33.33033050999802,53426.48683272 2025-07-08,01:53:01.000,189,10987015,14005,0,1751939580,13030.745292169995,33.288035730001866,53426.6545236 2025-07-08,01:53:02.000,189,10986988,13965,0,1751939581,13030.89349098999,33.26688834000379,53426.61260088 2025-07-08,01:53:03.000,189,10987016,14005,0,1751939582,13031.014744569991,33.26688834000379,53426.6545236 2025-07-08,01:53:04.000,189,10986950,13805,0,1751939583,13031.183152320002,33.288035730001866,53426.85715008001 2025-07-08,01:53:05.000,189,10986934,14085,0,1751939584,13031.317878519993,33.30918311999994,53426.83618872001 2025-07-08,01:53:06.000,189,10986965,14085,0,1751939585,13031.452604719998,33.26688834000379,53426.968944 2025-07-08,01:53:07.000,189,10986953,14245,0,1751939586,13031.499758889993,33.217544430001,53427.0388152 2025-07-08,01:53:08.000,189,10986970,13965,0,1751939587,13031.587330919989,33.20344617000228,53427.14362200001 2025-07-08,01:53:09.000,189,10987005,14045,0,1751939588,13031.68837556999,33.1822987800042,53427.17157048001 2025-07-08,01:53:10.000,189,10986967,14165,0,1751939589,13031.82983807999,33.20344617000228,53427.27637728 2025-07-08,01:53:11.000,189,10987007,14125,0,1751939590,13031.964564279995,33.18934791000356,53427.33227424 2025-07-08,01:53:12.000,189,10986984,14245,0,1751939591,13032.03866369,33.15410225999949,53427.44406816 2025-07-08,01:53:13.000,189,10986985,14085,0,1751939592,13032.166653579996,33.08361095999862,53427.513939360004 2025-07-08,01:53:14.000,189,10986948,14125,0,1751939593,13032.260961920001,33.125905740002054,53427.5628492 2025-07-08,01:53:15.000,189,10986973,14045,0,1751939594,13032.375479189992,33.04131618000247,53427.66066888 2025-07-08,01:53:16.000,189,10986979,14045,0,1751939595,13032.476523839992,33.04836531000183,53427.681630240004 2025-07-08,01:53:17.000,189,10986979,14005,0,1751939596,13032.651667899998,33.05541444000119,53427.78643704 2025-07-08,01:53:18.000,189,10986940,13805,0,1751939597,13032.779657789994,33.03426705000311,53427.81438552001 2025-07-08,01:53:19.000,189,10986975,13805,0,1751939598,13032.873966129999,32.99197226999968,53427.89124384001 2025-07-08,01:53:20.000,189,10986995,14125,0,1751939599,13033.02890125999,32.92148096999881,53427.92617944 2025-07-08,01:53:21.000,189,10986971,13645,0,1751939600,13033.15015483999,32.85803880000458,53427.97508928 2025-07-08,01:53:22.000,189,10986952,14045,0,1751939601,13033.31182627999,32.843940539998584,53428.04496048 2025-07-08,01:53:23.000,189,10986954,14285,0,1751939602,13033.493706649992,32.77344923999772,53428.11483168 2025-07-08,01:53:24.000,189,10986964,13645,0,1751939603,13033.581278680002,32.7241053300022,53428.17771576001 2025-07-08,01:53:25.000,189,10986970,13885,0,1751939604,13033.756422739993,32.667712290000054,53428.2615612 2025-07-08,01:53:26.000,189,10986945,13965,0,1751939605,13033.877676319993,32.653614030001336,53428.27553544001 2025-07-08,01:53:27.000,189,10986995,14005,0,1751939606,13034.005666209989,32.63951577000262,53428.34540664001 2025-07-08,01:53:28.000,189,10986947,13885,0,1751939607,13034.160601339994,32.59722098999919,53428.373355120006 2025-07-08,01:53:29.000,189,10986967,13965,0,1751939608,13034.32900908999,32.540827950004314,53428.492136160006 2025-07-08,01:53:30.000,189,10986960,13925,0,1751939609,13034.47047159999,32.49853317000088,53428.53405888001 2025-07-08,01:53:31.000,189,10986933,14045,0,1751939610,13034.638879350001,32.40689448000194,53428.62489144 2025-07-08,01:53:32.000,189,10987011,13965,0,1751939611,13034.706242449996,32.35050143999979,53428.6458528 2025-07-08,01:53:33.000,189,10986970,13845,0,1751939612,13034.881386510002,32.371648829997866,53428.81354368 2025-07-08,01:53:34.000,189,10987013,14005,0,1751939613,13035.029585329998,32.34345231000043,53428.81354368 2025-07-08,01:53:35.000,189,10986953,13885,0,1751939614,13035.204729389989,32.35050143999979,53428.90437624 2025-07-08,01:53:36.000,189,10986929,14005,0,1751939615,13035.413555,32.28705926999828,53429.05110576 2025-07-08,01:53:37.000,189,10986968,14085,0,1751939616,13035.55501751,32.202469709998695,53429.12097696 2025-07-08,01:53:38.000,189,10986968,14125,0,1751939617,13035.67627109,32.17427319000126,53429.1698868 2025-07-08,01:53:39.000,189,10986976,13965,0,1751939618,13035.77731574,32.12492927999847,53429.28866784 2025-07-08,01:53:40.000,189,10986983,13965,0,1751939619,13035.8177336,32.11788014999911,53429.37251328001 2025-07-08,01:53:41.000,189,10986958,14085,0,1751939620,13035.864887769996,32.082634500002314,53429.379500400006 2025-07-08,01:53:42.000,189,10986975,13805,0,1751939621,13035.864887769996,32.11083101999975,53429.46334584 2025-07-08,01:53:43.000,189,10986944,13885,0,1751939622,13035.878360390001,32.13197840999783,53429.51924280001 2025-07-08,01:53:44.000,189,10986978,14125,0,1751939623,13035.851415149991,32.12492927999847,53429.63802384001 2025-07-08,01:53:45.000,189,10986977,14005,0,1751939624,13035.79752467,32.075585370002955,53429.68693368001 2025-07-08,01:53:46.000,189,10986949,14005,0,1751939625,13035.77057942999,32.12492927999847,53429.70789504001 2025-07-08,01:53:47.000,189,10986947,14045,0,1751939626,13035.743634189996,32.209518839998054,53429.84065032 2025-07-08,01:53:48.000,189,10986962,13885,0,1751939627,13035.73689788,32.28001013999892,53429.882573040006 2025-07-08,01:53:49.000,189,10986972,13845,0,1751939628,13035.64932584999,32.294108400004916,53429.95244424001 2025-07-08,01:53:50.000,189,10986997,13885,0,1751939629,13035.52807226999,32.308206660003634,53430.03628968 2025-07-08,01:53:51.000,189,10986946,13965,0,1751939630,13035.352928209999,32.2659118800002,53430.0782124 2025-07-08,01:53:52.000,189,10986961,13925,0,1751939631,13035.191256769998,32.28001013999892,53430.12712224 2025-07-08,01:53:53.000,189,10987018,13965,0,1751939632,13035.070003189998,32.36459969999851,53430.16904496001 2025-07-08,01:53:54.000,189,10986949,13685,0,1751939633,13034.881386510002,32.3786979600045,53430.266864640005 2025-07-08,01:53:55.000,189,10986971,14085,0,1751939634,13034.692769829991,32.35755056999915,53430.30878736001 2025-07-08,01:53:56.000,189,10986990,13805,0,1751939635,13034.51762577,32.33640318000107,53430.30878736001 2025-07-08,01:53:57.000,189,10986983,13925,0,1751939636,13034.443526359995,32.32935405000171,53430.42058128 2025-07-08,01:53:58.000,189,10986973,13845,0,1751939637,13034.3357454,32.28705926999828,53430.462504 2025-07-08,01:53:59.000,189,10986934,13885,0,1751939638,13034.21449182,32.258862750000844,53430.50442672001 2025-07-08,01:54:00.000,189,10986970,14045,0,1751939639,13034.10671085999,32.28001013999892,53430.49045248 2025-07-08,01:54:01.000,189,10986965,13925,0,1751939640,13033.978720969993,32.22361710000405,53430.483465360005 2025-07-08,01:54:02.000,189,10986977,13885,0,1751939641,13033.884412629988,32.195420579999336,53430.52538808001 2025-07-08,01:54:03.000,189,10986942,14125,0,1751939642,13033.803576910002,32.209518839998054,53430.52538808001 2025-07-08,01:54:04.000,189,10986968,13805,0,1751939643,13033.668850709997,32.202469709998695,53430.49045248 2025-07-08,01:54:05.000,189,10986974,14005,0,1751939644,13033.547597129997,32.195420579999336,53430.58128504 2025-07-08,01:54:06.000,189,10986977,14005,0,1751939645,13033.419607240001,32.21656797000469,53430.57429792001 2025-07-08,01:54:07.000,189,10986983,14005,0,1751939646,13033.325298899996,32.251813620001485,53430.63019488 2025-07-08,01:54:08.000,189,10986910,14005,0,1751939647,13033.17710008,32.28705926999828,53430.67910472 2025-07-08,01:54:09.000,189,10986975,13725,0,1751939648,13032.94806553999,32.308206660003634,53430.67910472 2025-07-08,01:54:10.000,189,10986990,13845,0,1751939649,13032.739239929993,32.28705926999828,53430.721027440006 2025-07-08,01:54:11.000,189,10986989,13925,0,1751939650,13032.543886940002,32.301157530004275,53430.7070532 2025-07-08,01:54:12.000,189,10986975,13925,0,1751939651,13032.335061329992,32.308206660003634,53430.67910472 2025-07-08,01:54:13.000,189,10986917,14085,0,1751939652,13032.09929048,32.4139436100013,53430.721027440006 2025-07-08,01:54:14.000,189,10986946,13965,0,1751939653,13031.823101769995,32.4139436100013,53430.7070532 2025-07-08,01:54:15.000,189,10986982,14405,0,1751939654,13031.573858299998,32.46328752000409,53430.79788576 2025-07-08,01:54:16.000,189,10986951,13725,0,1751939655,13031.351560069998,32.470336650003446,53430.74198880001 2025-07-08,01:54:17.000,189,10986964,14125,0,1751939656,13031.189888629997,32.484434910002165,53430.769937280005 2025-07-08,01:54:18.000,189,10986967,14005,0,1751939657,13031.034953499991,32.53377881999768,53430.80487288 2025-07-08,01:54:19.000,189,10986957,13885,0,1751939658,13030.805918959995,32.53377881999768,53430.80487288 2025-07-08,01:54:20.000,189,10986966,13765,0,1751939659,13030.583620729994,32.58312273000047,53430.78391152 2025-07-08,01:54:21.000,189,10986995,13965,0,1751939660,13030.475839769999,32.653614030001336,53430.80487288 2025-07-08,01:54:22.000,189,10986972,13725,0,1751939661,13030.361322499994,32.667712290000054,53430.79089864001 2025-07-08,01:54:23.000,189,10986983,14085,0,1751939662,13030.260277849993,32.702957940004126,53430.79089864001 2025-07-08,01:54:24.000,189,10986918,13805,0,1751939663,13030.105342720002,32.717056200002844,53430.75596304 2025-07-08,01:54:25.000,189,10986974,14005,0,1751939664,13029.990825449997,32.79459663000307,53430.73500168 2025-07-08,01:54:26.000,189,10986982,14045,0,1751939665,13029.916726039992,32.829842279999866,53430.74198880001 2025-07-08,01:54:27.000,189,10986974,14245,0,1751939666,13029.788736149996,32.893284450001374,53430.79788576 2025-07-08,01:54:28.000,189,10986981,13925,0,1751939667,13029.687691499996,32.9708248800016,53430.74897592 2025-07-08,01:54:29.000,189,10986973,13965,0,1751939668,13029.63380101999,33.0060705299984,53430.83282136001 2025-07-08,01:54:30.000,189,10986943,13925,0,1751939669,13029.505811129995,33.02016879000439,53430.818847120005 2025-07-08,01:54:31.000,189,10987004,13965,0,1751939670,13029.4182391,33.09066008999798,53430.83282136001 2025-07-08,01:54:32.000,189,10986960,14165,0,1751939671,13029.283512899994,33.18934791000356,53430.78391152 2025-07-08,01:54:33.000,189,10986960,13685,0,1751939672,13029.175731939999,33.25983921000443,53430.79788576 2025-07-08,01:54:34.000,189,10986971,13925,0,1751939673,13029.007324189988,33.26688834000379,53430.79788576 2025-07-08,01:54:35.000,189,10986963,13845,0,1751939674,13028.892806919997,33.30918311999994,53430.7769244 2025-07-08,01:54:36.000,189,10986970,13925,0,1751939675,13028.798498579992,33.36557616000209,53430.76295016001 2025-07-08,01:54:37.000,189,10987022,13925,0,1751939676,13028.724399170002,33.478362239999115,53430.81186000001 2025-07-08,01:54:38.000,189,10986980,13885,0,1751939677,13028.677244999992,33.57000092999806,53430.74198880001 2025-07-08,01:54:39.000,189,10986951,13725,0,1751939678,13028.555991419991,33.61229571000149,53430.73500168 2025-07-08,01:54:40.000,189,10986965,13925,0,1751939679,13028.448210459996,33.696885270001076,53430.69307896001 2025-07-08,01:54:41.000,189,10986971,13805,0,1751939680,13028.43473783999,33.73918005000451,53430.72801456 2025-07-08,01:54:42.000,189,10987006,13885,0,1751939681,13028.35390211999,33.8096713499981,53430.7070532 2025-07-08,01:54:43.000,189,10986958,13845,0,1751939682,13028.306747949995,33.90131004000432,53430.74897592 2025-07-08,01:54:44.000,189,10986989,13685,0,1751939683,13028.23264853999,33.96475220999855,53430.67211760001 2025-07-08,01:54:45.000,189,10987012,13805,0,1751939684,13028.11139495999,34.02819438000006,53430.65814336 2025-07-08,01:54:46.000,189,10986976,13765,0,1751939685,13028.064240789994,34.119833069999004,53430.60923352 2025-07-08,01:54:47.000,189,10986955,14165,0,1751939686,13027.929514589989,34.21147175999795,53430.64416912001 2025-07-08,01:54:48.000,189,10986988,13965,0,1751939687,13027.814997319998,34.31720871000289,53430.66513048001 2025-07-08,01:54:49.000,189,10986950,13805,0,1751939688,13027.680271119993,34.45819131000462,53430.60923352 2025-07-08,01:54:50.000,189,10986955,13645,0,1751939689,13027.545544920002,34.49343696000142,53430.62320776001 2025-07-08,01:54:51.000,189,10986976,13725,0,1751939690,13027.397346099991,34.528682609998214,53430.602246400005 2025-07-08,01:54:52.000,189,10986950,13925,0,1751939691,13027.329982999996,34.62737043000379,53430.52538808001 2025-07-08,01:54:53.000,189,10986951,13845,0,1751939692,13027.23567465999,34.740156510000816,53430.56032368 2025-07-08,01:54:54.000,189,10986979,13965,0,1751939693,13027.127893699995,34.83179519999976,53430.54634944001 2025-07-08,01:54:55.000,189,10987014,13685,0,1751939694,13027.05379428999,34.94458128000406,53430.5673108 2025-07-08,01:54:56.000,189,10986983,13525,0,1751939695,13027.026849049995,35.00802344999829,53430.5673108 2025-07-08,01:54:57.000,189,10986975,13925,0,1751939696,13027.026849049995,35.07851474999916,53430.51840096 2025-07-08,01:54:58.000,189,10986952,13605,0,1751939697,13027.15483893999,35.163104309998744,53430.483465360005 2025-07-08,01:54:59.000,189,10986994,13765,0,1751939698,13027.20199311,35.21949735000089,53430.42756840001 2025-07-08,01:55:00.000,189,10987006,13285,0,1751939699,13027.269356209996,35.3181851699992,53430.44154264 2025-07-08,01:55:01.000,189,10986984,13845,0,1751939700,13027.309774069996,35.325234299998556,53430.483465360005 2025-07-08,01:55:02.000,189,10987014,13645,0,1751939701,13027.377137169991,35.3181851699992,53430.49045248 2025-07-08,01:55:03.000,189,10986934,13725,0,1751939702,13027.431027649996,35.35343082000327,53430.49743960001 2025-07-08,01:55:04.000,189,10987009,13565,0,1751939703,13027.404082410001,35.325234299998556,53430.483465360005 2025-07-08,01:55:05.000,189,10986973,13885,0,1751939704,13027.457972889992,35.36047995000263,53430.483465360005 2025-07-08,01:55:06.000,189,10987012,13925,0,1751939705,13027.431027649996,35.39572559999942,53430.47647824001 2025-07-08,01:55:07.000,189,10986915,13565,0,1751939706,13027.478181819992,35.40277472999878,53430.483465360005 2025-07-08,01:55:08.000,189,10986958,13605,0,1751939707,13027.498390749992,35.430971250003495,53430.44154264 2025-07-08,01:55:09.000,189,10986986,13765,0,1751939708,13027.498390749992,35.381627340000705,53430.462504 2025-07-08,01:55:10.000,189,10986973,13485,0,1751939709,13027.505127060002,35.381627340000705,53430.483465360005 2025-07-08,01:55:11.000,189,10986963,13925,0,1751939710,13027.538808609992,35.36047995000263,53430.51141384 2025-07-08,01:55:12.000,189,10986976,13725,0,1751939711,13027.525335990002,35.30408691000048,53430.483465360005 2025-07-08,01:55:13.000,189,10986967,13565,0,1751939712,13027.464709200001,35.191300830003456,53430.462504 2025-07-08,01:55:14.000,189,10986964,13525,0,1751939713,13027.370400859996,35.07851474999916,53430.44852976 2025-07-08,01:55:15.000,189,10986938,13605,0,1751939714,13027.329982999996,35.00097431999893,53430.434555520005 2025-07-08,01:55:16.000,189,10986963,13805,0,1751939715,13027.316510379991,35.029170840003644,53430.42756840001 2025-07-08,01:55:17.000,189,10986962,13565,0,1751939716,13027.30303776,35.01507257999765,53430.462504 2025-07-08,01:55:18.000,189,10986965,13565,0,1751939717,13027.276092519991,34.9375321500047,53430.44852976 2025-07-08,01:55:19.000,189,10986974,13645,0,1751939718,13027.296301449991,34.8247460700004,53430.41359416 2025-07-08,01:55:20.000,189,10986982,13605,0,1751939719,13027.28282883,34.76130389999889,53430.364684320004 2025-07-08,01:55:21.000,189,10986971,13565,0,1751939720,13027.32324669,34.65556695000123,53430.37167144 2025-07-08,01:55:22.000,189,10986977,13645,0,1751939721,13027.329982999996,34.563928260002285,53430.30878736001 2025-07-08,01:55:23.000,189,10986957,13485,0,1751939722,13027.444500270001,34.46524044000398,53430.34372296 2025-07-08,01:55:24.000,189,10986972,13765,0,1751939723,13027.565753850002,34.394749140003114,53430.315774480005 2025-07-08,01:55:25.000,189,10986989,13565,0,1751939724,13027.761106839993,34.35245435999968,53430.39961992 2025-07-08,01:55:26.000,189,10986945,13325,0,1751939725,13027.916041969998,34.30311045000417,53430.385645680006 2025-07-08,01:55:27.000,189,10986960,13445,0,1751939726,13028.15854913,34.26081567000074,53430.385645680006 2025-07-08,01:55:28.000,189,10986992,13605,0,1751939727,13028.367374739995,34.2326191500033,53430.385645680006 2025-07-08,01:55:29.000,189,10986969,13445,0,1751939728,13028.663772380001,34.25376654000138,53430.37167144 2025-07-08,01:55:30.000,189,10987033,13565,0,1751939729,13028.926488470002,34.21147175999795,53430.44154264 2025-07-08,01:55:31.000,189,10986971,13605,0,1751939730,13029.202677179994,34.17622611000115,53430.44852976 2025-07-08,01:55:32.000,189,10986926,13365,0,1751939731,13029.61359208999,34.218520890004584,53430.51141384 2025-07-08,01:55:33.000,189,10986972,13525,0,1751939732,13029.957143899992,34.27491392999946,53430.532375200004 2025-07-08,01:55:34.000,189,10986938,13325,0,1751939733,13030.354586189998,34.289012189998175,53430.602246400005 2025-07-08,01:55:35.000,189,10986967,13525,0,1751939734,13030.698138,34.27491392999946,53430.65814336 2025-07-08,01:55:36.000,189,10986991,13565,0,1751939735,13031.014744569991,34.27491392999946,53430.74897592 2025-07-08,01:55:37.000,189,10986947,13605,0,1751939736,13031.358296379993,34.281963059998816,53430.8467956 2025-07-08,01:55:38.000,189,10986947,13525,0,1751939737,13031.587330919989,34.281963059998816,53430.90269256 2025-07-08,01:55:39.000,189,10986967,13285,0,1751939738,13031.87025593999,34.331306970001606,53431.04243496 2025-07-08,01:55:40.000,189,10986963,13325,0,1751939739,13032.132972029991,34.345405230000324,53431.11230616 2025-07-08,01:55:41.000,189,10986927,13605,0,1751939740,13032.274434539991,34.394749140003114,53431.17519024001 2025-07-08,01:55:42.000,189,10986981,13405,0,1751939741,13032.402424430002,34.338356100000965,53431.26602280001 2025-07-08,01:55:43.000,189,10986971,13245,0,1751939742,13032.530414319997,34.35245435999968,53431.37781672 2025-07-08,01:55:44.000,189,10986907,13285,0,1751939743,13032.584304800002,34.380650880004396,53431.440700800005 2025-07-08,01:55:45.000,189,10986934,13325,0,1751939744,13032.617986349993,34.45114217999799,53431.608391680005 2025-07-08,01:55:46.000,189,10986973,13085,0,1751939745,13032.570832179998,34.4793387000027,53431.65031440001 2025-07-08,01:55:47.000,189,10986927,13285,0,1751939746,13032.510205389997,34.528682609998214,53431.76909544001 2025-07-08,01:55:48.000,189,10986990,13365,0,1751939747,13032.449578599997,34.6132721699978,53431.83197952 2025-07-08,01:55:49.000,189,10986953,13365,0,1751939748,13032.409160739997,34.65556695000123,53431.97870904 2025-07-08,01:55:50.000,189,10986975,13325,0,1751939749,13032.294643469992,34.71195999000338,53432.02063176 2025-07-08,01:55:51.000,189,10986948,13525,0,1751939750,13032.132972029991,34.71195999000338,53432.07652872 2025-07-08,01:55:52.000,189,10986996,13405,0,1751939751,13032.025191069995,34.71195999000338,53432.07652872 2025-07-08,01:55:53.000,189,10986988,13445,0,1751939752,13031.903937489995,34.67671433999931,53432.12543856 2025-07-08,01:55:54.000,189,10986972,13485,0,1751939753,13031.715320809999,34.64146869000251,53432.18832264 2025-07-08,01:55:55.000,189,10986914,13285,0,1751939754,13031.573858299998,34.58507565000036,53432.209284000004 2025-07-08,01:55:56.000,189,10986998,13245,0,1751939755,13031.506495199988,34.570977390001644,53432.328065040005 2025-07-08,01:55:57.000,189,10987058,13125,0,1751939756,13031.405450550003,34.578026520001,53432.48178168 2025-07-08,01:55:58.000,189,10986999,13525,0,1751939757,13031.250515419997,34.570977390001644,53432.47479456 2025-07-08,01:55:59.000,189,10986934,13325,0,1751939758,13031.176416009992,34.54278087000421,53432.51671728001 2025-07-08,01:56:00.000,189,10986964,13565,0,1751939759,13031.102316600001,34.50048609000078,53432.46780744001 2025-07-08,01:56:01.000,189,10986938,13245,0,1751939760,13031.135998149992,34.45114217999799,53432.509730159996 2025-07-08,01:56:02.000,189,10987022,13285,0,1751939761,13031.135998149992,34.3665526199984,53432.53069152 2025-07-08,01:56:03.000,189,10986966,13285,0,1751939762,13031.115789219992,34.31015958000353,53432.64947256 2025-07-08,01:56:04.000,189,10986956,13245,0,1751939763,13031.095580289992,34.23966828000266,53432.57960136 2025-07-08,01:56:05.000,189,10986948,13485,0,1751939764,13031.203361250002,34.218520890004584,53432.677421039996 2025-07-08,01:56:06.000,189,10986981,13245,0,1751939765,13031.311142209997,34.18327524000051,53432.69139528 2025-07-08,01:56:07.000,189,10986940,13205,0,1751939766,13031.398714239993,34.169176980001794,53432.7682536 2025-07-08,01:56:08.000,189,10986992,13405,0,1751939767,13031.418923169993,34.06344003000413,53432.74030512 2025-07-08,01:56:09.000,189,10986955,13125,0,1751939768,13031.486286269988,34.0211452500007,53432.79620208 2025-07-08,01:56:10.000,189,10986929,13045,0,1751939769,13031.654694019999,33.985899600003904,53432.880047520004 2025-07-08,01:56:11.000,189,10986953,13405,0,1751939770,13031.80962914999,34.00704699000198,53432.91498312 2025-07-08,01:56:12.000,189,10986969,13005,0,1751939771,13031.85004700999,33.94360482000047,53432.94293160001 2025-07-08,01:56:13.000,189,10986954,13165,0,1751939772,13031.87699225,33.887211779998324,53433.01978992001 2025-07-08,01:56:14.000,189,10986938,13365,0,1751939773,13031.924146419995,33.81672048000473,53433.05472552 2025-07-08,01:56:15.000,189,10986965,13245,0,1751939774,13032.025191069995,33.81672048000473,53433.07568688 2025-07-08,01:56:16.000,189,10986973,13245,0,1751939775,13032.11276309999,33.83786787000281,53433.07568688 2025-07-08,01:56:17.000,189,10987046,13245,0,1751939776,13032.106026789996,33.81672048000473,53433.215429280004 2025-07-08,01:56:18.000,189,10986939,13325,0,1751939777,13032.01845476,33.710983529999794,53433.29927472 2025-07-08,01:56:19.000,189,10986971,13325,0,1751939778,13032.03192737999,33.654590489997645,53433.35517168001 2025-07-08,01:56:20.000,189,10986969,13205,0,1751939779,13032.065608929996,33.647541359998286,53433.42504288001 2025-07-08,01:56:21.000,189,10986957,13085,0,1751939780,13032.065608929996,33.58409919000405,53433.52984968 2025-07-08,01:56:22.000,189,10986939,13085,0,1751939781,13031.903937489995,33.49246049999783,53433.515875439996 2025-07-08,01:56:23.000,189,10987005,13245,0,1751939782,13031.78942021999,33.38672355000017,53433.58574664 2025-07-08,01:56:24.000,189,10986971,12965,0,1751939783,13031.735529739999,33.337379640004656,53433.59273376001 2025-07-08,01:56:25.000,189,10986938,13365,0,1751939784,13031.735529739999,33.288035730001866,53433.64164360001 2025-07-08,01:56:26.000,189,10986950,13405,0,1751939785,13031.695111879999,33.245740949998435,53433.63465648 2025-07-08,01:56:27.000,189,10986972,13165,0,1751939786,13031.567121989989,33.15410225999949,53433.73247616001 2025-07-08,01:56:28.000,189,10986992,13205,0,1751939787,13031.425659480003,33.04836531000183,53433.7464504 2025-07-08,01:56:29.000,189,10986978,13445,0,1751939788,13031.338087449993,33.013119659997756,53433.8163216 2025-07-08,01:56:30.000,189,10986934,13245,0,1751939789,13031.297669589992,32.99197226999968,53433.837282960005 2025-07-08,01:56:31.000,189,10986945,13205,0,1751939790,13031.250515419997,32.91443183999945,53433.89317992 2025-07-08,01:56:32.000,189,10986973,13285,0,1751939791,13031.109052909997,32.850989669997944,53433.907154160006 2025-07-08,01:56:33.000,189,10986956,13365,0,1751939792,13030.96085409,32.702957940004126,53433.97003824 2025-07-08,01:56:34.000,189,10986967,13285,0,1751939793,13030.87328205999,32.6254175100039,53433.9211284 2025-07-08,01:56:35.000,189,10987004,13285,0,1751939794,13030.906963609996,32.56902447000175,53433.9909996 2025-07-08,01:56:36.000,189,10986951,13365,0,1751939795,13030.906963609996,32.54787708000367,53433.956064000005 2025-07-08,01:56:37.000,189,10986969,13405,0,1751939796,13030.765501099995,32.435090999999375,53434.004973840005 2025-07-08,01:56:38.000,189,10986994,13365,0,1751939797,13030.704874309995,32.308206660003634,53434.0608708 2025-07-08,01:56:39.000,189,10986987,13085,0,1751939798,13030.725083239995,32.27296100999956,53434.074845040006 2025-07-08,01:56:40.000,189,10986936,12925,0,1751939799,13030.81265526999,32.32230492000235,53434.15869048 2025-07-08,01:56:41.000,189,10986981,13205,0,1751939800,13030.83960051,32.27296100999956,53434.10279352 2025-07-08,01:56:42.000,189,10986919,13125,0,1751939801,13030.79244633999,32.17427319000126,53434.10978064 2025-07-08,01:56:43.000,189,10986969,13285,0,1751939802,13030.79244633999,32.082634500002314,53434.074845040006 2025-07-08,01:56:44.000,189,10986932,13445,0,1751939803,13030.886754679996,32.09673276000103,53434.10978064 2025-07-08,01:56:45.000,189,10986943,13285,0,1751939804,13030.967590399996,32.13197840999783,53434.123754880005 2025-07-08,01:56:46.000,189,10986975,13285,0,1751939805,13030.967590399996,32.10378189000039,53434.14471624001 2025-07-08,01:56:47.000,189,10986992,13085,0,1751939806,13030.994535639991,32.01214320000145,53434.15869048 2025-07-08,01:56:48.000,189,10986938,13245,0,1751939807,13031.068635049996,32.05443798000488,53434.19362608001 2025-07-08,01:56:49.000,189,10986969,12925,0,1751939808,13031.102316600001,32.13902754000446,53434.20760032 2025-07-08,01:56:50.000,189,10986967,13085,0,1751939809,13031.102316600001,32.09673276000103,53434.22856168 2025-07-08,01:56:51.000,189,10986959,13085,0,1751939810,13031.102316600001,32.033290589999524,53434.23554880001 2025-07-08,01:56:52.000,189,10986984,13085,0,1751939811,13031.156207079992,32.06148711000424,53434.2704844 2025-07-08,01:56:53.000,189,10986994,13205,0,1751939812,13031.270724349997,32.12492927999847,53434.28445864001 2025-07-08,01:56:54.000,189,10986969,13365,0,1751939813,13031.371768999998,32.1672240600019,53434.30542 2025-07-08,01:56:55.000,189,10986941,13125,0,1751939814,13031.391977929998,32.13902754000446,53434.31939424 2025-07-08,01:56:56.000,189,10986989,13165,0,1751939815,13031.425659480003,32.12492927999847,53434.30542 2025-07-08,01:56:57.000,189,10986979,13245,0,1751939816,13031.486286269988,32.11083101999975,53434.32638136 2025-07-08,01:56:58.000,189,10986968,13005,0,1751939817,13031.567121989989,32.13197840999783,53434.34734272 2025-07-08,01:56:59.000,189,10986968,13285,0,1751939818,13031.594067229998,32.14607667000382,53434.36830408 2025-07-08,01:57:00.000,189,10986979,13005,0,1751939819,13031.722057119994,32.08968363000167,53434.459136640005 2025-07-08,01:57:01.000,189,10986947,13365,0,1751939820,13031.85004700999,32.082634500002314,53434.43817528 2025-07-08,01:57:02.000,189,10986935,13085,0,1751939821,13032.004982139995,32.11083101999975,53434.48708512 2025-07-08,01:57:03.000,189,10986995,13285,0,1751939822,13032.132972029991,32.09673276000103,53434.49407224 2025-07-08,01:57:04.000,189,10986946,13285,0,1751939823,13032.240752990001,32.026241460000165,53434.508046480005 2025-07-08,01:57:05.000,189,10986956,13245,0,1751939824,13032.362006570002,31.955750159999297,53434.57093056001 2025-07-08,01:57:06.000,189,10987006,13085,0,1751939825,13032.436105979992,31.955750159999297,53434.66176312 2025-07-08,01:57:07.000,189,10986927,13205,0,1751939826,13032.557359559993,31.94165190000058,53434.71067296 2025-07-08,01:57:08.000,189,10986971,13285,0,1751939827,13032.692085759998,31.906406250003783,53434.794518400005 2025-07-08,01:57:09.000,189,10986983,13285,0,1751939828,13032.766185169989,31.871160599999712,53434.82246688 2025-07-08,01:57:10.000,189,10987000,13045,0,1751939829,13032.853757199999,31.821816690004198,53434.85740248 2025-07-08,01:57:11.000,189,10986969,13365,0,1751939830,13032.96827446999,31.807718429998204,53434.88535096001 2025-07-08,01:57:12.000,189,10986967,13085,0,1751939831,13033.06931911999,31.772472780001408,53434.941247920004 2025-07-08,01:57:13.000,189,10986960,13085,0,1751939832,13033.17036376999,31.76542365000205,53435.060028960004 2025-07-08,01:57:14.000,189,10986966,13405,0,1751939833,13033.21751794,31.737227130004612,53435.05304184001 2025-07-08,01:57:15.000,189,10986969,13165,0,1751939834,13033.325298899996,31.69493235000118,53435.15086152001 2025-07-08,01:57:16.000,189,10987028,13485,0,1751939835,13033.493706649992,31.723128869998618,53435.17182288001 2025-07-08,01:57:17.000,189,10986986,13205,0,1751939836,13033.662114400002,31.75132539000333,53435.227719840004 2025-07-08,01:57:18.000,189,10986998,13445,0,1751939837,13033.742950120002,31.730177999997977,53435.25566832 2025-07-08,01:57:19.000,189,10986947,13205,0,1751939838,13033.776631669993,31.631490179999673,53435.31855240001 2025-07-08,01:57:20.000,189,10987000,13285,0,1751939839,13033.877676319993,31.596244530002878,53435.346500880005 2025-07-08,01:57:21.000,189,10986980,13405,0,1751939840,13034.032611449999,31.673784960003104,53435.416372080006 2025-07-08,01:57:22.000,189,10986965,13205,0,1751939841,13034.12691978999,31.70198148000054,53435.444320560004 2025-07-08,01:57:23.000,189,10986969,13245,0,1751939842,13034.19428289,31.666735830003745,53435.50720464001 2025-07-08,01:57:24.000,189,10986944,13165,0,1751939843,13034.27511861,31.666735830003745,53435.563101600004 2025-07-08,01:57:25.000,189,10986919,13445,0,1751939844,13034.43679005,31.666735830003745,53435.612011440004 2025-07-08,01:57:26.000,189,10986929,13005,0,1751939845,13034.591725179991,31.64558843999839,53435.681882640005 2025-07-08,01:57:27.000,189,10986976,13125,0,1751939846,13034.638879350001,31.617391920000955,53435.68886976 2025-07-08,01:57:28.000,189,10986993,12925,0,1751939847,13034.719715070001,31.58919540000352,53435.7377796 2025-07-08,01:57:29.000,189,10986978,13245,0,1751939848,13034.814023409992,31.631490179999673,53435.83559928 2025-07-08,01:57:30.000,189,10987009,13205,0,1751939849,13034.915068059992,31.638539309999032,53435.90547048 2025-07-08,01:57:31.000,189,10986969,13045,0,1751939850,13035.022849020002,31.64558843999839,53435.94040608001 2025-07-08,01:57:32.000,189,10986958,13085,0,1751939851,13035.070003189998,31.631490179999673,53436.00329016 2025-07-08,01:57:33.000,189,10987013,13205,0,1751939852,13035.150838909998,31.617391920000955,53436.02425152 2025-07-08,01:57:34.000,189,10986964,13125,0,1751939853,13035.231674629998,31.617391920000955,53436.15001968 2025-07-08,01:57:35.000,189,10986992,13285,0,1751939854,13035.36640082999,31.64558843999839,53436.15700680001 2025-07-08,01:57:36.000,189,10987001,13445,0,1751939855,13035.400082379994,31.659686700004386,53436.254826480006 2025-07-08,01:57:37.000,189,10986955,12925,0,1751939856,13035.501127029995,31.638539309999032,53436.233865120004 2025-07-08,01:57:38.000,189,10986956,13405,0,1751939857,13035.56849012999,31.64558843999839,53436.3316848 2025-07-08,01:57:39.000,189,10986982,13165,0,1751939858,13035.683007399995,31.673784960003104,53436.38758176 2025-07-08,01:57:40.000,189,10986993,13245,0,1751939859,13035.790788359991,31.65263756999775,53436.450465840004 2025-07-08,01:57:41.000,189,10986981,13205,0,1751939860,13035.945723489996,31.673784960003104,53436.5063628 2025-07-08,01:57:42.000,189,10986973,13245,0,1751939861,13036.073713379992,31.723128869998618,53436.58322112001 2025-07-08,01:57:43.000,189,10987013,13165,0,1751939862,13036.194966959993,31.70198148000054,53436.68104080001 2025-07-08,01:57:44.000,189,10986946,13285,0,1751939863,13036.302747919988,31.666735830003745,53436.72995064001 2025-07-08,01:57:45.000,189,10987001,13165,0,1751939864,13036.403792569989,31.687883220001822,53436.79982184001 2025-07-08,01:57:46.000,189,10986993,13165,0,1751939865,13036.484628289989,31.723128869998618,53436.88366728 2025-07-08,01:57:47.000,189,10986996,13325,0,1751939866,13036.551991389999,31.673784960003104,53436.925590000006 2025-07-08,01:57:48.000,189,10986980,13685,0,1751939867,13036.599145559994,31.7090306099999,53437.06533240001 2025-07-08,01:57:49.000,189,10986950,13285,0,1751939868,13036.720399139995,31.687883220001822,53437.10725512 2025-07-08,01:57:50.000,189,10986955,13525,0,1751939869,13036.882070579995,31.723128869998618,53437.23302328001 2025-07-08,01:57:51.000,189,10986997,13485,0,1751939870,13036.989851539991,31.71607973999926,53437.21206192001 2025-07-08,01:57:52.000,189,10986970,13245,0,1751939871,13037.05721464,31.659686700004386,53437.31686872 2025-07-08,01:57:53.000,189,10986930,13125,0,1751939872,13037.117841430001,31.631490179999673,53437.407701280004 2025-07-08,01:57:54.000,189,10986985,13445,0,1751939873,13037.171731909992,31.560998879998806,53437.43564976 2025-07-08,01:57:55.000,189,10986967,13325,0,1751939874,13037.212149769992,31.52575323000201,53437.53346944 2025-07-08,01:57:56.000,189,10986958,13285,0,1751939875,13037.259303940002,31.504605840003933,53437.5544308 2025-07-08,01:57:57.000,189,10986992,13125,0,1751939876,13037.400766450002,31.46936018999986,53437.67321184 2025-07-08,01:57:58.000,189,10986973,13405,0,1751939877,13037.501811099988,31.462311060000502,53437.7291088 2025-07-08,01:57:59.000,189,10986958,13165,0,1751939878,13037.629800989998,31.462311060000502,53437.78500576001 2025-07-08,01:58:00.000,189,10986948,13205,0,1751939879,13037.690427779999,31.441163670002425,53437.8688512 2025-07-08,01:58:01.000,189,10986949,13525,0,1751939880,13037.724109329989,31.370672370001557,53437.9387224 2025-07-08,01:58:02.000,189,10986974,13125,0,1751939881,13037.757790879994,31.377721500000916,53438.02256784001 2025-07-08,01:58:03.000,189,10986966,13165,0,1751939882,13037.791472429999,31.377721500000916,53438.15532312 2025-07-08,01:58:04.000,189,10987001,13245,0,1751939883,13037.86557183999,31.30723020000005,53438.21122008 2025-07-08,01:58:05.000,189,10987016,13085,0,1751939884,13037.9733528,31.321328459998767,53438.39987232 2025-07-08,01:58:06.000,189,10986978,13165,0,1751939885,13038.040715899995,31.321328459998767,53438.45576928001 2025-07-08,01:58:07.000,189,10986986,12965,0,1751939886,13038.08787006999,31.314279329999408,53438.51166624 2025-07-08,01:58:08.000,189,10986997,13285,0,1751939887,13038.12828792999,31.33542672000476,53438.602498800006 2025-07-08,01:58:09.000,189,10987009,13285,0,1751939888,13038.13502424,31.34952498000348,53438.67237000001 2025-07-08,01:58:10.000,189,10986968,13605,0,1751939889,13038.12828792999,31.33542672000476,53438.73525408 2025-07-08,01:58:11.000,189,10986945,13365,0,1751939890,13038.13502424,31.34247585000412,53438.83307376 2025-07-08,01:58:12.000,189,10986926,13085,0,1751939891,13038.19565103,31.314279329999408,53438.90294496 2025-07-08,01:58:13.000,189,10986928,13045,0,1751939892,13038.229332579991,31.29313194000133,53438.97281616 2025-07-08,01:58:14.000,189,10986971,13205,0,1751939893,13038.25627782,31.314279329999408,53439.00775176001 2025-07-08,01:58:15.000,189,10987035,13085,0,1751939894,13038.249541509991,31.35657411000284,53439.05666160001 2025-07-08,01:58:16.000,189,10986976,13125,0,1751939895,13038.263014129996,31.328377589998126,53439.17544264001 2025-07-08,01:58:17.000,189,10986987,13165,0,1751939896,13038.276486750001,31.30723020000005,53439.18242976 2025-07-08,01:58:18.000,189,10986997,13445,0,1751939897,13038.343849849996,31.30723020000005,53439.30819792 2025-07-08,01:58:19.000,189,10986966,13285,0,1751939898,13038.377531400001,31.29313194000133,53439.39204336001 2025-07-08,01:58:20.000,189,10986971,13445,0,1751939899,13038.384267709996,31.271984550003253,53439.4758888 2025-07-08,01:58:21.000,189,10986963,13205,0,1751939900,13038.364058779996,31.30018107000069,53439.538772880005 2025-07-08,01:58:22.000,189,10986958,13285,0,1751939901,13038.391004019992,31.363623240002198,53439.636592560004 2025-07-08,01:58:23.000,189,10987017,13365,0,1751939902,13038.417949260001,31.34247585000412,53439.755373600005 2025-07-08,01:58:24.000,189,10986993,13485,0,1751939903,13038.404476639997,31.328377589998126,53439.804283440004 2025-07-08,01:58:25.000,189,10986993,13285,0,1751939904,13038.411212949992,31.321328459998767,53439.88812888 2025-07-08,01:58:26.000,189,10986951,13365,0,1751939905,13038.478576050002,31.34952498000348,53440.02787128 2025-07-08,01:58:27.000,189,10986967,13365,0,1751939906,13038.478576050002,31.34952498000348,53440.13267808001 2025-07-08,01:58:28.000,189,10987008,13285,0,1751939907,13038.492048669992,31.398868889998994,53440.23748488 2025-07-08,01:58:29.000,189,10987005,13285,0,1751939908,13038.485312359997,31.420016280004347,53440.26543336 2025-07-08,01:58:30.000,189,10986987,13285,0,1751939909,13038.424685569997,31.46936018999986,53440.32133032001 2025-07-08,01:58:31.000,189,10986973,13205,0,1751939910,13038.411212949992,31.420016280004347,53440.40517576 2025-07-08,01:58:32.000,189,10986968,13285,0,1751939911,13038.458367120002,31.441163670002425,53440.56587952001 2025-07-08,01:58:33.000,189,10987039,13085,0,1751939912,13038.498784980002,31.455261930001143,53440.67767344 2025-07-08,01:58:34.000,189,10986979,13125,0,1751939913,13038.478576050002,31.51870410000265,53440.761518880005 2025-07-08,01:58:35.000,189,10987013,13165,0,1751939914,13038.451630809992,31.546900620000088,53440.831390080006 2025-07-08,01:58:36.000,189,10986946,13365,0,1751939915,13038.444894499997,31.53985149000073,53440.85235144001 2025-07-08,01:58:37.000,189,10986913,13325,0,1751939916,13038.431421879992,31.553949749999447,53440.95017112001 2025-07-08,01:58:38.000,189,10987010,13285,0,1751939917,13038.465103429997,31.546900620000088,53440.96414536 2025-07-08,01:58:39.000,189,10987035,13165,0,1751939918,13038.431421879992,31.58919540000352,53441.047990800005 2025-07-08,01:58:40.000,189,10987002,13085,0,1751939919,13038.377531400001,31.64558843999839,53441.145810480004 2025-07-08,01:58:41.000,189,10986990,13085,0,1751939920,13038.343849849996,31.65263756999775,53441.18773320001 2025-07-08,01:58:42.000,189,10986958,13245,0,1751939921,13038.370795089992,31.673784960003104,53441.23664304001 2025-07-08,01:58:43.000,189,10987027,13045,0,1751939922,13038.397740330001,31.65263756999775,53441.28555288001 2025-07-08,01:58:44.000,189,10987016,13365,0,1751939923,13038.377531400001,31.58919540000352,53441.383372560005 2025-07-08,01:58:45.000,189,10987025,13245,0,1751939924,13038.343849849996,31.624441050000314,53441.41132104 2025-07-08,01:58:46.000,189,10987001,13165,0,1751939925,13038.289959369991,31.617391920000955,53441.51612784 2025-07-08,01:58:47.000,189,10986912,13205,0,1751939926,13038.242805199996,31.617391920000955,53441.481192240004 2025-07-08,01:58:48.000,189,10987005,13005,0,1751939927,13038.19565103,31.638539309999032,53441.56503768 2025-07-08,01:58:49.000,189,10987039,13165,0,1751939928,13038.13502424,31.659686700004386,53441.56503768 2025-07-08,01:58:50.000,189,10987008,13245,0,1751939929,13038.081133759995,31.624441050000314,53441.61394752001 2025-07-08,01:58:51.000,189,10986968,13085,0,1751939930,13038.060924829995,31.58214627000416,53441.66285736001 2025-07-08,01:58:52.000,189,10986958,13085,0,1751939931,13038.01377066,31.58919540000352,53441.718754320005 2025-07-08,01:58:53.000,189,10986970,13445,0,1751939932,13037.9733528,31.560998879998806,53441.76067704001 2025-07-08,01:58:54.000,189,10987002,13325,0,1751939933,13037.939671249995,31.610342790001596,53441.80259976 2025-07-08,01:58:55.000,189,10986971,13325,0,1751939934,13037.84536290999,31.58919540000352,53441.84452248 2025-07-08,01:58:56.000,189,10986974,13365,0,1751939935,13037.771263499999,31.5750971400048,53441.92836792001 2025-07-08,01:58:57.000,189,10986937,13085,0,1751939936,13037.737581949994,31.5750971400048,53441.92836792001 2025-07-08,01:58:58.000,189,10986973,13325,0,1751939937,13037.751054569999,31.610342790001596,53442.04016184 2025-07-08,01:58:59.000,189,10987027,13285,0,1751939938,13037.771263499999,31.624441050000314,53442.09605880001 2025-07-08,01:59:00.000,189,10986966,13325,0,1751939939,13037.690427779999,31.603293660002237,53442.09605880001 2025-07-08,01:59:01.000,189,10986953,13005,0,1751939940,13037.589383129998,31.596244530002878,53442.172917120006 2025-07-08,01:59:02.000,189,10986928,13285,0,1751939941,13037.582646819988,31.631490179999673,53442.20785272 2025-07-08,01:59:03.000,189,10986989,13485,0,1751939942,13037.562437889988,31.638539309999032,53442.12400728001 2025-07-08,01:59:04.000,189,10986978,13445,0,1751939943,13037.522020029988,31.617391920000955,53442.19387848001 2025-07-08,01:59:05.000,189,10986994,13365,0,1751939944,13037.441184310002,31.58214627000416,53442.26374968001 2025-07-08,01:59:06.000,189,10986981,13365,0,1751939945,13037.414239069993,31.617391920000955,53442.24278832001 2025-07-08,01:59:07.000,189,10986946,13165,0,1751939946,13037.346875969997,31.680834090002463,53442.22881408 2025-07-08,01:59:08.000,189,10986965,13445,0,1751939947,13037.373821209992,31.680834090002463,53442.29169816001 2025-07-08,01:59:09.000,189,10987009,13125,0,1751939948,13037.407502759997,31.723128869998618,53442.29868528 2025-07-08,01:59:10.000,189,10986981,13285,0,1751939949,13037.400766450002,31.659686700004386,53442.29868528 2025-07-08,01:59:11.000,189,10986958,13405,0,1751939950,13037.400766450002,31.730177999997977,53442.39650496 2025-07-08,01:59:12.000,189,10986949,13245,0,1751939951,13037.367084899997,31.779521910000767,53442.438427680005 2025-07-08,01:59:13.000,189,10986977,13325,0,1751939952,13037.346875969997,31.772472780001408,53442.43144056001 2025-07-08,01:59:14.000,189,10987006,13125,0,1751939953,13037.232358699992,31.828865820003557,53442.42445344 2025-07-08,01:59:15.000,189,10986991,13325,0,1751939954,13037.198677150001,31.899357120004424,53442.48035040001 2025-07-08,01:59:16.000,189,10986969,13405,0,1751939955,13037.138050360001,31.94165190000058,53442.487337520004 2025-07-08,01:59:17.000,189,10986934,13125,0,1751939956,13037.070687259991,31.94165190000058,53442.49432464 2025-07-08,01:59:18.000,189,10987018,13325,0,1751939957,13037.104368809996,32.026241460000165,53442.52926024001 2025-07-08,01:59:19.000,189,10986995,13405,0,1751939958,13037.050478329991,32.06148711000424,53442.52227312 2025-07-08,01:59:20.000,189,10987010,13245,0,1751939959,13036.91575213,32.11083101999975,53442.54323448 2025-07-08,01:59:21.000,189,10986958,12965,0,1751939960,13036.75408069,32.16017493000254,53442.487337520004 2025-07-08,01:59:22.000,189,10986950,13285,0,1751939961,13036.60588186999,32.1672240600019,53442.57817008001 2025-07-08,01:59:23.000,189,10987015,12965,0,1751939962,13036.538518769994,32.258862750000844,53442.59214432 2025-07-08,01:59:24.000,189,10987009,13325,0,1751939963,13036.477891979994,32.28705926999828,53442.63406704 2025-07-08,01:59:25.000,189,10987003,13125,0,1751939964,13036.343165779988,32.34345231000043,53442.68297688 2025-07-08,01:59:26.000,189,10987018,13085,0,1751939965,13036.161285410002,32.35755056999915,53442.64105416 2025-07-08,01:59:27.000,189,10986949,13325,0,1751939966,13035.972668729992,32.39984535000258,53442.515286 2025-07-08,01:59:28.000,189,10986999,13165,0,1751939967,13035.831206219991,32.40689448000194,53442.515286 2025-07-08,01:59:29.000,189,10986989,13365,0,1751939968,13035.743634189996,32.435090999999375,53442.515286 2025-07-08,01:59:30.000,189,10987012,13285,0,1751939969,13035.683007399995,32.44918925999809,53442.508298880006 2025-07-08,01:59:31.000,189,10986955,13285,0,1751939970,13035.52807226999,32.54787708000367,53442.438427680005 2025-07-08,01:59:32.000,189,10986972,13245,0,1751939971,13035.339455589994,32.56197534000239,53442.50131176001 2025-07-08,01:59:33.000,189,10986968,12965,0,1751939972,13035.231674629998,32.57607360000111,53442.43144056001 2025-07-08,01:59:34.000,189,10986924,13405,0,1751939973,13035.144102599988,32.56902447000175,53442.43144056001 2025-07-08,01:59:35.000,189,10986992,13165,0,1751939974,13035.049794259998,32.56902447000175,53442.43144056001 2025-07-08,01:59:36.000,189,10987005,13525,0,1751939975,13034.881386510002,32.53377881999768,53442.40349208 2025-07-08,01:59:37.000,189,10986915,13405,0,1751939976,13034.793814479992,32.611319249997905,53442.36156936001 2025-07-08,01:59:38.000,189,10986986,13205,0,1751939977,13034.679297210001,32.68885967999813,53442.43144056001 2025-07-08,01:59:39.000,189,10986921,13245,0,1751939978,13034.55130731999,32.73115446000156,53442.36855648 2025-07-08,01:59:40.000,189,10986971,13285,0,1751939979,13034.382899569995,32.74525272000028,53442.31265952001 2025-07-08,01:59:41.000,189,10987039,12925,0,1751939980,13034.241437059994,32.78754750000371,53442.28471104001 2025-07-08,01:59:42.000,189,10986972,13085,0,1751939981,13034.120183479994,32.78049837000435,53442.3056724 2025-07-08,01:59:43.000,189,10986980,13285,0,1751939982,13034.019138829994,32.836891409999225,53442.25676256 2025-07-08,01:59:44.000,189,10987000,13285,0,1751939983,13033.891148939998,32.8721370600033,53442.221826960005 2025-07-08,01:59:45.000,189,10987021,13245,0,1751939984,13033.763159050002,32.92148096999881,53442.17990424 2025-07-08,01:59:46.000,189,10986952,13165,0,1751939985,13033.668850709997,33.076561829999264,53442.1309944 2025-07-08,01:59:47.000,189,10986955,13125,0,1751939986,13033.500442960001,33.09770922000462,53442.103045920005 2025-07-08,01:59:48.000,189,10987020,13125,0,1751939987,13033.35898045,33.111807480003336,53442.0611232 2025-07-08,01:59:49.000,189,10986985,13445,0,1751939988,13033.19730901,33.13295487000141,53441.984264880004 2025-07-08,01:59:50.000,189,10987001,13125,0,1751939989,13033.103000669995,33.14705313000013,53441.90740656001 2025-07-08,01:59:51.000,189,10986995,13245,0,1751939990,13032.954801849999,33.19639704000292,53441.90041944 2025-07-08,01:59:52.000,189,10986985,13085,0,1751939991,13032.853757199999,33.288035730001866,53441.90740656001 2025-07-08,01:59:53.000,189,10986993,13285,0,1751939992,13032.739239929993,33.42196920000424,53441.86548384 2025-07-08,01:59:54.000,189,10987001,13205,0,1751939993,13032.611250039998,33.49246049999783,53441.816574000004 2025-07-08,01:59:55.000,189,10986971,13005,0,1751939994,13032.449578599997,33.45721485000104,53441.78163840001 2025-07-08,01:59:56.000,189,10986994,13245,0,1751939995,13032.301379780001,33.49246049999783,53441.78862552001 2025-07-08,01:59:57.000,189,10986924,13165,0,1751939996,13032.260961920001,33.577050060004694,53441.7467028 2025-07-08,01:59:58.000,189,10987005,13165,0,1751939997,13032.20033513,33.654590489997645,53441.73272856 2025-07-08,01:59:59.000,189,10986960,13285,0,1751939998,13032.085817859996,33.760327440002584,53441.77465128 2025-07-08,02:00:00.000,189,10986971,13245,0,1751939999,13032.07234523999,33.73213091999787,53441.69080584001 2025-07-08,02:00:01.000,189,10986986,13205,0,1751940000,13032.05213630999,33.696885270001076,53441.70478008 2025-07-08,02:00:02.000,189,10986979,13285,0,1751940001,13031.9780369,33.760327440002584,53441.69779296 2025-07-08,02:00:03.000,189,10986997,13245,0,1751940002,13031.93761904,33.83081874000345,53441.66285736001 2025-07-08,02:00:04.000,189,10987020,13165,0,1751940003,13031.82983807999,33.880162649998965,53441.62792176 2025-07-08,02:00:05.000,189,10986963,13125,0,1751940004,13031.78942021999,33.880162649998965,53441.63490888 2025-07-08,02:00:06.000,189,10987034,13325,0,1751940005,13031.802892839994,33.887211779998324,53441.6069604 2025-07-08,02:00:07.000,189,10986980,13125,0,1751940006,13031.79615653,33.90131004000432,53441.6069604 2025-07-08,02:00:08.000,189,10986997,12845,0,1751940007,13031.78942021999,33.91540830000304,53441.57901192 2025-07-08,02:00:09.000,189,10986945,12925,0,1751940008,13031.81636546,33.91540830000304,53441.58599904 2025-07-08,02:00:10.000,189,10986971,13205,0,1751940009,13031.82983807999,34.01409612000134,53441.62792176 2025-07-08,02:00:11.000,189,10986996,13085,0,1751940010,13031.76921128999,34.06344003000413,53441.599973280005 2025-07-08,02:00:12.000,189,10986925,13325,0,1751940011,13031.79615653,34.105734810000286,53441.64189600001 2025-07-08,02:00:13.000,189,10987010,13285,0,1751940012,13031.82983807999,34.07048916000349,53441.599973280005 2025-07-08,02:00:14.000,189,10986983,13285,0,1751940013,13031.87699225,34.08458742000221,53441.57901192 2025-07-08,02:00:15.000,189,10986975,13285,0,1751940014,13031.93088272999,34.22557002000394,53441.54407632001 2025-07-08,02:00:16.000,189,10987019,13045,0,1751940015,13032.004982139995,34.331306970001606,53441.6069604 2025-07-08,02:00:17.000,189,10986950,13085,0,1751940016,13032.045399999995,34.394749140003114,53441.61394752001 2025-07-08,02:00:18.000,189,10986973,13085,0,1751940017,13031.9780369,34.41589653000119,53441.57901192 2025-07-08,02:00:19.000,189,10986979,12925,0,1751940018,13031.99824583,34.45819131000462,53441.669844480006 2025-07-08,02:00:20.000,189,10986961,13125,0,1751940019,13032.05213630999,34.54278087000421,53441.65587024 2025-07-08,02:00:21.000,189,10986997,13285,0,1751940020,13032.1801262,34.71195999000338,53441.669844480006 2025-07-08,02:00:22.000,189,10986940,13325,0,1751940021,13032.213807749991,34.81064781000168,53441.62792176 2025-07-08,02:00:23.000,189,10987022,13325,0,1751940022,13032.227280369996,34.77540216000489,53441.669844480006 2025-07-08,02:00:24.000,189,10986982,13365,0,1751940023,13032.274434539991,34.76835302999825,53441.66285736001 2025-07-08,02:00:25.000,189,10987002,13365,0,1751940024,13032.328325019997,34.87408998000319,53441.7467028 2025-07-08,02:00:26.000,189,10986964,13085,0,1751940025,13032.375479189992,34.979826930000854,53441.767664160005 2025-07-08,02:00:27.000,189,10986975,13205,0,1751940026,13032.388951809997,35.0714656199998,53441.76067704001 2025-07-08,02:00:28.000,189,10986997,13125,0,1751940027,13032.402424430002,35.029170840003644,53441.78163840001 2025-07-08,02:00:29.000,189,10987037,13205,0,1751940028,13032.429369669997,35.05031823000172,53441.87247096 2025-07-08,02:00:30.000,189,10986996,13285,0,1751940029,13032.409160739997,35.029170840003644,53441.837535360006 2025-07-08,02:00:31.000,189,10987007,13285,0,1751940030,13032.483260150002,35.04326910000236,53441.83054824001 2025-07-08,02:00:32.000,189,10986977,13205,0,1751940031,13032.489996459997,35.092613009997876,53441.85849672001 2025-07-08,02:00:33.000,189,10987007,13445,0,1751940032,13032.456314909992,35.11376040000323,53441.886445200005 2025-07-08,02:00:34.000,189,10986966,13245,0,1751940033,13032.510205389997,35.12785866000195,53441.91439368 2025-07-08,02:00:35.000,189,10986993,13165,0,1751940034,13032.483260150002,35.06441649000044,53441.90740656001 2025-07-08,02:00:36.000,189,10987015,13285,0,1751940035,13032.463051220002,35.05736736000108,53441.94932928001 2025-07-08,02:00:37.000,189,10986970,13285,0,1751940036,13032.510205389997,35.0714656199998,53441.97029064 2025-07-08,02:00:38.000,189,10987001,13525,0,1751940037,13032.577568489993,35.10671127000387,53441.95631640001 2025-07-08,02:00:39.000,189,10986977,13445,0,1751940038,13032.584304800002,35.12785866000195,53441.97727776001 2025-07-08,02:00:40.000,189,10986968,13285,0,1751940039,13032.557359559993,35.092613009997876,53442.005226240006 2025-07-08,02:00:41.000,189,10987037,13205,0,1751940040,13032.631458969998,35.0714656199998,53441.99823912001 2025-07-08,02:00:42.000,189,10986973,13365,0,1751940041,13032.617986349993,35.06441649000044,53442.0611232 2025-07-08,02:00:43.000,189,10987027,13205,0,1751940042,13032.557359559993,35.06441649000044,53442.04714896001 2025-07-08,02:00:44.000,189,10987016,13285,0,1751940043,13032.523678010002,35.07851474999916,53442.01920048 2025-07-08,02:00:45.000,189,10987022,13605,0,1751940044,13032.550623249997,35.13490779000131,53442.0611232 2025-07-08,02:00:46.000,189,10986990,13525,0,1751940045,13032.591041109998,35.163104309998744,53442.09605880001 2025-07-08,02:00:47.000,189,10986988,13085,0,1751940046,13032.543886940002,35.141956920000666,53442.07509744001 2025-07-08,02:00:48.000,189,10986986,13405,0,1751940047,13032.510205389997,35.07851474999916,53442.11003304 2025-07-08,02:00:49.000,189,10986993,13725,0,1751940048,13032.570832179998,35.06441649000044,53442.08208456 2025-07-08,02:00:50.000,189,10987001,13405,0,1751940049,13032.631458969998,35.13490779000131,53442.16593000001 2025-07-08,02:00:51.000,189,10986971,13525,0,1751940050,13032.671876829998,35.212448220001534,53442.2008656 2025-07-08,02:00:52.000,189,10986986,12925,0,1751940051,13032.604513730003,35.198349960002815,53442.20785272 2025-07-08,02:00:53.000,189,10987010,13445,0,1751940052,13032.624722660003,35.156055179999385,53442.2358012 2025-07-08,02:00:54.000,189,10987033,13085,0,1751940053,13032.692085759998,35.12785866000195,53442.27772392 2025-07-08,02:00:55.000,189,10986962,13445,0,1751940054,13032.739239929993,35.198349960002815,53442.29169816001 2025-07-08,02:00:56.000,189,10987008,13685,0,1751940055,13032.752712549998,35.21949735000089,53442.27772392 2025-07-08,02:00:57.000,189,10986972,13605,0,1751940056,13032.806603029989,35.24064473999897,53442.41746632 2025-07-08,02:00:58.000,189,10987021,13645,0,1751940057,13032.840284579994,35.21949735000089,53442.41047920001 2025-07-08,02:00:59.000,189,10987020,13605,0,1751940058,13032.894175059999,35.28998865000176,53442.40349208 2025-07-08,02:01:00.000,189,10986997,13605,0,1751940059,13032.867229819989,35.30408691000048,53442.389517840005 2025-07-08,02:01:01.000,189,10987045,13405,0,1751940060,13032.826811959989,35.3181851699992,53442.40349208 2025-07-08,02:01:02.000,189,10986949,13245,0,1751940061,13032.900911369994,35.34638169000391,53442.45240192001 2025-07-08,02:01:03.000,189,10987004,13325,0,1751940062,13033.0558465,35.39572559999942,53442.49432464 2025-07-08,02:01:04.000,189,10987006,13685,0,1751940063,13033.03563757,35.430971250003495,53442.45240192001 2025-07-08,02:01:05.000,189,10987020,13765,0,1751940064,13032.94806553999,35.39572559999942,53442.50131176001 2025-07-08,02:01:06.000,189,10987008,13605,0,1751940065,13033.022164949994,35.388676470000064,53442.57118296 2025-07-08,02:01:07.000,189,10986961,13245,0,1751940066,13033.062582809995,35.438020380002854,53442.606118560005 2025-07-08,02:01:08.000,189,10987024,13605,0,1751940067,13033.06931911999,35.48031515999901,53442.62009280001 2025-07-08,02:01:09.000,189,10987004,13365,0,1751940068,13033.02890125999,35.48736428999837,53442.66201552 2025-07-08,02:01:10.000,189,10986995,13445,0,1751940069,13033.02890125999,35.423922120004136,53442.66900264001 2025-07-08,02:01:11.000,189,10987018,13645,0,1751940070,13033.07605543,35.438020380002854,53442.69695112001 2025-07-08,02:01:12.000,189,10986973,13685,0,1751940071,13033.04911018999,35.47326602999965,53442.66900264001 2025-07-08,02:01:13.000,189,10987019,13405,0,1751940072,13033.001956019994,35.45916777000093,53442.689964 2025-07-08,02:01:14.000,189,10987029,13565,0,1751940073,13032.941329229994,35.36752908000199,53442.675989760006 2025-07-08,02:01:15.000,189,10987014,13405,0,1751940074,13032.97501078,35.332283429997915,53442.70393824 2025-07-08,02:01:16.000,189,10987042,13325,0,1751940075,13033.01542864,35.33933256000455,53442.724899600005 2025-07-08,02:01:17.000,189,10986966,13645,0,1751940076,13032.96827446999,35.36047995000263,53442.78079656 2025-07-08,02:01:18.000,189,10986996,13645,0,1751940077,13032.840284579994,35.33933256000455,53442.822719280004 2025-07-08,02:01:19.000,189,10987035,13525,0,1751940078,13032.833548269999,35.31113603999984,53442.79477080001 2025-07-08,02:01:20.000,189,10987016,13565,0,1751940079,13032.840284579994,35.34638169000391,53442.81573216001 2025-07-08,02:01:21.000,189,10987022,13565,0,1751940080,13032.853757199999,35.36047995000263,53442.83669352001 2025-07-08,02:01:22.000,189,10986962,13645,0,1751940081,13032.786394099989,35.332283429997915,53442.843680640006 2025-07-08,02:01:23.000,189,10986945,13645,0,1751940082,13032.698822069993,35.325234299998556,53442.8297064 2025-07-08,02:01:24.000,189,10987012,13645,0,1751940083,13032.705558379988,35.33933256000455,53442.87861624 2025-07-08,02:01:25.000,189,10986992,13485,0,1751940084,13032.644931589988,35.36047995000263,53442.892590480005 2025-07-08,02:01:26.000,189,10986975,13525,0,1751940085,13032.597777419993,35.33933256000455,53442.8995776 2025-07-08,02:01:27.000,189,10986950,13805,0,1751940086,13032.557359559993,35.2829395200024,53442.91355184001 2025-07-08,02:01:28.000,189,10986998,13965,0,1751940087,13032.584304800002,35.25474299999769,53442.96246168001 2025-07-08,02:01:29.000,189,10987038,13885,0,1751940088,13032.577568489993,35.29703778000112,53442.990410160004 2025-07-08,02:01:30.000,189,10987023,13765,0,1751940089,13032.557359559993,35.36047995000263,53442.97643592 2025-07-08,02:01:31.000,189,10987015,13605,0,1751940090,13032.496732769992,35.3181851699992,53443.00438440001 2025-07-08,02:01:32.000,189,10986973,13925,0,1751940091,13032.516941699992,35.24064473999897,53443.060281360005 2025-07-08,02:01:33.000,189,10986994,13485,0,1751940092,13032.597777419993,35.25474299999769,53443.08124272001 2025-07-08,02:01:34.000,189,10987037,13965,0,1751940093,13032.665140519988,35.22654648000025,53443.109191200005 2025-07-08,02:01:35.000,189,10986990,13765,0,1751940094,13032.624722660003,35.191300830003456,53443.15111392001 2025-07-08,02:01:36.000,189,10987014,13805,0,1751940095,13032.658404209993,35.1842517000041,53443.17207528001 2025-07-08,02:01:37.000,189,10986957,13605,0,1751940096,13032.759448859993,35.156055179999385,53443.227972240005 2025-07-08,02:01:38.000,189,10986983,13885,0,1751940097,13032.799866719994,35.149006050000025,53443.18604952 2025-07-08,02:01:39.000,189,10986984,13765,0,1751940098,13032.793130409998,35.08556387999852,53443.24194648 2025-07-08,02:01:40.000,189,10986977,13885,0,1751940099,13032.745976239989,35.092613009997876,53443.325791920004 2025-07-08,02:01:41.000,189,10987019,13685,0,1751940100,13032.799866719994,35.0714656199998,53443.31181768 2025-07-08,02:01:42.000,189,10986939,13965,0,1751940101,13032.914383989999,35.10671127000387,53443.38867600001 2025-07-08,02:01:43.000,189,10986992,14205,0,1751940102,13032.914383989999,35.07851474999916,53443.43059872 2025-07-08,02:01:44.000,189,10987004,13805,0,1751940103,13032.867229819989,35.05736736000108,53443.45156008 2025-07-08,02:01:45.000,189,10986993,13845,0,1751940104,13032.793130409998,35.00802344999829,53443.493482800004 2025-07-08,02:01:46.000,189,10986988,14005,0,1751940105,13032.779657789994,35.04326910000236,53443.59130248 2025-07-08,02:01:47.000,189,10987015,13805,0,1751940106,13032.806603029989,35.11376040000323,53443.55636688001 2025-07-08,02:01:48.000,189,10987011,14005,0,1751940107,13032.799866719994,35.198349960002815,53443.72405776001 2025-07-08,02:01:49.000,189,10986982,14005,0,1751940108,13032.712294689998,35.17720257000474,53443.75899336 2025-07-08,02:01:50.000,189,10987027,13885,0,1751940109,13032.725767309988,35.1701534399981,53443.849825920006 2025-07-08,02:01:51.000,189,10986999,13685,0,1751940110,13032.658404209993,35.141956920000666,53443.849825920006 2025-07-08,02:01:52.000,189,10987002,13725,0,1751940111,13032.665140519988,35.1842517000041,53443.90572288 2025-07-08,02:01:53.000,189,10986991,13805,0,1751940112,13032.685349449988,35.17720257000474,53443.89174864001 2025-07-08,02:01:54.000,189,10986972,14005,0,1751940113,13032.604513730003,35.149006050000025,53443.961619839996 2025-07-08,02:01:55.000,189,10987011,14085,0,1751940114,13032.543886940002,35.08556387999852,53444.017516800006 2025-07-08,02:01:56.000,189,10987014,13645,0,1751940115,13032.570832179998,35.07851474999916,53444.03847816001 2025-07-08,02:01:57.000,189,10986973,13925,0,1751940116,13032.543886940002,35.10671127000387,53444.02450392 2025-07-08,02:01:58.000,189,10986950,14005,0,1751940117,13032.557359559993,35.141956920000666,53444.1223236 2025-07-08,02:01:59.000,189,10986961,13925,0,1751940118,13032.584304800002,35.092613009997876,53444.14328496 2025-07-08,02:02:00.000,189,10987006,13805,0,1751940119,13032.564095870002,35.0714656199998,53444.115336480005 2025-07-08,02:02:01.000,189,10987016,13965,0,1751940120,13032.604513730003,35.00802344999829,53444.14328496 2025-07-08,02:02:02.000,189,10986982,13885,0,1751940121,13032.739239929993,34.99392518999957,53444.185207680006 2025-07-08,02:02:03.000,189,10986956,13805,0,1751940122,13032.793130409998,35.01507257999765,53444.234117520005 2025-07-08,02:02:04.000,189,10986990,13805,0,1751940123,13032.712294689998,35.01507257999765,53444.31796296 2025-07-08,02:02:05.000,189,10986981,13765,0,1751940124,13032.651667899998,34.972777800001495,53444.3668728 2025-07-08,02:02:06.000,189,10987011,13725,0,1751940125,13032.698822069993,34.86704085000383,53444.39482128001 2025-07-08,02:02:07.000,189,10986995,14085,0,1751940126,13032.880702439994,34.85294258999784,53444.39482128001 2025-07-08,02:02:08.000,189,10986980,13565,0,1751940127,13032.97501078,34.84589345999848,53444.42276976001 2025-07-08,02:02:09.000,189,10986968,13765,0,1751940128,13032.921120299994,34.803598680002324,53444.48565384 2025-07-08,02:02:10.000,189,10986990,13725,0,1751940129,13032.873966129999,34.71195999000338,53444.45770536 2025-07-08,02:02:11.000,189,10987001,13725,0,1751940130,13032.799866719994,34.62737043000379,53444.47866672 2025-07-08,02:02:12.000,189,10986993,13925,0,1751940131,13032.97501078,34.66966520999995,53444.5066152 2025-07-08,02:02:13.000,189,10987039,13725,0,1751940132,13033.163627459995,34.740156510000816,53444.54155080001 2025-07-08,02:02:14.000,189,10986987,13645,0,1751940133,13033.27140841999,34.754254769999534,53444.61142200001 2025-07-08,02:02:15.000,189,10986976,13645,0,1751940134,13033.15015483999,34.71900912000274,53444.667318960004 2025-07-08,02:02:16.000,189,10986991,13485,0,1751940135,13033.03563757,34.64146869000251,53444.73020304001 2025-07-08,02:02:17.000,189,10986980,13845,0,1751940136,13033.03563757,34.563928260002285,53444.73020304001 2025-07-08,02:02:18.000,189,10986983,13885,0,1751940137,13033.183836389995,34.62737043000379,53444.76513864 2025-07-08,02:02:19.000,189,10986992,13565,0,1751940138,13033.31856259,34.789500420003606,53444.904881040005 2025-07-08,02:02:20.000,189,10987008,13805,0,1751940139,13033.19057269999,34.88113911000255,53444.89789392001 2025-07-08,02:02:21.000,189,10987007,13765,0,1751940140,13032.954801849999,34.85999172000447,53444.98872648 2025-07-08,02:02:22.000,189,10986975,13645,0,1751940141,13032.941329229994,34.754254769999534,53445.03763632 2025-07-08,02:02:23.000,189,10987052,13765,0,1751940142,13033.042373879995,34.796549550002965,53445.05859768 2025-07-08,02:02:24.000,189,10986993,13605,0,1751940143,13033.08952804999,34.88818824000191,53445.10750752 2025-07-08,02:02:25.000,189,10987019,13725,0,1751940144,13032.887438749989,34.930483019998064,53445.121481760005 2025-07-08,02:02:26.000,189,10987008,13925,0,1751940145,13032.705558379988,34.88818824000191,53445.19834008 2025-07-08,02:02:27.000,189,10986968,13565,0,1751940146,13032.685349449988,34.84589345999848,53445.21930144 2025-07-08,02:02:28.000,189,10987023,13645,0,1751940147,13032.725767309988,34.83179519999976,53445.26122416001 2025-07-08,02:02:29.000,189,10986964,13445,0,1751940148,13032.739239929993,34.86704085000383,53445.28218552001 2025-07-08,02:02:30.000,189,10987006,13925,0,1751940149,13032.651667899998,34.85999172000447,53445.35205672001 2025-07-08,02:02:31.000,189,10986998,13645,0,1751940150,13032.537150629993,34.77540216000489,53445.39397944 2025-07-08,02:02:32.000,189,10986961,13605,0,1751940151,13032.436105979992,34.70491086000402,53445.38000520001 2025-07-08,02:02:33.000,189,10987032,13365,0,1751940152,13032.409160739997,34.690812599998026,53445.39397944 2025-07-08,02:02:34.000,189,10987013,13685,0,1751940153,13032.422633360002,34.71900912000274,53445.484812 2025-07-08,02:02:35.000,189,10986967,13485,0,1751940154,13032.382215500002,34.782451290004246,53445.43590216 2025-07-08,02:02:36.000,189,10986969,13645,0,1751940155,13032.247489299996,34.76130389999889,53445.49878624001 2025-07-08,02:02:37.000,189,10986978,13485,0,1751940156,13032.234016679991,34.740156510000816,53445.5896188 2025-07-08,02:02:38.000,189,10986998,13285,0,1751940157,13032.234016679991,34.789500420003606,53445.56167032 2025-07-08,02:02:39.000,189,10987005,13205,0,1751940158,13032.153180959991,34.85294258999784,53445.56167032 2025-07-08,02:02:40.000,189,10987004,13325,0,1751940159,13032.004982139995,34.87408998000319,53445.54769608001 2025-07-08,02:02:41.000,189,10987019,13445,0,1751940160,13031.85004700999,34.8247460700004,53445.575644560005 2025-07-08,02:02:42.000,189,10987003,13205,0,1751940161,13031.93088272999,34.88818824000191,53445.575644560005 2025-07-08,02:02:43.000,189,10986988,13365,0,1751940162,13031.97130058999,35.00097431999893,53445.61756728001 2025-07-08,02:02:44.000,189,10986956,13405,0,1751940163,13031.863519629995,35.06441649000044,53445.61756728001 2025-07-08,02:02:45.000,189,10986956,13485,0,1751940164,13031.627748779989,34.930483019998064,53445.61058016 2025-07-08,02:02:46.000,189,10987091,13445,0,1751940165,13031.594067229998,34.754254769999534,53445.673464240004 2025-07-08,02:02:47.000,189,10986997,13365,0,1751940166,13031.81636546,34.789500420003606,53445.60359304 2025-07-08,02:02:48.000,189,10986994,13045,0,1751940167,13031.95109165999,34.84589345999848,53445.673464240004 2025-07-08,02:02:49.000,189,10986985,13285,0,1751940168,13031.742266049994,34.8247460700004,53445.66647712001 2025-07-08,02:02:50.000,189,10987005,13485,0,1751940169,13031.587330919989,34.690812599998026,53445.63154152 2025-07-08,02:02:51.000,189,10987002,13605,0,1751940170,13031.594067229998,34.48638783000206,53445.68743848001 2025-07-08,02:02:52.000,189,10986926,13245,0,1751940171,13031.863519629995,34.42294566000055,53445.694425600006 2025-07-08,02:02:53.000,189,10987044,13285,0,1751940172,13032.03192737999,34.507535220000136,53445.722374080004 2025-07-08,02:02:54.000,189,10986941,13165,0,1751940173,13031.93761904,34.514584349999495,53445.7293612 2025-07-08,02:02:55.000,189,10987035,13285,0,1751940174,13031.81636546,34.42999478999991,53445.82019376 2025-07-08,02:02:56.000,189,10987013,13205,0,1751940175,13031.863519629995,34.35245435999968,53445.80621952 2025-07-08,02:02:57.000,189,10986961,13325,0,1751940176,13032.045399999995,34.37360174999776,53445.841155120004 2025-07-08,02:02:58.000,189,10986968,13285,0,1751940177,13032.106026789996,34.507535220000136,53445.89705208 2025-07-08,02:02:59.000,189,10987006,13125,0,1751940178,13031.9780369,34.620321300004434,53445.92500056 2025-07-08,02:03:00.000,189,10987019,13405,0,1751940179,13031.81636546,34.63441956000315,53445.9389748 2025-07-08,02:03:01.000,189,10986965,12885,0,1751940180,13031.79615653,34.58507565000036,53445.90403920001 2025-07-08,02:03:02.000,189,10986943,13245,0,1751940181,13031.89720118,34.620321300004434,53445.9739104 2025-07-08,02:03:03.000,189,10986980,13245,0,1751940182,13031.89720118,34.69786173000466,53445.98089752001 2025-07-08,02:03:04.000,189,10986973,13325,0,1751940183,13031.76921128999,34.66966520999995,53445.9739104 2025-07-08,02:03:05.000,189,10986983,13285,0,1751940184,13031.674902949999,34.66261608000059,53446.00185888001 2025-07-08,02:03:06.000,189,10986989,13085,0,1751940185,13031.594067229998,34.68376346999867,53446.00185888001 2025-07-08,02:03:07.000,189,10986954,13205,0,1751940186,13031.506495199988,34.73310738000146,53446.02282024001 2025-07-08,02:03:08.000,189,10987029,13045,0,1751940187,13031.506495199988,34.62737043000379,53446.03679448 2025-07-08,02:03:09.000,189,10987002,13005,0,1751940188,13031.540176749993,34.62737043000379,53446.03679448 2025-07-08,02:03:10.000,189,10986969,13245,0,1751940189,13031.506495199988,34.66261608000059,53446.08570432 2025-07-08,02:03:11.000,189,10986953,13405,0,1751940190,13031.331351139997,34.63441956000315,53446.07173008001 2025-07-08,02:03:12.000,189,10986938,12965,0,1751940191,13031.176416009992,34.59917390999908,53446.01583312 2025-07-08,02:03:13.000,189,10986992,12925,0,1751940192,13031.270724349997,34.578026520001,53446.029807360006 2025-07-08,02:03:14.000,189,10986981,13045,0,1751940193,13031.371768999998,34.64851782000187,53446.05076872001 2025-07-08,02:03:15.000,189,10987032,13085,0,1751940194,13031.324614830002,34.690812599998026,53446.078717200005 2025-07-08,02:03:16.000,189,10987015,13165,0,1751940195,13031.203361250002,34.69786173000466,53446.14160128 2025-07-08,02:03:17.000,189,10986997,12965,0,1751940196,13031.162943390002,34.76835302999825,53446.1136528 2025-07-08,02:03:18.000,189,10986998,13005,0,1751940197,13031.196624939992,34.90933562999999,53446.19051112001 2025-07-08,02:03:19.000,189,10987015,12965,0,1751940198,13031.237042799992,35.029170840003644,53446.14858840001 2025-07-08,02:03:20.000,189,10986982,13405,0,1751940199,13031.230306489997,34.972777800001495,53446.16256264 2025-07-08,02:03:21.000,189,10986979,13165,0,1751940200,13031.284196970002,35.05031823000172,53446.176536880004 2025-07-08,02:03:22.000,189,10986994,12925,0,1751940201,13031.257251729992,35.163104309998744,53446.225446720004 2025-07-08,02:03:23.000,189,10987008,13005,0,1751940202,13031.250515419997,35.261792130004324,53446.16256264 2025-07-08,02:03:24.000,189,10986945,13165,0,1751940203,13031.257251729992,35.26884126000368,53446.127627040005 2025-07-08,02:03:25.000,189,10986967,13125,0,1751940204,13031.284196970002,35.31113603999984,53446.1136528 2025-07-08,02:03:26.000,189,10987002,13285,0,1751940205,13031.405450550003,35.374578210001346,53446.09269144 2025-07-08,02:03:27.000,189,10986967,13045,0,1751940206,13031.472813649998,35.44506951000221,53446.127627040005 2025-07-08,02:03:28.000,189,10986945,13045,0,1751940207,13031.459341029993,35.45211864000157,53446.08570432 2025-07-08,02:03:29.000,189,10987012,13245,0,1751940208,13031.466077339988,35.438020380002854,53446.02282024001 2025-07-08,02:03:30.000,189,10987018,13125,0,1751940209,13031.587330919989,35.438020380002854,53446.08570432 2025-07-08,02:03:31.000,189,10986948,13005,0,1751940210,13031.75573867,35.50851168000372,53446.08570432 2025-07-08,02:03:32.000,189,10986964,13005,0,1751940211,13031.93761904,35.600150370002666,53446.10666568 2025-07-08,02:03:33.000,189,10987036,13245,0,1751940212,13032.03866369,35.63539601999946,53446.1136528 2025-07-08,02:03:34.000,189,10986979,12925,0,1751940213,13032.126235719996,35.52260994000244,53446.14160128 2025-07-08,02:03:35.000,189,10986951,13205,0,1751940214,13032.335061329992,35.53670820000116,53446.19051112001 2025-07-08,02:03:36.000,189,10986994,13045,0,1751940215,13032.570832179998,35.663592540004174,53446.23243384 2025-07-08,02:03:37.000,189,10986970,13125,0,1751940216,13032.719030999993,35.76932949000184,53446.27435656 2025-07-08,02:03:38.000,189,10986971,12885,0,1751940217,13032.813339339998,35.86801731000014,53446.295317920005 2025-07-08,02:03:39.000,189,10986992,13085,0,1751940218,13033.022164949994,35.839820790002705,53446.38615048001 2025-07-08,02:03:40.000,189,10987034,13125,0,1751940219,13033.35898045,35.8750664399995,53446.37916336 2025-07-08,02:03:41.000,189,10986976,13365,0,1751940220,13033.547597129997,36.00195078000252,53446.45602168001 2025-07-08,02:03:42.000,189,10986921,13205,0,1751940221,13033.662114400002,36.03014729999995,53446.5678156 2025-07-08,02:03:43.000,189,10986975,12885,0,1751940222,13033.702532260002,36.008999910001876,53446.5678156 2025-07-08,02:03:44.000,189,10986963,12965,0,1751940223,13033.810313219998,36.023098170000594,53446.68659664 2025-07-08,02:03:45.000,189,10987011,13285,0,1751940224,13033.971984659998,36.10063860000082,53446.65166104001 2025-07-08,02:03:46.000,189,10987015,13045,0,1751940225,13034.16733764999,36.22047381000448,53446.71454512 2025-07-08,02:03:47.000,189,10986945,13125,0,1751940226,13034.20775550999,36.30506337000406,53446.75646784 2025-07-08,02:03:48.000,189,10986950,13205,0,1751940227,13034.16733764999,36.32621076000214,53446.78441632 2025-07-08,02:03:49.000,189,10987026,12925,0,1751940228,13034.19428289,36.241621200002555,53446.86127464001 2025-07-08,02:03:50.000,189,10987015,13085,0,1751940229,13034.382899569995,36.241621200002555,53446.93813296001 2025-07-08,02:03:51.000,189,10986959,13005,0,1751940230,13034.47047159999,36.375554669997655,53446.93813296001 2025-07-08,02:03:52.000,189,10986927,13205,0,1751940231,13034.47720791,36.51653726999939,53446.95909432001 2025-07-08,02:03:53.000,189,10986996,13125,0,1751940232,13034.45699898,36.51653726999939,53446.98005568 2025-07-08,02:03:54.000,189,10987002,13045,0,1751940233,13034.57825256,36.481291620002594,53447.014991280004 2025-07-08,02:03:55.000,189,10986940,13005,0,1751940234,13034.854441269992,36.52358639999875,53447.07787536001 2025-07-08,02:03:56.000,189,10986950,12885,0,1751940235,13035.002640090002,36.650470740001765,53447.11979808 2025-07-08,02:03:57.000,189,10986992,13005,0,1751940236,13035.029585329998,36.76325681999879,53447.21761776 2025-07-08,02:03:58.000,189,10986971,13325,0,1751940237,13035.049794259998,36.84784637999837,53447.22460488001 2025-07-08,02:03:59.000,189,10986987,13005,0,1751940238,13035.184520459989,36.85489550999773,53447.28050184 2025-07-08,02:04:00.000,189,10986904,13165,0,1751940239,13035.373137139999,36.80555160000222,53447.40627 2025-07-08,02:04:01.000,189,10986995,13045,0,1751940240,13035.56849012999,36.85489550999773,53447.49011544001 2025-07-08,02:04:02.000,189,10986967,13005,0,1751940241,13035.64932584999,36.96063246000267,53447.51107680001 2025-07-08,02:04:03.000,189,10986966,12925,0,1751940242,13035.64932584999,37.009976369998185,53447.539025280006 2025-07-08,02:04:04.000,189,10986959,12765,0,1751940243,13035.77057942999,36.97473072000139,53447.59492224 2025-07-08,02:04:05.000,189,10986977,13005,0,1751940244,13035.979405040001,36.89719029000116,53447.66479344 2025-07-08,02:04:06.000,189,10986984,12845,0,1751940245,13036.215175889993,36.98177985000075,53447.67876768001 2025-07-08,02:04:07.000,189,10986941,12805,0,1751940246,13036.289275299998,37.09456592999777,53447.78357448 2025-07-08,02:04:08.000,189,10986916,13125,0,1751940247,13036.376847329993,37.1368607100012,53447.804535840005 2025-07-08,02:04:09.000,189,10986922,13285,0,1751940248,13036.491364599999,37.172106359998,53447.8604328 2025-07-08,02:04:10.000,189,10986946,13165,0,1751940249,13036.6934539,37.242597659998864,53447.95126536 2025-07-08,02:04:11.000,189,10986981,13285,0,1751940250,13036.8955432,37.35538374000316,53447.96523960001 2025-07-08,02:04:12.000,189,10986923,13125,0,1751940251,13037.070687259991,37.4822680799989,53448.08402064001 2025-07-08,02:04:13.000,189,10986943,13085,0,1751940252,13037.178468220001,37.60210329000256,53448.1748532 2025-07-08,02:04:14.000,189,10986900,13085,0,1751940253,13037.326667039997,37.71488936999958,53448.1748532 2025-07-08,02:04:15.000,189,10986959,12885,0,1751940254,13037.441184310002,37.926363270002184,53448.307608480005 2025-07-08,02:04:16.000,189,10986974,13125,0,1751940255,13037.542228959988,38.06734587000392,53448.32158272 2025-07-08,02:04:17.000,189,10986956,13085,0,1751940256,13037.697164089994,38.1871810800003,53448.405428160004 2025-07-08,02:04:18.000,189,10986975,13045,0,1751940257,13037.858835529994,38.34226194000075,53448.51722208001 2025-07-08,02:04:19.000,189,10987029,13125,0,1751940258,13037.94640755999,38.4339006299997,53448.4892736 2025-07-08,02:04:20.000,189,10986949,13285,0,1751940259,13037.99356173,38.504391930000565,53448.58709328001 2025-07-08,02:04:21.000,189,10987024,12925,0,1751940260,13038.07439745,38.553735840003355,53448.642990240005 2025-07-08,02:04:22.000,189,10986978,13125,0,1751940261,13038.21585996,38.694718439997814,53448.74779704 2025-07-08,02:04:23.000,189,10986964,13085,0,1751940262,13038.377531400001,38.80750452000211,53448.78273264001 2025-07-08,02:04:24.000,189,10986978,12965,0,1751940263,13038.492048669992,38.87799582000298,53448.82465536 2025-07-08,02:04:25.000,189,10986989,13365,0,1751940264,13038.559411770002,38.87799582000298,53448.9434364 2025-07-08,02:04:26.000,189,10986975,13165,0,1751940265,13038.640247490002,38.81455365000147,53448.9434364 2025-07-08,02:04:27.000,189,10986950,13165,0,1751940266,13038.741292139988,38.87799582000298,53448.99933336001 2025-07-08,02:04:28.000,189,10986937,12925,0,1751940267,13038.828864169998,38.962585380002565,53449.03426896 2025-07-08,02:04:29.000,189,10986924,13125,0,1751940268,13038.916436199994,38.94848712000385,53449.09016592001 2025-07-08,02:04:30.000,189,10986932,13125,0,1751940269,13038.990535609999,38.94848712000385,53449.11112728 2025-07-08,02:04:31.000,189,10986987,12965,0,1751940270,13039.07137133,38.9907819,53449.16003712 2025-07-08,02:04:32.000,189,10986942,12885,0,1751940271,13039.098316569994,39.018978420004714,53449.20195984 2025-07-08,02:04:33.000,189,10986961,13205,0,1751940272,13039.118525499995,39.06832233000023,53449.215934080006 2025-07-08,02:04:34.000,189,10986925,13045,0,1751940273,13039.04442608999,39.1035679800043,53449.25785680001 2025-07-08,02:04:35.000,189,10986932,13165,0,1751940274,13039.030953469999,39.11061711000366,53449.36965072 2025-07-08,02:04:36.000,189,10987007,13165,0,1751940275,13039.057898709994,39.11766624000302,53449.481444640005 2025-07-08,02:04:37.000,189,10986929,13325,0,1751940276,13039.078107639994,39.188157540003886,53449.4674704 2025-07-08,02:04:38.000,189,10986927,12885,0,1751940277,13038.970326679999,39.315041879999626,53449.51638024 2025-07-08,02:04:39.000,189,10986959,13085,0,1751940278,13038.869282029998,39.315041879999626,53449.51638024 2025-07-08,02:04:40.000,189,10986961,12925,0,1751940279,13038.869282029998,39.27979623000283,53449.52336736001 2025-07-08,02:04:41.000,189,10986994,13045,0,1751940280,13038.869282029998,39.38553318000049,53449.61419992 2025-07-08,02:04:42.000,189,10986921,12925,0,1751940281,13038.761501069988,39.51241752000351,53449.63516128 2025-07-08,02:04:43.000,189,10986979,12845,0,1751940282,13038.714346899993,39.61815447000117,53449.71201960001 2025-07-08,02:04:44.000,189,10986931,12925,0,1751940283,13038.721083209988,39.71684228999948,53449.71201960001 2025-07-08,02:04:45.000,189,10986980,12965,0,1751940284,13038.694137969993,39.787333590000344,53449.767916560006 2025-07-08,02:04:46.000,189,10987002,13245,0,1751940285,13038.727819519998,39.85782489000121,53449.80285216 2025-07-08,02:04:47.000,189,10986910,12925,0,1751940286,13038.667192729998,40.012905750001664,53449.80285216 2025-07-08,02:04:48.000,189,10986971,13005,0,1751940287,13038.626774869997,40.182084870000836,53449.83778776001 2025-07-08,02:04:49.000,189,10986941,13005,0,1751940288,13038.626774869997,40.231428780003625,53449.851762 2025-07-08,02:04:50.000,189,10986948,13165,0,1751940289,13038.633511179993,40.28077268999914,53449.84477488 2025-07-08,02:04:51.000,189,10986936,12965,0,1751940290,13038.640247490002,40.365362249998725,53449.82381352 2025-07-08,02:04:52.000,189,10986925,13285,0,1751940291,13038.646983799998,40.47814833000302,53449.87971048001 2025-07-08,02:04:53.000,189,10986960,13125,0,1751940292,13038.673929039993,40.54863963000389,53449.865736240004 2025-07-08,02:04:54.000,189,10986912,13005,0,1751940293,13038.788446309998,40.583885280000686,53449.865736240004 2025-07-08,02:04:55.000,189,10986941,12965,0,1751940294,13038.835600479993,40.69667135999771,53449.92862032001 2025-07-08,02:04:56.000,189,10986899,12965,0,1751940295,13038.768237379998,40.858801350004796,53449.984517280005 2025-07-08,02:04:57.000,189,10986942,13325,0,1751940296,13038.768237379998,40.85175221999816,53449.97753016001 2025-07-08,02:04:58.000,189,10986928,12965,0,1751940297,13038.876018339994,40.89404700000159,53450.01246576 2025-07-08,02:04:59.000,189,10986909,13285,0,1751940298,13038.929908819999,40.992734819999896,53450.0613756 2025-07-08,02:05:00.000,189,10986934,13125,0,1751940299,13038.896227269994,41.098471770004835,53450.0613756 2025-07-08,02:05:01.000,189,10986933,13125,0,1751940300,13038.896227269994,41.14076655000099,53450.08932408 2025-07-08,02:05:02.000,189,10986990,13285,0,1751940301,13038.876018339994,41.14781568000035,53450.152208160005 2025-07-08,02:05:03.000,189,10986974,13085,0,1751940302,13038.916436199994,41.239454369999294,53450.1312468 2025-07-08,02:05:04.000,189,10986959,13125,0,1751940303,13038.943381439989,41.274700020003365,53450.11028544 2025-07-08,02:05:05.000,189,10986920,13205,0,1751940304,13039.010744539999,41.3028965400008,53450.152208160005 2025-07-08,02:05:06.000,189,10986955,12925,0,1751940305,13039.07137133,41.38748610000039,53450.15919528 2025-07-08,02:05:07.000,189,10986969,13085,0,1751940306,13039.11178919,41.408633489998465,53450.1661824 2025-07-08,02:05:08.000,189,10986955,13085,0,1751940307,13039.18588859999,41.415682619997824,53450.17316952001 2025-07-08,02:05:09.000,189,10986939,13285,0,1751940308,13039.32735110999,41.38748610000039,53450.24304072001 2025-07-08,02:05:10.000,189,10986916,12765,0,1751940309,13039.37450528,41.274700020003365,53450.22906648 2025-07-08,02:05:11.000,189,10986938,12925,0,1751940310,13039.40818682999,41.16191393999907,53450.26400208001 2025-07-08,02:05:12.000,189,10986943,13125,0,1751940311,13039.401450519996,40.98568569000054,53450.22906648 2025-07-08,02:05:13.000,189,10986886,13005,0,1751940312,13039.37450528,40.90814526000031,53450.250027840004 2025-07-08,02:05:14.000,189,10986898,13045,0,1751940313,13039.37450528,40.816506570001366,53450.201118000004 2025-07-08,02:05:15.000,189,10986934,13125,0,1751940314,13039.340823729995,40.7107696200037,53450.31291192001 2025-07-08,02:05:16.000,189,10986938,13045,0,1751940315,13039.39471421,40.55568876000325,53450.24304072001 2025-07-08,02:05:17.000,189,10986971,13085,0,1751940316,13039.536176720001,40.414706160001515,53450.27797632 2025-07-08,02:05:18.000,189,10986935,13085,0,1751940317,13039.684375539997,40.245527040002344,53450.29195056001 2025-07-08,02:05:19.000,189,10986979,13245,0,1751940318,13039.852783289993,40.125691829998686,53450.31291192001 2025-07-08,02:05:20.000,189,10986948,13205,0,1751940319,13039.980773179988,40.09749531000125,53450.319899040005 2025-07-08,02:05:21.000,189,10986911,13085,0,1751940320,13040.034663659993,40.04815139999846,53450.36182176001 2025-07-08,02:05:22.000,189,10986943,12965,0,1751940321,13040.29064344,39.829628370003775,53450.34086040001 2025-07-08,02:05:23.000,189,10986983,12925,0,1751940322,13040.56683214999,39.70274403000076,53450.368808880005 2025-07-08,02:05:24.000,189,10986934,13325,0,1751940323,13040.849757169992,39.64635098999861,53450.33387328 2025-07-08,02:05:25.000,189,10986958,12965,0,1751940324,13040.984483369997,39.56881055999838,53450.38278312001 2025-07-08,02:05:26.000,189,10986908,12845,0,1751940325,13041.065319089998,39.53356491000159,53450.36182176001 2025-07-08,02:05:27.000,189,10986984,12925,0,1751940326,13041.253935769993,39.4842209999988,53450.39675736 2025-07-08,02:05:28.000,189,10986946,12965,0,1751940327,13041.496442929994,39.491270129998156,53450.48060280001 2025-07-08,02:05:29.000,189,10986933,12925,0,1751940328,13041.71200485,39.51946665000287,53450.438680080006 2025-07-08,02:05:30.000,189,10986947,13165,0,1751940329,13041.91409415,39.38553318000049,53450.585409600004 2025-07-08,02:05:31.000,189,10986934,12925,0,1751940330,13042.190282859992,39.27979623000283,53450.585409600004 2025-07-08,02:05:32.000,189,10986979,12645,0,1751940331,13042.513625739994,39.30094362000091,53450.655280800005 2025-07-08,02:05:33.000,189,10986924,12885,0,1751940332,13042.76286920999,39.315041879999626,53450.73912624 2025-07-08,02:05:34.000,189,10986931,13205,0,1751940333,13042.90433171999,39.26569797000411,53450.753100480004 2025-07-08,02:05:35.000,189,10986936,13125,0,1751940334,13043.079475779996,39.28684536000219,53450.80201032 2025-07-08,02:05:36.000,189,10986956,13125,0,1751940335,13043.207465669992,39.30799275000027,53450.85092016 2025-07-08,02:05:37.000,189,10986915,13005,0,1751940336,13043.409554969992,39.195206670003245,53450.892842880006 2025-07-08,02:05:38.000,189,10986905,13205,0,1751940337,13043.625116889998,39.16701014999853,53450.97668832 2025-07-08,02:05:39.000,189,10986951,13205,0,1751940338,13043.564490099998,39.25864884000475,53451.0046368 2025-07-08,02:05:40.000,189,10987008,13125,0,1751940339,13043.429763899992,39.30094362000091,53451.074508 2025-07-08,02:05:41.000,189,10987005,12925,0,1751940340,13043.483654379997,39.28684536000219,53451.11643072 2025-07-08,02:05:42.000,189,10986965,13005,0,1751940341,13043.497127000002,39.371434920001775,53451.158353440005 2025-07-08,02:05:43.000,189,10986988,13365,0,1751940342,13043.369137109992,39.51241752000351,53451.17931480001 2025-07-08,02:05:44.000,189,10986962,12885,0,1751940343,13043.254619840001,39.6604492500046,53451.19328904 2025-07-08,02:05:45.000,189,10986933,12965,0,1751940344,13042.97169482,39.80143184999906,53451.256173120004 2025-07-08,02:05:46.000,189,10986988,13125,0,1751940345,13042.70897873,39.86487402000057,53451.2841216 2025-07-08,02:05:47.000,189,10986957,13005,0,1751940346,13042.493416809994,39.998807490002946,53451.30508296 2025-07-08,02:05:48.000,189,10986946,12925,0,1751940347,13042.075765590002,40.16093748000276,53451.30508296 2025-07-08,02:05:49.000,189,10986963,13005,0,1751940348,13041.70526853999,40.20323225999891,53451.31207008 2025-07-08,02:05:50.000,189,10986914,12925,0,1751940349,13041.62443281999,40.238477910002985,53451.2841216 2025-07-08,02:05:51.000,189,10986987,12925,0,1751940350,13041.314562559994,40.33011660000193,53451.277134480006 2025-07-08,02:05:52.000,189,10986958,13165,0,1751940351,13040.923856579997,40.30896921000385,53451.29110872 2025-07-08,02:05:53.000,189,10986939,13005,0,1751940352,13040.748712519991,40.238477910002985,53451.22822464001 2025-07-08,02:05:54.000,189,10986978,13045,0,1751940353,13040.55335953,40.26667443000042,53451.22822464001 2025-07-08,02:05:55.000,189,10986927,12925,0,1751940354,13040.189598789999,40.32306747000257,53451.1443792 2025-07-08,02:05:56.000,189,10986935,13045,0,1751940355,13039.994245799993,40.365362249998725,53451.1443792 2025-07-08,02:05:57.000,189,10986997,12885,0,1751940356,13039.805629119997,40.39355877000344,53451.13739208 2025-07-08,02:05:58.000,189,10986964,12885,0,1751940357,13039.40818682999,40.421755290000874,53451.09546936 2025-07-08,02:05:59.000,189,10986952,12965,0,1751940358,13039.06463501999,40.4992957200011,53451.04655952 2025-07-08,02:06:00.000,189,10986932,13045,0,1751940359,13038.680665350003,40.61913093000476,53451.0046368 2025-07-08,02:06:01.000,189,10987011,12765,0,1751940360,13038.303431989996,40.71781875000306,53450.94873984 2025-07-08,02:06:02.000,189,10986938,13045,0,1751940361,13038.03397959,40.8447030899988,53450.89983 2025-07-08,02:06:03.000,189,10987003,13005,0,1751940362,13037.650009919998,40.97158743000182,53450.81598456001 2025-07-08,02:06:04.000,189,10986915,13005,0,1751940363,13037.245831319997,41.06322612000076,53450.725152000006 2025-07-08,02:06:05.000,189,10986902,12925,0,1751940364,13036.92922474999,41.14781568000035,53450.6902164 2025-07-08,02:06:06.000,189,10986954,12965,0,1751940365,13036.525046149989,41.33109305999824,53450.557461120006 2025-07-08,02:06:07.000,189,10987038,13085,0,1751940366,13036.087185999997,41.43683001000318,53450.45265432 2025-07-08,02:06:08.000,189,10986965,13165,0,1751940367,13035.804260979996,41.56371434999892,53450.41073160001 2025-07-08,02:06:09.000,189,10986988,13005,0,1751940368,13035.48765440999,41.66945130000386,53450.25701496 2025-07-08,02:06:10.000,189,10986999,13125,0,1751940369,13035.150838909998,41.72584433999873,53450.18714376 2025-07-08,02:06:11.000,189,10986941,13165,0,1751940370,13034.894859129992,41.73289346999809,53450.04740136001 2025-07-08,02:06:12.000,189,10986948,12925,0,1751940371,13034.692769829991,41.72584433999873,53449.96355592 2025-07-08,02:06:13.000,189,10986890,13005,0,1751940372,13034.36942694999,41.83863042000303,53449.865736240004 2025-07-08,02:06:14.000,189,10986926,13005,0,1751940373,13034.120183479994,41.866826940000465,53449.78887792001 2025-07-08,02:06:15.000,189,10986894,12885,0,1751940374,13033.971984659998,41.88092519999918,53449.66310976 2025-07-08,02:06:16.000,189,10986985,13085,0,1751940375,13033.850731079998,41.95846562999941,53449.52336736001 2025-07-08,02:06:17.000,189,10986990,13245,0,1751940376,13033.628432849997,42.02895693000028,53449.44650904 2025-07-08,02:06:18.000,189,10986972,13085,0,1751940377,13033.527388199996,42.02190780000092,53449.41856056 2025-07-08,02:06:19.000,189,10986956,13125,0,1751940378,13033.453288789991,42.07830084000307,53449.2229212 2025-07-08,02:06:20.000,189,10986956,12965,0,1751940379,13033.224254249995,42.16993953000201,53449.17401136 2025-07-08,02:06:21.000,189,10986976,13285,0,1751940380,13033.082791739995,42.24747996000224,53449.11811440001 2025-07-08,02:06:22.000,189,10986949,13005,0,1751940381,13033.06931911999,42.2192834400048,53449.00632048 2025-07-08,02:06:23.000,189,10986962,13045,0,1751940382,13032.941329229994,42.310922130003746,53448.859590960004 2025-07-08,02:06:24.000,189,10986928,13125,0,1751940383,13032.840284579994,42.24747996000224,53448.7687584 2025-07-08,02:06:25.000,189,10986922,13005,0,1751940384,13032.934592919999,42.2192834400048,53448.6988872 2025-07-08,02:06:26.000,189,10986918,12965,0,1751940385,13032.867229819989,42.268627350000315,53448.545170560006 2025-07-08,02:06:27.000,189,10986960,12965,0,1751940386,13032.766185169989,42.24043083000288,53448.51023496 2025-07-08,02:06:28.000,189,10986932,13165,0,1751940387,13032.853757199999,42.22633257000416,53448.426389520006 2025-07-08,02:06:29.000,189,10986966,13125,0,1751940388,13032.678613139993,42.43075734000013,53448.27966000001 2025-07-08,02:06:30.000,189,10986937,12925,0,1751940389,13032.402424430002,42.43780646999949,53448.26568576 2025-07-08,02:06:31.000,189,10986913,13125,0,1751940390,13032.442842290002,42.57173994000186,53448.15389184 2025-07-08,02:06:32.000,189,10986964,13205,0,1751940391,13032.348533949997,42.846656009998696,53448.04908504 2025-07-08,02:06:33.000,189,10986948,12925,0,1751940392,13032.05213630999,43.02993339000386,53447.89536840001 2025-07-08,02:06:34.000,189,10986942,12925,0,1751940393,13032.01845476,43.07222817000002,53447.82549720001 2025-07-08,02:06:35.000,189,10986959,13245,0,1751940394,13031.924146419995,43.43173380000371,53447.685754800004 2025-07-08,02:06:36.000,189,10986968,12965,0,1751940395,13031.506495199988,43.68550248000247,53447.51107680001 2025-07-08,02:06:37.000,189,10987003,13125,0,1751940396,13031.290933279997,43.69255161000183,53447.399282880004 2025-07-08,02:06:38.000,189,10986950,13005,0,1751940397,13031.277460659992,44.01681159000145,53447.22460488001 2025-07-08,02:06:39.000,189,10987004,13205,0,1751940398,13030.826127889995,44.33402244000172,53447.10582384001 2025-07-08,02:06:40.000,189,10986939,12845,0,1751940399,13030.46910345999,44.39041548000387,53446.92415872 2025-07-08,02:06:41.000,189,10986921,13005,0,1751940400,13030.361322499994,44.55959460000304,53446.78441632 2025-07-08,02:06:42.000,189,10986922,13285,0,1751940401,13030.112079029997,44.771068499998364,53446.66563528 2025-07-08,02:06:43.000,189,10986964,13005,0,1751940402,13029.963880210002,44.96139501000289,53446.49095728 2025-07-08,02:06:44.000,189,10986947,13165,0,1751940403,13029.755054599991,45.045984570002474,53446.37217624 2025-07-08,02:06:45.000,189,10986949,12845,0,1751940404,13029.55970161,45.215163690001646,53446.26038232 2025-07-08,02:06:46.000,189,10986968,12965,0,1751940405,13029.505811129995,45.24336020999908,53446.12063992001 2025-07-08,02:06:47.000,189,10986960,13005,0,1751940406,13029.43844803,45.38434281000082,53445.94596192 2025-07-08,02:06:48.000,189,10986990,13045,0,1751940407,13029.35087599999,45.49712888999784,53445.7992324 2025-07-08,02:06:49.000,189,10986920,12965,0,1751940408,13029.33066706999,45.5817184500047,53445.70839984 2025-07-08,02:06:50.000,189,10986928,13165,0,1751940409,13029.33066706999,45.70155366000108,53445.56865744001 2025-07-08,02:06:51.000,189,10986951,13125,0,1751940410,13029.33066706999,45.87073278000025,53445.36603096 2025-07-08,02:06:52.000,189,10986932,12965,0,1751940411,13029.35761231,45.976469729997916,53445.29615976 2025-07-08,02:06:53.000,189,10986958,12965,0,1751940412,13029.43844803,46.09630494000157,53445.11449464001 2025-07-08,02:06:54.000,189,10986915,13205,0,1751940413,13029.45865696,46.216140149997955,53444.99571360001 2025-07-08,02:06:55.000,189,10986925,12765,0,1751940414,13029.55296529999,46.29368057999818,53444.86295832 2025-07-08,02:06:56.000,189,10986954,13205,0,1751940415,13029.734845669991,46.36417187999905,53444.72321592 2025-07-08,02:06:57.000,189,10986977,12845,0,1751940416,13029.856099249992,46.45581056999799,53444.70924168001 2025-07-08,02:06:58.000,189,10986951,12885,0,1751940417,13030.085133790002,46.50515448000078,53444.58347352 2025-07-08,02:06:59.000,189,10986886,12805,0,1751940418,13030.307432019988,46.58269491000101,53444.499628080004 2025-07-08,02:07:00.000,189,10986929,12925,0,1751940419,13030.48931238999,46.73777577000146,53444.38783416 2025-07-08,02:07:01.000,189,10986973,12885,0,1751940420,13030.71834693,46.77302141999826,53444.33892432 2025-07-08,02:07:02.000,189,10986959,13125,0,1751940421,13030.994535639991,46.75187403000018,53444.185207680006 2025-07-08,02:07:03.000,189,10986935,13045,0,1751940422,13031.162943390002,46.949249670004065,53444.09437512 2025-07-08,02:07:04.000,189,10986940,13045,0,1751940423,13031.385241620002,46.9774461900015,53444.03149104 2025-07-08,02:07:05.000,189,10986926,12805,0,1751940424,13031.681639259994,46.899905760001275,53443.996555440004 2025-07-08,02:07:06.000,189,10986921,13085,0,1751940425,13031.9780369,46.98449532000086,53443.9825812 2025-07-08,02:07:07.000,189,10986982,12885,0,1751940426,13032.173389889991,47.02679010000429,53443.93367136 2025-07-08,02:07:08.000,189,10986960,12925,0,1751940427,13032.362006570002,46.98449532000086,53443.85681304 2025-07-08,02:07:09.000,189,10986924,12965,0,1751940428,13032.617986349993,46.892856630001916,53443.8079032 2025-07-08,02:07:10.000,189,10986918,13085,0,1751940429,13032.833548269999,46.899905760001275,53443.75899336 2025-07-08,02:07:11.000,189,10986918,13005,0,1751940430,13032.96827446999,46.97039706000214,53443.74501912 2025-07-08,02:07:12.000,189,10986978,12805,0,1751940431,13033.17710008,46.91400401999999,53443.65418656001 2025-07-08,02:07:13.000,189,10986911,13125,0,1751940432,13033.446552479996,46.92105314999935,53443.64719944 2025-07-08,02:07:14.000,189,10986983,13005,0,1751940433,13033.601487610002,46.91400401999999,53443.58431536001 2025-07-08,02:07:15.000,189,10986937,12845,0,1751940434,13033.702532260002,46.93515140999807,53443.58431536001 2025-07-08,02:07:16.000,189,10986971,13205,0,1751940435,13033.897885249993,46.906954890000634,53443.5284184 2025-07-08,02:07:17.000,189,10986925,12965,0,1751940436,13034.073029309999,46.8787583700032,53443.50046992 2025-07-08,02:07:18.000,189,10986949,12925,0,1751940437,13034.24817336999,46.88580750000256,53443.47950856 2025-07-08,02:07:19.000,189,10986950,12925,0,1751940438,13034.3357454,46.93515140999807,53443.40265024 2025-07-08,02:07:20.000,189,10986932,13165,0,1751940439,13034.504153149996,46.87170924000384,53443.36771464001 2025-07-08,02:07:21.000,189,10986921,12845,0,1751940440,13034.739924000001,46.91400401999999,53443.2838692 2025-07-08,02:07:22.000,189,10986977,12925,0,1751940441,13034.867913889997,46.949249670004065,53443.26290784 2025-07-08,02:07:23.000,189,10986933,13085,0,1751940442,13035.022849020002,46.93515140999807,53443.213998 2025-07-08,02:07:24.000,189,10986922,13125,0,1751940443,13035.45397286,47.02679010000429,53443.2838692 2025-07-08,02:07:25.000,189,10987005,12965,0,1751940444,13035.64932584999,47.09023226999852,53443.18604952 2025-07-08,02:07:26.000,189,10986947,13045,0,1751940445,13035.965932419997,47.14662531000067,53443.158101040004 2025-07-08,02:07:27.000,189,10986970,13245,0,1751940446,13036.390319949998,47.28760791000241,53443.179062400006 2025-07-08,02:07:28.000,189,10986956,12925,0,1751940447,13036.73387176,47.351050080003915,53443.18604952 2025-07-08,02:07:29.000,189,10986923,12925,0,1751940448,13037.151522979992,47.40039398999943,53443.13713968 2025-07-08,02:07:30.000,189,10986953,13045,0,1751940449,13037.582646819988,47.477934419999656,53443.17207528001 2025-07-08,02:07:31.000,189,10986931,13125,0,1751940450,13037.939671249995,47.56252397999924,53443.213998 2025-07-08,02:07:32.000,189,10986963,12965,0,1751940451,13038.222596269996,47.67531006000354,53443.24893360001 2025-07-08,02:07:33.000,189,10986969,12965,0,1751940452,13038.552675459992,47.59776963000331,53443.290856319996 2025-07-08,02:07:34.000,189,10986952,13045,0,1751940453,13038.997271919994,47.752850490003766,53443.3537404 2025-07-08,02:07:35.000,189,10986972,12885,0,1751940454,13039.239779079995,47.86563657000079,53443.325791920004 2025-07-08,02:07:36.000,189,10986909,12885,0,1751940455,13039.569858269992,47.86563657000079,53443.41662448001 2025-07-08,02:07:37.000,189,10986957,12925,0,1751940456,13039.974036869993,47.886783959998866,53443.4236116 2025-07-08,02:07:38.000,189,10986928,13285,0,1751940457,13040.35127023,48.02071743000124,53443.53540552001 2025-07-08,02:07:39.000,189,10986962,13165,0,1751940458,13040.69482204,48.13350350999826,53443.563354000005 2025-07-08,02:07:40.000,189,10986940,13125,0,1751940459,13041.018164920002,48.18284742000105,53443.67514792001 2025-07-08,02:07:41.000,189,10986912,13085,0,1751940460,13041.361716729989,48.21104393999849,53443.83585168 2025-07-08,02:07:42.000,189,10986971,13045,0,1751940461,13041.516651859994,48.26038785000128,53443.81489032 2025-07-08,02:07:43.000,189,10986946,12885,0,1751940462,13041.79284057,48.30973176000407,53443.94065848001 2025-07-08,02:07:44.000,189,10986944,12845,0,1751940463,13042.102710829997,48.45776348999789,53444.08738800001 2025-07-08,02:07:45.000,189,10986897,13205,0,1751940464,13042.197019170002,48.50005827000132,53444.129310719996 2025-07-08,02:07:46.000,189,10986933,13165,0,1751940465,13042.365426919998,48.50005827000132,53444.234117520005 2025-07-08,02:07:47.000,189,10986954,12885,0,1751940466,13042.547307289999,48.50005827000132,53444.27604024001 2025-07-08,02:07:48.000,189,10986947,13365,0,1751940467,13042.78307813999,48.4859600100026,53444.42276976001 2025-07-08,02:07:49.000,189,10986901,13005,0,1751940468,13042.74266027999,48.570549570002186,53444.59046064001 2025-07-08,02:07:50.000,189,10986912,13165,0,1751940469,13042.72918766,48.584647830000904,53444.68129320001 2025-07-08,02:07:51.000,189,10986908,13165,0,1751940470,13042.735923969994,48.51415653000004,53444.73020304001 2025-07-08,02:07:52.000,189,10987016,12725,0,1751940471,13042.81002338,48.584647830000904,53444.86994544 2025-07-08,02:07:53.000,189,10986942,13045,0,1751940472,13042.816759689995,48.6198934799977,53444.960778 2025-07-08,02:07:54.000,189,10986936,12925,0,1751940473,13042.70897873,48.528254789998755,53445.05161056 2025-07-08,02:07:55.000,189,10986951,13125,0,1751940474,13042.76286920999,48.47186175000388,53445.14244312001 2025-07-08,02:07:56.000,189,10986974,13245,0,1751940475,13042.614670389994,48.394321320003655,53445.170391600004 2025-07-08,02:07:57.000,189,10986945,12965,0,1751940476,13042.715715039994,48.27448611,53445.24724992 2025-07-08,02:07:58.000,189,10986904,13125,0,1751940477,13042.607934079999,48.25333872000192,53445.359043840006 2025-07-08,02:07:59.000,189,10986933,12885,0,1751940478,13042.452998949993,48.14760177000426,53445.40096656001 2025-07-08,02:08:00.000,189,10986943,12925,0,1751940479,13042.452998949993,48.0277665600006,53445.456863520005 2025-07-08,02:08:01.000,189,10986942,13125,0,1751940480,13042.439526329988,48.112356120000186,53445.47782488001 2025-07-08,02:08:02.000,189,10986925,12965,0,1751940481,13042.331745369993,48.09825786000147,53445.51974760001 2025-07-08,02:08:03.000,189,10986923,13405,0,1751940482,13042.156601310002,48.23219133000384,53445.51974760001 2025-07-08,02:08:04.000,189,10986932,13125,0,1751940483,13042.015138800001,48.3731739299983,53445.56167032 2025-07-08,02:08:05.000,189,10986877,13245,0,1751940484,13041.80631318999,48.54940218000411,53445.624554400005 2025-07-08,02:08:06.000,189,10986940,12925,0,1751940485,13041.58401495999,48.71153217000392,53445.75730968 2025-07-08,02:08:07.000,189,10986955,12925,0,1751940486,13041.348244109999,48.87366216000373,53445.75032256 2025-07-08,02:08:08.000,189,10986955,13005,0,1751940487,13041.031637539993,49.021693890004826,53445.75730968 2025-07-08,02:08:09.000,189,10986924,12805,0,1751940488,13040.829548239992,49.25431517999823,53445.70141272 2025-07-08,02:08:10.000,189,10986936,13085,0,1751940489,13040.52641428999,49.338904739997815,53445.77827104 2025-07-08,02:08:11.000,189,10986936,13165,0,1751940490,13040.317588679995,49.5010347300049,53445.722374080004 2025-07-08,02:08:12.000,189,10986957,13085,0,1751940491,13040.027927349998,49.620869940001285,53445.70141272 2025-07-08,02:08:13.000,189,10986955,13085,0,1751940492,13039.745002329997,49.73365601999831,53445.70839984 2025-07-08,02:08:14.000,189,10986925,13285,0,1751940493,13039.623748749997,49.902835140004754,53445.68045136 2025-07-08,02:08:15.000,189,10986917,13005,0,1751940494,13039.219570149995,50.14250556000479,53445.65949 2025-07-08,02:08:16.000,189,10986957,13165,0,1751940495,13039.030953469999,50.19184947000031,53445.694425600006 2025-07-08,02:08:17.000,189,10986948,12925,0,1751940496,13038.923172509989,50.34693033000076,53445.68743848001 2025-07-08,02:08:18.000,189,10986928,12925,0,1751940497,13038.552675459992,50.63594466000359,53445.68743848001 2025-07-08,02:08:19.000,189,10986953,13085,0,1751940498,13038.343849849996,50.671190310000384,53445.60359304 2025-07-08,02:08:20.000,189,10986939,13085,0,1751940499,13038.05418852,50.79102552000404,53445.61058016 2025-07-08,02:08:21.000,189,10986974,12885,0,1751940500,13037.791472429999,50.91790985999978,53445.63154152 2025-07-08,02:08:22.000,189,10987013,13045,0,1751940501,13037.609592059998,51.00249941999937,53445.63154152 2025-07-08,02:08:23.000,189,10986970,12925,0,1751940502,13037.394030139993,51.10118723999767,53445.54769608001 2025-07-08,02:08:24.000,189,10986942,13125,0,1751940503,13037.158259290001,51.23512071000005,53445.526734720006 2025-07-08,02:08:25.000,189,10986892,13045,0,1751940504,13036.942697369996,51.34085765999771,53445.54769608001 2025-07-08,02:08:26.000,189,10986906,13165,0,1751940505,13036.73387176,51.33380852999835,53445.470837759996 2025-07-08,02:08:27.000,189,10986940,13045,0,1751940506,13036.518309839994,51.517085910003516,53445.505773360004 2025-07-08,02:08:28.000,189,10986873,12885,0,1751940507,13036.228648509998,51.59462634000374,53445.43590216 2025-07-08,02:08:29.000,189,10986967,13045,0,1751940508,13035.912041939991,51.77085459000227,53445.42192792 2025-07-08,02:08:30.000,189,10986931,12925,0,1751940509,13035.878360390001,51.763805460002914,53445.36603096 2025-07-08,02:08:31.000,189,10986942,13125,0,1751940510,13035.743634189996,52.0951145700019,53445.33109536001 2025-07-08,02:08:32.000,189,10987004,12885,0,1751940511,13035.501127029995,52.18675326000084,53445.31013400001 2025-07-08,02:08:33.000,189,10986942,13045,0,1751940512,13035.204729389989,52.391178030004085,53445.240262800005 2025-07-08,02:08:34.000,189,10986964,13125,0,1751940513,13035.022849020002,52.50396411000111,53445.26122416001 2025-07-08,02:08:35.000,189,10986898,13085,0,1751940514,13034.739924000001,52.72248714000307,53445.22628856 2025-07-08,02:08:36.000,189,10986951,12885,0,1751940515,13034.43679005,52.84937147999881,53445.135455999996 2025-07-08,02:08:37.000,189,10986998,13005,0,1751940516,13034.032611449999,52.96215756000311,53445.05161056 2025-07-08,02:08:38.000,189,10986938,12845,0,1751940517,13033.904621559988,53.04674712000269,53445.00968784 2025-07-08,02:08:39.000,189,10986908,13085,0,1751940518,13033.567806059997,53.22297537000122,53444.97475224001 2025-07-08,02:08:40.000,189,10986956,13205,0,1751940519,13033.426343549996,53.30756493000081,53444.86994544 2025-07-08,02:08:41.000,189,10986963,13165,0,1751940520,13033.143418529995,53.371007100002316,53444.786100000005 2025-07-08,02:08:42.000,189,10986972,12725,0,1751940521,13032.90764767999,53.39920361999975,53444.77212576 2025-07-08,02:08:43.000,189,10986936,12965,0,1751940522,13032.853757199999,53.46969492000062,53444.632383359996 2025-07-08,02:08:44.000,189,10986951,13125,0,1751940523,13032.523678010002,53.62477578000107,53444.55552504 2025-07-08,02:08:45.000,189,10986981,13085,0,1751940524,13032.173389889991,53.63887403999979,53444.5066152 2025-07-08,02:08:46.000,189,10986950,12885,0,1751940525,13032.106026789996,53.7023162100013,53444.42276976001 2025-07-08,02:08:47.000,189,10986990,12685,0,1751940526,13031.647957709989,53.75870925000345,53444.297001599996 2025-07-08,02:08:48.000,189,10986927,13205,0,1751940527,13031.385241620002,53.87854445999983,53444.19918192 2025-07-08,02:08:49.000,189,10986950,12925,0,1751940528,13031.021480880001,54.04067444999964,53444.08040088 2025-07-08,02:08:50.000,189,10986924,13205,0,1751940529,13030.684665379995,54.10411662000115,53443.98956832001 2025-07-08,02:08:51.000,189,10986913,13125,0,1751940530,13030.54993917999,54.202804439999454,53443.84283880001 2025-07-08,02:08:52.000,189,10987004,12965,0,1751940531,13030.159233199993,54.34378704000119,53443.731044880005 2025-07-08,02:08:53.000,189,10986980,12925,0,1751940532,13029.916726039992,54.39313095000398,53443.626238079996 2025-07-08,02:08:54.000,189,10986942,12925,0,1751940533,13029.606855779995,54.51296616000036,53443.48649568001 2025-07-08,02:08:55.000,189,10986965,12725,0,1751940534,13029.35087599999,54.69624353999825,53443.346753280006 2025-07-08,02:08:56.000,189,10986949,12885,0,1751940535,13029.128577769989,54.837226139999984,53443.20002376001 2025-07-08,02:08:57.000,189,10987013,13005,0,1751940536,13028.960170019993,55.020503519997874,53443.060281360005 2025-07-08,02:08:58.000,189,10986917,13085,0,1751940537,13028.623354520001,55.15443699000025,53442.892590480005 2025-07-08,02:08:59.000,189,10986920,13085,0,1751940538,13028.36063843,55.38705828000093,53442.773809440005 2025-07-08,02:09:00.000,189,10986915,12965,0,1751940539,13028.037295549999,55.49984435999795,53442.606118560005 2025-07-08,02:09:01.000,189,10986929,12925,0,1751940540,13027.875624109998,55.647876089999045,53442.45938904001 2025-07-08,02:09:02.000,189,10986994,13365,0,1751940541,13027.646589570002,55.8029569499995,53442.35458224 2025-07-08,02:09:03.000,189,10986901,13005,0,1751940542,13027.309774069996,55.88754650999908,53442.151955760004 2025-07-08,02:09:04.000,189,10986909,12765,0,1751940543,13027.09421214999,56.03557824000018,53442.01221336 2025-07-08,02:09:05.000,189,10986981,12965,0,1751940544,13026.818023439999,56.18360997000127,53441.87247096 2025-07-08,02:09:06.000,189,10986960,12925,0,1751940545,13026.528362110002,56.31754344000365,53441.68381872 2025-07-08,02:09:07.000,189,10986945,12925,0,1751940546,13026.252173399997,56.47967343000346,53441.50914072 2025-07-08,02:09:08.000,189,10986942,12925,0,1751940547,13025.87494003999,56.65590168000199,53441.34843696 2025-07-08,02:09:09.000,189,10986939,13005,0,1751940548,13025.558333469999,56.80393341000308,53441.2226688 2025-07-08,02:09:10.000,189,10986972,13245,0,1751940549,13025.282144759993,56.94491601000482,53440.98510672 2025-07-08,02:09:11.000,189,10986953,13285,0,1751940550,13024.918384019991,57.04360383000312,53440.831390080006 2025-07-08,02:09:12.000,189,10987010,13045,0,1751940551,13024.61525006999,57.135242520002066,53440.67767344 2025-07-08,02:09:13.000,189,10986939,12845,0,1751940552,13024.446842319994,57.21278295000229,53440.53094392 2025-07-08,02:09:14.000,189,10986953,13245,0,1751940553,13024.096554199998,57.4101585899989,53440.33530456 2025-07-08,02:09:15.000,189,10986972,13045,0,1751940554,13023.934882759997,57.45950250000169,53440.139665200004 2025-07-08,02:09:16.000,189,10986996,13205,0,1751940555,13023.894464899997,57.51589554000384,53439.97896144 2025-07-08,02:09:17.000,189,10986968,13005,0,1751940556,13023.57785832999,57.71327118000045,53439.76934784001 2025-07-08,02:09:18.000,189,10986953,12765,0,1751940557,13023.429659509995,57.64982900999894,53439.58069560001 2025-07-08,02:09:19.000,189,10986946,12685,0,1751940558,13023.35556009999,57.81900812999811,53439.4060176 2025-07-08,02:09:20.000,189,10986953,13285,0,1751940559,13023.166943419994,57.87540117000026,53439.23832672 2025-07-08,02:09:21.000,189,10986921,13125,0,1751940560,13023.26125176,57.97408898999856,53439.04268736 2025-07-08,02:09:22.000,189,10986959,12725,0,1751940561,13023.32187855,58.009334640002635,53438.89595784 2025-07-08,02:09:23.000,189,10986976,13005,0,1751940562,13023.429659509995,58.009334640002635,53438.72826696 2025-07-08,02:09:24.000,189,10986914,13045,0,1751940563,13023.47681367999,58.04458028999943,53438.602498800006 2025-07-08,02:09:25.000,189,10986973,12845,0,1751940564,13023.55764939999,58.08687507000286,53438.45576928001 2025-07-08,02:09:26.000,189,10986997,13005,0,1751940565,13023.806892870001,58.185562890001165,53438.33000112 2025-07-08,02:09:27.000,189,10986987,13005,0,1751940566,13023.941619069992,58.35474201000034,53438.10641328 2025-07-08,02:09:28.000,189,10986899,13005,0,1751940567,13024.224544089993,58.474577220003994,53438.05750344 2025-07-08,02:09:29.000,189,10986941,12765,0,1751940568,13024.406424459994,58.55211765000422,53437.91776104 2025-07-08,02:09:30.000,189,10986979,12965,0,1751940569,13024.57483220999,58.68605111999932,53437.81994136 2025-07-08,02:09:31.000,189,10986955,13005,0,1751940570,13024.938592949991,58.79883720000362,53437.6592376 2025-07-08,02:09:32.000,189,10986980,13045,0,1751940571,13025.261935829993,58.92572153999936,53437.575392160004 2025-07-08,02:09:33.000,189,10986965,12965,0,1751940572,13025.592015019989,59.07375327000045,53437.477572480006 2025-07-08,02:09:34.000,189,10986933,12965,0,1751940573,13025.949039449995,59.12309718000324,53437.477572480006 2025-07-08,02:09:35.000,189,10986956,13085,0,1751940574,13026.191546609996,59.15834283000004,53437.42167552001 2025-07-08,02:09:36.000,189,10987010,12925,0,1751940575,13026.413844839997,59.18653935000475,53437.33783008 2025-07-08,02:09:37.000,189,10986961,12925,0,1751940576,13026.649615689988,59.1653919599994,53437.29590736 2025-07-08,02:09:38.000,189,10986980,13045,0,1751940577,13026.844968679994,59.20063761000347,53437.33783008 2025-07-08,02:09:39.000,189,10986964,12885,0,1751940578,13027.11442107999,59.11604805000388,53437.33084296001 2025-07-08,02:09:40.000,189,10986931,12885,0,1751940579,13027.25588358999,59.11604805000388,53437.28193312001 2025-07-08,02:09:41.000,189,10986964,13165,0,1751940580,13027.457972889992,59.045556750003016,53437.240010400004 2025-07-08,02:09:42.000,189,10986974,12965,0,1751940581,13027.680271119993,59.0314584900043,53437.24699752 2025-07-08,02:09:43.000,189,10986920,12965,0,1751940582,13027.902569349993,59.10194978999789,53437.25398464001 2025-07-08,02:09:44.000,189,10986966,12925,0,1751940583,13028.1383402,59.09490065999853,53437.24699752 2025-07-08,02:09:45.000,189,10986984,12885,0,1751940584,13028.225912229995,59.07375327000045,53437.28193312001 2025-07-08,02:09:46.000,189,10986982,12965,0,1751940585,13028.46168308,59.15834283000004,53437.288920240004 2025-07-08,02:09:47.000,189,10987009,13285,0,1751940586,13028.48189201,59.24998151999898,53437.31686872 2025-07-08,02:09:48.000,189,10986949,12925,0,1751940587,13028.596409279991,59.30637456000113,53437.31686872 2025-07-08,02:09:49.000,189,10986968,13045,0,1751940588,13028.737871789992,59.405062379999436,53437.309881600006 2025-07-08,02:09:50.000,189,10986947,13125,0,1751940589,13028.758080719992,59.48965193999902,53437.43564976 2025-07-08,02:09:51.000,189,10987028,13045,0,1751940590,13028.690717619997,59.59538889000396,53437.477572480006 2025-07-08,02:09:52.000,189,10986959,13045,0,1751940591,13028.623354520001,59.644732799999474,53437.4845596 2025-07-08,02:09:53.000,189,10986943,13085,0,1751940592,13028.643563450001,59.820961049998004,53437.50552096 2025-07-08,02:09:54.000,189,10986946,13125,0,1751940593,13028.630090829996,60.00423843000317,53437.56141792 2025-07-08,02:09:55.000,189,10986936,12965,0,1751940594,13028.744608100002,60.06768060000468,53437.5544308 2025-07-08,02:09:56.000,189,10986952,12965,0,1751940595,13028.825443820002,60.23685972000385,53437.56840504001 2025-07-08,02:09:57.000,189,10986986,13005,0,1751940596,13028.852389059997,60.34964580000087,53437.53346944 2025-07-08,02:09:58.000,189,10986967,13045,0,1751940597,13028.771553339997,60.497677530001965,53437.624302000004 2025-07-08,02:09:59.000,189,10986950,12925,0,1751940598,13028.751344409997,60.6386601300037,53437.596353520006 2025-07-08,02:10:00.000,189,10986953,13125,0,1751940599,13028.683981310001,60.77964272999816,53437.68718608001 2025-07-08,02:10:01.000,189,10987018,13045,0,1751940600,13028.623354520001,60.899477940001816,53437.6592376 2025-07-08,02:10:02.000,189,10986938,12925,0,1751940601,13028.582936660001,60.955870980003965,53437.70814744 2025-07-08,02:10:03.000,189,10986934,12765,0,1751940602,13028.45494676999,61.096853579998424,53437.72212168 2025-07-08,02:10:04.000,189,10986919,12845,0,1751940603,13028.36063843,61.20259053000336,53437.694173200005 2025-07-08,02:10:05.000,189,10986988,13005,0,1751940604,13028.33369318999,61.29422922000231,53437.75007016 2025-07-08,02:10:06.000,189,10986950,13205,0,1751940605,13028.21917592,61.42111355999805,53437.79898 2025-07-08,02:10:07.000,189,10986982,13125,0,1751940606,13028.09118602999,61.47045747000084,53437.88282544001 2025-07-08,02:10:08.000,189,10986943,13125,0,1751940607,13027.983405069994,61.547997900001064,53437.931735280006 2025-07-08,02:10:09.000,189,10987008,13005,0,1751940608,13027.828469939988,61.60439094000321,53437.980645120006 2025-07-08,02:10:10.000,189,10986960,12845,0,1751940609,13027.700480049993,61.724226149999595,53437.98763224 2025-07-08,02:10:11.000,189,10987007,12925,0,1751940610,13027.559017539992,61.79471745000046,53437.96667088 2025-07-08,02:10:12.000,189,10986984,13005,0,1751940611,13027.356928239991,61.84406136000325,53438.0085936 2025-07-08,02:10:13.000,189,10986924,13085,0,1751940612,13027.10094846,61.773570060002385,53438.029554960005 2025-07-08,02:10:14.000,189,10986962,12925,0,1751940613,13026.91906809,61.81586483999854,53438.03654208 2025-07-08,02:10:15.000,189,10986990,13085,0,1751940614,13026.669824619989,61.80176657999982,53438.10641328 2025-07-08,02:10:16.000,189,10986973,13045,0,1751940615,13026.299327569992,61.91455266000412,53438.1134004 2025-07-08,02:10:17.000,189,10987008,12925,0,1751940616,13026.097238269991,61.780619190001744,53438.09243904001 2025-07-08,02:10:18.000,189,10986955,13005,0,1751940617,13025.86146742,61.80176657999982,53438.10641328 2025-07-08,02:10:19.000,189,10987015,12845,0,1751940618,13025.605487639994,61.79471745000046,53438.15532312 2025-07-08,02:10:20.000,189,10986951,12925,0,1751940619,13025.329298930003,61.780619190001744,53438.14134888001 2025-07-08,02:10:21.000,189,10986991,12965,0,1751940620,13025.080055459992,61.73832440999831,53438.17628448 2025-07-08,02:10:22.000,189,10987010,12845,0,1751940621,13024.74323996,61.8229139699979,53438.148336000006 2025-07-08,02:10:23.000,189,10986994,13125,0,1751940622,13024.568095899995,61.7876683200011,53438.15532312 2025-07-08,02:10:24.000,189,10986942,13005,0,1751940623,13024.406424459994,61.87225788000069,53438.099426160006 2025-07-08,02:10:25.000,189,10986993,12925,0,1751940624,13024.264961949993,61.766520930003026,53438.06449056 2025-07-08,02:10:26.000,189,10986975,13005,0,1751940625,13024.062872649993,61.7876683200011,53438.099426160006 2025-07-08,02:10:27.000,189,10986920,13045,0,1751940626,13023.955091689997,61.75242267000431,53438.03654208 2025-07-08,02:10:28.000,189,10986981,12765,0,1751940627,13023.840574419992,61.84406136000325,53438.07147768001 2025-07-08,02:10:29.000,189,10986988,12925,0,1751940628,13023.806892870001,61.84406136000325,53438.099426160006 2025-07-08,02:10:30.000,189,10986935,12925,0,1751940629,13023.658694049991,61.829963100004534,53438.06449056 2025-07-08,02:10:31.000,189,10986929,13285,0,1751940630,13023.38250534,61.96389656999963,53438.1134004 2025-07-08,02:10:32.000,189,10986969,13085,0,1751940631,13023.27472437999,61.90750353000476,53438.099426160006 2025-07-08,02:10:33.000,189,10986955,12885,0,1751940632,13023.139998179999,62.006191350003064,53438.09243904001 2025-07-08,02:10:34.000,189,10986944,12965,0,1751940633,13022.944645189993,62.126026559999445,53438.13436176 2025-07-08,02:10:35.000,189,10986973,12925,0,1751940634,13022.830127920002,62.118977430000086,53438.15532312 2025-07-08,02:10:36.000,189,10986954,13005,0,1751940635,13022.715610649997,62.2811074199999,53438.15532312 2025-07-08,02:10:37.000,189,10986943,13045,0,1751940636,13022.459630869991,62.407991760002915,53438.16231024 2025-07-08,02:10:38.000,189,10986984,13125,0,1751940637,13022.21712370999,62.50667958000122,53438.17628448 2025-07-08,02:10:39.000,189,10986929,13045,0,1751940638,13021.99482547999,62.626514790004876,53438.21820720001 2025-07-08,02:10:40.000,189,10986967,12925,0,1751940639,13021.711900460003,62.83093956000084,53438.20423296 2025-07-08,02:10:41.000,189,10986907,13285,0,1751940640,13021.469393300002,62.936676509998506,53438.21122008 2025-07-08,02:10:42.000,189,10986971,12845,0,1751940641,13021.294249239996,62.9507747700045,53438.267117040006 2025-07-08,02:10:43.000,189,10986956,13085,0,1751940642,13021.051742079995,63.0847082399996,53438.21122008 2025-07-08,02:10:44.000,189,10986950,13285,0,1751940643,13020.789025989994,63.176346929998545,53438.20423296 2025-07-08,02:10:45.000,189,10986939,13165,0,1751940644,13020.553255139988,63.162248669999826,53438.22519432 2025-07-08,02:10:46.000,189,10986953,12765,0,1751940645,13020.283802739992,63.24683822999941,53438.28109128 2025-07-08,02:10:47.000,189,10986989,13085,0,1751940646,13019.872887829995,63.38782083000115,53438.267117040006 2025-07-08,02:10:48.000,189,10986982,12925,0,1751940647,13019.610171739994,63.408968219999224,53438.2531428 2025-07-08,02:10:49.000,189,10986992,13125,0,1751940648,13019.428291369994,63.46536126000137,53438.23916856001 2025-07-08,02:10:50.000,189,10986918,13205,0,1751940649,13019.044321699992,63.55699995000032,53438.246155680004 2025-07-08,02:10:51.000,189,10986949,12765,0,1751940650,13018.835496089996,63.627491250001185,53438.246155680004 2025-07-08,02:10:52.000,189,10986968,12965,0,1751940651,13018.633406789995,63.59929473000375,53438.2531428 2025-07-08,02:10:53.000,189,10986949,12925,0,1751940652,13018.182074019998,63.76847385000292,53438.21820720001 2025-07-08,02:10:54.000,189,10986984,12925,0,1751940653,13017.979984719997,63.82486688999779,53438.23916856001 2025-07-08,02:10:55.000,189,10986972,13125,0,1751940654,13017.690323390001,63.8883090599993,53438.21122008 2025-07-08,02:10:56.000,189,10986951,13285,0,1751940655,13017.393925749995,63.92355471000337,53438.20423296 2025-07-08,02:10:57.000,189,10986988,13205,0,1751940656,13017.124473349999,63.99404601000424,53438.148336000006 2025-07-08,02:10:58.000,189,10986900,12965,0,1751940657,13016.767448919993,64.04338991999975,53438.15532312 2025-07-08,02:10:59.000,189,10986937,13085,0,1751940658,13016.639459029997,64.07863557000383,53438.10641328 2025-07-08,02:11:00.000,189,10986936,13005,0,1751940659,13016.37000663,64.12093034999998,53438.148336000006 2025-07-08,02:11:01.000,189,10987022,13205,0,1751940660,13016.053400059995,64.10683209000126,53438.13436176 2025-07-08,02:11:02.000,189,10986945,13085,0,1751940661,13015.91867385999,64.0997829600019,53438.07147768001 2025-07-08,02:11:03.000,189,10986963,13045,0,1751940662,13015.750266109993,64.05748817999847,53437.99461936 2025-07-08,02:11:04.000,189,10986993,12925,0,1751940663,13015.501022639997,64.02224253000168,53437.98763224 2025-07-08,02:11:05.000,189,10986945,13045,0,1751940664,13015.352823820002,64.09273383000254,53437.959683760004 2025-07-08,02:11:06.000,189,10986986,13125,0,1751940665,13015.197888689996,64.02929166000104,53437.91776104 2025-07-08,02:11:07.000,189,10986965,13125,0,1751940666,13015.036217249995,64.12093034999998,53437.89679968 2025-07-08,02:11:08.000,189,10986961,12925,0,1751940667,13014.975590459995,64.11388122000062,53437.85487696001 2025-07-08,02:11:09.000,189,10986941,13005,0,1751940668,13014.955381529995,64.00814427000296,53437.83391560001 2025-07-08,02:11:10.000,189,10986974,12925,0,1751940669,13014.80718271,63.98699688000488,53437.77103152 2025-07-08,02:11:11.000,189,10986974,12965,0,1751940670,13014.78697378,64.05043904999911,53437.75007016 2025-07-08,02:11:12.000,189,10986939,12845,0,1751940671,13014.78023746999,63.95175123000081,53437.645263360006 2025-07-08,02:11:13.000,189,10986956,13205,0,1751940672,13014.706138059999,63.853063410002505,53437.61731488001 2025-07-08,02:11:14.000,189,10986946,12965,0,1751940673,13014.76676485,63.78257211000164,53437.526482320005 2025-07-08,02:11:15.000,189,10986991,13085,0,1751940674,13014.712874369994,63.76847385000292,53437.53346944 2025-07-08,02:11:16.000,189,10986978,13205,0,1751940675,13014.726346989999,63.69798255000205,53437.46359824 2025-07-08,02:11:17.000,189,10986994,13005,0,1751940676,13014.726346989999,63.5429016900016,53437.44263688 2025-07-08,02:11:18.000,189,10986988,13125,0,1751940677,13014.652247579994,63.52880343000288,53437.40071416001 2025-07-08,02:11:19.000,189,10986937,13085,0,1751940678,13014.544466619998,63.47945952000009,53437.32385584 2025-07-08,02:11:20.000,189,10986998,13125,0,1751940679,13014.477103519988,63.35962431000371,53437.29590736 2025-07-08,02:11:21.000,189,10986977,13205,0,1751940680,13014.429949349993,63.28913301000284,53437.23302328001 2025-07-08,02:11:22.000,189,10986993,13045,0,1751940681,13014.362586249998,63.211592580002616,53437.16315208001 2025-07-08,02:11:23.000,189,10986927,12845,0,1751940682,13014.241332669997,63.01421693999873,53437.11424224001 2025-07-08,02:11:24.000,189,10986989,13005,0,1751940683,13014.248068979992,62.90847999000107,53437.12821648 2025-07-08,02:11:25.000,189,10986934,12965,0,1751940684,13014.120079089997,62.88733260000299,53437.093280880006 2025-07-08,02:11:26.000,189,10986979,13005,0,1751940685,13014.032507060001,62.71815348000382,53437.03738392 2025-07-08,02:11:27.000,189,10986979,13085,0,1751940686,13013.985352889991,62.72520261000318,53436.96751272001 2025-07-08,02:11:28.000,189,10986930,13085,0,1751940687,13013.944935029991,62.640613050003594,53436.93257712 2025-07-08,02:11:29.000,189,10986982,12925,0,1751940688,13013.897780859996,62.541925229998014,53436.87668016001 2025-07-08,02:11:30.000,189,10987007,13005,0,1751940689,13013.917989789996,62.52077783999994,53436.84174456 2025-07-08,02:11:31.000,189,10986962,13125,0,1751940690,13013.877571929996,62.527826969999296,53436.79283472 2025-07-08,02:11:32.000,189,10986929,12925,0,1751940691,13013.796736209995,62.55602349000401,53436.77187336 2025-07-08,02:11:33.000,189,10986931,12965,0,1751940692,13013.736109419995,62.60536739999952,53436.66706656 2025-07-08,02:11:34.000,189,10987002,12805,0,1751940693,13013.68895525,62.66176044000167,53436.69501504 2025-07-08,02:11:35.000,189,10986900,12925,0,1751940694,13013.68895525,62.68290782999975,53436.63213096001 2025-07-08,02:11:36.000,189,10987010,13285,0,1751940695,13013.5879106,62.774546519998694,53436.618156720004 2025-07-08,02:11:37.000,189,10986905,13005,0,1751940696,13013.5879106,62.79569391000405,53436.59719536 2025-07-08,02:11:38.000,189,10986974,12805,0,1751940697,13013.64180107999,62.767497389999335,53436.55527264 2025-07-08,02:11:39.000,189,10986909,13085,0,1751940698,13013.594646909994,62.85208694999892,53436.49937568 2025-07-08,02:11:40.000,189,10986972,12885,0,1751940699,13013.60138321999,62.802743040003406,53436.49937568 2025-07-08,02:11:41.000,189,10987035,13125,0,1751940700,13013.695691559995,62.823890430001484,53436.4364916 2025-07-08,02:11:42.000,189,10986952,12965,0,1751940701,13013.72937311,62.92257824999979,53436.46444008001 2025-07-08,02:11:43.000,189,10986982,13285,0,1751940702,13013.78326358999,63.06356085000152,53436.401556000004 2025-07-08,02:11:44.000,189,10986975,12925,0,1751940703,13013.95167134,63.02831520000473,53436.38059464 2025-07-08,02:11:45.000,189,10986933,12605,0,1751940704,13014.066188609992,63.0847082399996,53436.38059464 2025-07-08,02:11:46.000,189,10986979,13005,0,1751940705,13014.113342780001,63.162248669999826,53436.34565904001 2025-07-08,02:11:47.000,189,10986977,12885,0,1751940706,13014.227860049992,63.20454345000326,53436.31072344 2025-07-08,02:11:48.000,189,10986942,12845,0,1751940707,13014.207651119992,63.28208388000348,53436.26880072 2025-07-08,02:11:49.000,189,10987007,12925,0,1751940708,13014.180705879997,63.28208388000348,53436.28976208 2025-07-08,02:11:50.000,189,10986967,12965,0,1751940709,13014.322168389997,63.401919089999865,53436.26880072 2025-07-08,02:11:51.000,189,10987020,13165,0,1751940710,13014.315432080002,63.43716474000394,53436.233865120004 2025-07-08,02:11:52.000,189,10986946,12845,0,1751940711,13014.443421969998,63.47945952000009,53436.21290376 2025-07-08,02:11:53.000,189,10986983,13045,0,1751940712,13014.537730309989,63.47945952000009,53436.19892952 2025-07-08,02:11:54.000,189,10987022,12965,0,1751940713,13014.524257689998,63.56404907999968,53436.24085224 2025-07-08,02:11:55.000,189,10986953,12925,0,1751940714,13014.652247579994,63.51470517000416,53436.20591664001 2025-07-08,02:11:56.000,189,10986963,12965,0,1751940715,13014.793710089994,63.585196469997754,53436.184955280005 2025-07-08,02:11:57.000,189,10986968,13245,0,1751940716,13014.82065532999,63.64863863999926,53436.24783936001 2025-07-08,02:11:58.000,189,10986918,13165,0,1751940717,13014.88801843,63.578147339998395,53436.2618136 2025-07-08,02:11:59.000,189,10986909,12965,0,1751940718,13015.11031666,63.61339299000247,53436.2618136 2025-07-08,02:12:00.000,189,10986936,12885,0,1751940719,13015.157470829996,63.61339299000247,53436.303736320006 2025-07-08,02:12:01.000,189,10986939,13165,0,1751940720,13015.224833929991,63.571098209999036,53436.28976208 2025-07-08,02:12:02.000,189,10986937,12845,0,1751940721,13015.406714299992,63.66273689999798,53436.32469768001 2025-07-08,02:12:03.000,189,10987014,12805,0,1751940722,13015.534704190002,63.69093342000269,53436.3316848 2025-07-08,02:12:04.000,189,10987004,12885,0,1751940723,13015.642485149998,63.64863863999926,53436.39456888001 2025-07-08,02:12:05.000,189,10986932,13005,0,1751940724,13015.743529799998,63.78257211000164,53436.352646160005 2025-07-08,02:12:06.000,189,10986960,13005,0,1751940725,13015.824365519999,63.8883090599993,53436.38758176 2025-07-08,02:12:07.000,189,10986923,13125,0,1751940726,13015.884992309999,64.0010951400036,53436.44347872001 2025-07-08,02:12:08.000,189,10986928,12925,0,1751940727,13016.033191129995,64.07158644000447,53436.49238856001 2025-07-08,02:12:09.000,189,10986961,13045,0,1751940728,13016.174653639995,64.08568470000318,53436.49238856001 2025-07-08,02:12:10.000,189,10986959,13085,0,1751940729,13016.32958877,64.15617600000405,53436.520337040005 2025-07-08,02:12:11.000,189,10986964,13125,0,1751940730,13016.39021556,64.26191295000172,53436.520337040005 2025-07-08,02:12:12.000,189,10986970,12925,0,1751940731,13016.551887000001,64.33945338000194,53436.53431128 2025-07-08,02:12:13.000,189,10986961,12965,0,1751940732,13016.794394160002,64.40994468000281,53436.58322112001 2025-07-08,02:12:14.000,189,10986973,12965,0,1751940733,13016.996483459989,64.45928858999832,53436.569246880004 2025-07-08,02:12:15.000,189,10986963,12925,0,1751940734,13017.32656265,64.57912380000198,53436.66007944001 2025-07-08,02:12:16.000,189,10986932,13205,0,1751940735,13017.602751359991,64.57912380000198,53436.69501504 2025-07-08,02:12:17.000,189,10986991,13285,0,1751940736,13017.946303169992,64.66371336000157,53436.757899120006 2025-07-08,02:12:18.000,189,10986965,12925,0,1751940737,13018.195546639989,64.89633465000225,53436.76488624 2025-07-08,02:12:19.000,189,10986930,12885,0,1751940738,13018.572779999995,64.93158029999904,53436.91161576 2025-07-08,02:12:20.000,189,10986967,12925,0,1751940739,13018.956749669996,65.06551377000142,53436.98148696 2025-07-08,02:12:21.000,189,10986960,13445,0,1751940740,13019.333983029988,65.15715246000036,53437.10725512 2025-07-08,02:12:22.000,189,10986962,13045,0,1751940741,13019.603435429999,65.2487911499993,53437.142190720006 2025-07-08,02:12:23.000,189,10986962,13005,0,1751940742,13019.94698724,65.29108593000274,53437.21206192001 2025-07-08,02:12:24.000,189,10986941,13085,0,1751940743,13020.209703330002,65.33338070999889,53437.288920240004 2025-07-08,02:12:25.000,189,10986947,13045,0,1751940744,13020.506100969993,65.36862636000296,53437.42167552001 2025-07-08,02:12:26.000,189,10986918,12965,0,1751940745,13020.90354326,65.2981350600021,53437.56141792 2025-07-08,02:12:27.000,189,10986952,12765,0,1751940746,13021.287512930001,65.28403680000338,53437.67321184 2025-07-08,02:12:28.000,189,10986971,12925,0,1751940747,13021.604119499993,65.22764376000123,53437.77103152 2025-07-08,02:12:29.000,189,10986978,12765,0,1751940748,13021.839890349998,65.32633157999953,53437.8688512 2025-07-08,02:12:30.000,189,10986947,12965,0,1751940749,13022.24406895,65.19239811000443,53438.02256784001 2025-07-08,02:12:31.000,189,10986980,13045,0,1751940750,13022.587620760001,65.19944724000379,53438.15532312 2025-07-08,02:12:32.000,189,10986987,12845,0,1751940751,13022.836864229997,65.19239811000443,53438.34397536 2025-07-08,02:12:33.000,189,10986969,12965,0,1751940752,13023.133261869989,65.17829984999844,53438.52564048001 2025-07-08,02:12:34.000,189,10986962,13285,0,1751940753,13023.40271427,65.2487911499993,53438.60948592 2025-07-08,02:12:35.000,189,10986958,13085,0,1751940754,13023.571122019996,65.1853489799978,53438.749228320004 2025-07-08,02:12:36.000,189,10986932,13085,0,1751940755,13023.840574419992,65.27698767000402,53438.85403512 2025-07-08,02:12:37.000,189,10986990,12965,0,1751940756,13023.914673829997,65.28403680000338,53438.937880560006 2025-07-08,02:12:38.000,189,10986983,13165,0,1751940757,13024.022454789992,65.29108593000274,53439.07063584 2025-07-08,02:12:39.000,189,10986975,13005,0,1751940758,13024.170653609988,65.32633157999953,53439.23832672 2025-07-08,02:12:40.000,189,10986962,12845,0,1751940759,13024.291907189989,65.33338070999889,53439.371082000005 2025-07-08,02:12:41.000,189,10986975,12805,0,1751940760,13024.419897079999,65.41092113999912,53439.53178576001 2025-07-08,02:12:42.000,189,10986966,13045,0,1751940761,13024.426633389994,65.44616679000319,53439.67851528001 2025-07-08,02:12:43.000,189,10986933,13045,0,1751940762,13024.41316076999,65.3968228800004,53439.81825768001 2025-07-08,02:12:44.000,189,10986945,13045,0,1751940763,13024.45357862999,65.46731418000127,53439.923064480005 2025-07-08,02:12:45.000,189,10986966,12765,0,1751940764,13024.460314939999,65.40387200999976,53440.01389704001 2025-07-08,02:12:46.000,189,10986973,13165,0,1751940765,13024.399688149999,65.41797026999848,53440.07678112 2025-07-08,02:12:47.000,189,10986974,13285,0,1751940766,13024.312116119989,65.44616679000319,53440.16761368 2025-07-08,02:12:48.000,189,10986972,13205,0,1751940767,13024.271698259989,65.40387200999976,53440.25145912001 2025-07-08,02:12:49.000,189,10986940,12805,0,1751940768,13024.278434569998,65.25584027999867,53440.39120152 2025-07-08,02:12:50.000,189,10986992,13045,0,1751940769,13024.096554199998,65.27698767000402,53440.46805984001 2025-07-08,02:12:51.000,189,10986986,13325,0,1751940770,13024.042663719993,65.2487911499993,53440.53793104001 2025-07-08,02:12:52.000,189,10986951,12845,0,1751940771,13024.002245859992,65.30518419000146,53440.61478936001 2025-07-08,02:12:53.000,189,10986993,13005,0,1751940772,13023.813629179996,65.2487911499993,53440.68466056001 2025-07-08,02:12:54.000,189,10986975,12965,0,1751940773,13023.60480357,65.29108593000274,53440.74754464 2025-07-08,02:12:55.000,189,10986957,13085,0,1751940774,13023.51723153999,65.2487911499993,53440.78248024001 2025-07-08,02:12:56.000,189,10986953,13205,0,1751940775,13023.41618688999,65.29108593000274,53440.831390080006 2025-07-08,02:12:57.000,189,10987000,13125,0,1751940776,13023.247779139994,65.38272462000168,53440.87331280001 2025-07-08,02:12:58.000,189,10986990,13125,0,1751940777,13023.059162459998,65.35452810000425,53440.90126128001 2025-07-08,02:12:59.000,189,10986911,12925,0,1751940778,13023.032217219989,65.30518419000146,53440.97113248001 2025-07-08,02:13:00.000,189,10986966,12965,0,1751940779,13022.809918990002,65.30518419000146,53440.98510672 2025-07-08,02:13:01.000,189,10986996,13165,0,1751940780,13022.654983859997,65.26288940999802,53441.02702944 2025-07-08,02:13:02.000,189,10986882,12765,0,1751940781,13022.540466589991,65.28403680000338,53441.0130552 2025-07-08,02:13:03.000,189,10986936,13125,0,1751940782,13022.35858621999,65.2487911499993,53441.06895216001 2025-07-08,02:13:04.000,189,10986951,12805,0,1751940783,13022.30469574,65.25584027999867,53441.0130552 2025-07-08,02:13:05.000,189,10986981,13165,0,1751940784,13022.17670584999,65.2487911499993,53441.10388776 2025-07-08,02:13:06.000,189,10986978,13085,0,1751940785,13022.109342749995,65.21354550000251,53441.13183624 2025-07-08,02:13:07.000,189,10986976,12925,0,1751940786,13022.048715959994,65.23469289000059,53441.11087488001 2025-07-08,02:13:08.000,189,10986960,12925,0,1751940787,13021.967880239994,65.29108593000274,53441.166771840006 2025-07-08,02:13:09.000,189,10986931,13205,0,1751940788,13021.913989759989,65.33338070999889,53441.18773320001 2025-07-08,02:13:10.000,189,10986986,13125,0,1751940789,13021.860099279998,65.43206853000447,53441.22965592 2025-07-08,02:13:11.000,189,10986937,13125,0,1751940790,13021.752318319988,65.38977375000104,53441.25061728 2025-07-08,02:13:12.000,189,10986970,13165,0,1751940791,13021.651273670002,65.42501939999784,53441.23664304001 2025-07-08,02:13:13.000,189,10986951,13285,0,1751940792,13021.503074849992,65.40387200999976,53441.20170744 2025-07-08,02:13:14.000,189,10986906,12765,0,1751940793,13021.334667099996,65.48846156999934,53441.264591520005 2025-07-08,02:13:15.000,189,10986989,12685,0,1751940794,13021.22688614,65.55895287000021,53441.2226688 2025-07-08,02:13:16.000,189,10986934,13085,0,1751940795,13021.15952303999,65.52370722000342,53441.27856576001 2025-07-08,02:13:17.000,189,10986961,13125,0,1751940796,13021.07868731999,65.53075635000278,53441.30651424001 2025-07-08,02:13:18.000,189,10986927,13365,0,1751940797,13021.04500577,65.53075635000278,53441.28555288001 2025-07-08,02:13:19.000,189,10986968,13085,0,1751940798,13020.96417005,65.48846156999934,53441.313501360004 2025-07-08,02:13:20.000,189,10986980,13045,0,1751940799,13020.991115289995,65.41797026999848,53441.29952712 2025-07-08,02:13:21.000,189,10986969,13325,0,1751940800,13020.91701587999,65.42501939999784,53441.32048848 2025-07-08,02:13:22.000,189,10986971,12805,0,1751940801,13020.88333433,65.35452810000425,53441.34843696 2025-07-08,02:13:23.000,189,10986964,12965,0,1751940802,13020.90354326,65.31223332000081,53441.32747560001 2025-07-08,02:13:24.000,189,10986974,12965,0,1751940803,13020.849652779994,65.26993854000466,53441.41830816 2025-07-08,02:13:25.000,189,10986993,13285,0,1751940804,13020.82270754,65.25584027999867,53441.36939832 2025-07-08,02:13:26.000,189,10986958,12965,0,1751940805,13020.802498609999,65.20649637000315,53441.35542408001 2025-07-08,02:13:27.000,189,10986910,13045,0,1751940806,13020.75534443999,65.10780855000485,53441.41830816 2025-07-08,02:13:28.000,189,10986953,12885,0,1751940807,13020.613881929989,65.07256290000078,53441.432282400005 2025-07-08,02:13:29.000,189,10986955,13165,0,1751940808,13020.586936689993,65.10780855000485,53441.40433392001 2025-07-08,02:13:30.000,189,10986928,13085,0,1751940809,13020.492628350003,65.03731725000398,53441.37638544001 2025-07-08,02:13:31.000,189,10986938,13205,0,1751940810,13020.351165840002,65.10780855000485,53441.481192240004 2025-07-08,02:13:32.000,189,10986963,13045,0,1751940811,13020.209703330002,65.16420158999972,53441.42529528001 2025-07-08,02:13:33.000,189,10986989,12845,0,1751940812,13020.081713439991,65.22059463000187,53441.41830816 2025-07-08,02:13:34.000,189,10986941,13005,0,1751940813,13020.034559269996,65.19944724000379,53441.45324376001 2025-07-08,02:13:35.000,189,10986936,12965,0,1751940814,13019.80552473,65.22764376000123,53441.46023088 2025-07-08,02:13:36.000,189,10986979,13205,0,1751940815,13019.603435429999,65.33338070999889,53441.3973468 2025-07-08,02:13:37.000,189,10986967,12765,0,1751940816,13019.509127089994,65.47436331000063,53441.41132104 2025-07-08,02:13:38.000,189,10986951,13005,0,1751940817,13019.307037789993,65.5448546100015,53441.41132104 2025-07-08,02:13:39.000,189,10986952,12965,0,1751940818,13019.212729450002,65.62944417000108,53441.40433392001 2025-07-08,02:13:40.000,189,10986988,13125,0,1751940819,13018.902859189991,65.7563285100041,53441.383372560005 2025-07-08,02:13:41.000,189,10986976,13085,0,1751940820,13018.694033579995,65.81977067999833,53441.35542408001 2025-07-08,02:13:42.000,189,10986929,12965,0,1751940821,13018.60646155,65.9537041500007,53441.334462720006 2025-07-08,02:13:43.000,189,10986964,13045,0,1751940822,13018.37742700999,66.04534283999965,53441.27856576001 2025-07-08,02:13:44.000,189,10986954,12965,0,1751940823,13018.202282949998,66.15107979000459,53441.264591520005 2025-07-08,02:13:45.000,189,10986931,12965,0,1751940824,13018.033875200003,66.30616064999776,53441.2226688 2025-07-08,02:13:46.000,189,10986967,13085,0,1751940825,13017.878940069997,66.40484847000334,53441.06895216001 2025-07-08,02:13:47.000,189,10986984,13125,0,1751940826,13017.771159110001,66.51058542000101,53441.12484912 2025-07-08,02:13:48.000,189,10986999,13205,0,1751940827,13017.717268629996,66.67271541000082,53441.06196504 2025-07-08,02:13:49.000,189,10986981,12885,0,1751940828,13017.690323390001,66.77140322999912,53441.05497792 2025-07-08,02:13:50.000,189,10986970,12685,0,1751940829,13017.575806119996,66.95468061000429,53441.03401656 2025-07-08,02:13:51.000,189,10986983,13165,0,1751940830,13017.48823409,66.93353321999894,53440.99209384001 2025-07-08,02:13:52.000,189,10986947,12965,0,1751940831,13017.393925749995,67.16615450999961,53440.93619688 2025-07-08,02:13:53.000,189,10986938,12925,0,1751940832,13017.393925749995,67.22254755000176,53440.87331280001 2025-07-08,02:13:54.000,189,10986959,12925,0,1751940833,13017.373716819995,67.35648102000414,53440.880299920005 2025-07-08,02:13:55.000,189,10987002,13205,0,1751940834,13017.373716819995,67.43402145000437,53440.810428720004 2025-07-08,02:13:56.000,189,10986949,12965,0,1751940835,13017.38045312999,67.58205317999818,53440.85235144001 2025-07-08,02:13:57.000,189,10986985,13245,0,1751940836,13017.38045312999,67.68779013000312,53440.80344160001 2025-07-08,02:13:58.000,189,10986958,12925,0,1751940837,13017.38045312999,67.73713403999864,53440.72658328 2025-07-08,02:13:59.000,189,10986911,13205,0,1751940838,13017.42087098999,67.81467446999886,53440.73357040001 2025-07-08,02:14:00.000,189,10986944,12965,0,1751940839,13017.36024419999,67.94860794000124,53440.73357040001 2025-07-08,02:14:01.000,189,10986990,13165,0,1751940840,13017.38045312999,68.0190992400021,53440.70562192001 2025-07-08,02:14:02.000,189,10986954,13165,0,1751940841,13017.313090029995,68.18122923000192,53440.712609040005 2025-07-08,02:14:03.000,189,10986981,12885,0,1751940842,13017.4276073,68.3010644399983,53440.6986348 2025-07-08,02:14:04.000,189,10986972,12765,0,1751940843,13017.515179329996,68.38565399999788,53440.6986348 2025-07-08,02:14:05.000,189,10986945,12965,0,1751940844,13017.48149777999,68.5477839899977,53440.72658328 2025-07-08,02:14:06.000,189,10986964,12965,0,1751940845,13017.535388259996,68.68171746000007,53440.67068632 2025-07-08,02:14:07.000,189,10986921,13085,0,1751940846,13017.434343609995,68.74515963000158,53440.60780224001 2025-07-08,02:14:08.000,189,10986948,12925,0,1751940847,13017.50844302,68.82974919000117,53440.62177648 2025-07-08,02:14:09.000,189,10986978,13045,0,1751940848,13017.515179329996,68.89319136000267,53440.58684088001 2025-07-08,02:14:10.000,189,10986974,13125,0,1751940849,13017.40739837,68.99187918000098,53440.56587952001 2025-07-08,02:14:11.000,189,10986958,12925,0,1751940850,13017.42087098999,69.02007569999842,53440.58684088001 2025-07-08,02:14:12.000,189,10986945,13045,0,1751940851,13017.38045312999,69.08351786999992,53440.55190528 2025-07-08,02:14:13.000,189,10987004,13165,0,1751940852,13017.38718944,69.09056699999928,53440.55190528 2025-07-08,02:14:14.000,189,10986975,12965,0,1751940853,13017.38045312999,69.21040221000294,53440.55190528 2025-07-08,02:14:15.000,189,10986974,13125,0,1751940854,13017.48149777999,69.2808935100038,53440.46805984001 2025-07-08,02:14:16.000,189,10986971,13165,0,1751940855,13017.46802516,69.30204090000188,53440.48203408 2025-07-08,02:14:17.000,189,10987002,13045,0,1751940856,13017.48149777999,69.44302350000362,53440.46107272 2025-07-08,02:14:18.000,189,10986980,13205,0,1751940857,13017.52865195,69.5276130600032,53440.43312424 2025-07-08,02:14:19.000,189,10986948,13325,0,1751940858,13017.575806119996,69.59810436000407,53440.43312424 2025-07-08,02:14:20.000,189,10987002,12925,0,1751940859,13017.616223979996,69.68974305000302,53440.40517576 2025-07-08,02:14:21.000,189,10986977,13045,0,1751940860,13017.6296966,69.69679218000238,53440.41915000001 2025-07-08,02:14:22.000,189,10987014,13125,0,1751940861,13017.56906981,69.71793957000045,53440.377227280005 2025-07-08,02:14:23.000,189,10986976,13165,0,1751940862,13017.602751359991,69.69679218000238,53440.426137120005 2025-07-08,02:14:24.000,189,10986932,13125,0,1751940863,13017.56906981,69.71793957000045,53440.35626592 2025-07-08,02:14:25.000,189,10986963,12885,0,1751940864,13017.494970399996,69.74613608999789,53440.3143432 2025-07-08,02:14:26.000,189,10987017,12925,0,1751940865,13017.48823409,69.71793957000045,53440.3143432 2025-07-08,02:14:27.000,189,10986942,13125,0,1751940866,13017.52191563999,69.68974305000302,53440.27242048001 2025-07-08,02:14:28.000,189,10986964,12925,0,1751940867,13017.54886088,69.6756447900043,53440.22351064 2025-07-08,02:14:29.000,189,10986937,12965,0,1751940868,13017.60948767,69.68974305000302,53440.19556216 2025-07-08,02:14:30.000,189,10987004,12925,0,1751940869,13017.622960289991,69.68269392000366,53440.15363944001 2025-07-08,02:14:31.000,189,10986947,13005,0,1751940870,13017.683587079991,69.75318522000453,53440.13267808001 2025-07-08,02:14:32.000,189,10986961,13205,0,1751940871,13017.643169219991,69.71793957000045,53440.11171672001 2025-07-08,02:14:33.000,189,10986987,13005,0,1751940872,13017.643169219991,69.7743326100026,53440.09774248 2025-07-08,02:14:34.000,189,10986932,12845,0,1751940873,13017.582542429991,69.85892217000219,53440.05581976 2025-07-08,02:14:35.000,189,10986957,13325,0,1751940874,13017.622960289991,69.83777478000411,53439.96498720001 2025-07-08,02:14:36.000,189,10986984,13205,0,1751940875,13017.636432909996,69.88006956000027,53439.95101296 2025-07-08,02:14:37.000,189,10986972,12965,0,1751940876,13017.622960289991,69.9223643400037,53439.93703872001 2025-07-08,02:14:38.000,189,10987014,13005,0,1751940877,13017.636432909996,69.94351173000177,53439.9300516 2025-07-08,02:14:39.000,189,10986948,13005,0,1751940878,13017.744213869992,69.97875737999857,53439.90909024 2025-07-08,02:14:40.000,189,10986953,12925,0,1751940879,13017.724004939992,70.0562978099988,53439.923064480005 2025-07-08,02:14:41.000,189,10986967,13005,0,1751940880,13017.771159110001,70.03515042000072,53439.88812888 2025-07-08,02:14:42.000,189,10986970,13245,0,1751940881,13017.858731139997,70.15498563000438,53439.90210312 2025-07-08,02:14:43.000,189,10986942,13085,0,1751940882,13017.851994830002,70.13383823999902,53439.90210312 2025-07-08,02:14:44.000,189,10986968,13045,0,1751940883,13017.979984719997,70.27482084000076,53439.88114176 2025-07-08,02:14:45.000,189,10986978,13125,0,1751940884,13017.973248410002,70.28186997000012,53439.8601804 2025-07-08,02:14:46.000,189,10986946,13005,0,1751940885,13017.946303169992,70.32416475000355,53439.91607736001 2025-07-08,02:14:47.000,189,10986948,12765,0,1751940886,13017.926094239992,70.41580344000249,53439.90210312 2025-07-08,02:14:48.000,189,10986953,13085,0,1751940887,13017.872203760002,70.43695083000057,53439.81825768001 2025-07-08,02:14:49.000,189,10986997,12725,0,1751940888,13017.912621620002,70.57088430000294,53439.88812888 2025-07-08,02:14:50.000,189,10986961,13085,0,1751940889,13017.851994830002,70.63432647000445,53439.86716752001 2025-07-08,02:14:51.000,189,10986978,13045,0,1751940890,13017.791368040002,70.75416168000083,53439.8601804 2025-07-08,02:14:52.000,189,10986971,13045,0,1751940891,13017.771159110001,70.85284949999914,53439.874154640005 2025-07-08,02:14:53.000,189,10986977,12765,0,1751940892,13017.744213869992,70.91629167000065,53439.8601804 2025-07-08,02:14:54.000,189,10986919,13045,0,1751940893,13017.737477559996,70.99383210000087,53439.8601804 2025-07-08,02:14:55.000,189,10986958,12845,0,1751940894,13017.717268629996,71.06432340000174,53439.874154640005 2025-07-08,02:14:56.000,189,10987010,12885,0,1751940895,13017.717268629996,71.14891296000133,53439.90909024 2025-07-08,02:14:57.000,189,10986939,13045,0,1751940896,13017.6296966,71.23350252000091,53439.91607736001 2025-07-08,02:14:58.000,189,10986986,12965,0,1751940897,13017.643169219991,71.26169903999835,53439.90909024 2025-07-08,02:14:59.000,189,10986943,13085,0,1751940898,13017.494970399996,71.2687481699977,53439.91607736001 2025-07-08,02:15:00.000,189,10986969,13445,0,1751940899,13017.46802516,71.36743599000329,53439.90909024 2025-07-08,02:15:01.000,189,10986960,13245,0,1751940900,13017.32656265,71.33219033999922,53439.88812888 2025-07-08,02:15:02.000,189,10986955,13045,0,1751940901,13017.27940847999,71.4167798999988,53439.95101296 2025-07-08,02:15:03.000,189,10986975,12885,0,1751940902,13017.225518,71.4308781600048,53439.91607736001 2025-07-08,02:15:04.000,189,10986939,12885,0,1751940903,13017.111000729994,71.49432032999903,53439.89511600001 2025-07-08,02:15:05.000,189,10986974,12925,0,1751940904,13017.164891209999,71.48727119999967,53439.86716752001 2025-07-08,02:15:06.000,189,10986970,13045,0,1751940905,13017.090791799994,71.50841858999775,53439.85319328 2025-07-08,02:15:07.000,189,10986945,13045,0,1751940906,13017.057110249989,71.55071337000118,53439.8601804 2025-07-08,02:15:08.000,189,10986928,13005,0,1751940907,13017.097528109989,71.60710641000333,53439.85319328 2025-07-08,02:15:09.000,189,10986939,12965,0,1751940908,13017.084055489999,71.61415554000268,53439.85319328 2025-07-08,02:15:10.000,189,10986948,13245,0,1751940909,13017.164891209999,71.59300815000461,53439.874154640005 2025-07-08,02:15:11.000,189,10986964,12885,0,1751940910,13017.18510014,71.63530293000076,53439.86716752001 2025-07-08,02:15:12.000,189,10986989,12965,0,1751940911,13017.252463239995,71.62120467000204,53439.804283440004 2025-07-08,02:15:13.000,189,10986973,12925,0,1751940912,13017.232254309994,71.61415554000268,53439.74838648001 2025-07-08,02:15:14.000,189,10986961,12925,0,1751940913,13017.34003526999,71.61415554000268,53439.81127056 2025-07-08,02:15:15.000,189,10987010,13005,0,1751940914,13017.38045312999,71.64235206000012,53439.825244800006 2025-07-08,02:15:16.000,189,10986948,12965,0,1751940915,13017.46128884999,71.64235206000012,53439.86716752001 2025-07-08,02:15:17.000,189,10986954,13005,0,1751940916,13017.40739837,71.6282538000014,53439.81127056 2025-07-08,02:15:18.000,189,10986957,12965,0,1751940917,13017.44107991999,71.70579423000163,53439.90210312 2025-07-08,02:15:19.000,189,10986981,13085,0,1751940918,13017.44781623,71.70579423000163,53439.88812888 2025-07-08,02:15:20.000,189,10987002,12965,0,1751940919,13017.414134679995,71.69874510000227,53439.84620616001 2025-07-08,02:15:21.000,189,10986986,13285,0,1751940920,13017.434343609995,71.6634994499982,53439.825244800006 2025-07-08,02:15:22.000,189,10986966,12805,0,1751940921,13017.44781623,71.7269416199997,53439.85319328 2025-07-08,02:15:23.000,189,10986961,13245,0,1751940922,13017.44107991999,71.64235206000012,53439.81825768001 2025-07-08,02:15:24.000,189,10986965,13005,0,1751940923,13017.50844302,71.71284336000099,53439.84620616001 2025-07-08,02:15:25.000,189,10986963,13165,0,1751940924,13017.494970399996,71.63530293000076,53439.76934784001 2025-07-08,02:15:26.000,189,10986983,12925,0,1751940925,13017.56906981,71.57890988999861,53439.86716752001 2025-07-08,02:15:27.000,189,10986967,13245,0,1751940926,13017.535388259996,71.57890988999861,53439.81127056 2025-07-08,02:15:28.000,189,10986976,13285,0,1751940927,13017.535388259996,71.50136945999839,53439.81825768001 2025-07-08,02:15:29.000,189,10986935,12925,0,1751940928,13017.54212456999,71.50841858999775,53439.81825768001 2025-07-08,02:15:30.000,189,10986983,12965,0,1751940929,13017.56906981,71.45202555000287,53439.8601804 2025-07-08,02:15:31.000,189,10986926,12965,0,1751940930,13017.58927874,71.4167798999988,53439.79729632001 2025-07-08,02:15:32.000,189,10986970,12845,0,1751940931,13017.50844302,71.36038686000393,53439.755373600005 2025-07-08,02:15:33.000,189,10986991,13005,0,1751940932,13017.454552539995,71.28989556000306,53439.78332208 2025-07-08,02:15:34.000,189,10986947,12885,0,1751940933,13017.393925749995,71.31104295000114,53439.825244800006 2025-07-08,02:15:35.000,189,10986969,12845,0,1751940934,13017.34677158,71.22645339000155,53439.84620616001 2025-07-08,02:15:36.000,189,10986944,13045,0,1751940935,13017.225518,71.2194042600022,53439.89511600001 2025-07-08,02:15:37.000,189,10986966,13005,0,1751940936,13017.23899061999,71.16301122000004,53439.85319328 2025-07-08,02:15:38.000,189,10986977,13085,0,1751940937,13017.11773703999,71.11366731000453,53439.91607736001 2025-07-08,02:15:39.000,189,10986974,13045,0,1751940938,13017.030165009994,71.07842166000046,53439.90909024 2025-07-08,02:15:40.000,189,10986937,13085,0,1751940939,13016.922384049998,71.06432340000174,53439.91607736001 2025-07-08,02:15:41.000,189,10986969,12965,0,1751940940,13016.908911429993,71.01497948999895,53439.91607736001 2025-07-08,02:15:42.000,189,10986979,12925,0,1751940941,13016.915647739988,71.02907774999767,53439.90909024 2025-07-08,02:15:43.000,189,10986957,13085,0,1751940942,13016.801130469998,70.96563558000344,53439.944025840006 2025-07-08,02:15:44.000,189,10986957,13005,0,1751940943,13016.841548329998,70.98678297000151,53439.88812888 2025-07-08,02:15:45.000,189,10987011,13085,0,1751940944,13016.841548329998,70.9726847100028,53439.923064480005 2025-07-08,02:15:46.000,189,10986957,13245,0,1751940945,13016.922384049998,70.96563558000344,53439.96498720001 2025-07-08,02:15:47.000,189,10986917,12925,0,1751940946,13016.976274529989,70.9726847100028,53439.93703872001 2025-07-08,02:15:48.000,189,10986979,12885,0,1751940947,13017.009956079994,70.96563558000344,53439.971974320004 2025-07-08,02:15:49.000,189,10986947,12885,0,1751940948,13017.016692389989,70.98678297000151,53440.00690992 2025-07-08,02:15:50.000,189,10986977,12925,0,1751940949,13017.063846559999,71.02202861999831,53439.95101296 2025-07-08,02:15:51.000,189,10986943,12965,0,1751940950,13017.131209659994,70.99383210000087,53440.05581976 2025-07-08,02:15:52.000,189,10986944,13045,0,1751940951,13017.19857275999,71.02202861999831,53440.04883264 2025-07-08,02:15:53.000,189,10986953,12965,0,1751940952,13017.17836382999,70.97973384000215,53439.9999228 2025-07-08,02:15:54.000,189,10986990,13205,0,1751940953,13017.26593586,71.02202861999831,53440.01389704001 2025-07-08,02:15:55.000,189,10986966,12965,0,1751940954,13017.29961740999,70.97973384000215,53440.03485840001 2025-07-08,02:15:56.000,189,10986959,13205,0,1751940955,13017.31982633999,70.93038992999936,53440.069794 2025-07-08,02:15:57.000,189,10986962,12965,0,1751940956,13017.40066205999,70.96563558000344,53440.08376824001 2025-07-08,02:15:58.000,189,10986960,13165,0,1751940957,13017.36698051,70.93038992999936,53440.07678112 2025-07-08,02:15:59.000,189,10986929,12925,0,1751940958,13017.4276073,70.91629167000065,53440.14665232 2025-07-08,02:16:00.000,189,10986965,13325,0,1751940959,13017.42087098999,70.87399689000449,53440.16761368 2025-07-08,02:16:01.000,189,10986978,13165,0,1751940960,13017.46802516,70.88104602000385,53440.18158792001 2025-07-08,02:16:02.000,189,10986897,12805,0,1751940961,13017.46802516,70.81760385000234,53440.22351064 2025-07-08,02:16:03.000,189,10986985,12925,0,1751940962,13017.494970399996,70.89514428000257,53440.26543336 2025-07-08,02:16:04.000,189,10986964,12965,0,1751940963,13017.48149777999,70.79645646000426,53440.258446240005 2025-07-08,02:16:05.000,189,10987042,12805,0,1751940964,13017.50844302,70.74006342000212,53440.27242048001 2025-07-08,02:16:06.000,189,10986948,13285,0,1751940965,13017.52191563999,70.76825993999955,53440.28639472 2025-07-08,02:16:07.000,189,10986965,13005,0,1751940966,13017.52191563999,70.74711255000148,53440.33530456 2025-07-08,02:16:08.000,189,10986951,13085,0,1751940967,13017.575806119996,70.81055472000298,53440.34229168 2025-07-08,02:16:09.000,189,10986963,12925,0,1751940968,13017.56906981,70.7259651600034,53440.377227280005 2025-07-08,02:16:10.000,189,10986934,13205,0,1751940969,13017.575806119996,70.7612108100002,53440.43312424 2025-07-08,02:16:11.000,189,10986966,12845,0,1751940970,13017.643169219991,70.74006342000212,53440.41915000001 2025-07-08,02:16:12.000,189,10986987,12805,0,1751940971,13017.649905530001,70.77530906999891,53440.44709848001 2025-07-08,02:16:13.000,189,10986991,13045,0,1751940972,13017.596015049996,70.74006342000212,53440.43312424 2025-07-08,02:16:14.000,189,10986958,12885,0,1751940973,13017.730741250001,70.74006342000212,53440.46805984001 2025-07-08,02:16:15.000,189,10986963,13285,0,1751940974,13017.717268629996,70.75416168000083,53440.46805984001 2025-07-08,02:16:16.000,189,10986964,12925,0,1751940975,13017.798104349997,70.76825993999955,53440.51696968001 2025-07-08,02:16:17.000,189,10986947,13125,0,1751940976,13017.838522209997,70.78235819999827,53440.61478936001 2025-07-08,02:16:18.000,189,10986963,13045,0,1751940977,13017.838522209997,70.80350559000362,53440.663699200006 2025-07-08,02:16:19.000,189,10986982,13005,0,1751940978,13017.919357929997,70.81055472000298,53440.65671208001 2025-07-08,02:16:20.000,189,10986957,12885,0,1751940979,13017.959775789997,70.87399689000449,53440.6986348 2025-07-08,02:16:21.000,189,10986994,13045,0,1751940980,13017.953039480002,70.84580036999978,53440.74754464 2025-07-08,02:16:22.000,189,10986978,13125,0,1751940981,13018.047347819993,70.90924254000129,53440.712609040005 2025-07-08,02:16:23.000,189,10987000,12965,0,1751940982,13018.027138889993,70.86694775999786,53440.77549312001 2025-07-08,02:16:24.000,189,10986985,12965,0,1751940983,13018.087765679993,70.83170211000106,53440.810428720004 2025-07-08,02:16:25.000,189,10987011,12925,0,1751940984,13018.148392469993,70.87399689000449,53440.85235144001 2025-07-08,02:16:26.000,189,10986991,12925,0,1751940985,13018.188810329993,70.83170211000106,53440.86632568 2025-07-08,02:16:27.000,189,10986962,13165,0,1751940986,13018.283118669999,70.90219341000193,53440.95017112001 2025-07-08,02:16:28.000,189,10986978,13125,0,1751940987,13018.330272839994,70.84580036999978,53440.95715824 2025-07-08,02:16:29.000,189,10986963,13005,0,1751940988,13018.40437225,70.93038992999936,53441.00606808 2025-07-08,02:16:30.000,189,10987009,12925,0,1751940989,13018.55930737999,70.93743905999872,53441.02004232001 2025-07-08,02:16:31.000,189,10986970,12925,0,1751940990,13018.59972523999,70.85284949999914,53441.05497792 2025-07-08,02:16:32.000,189,10986989,13125,0,1751940991,13018.734451439996,70.99383210000087,53441.145810480004 2025-07-08,02:16:33.000,189,10986973,12965,0,1751940992,13018.74792406,70.95153732000472,53441.18773320001 2025-07-08,02:16:34.000,189,10986945,13125,0,1751940993,13018.855705019996,71.02907774999767,53441.22965592 2025-07-08,02:16:35.000,189,10986974,13285,0,1751940994,13018.963485979992,71.09956904999854,53441.25061728 2025-07-08,02:16:36.000,189,10986938,12765,0,1751940995,13019.051058010002,71.05022514000302,53441.313501360004 2025-07-08,02:16:37.000,189,10986970,12885,0,1751940996,13019.098212179997,71.14186383000197,53441.35542408001 2025-07-08,02:16:38.000,189,10986972,12805,0,1751940997,13019.131893730002,71.15596209000068,53441.35542408001 2025-07-08,02:16:39.000,189,10987010,13085,0,1751940998,13019.219465759998,71.22645339000155,53441.53010208 2025-07-08,02:16:40.000,189,10986979,12965,0,1751940999,13019.266619929993,71.28989556000306,53441.50914072 2025-07-08,02:16:41.000,189,10986950,13125,0,1751941000,13019.354191959988,71.33219033999922,53441.53010208 2025-07-08,02:16:42.000,189,10986971,13005,0,1751941001,13019.340719339998,71.36743599000329,53441.57202480001 2025-07-08,02:16:43.000,189,10986985,13045,0,1751941002,13019.367664579993,71.4308781600048,53441.57202480001 2025-07-08,02:16:44.000,189,10986998,13005,0,1751941003,13019.475445539989,71.42382902999816,53441.66285736001 2025-07-08,02:16:45.000,189,10986974,13285,0,1751941004,13019.542808639999,71.50136945999839,53441.718754320005 2025-07-08,02:16:46.000,189,10986996,12925,0,1751941005,13019.61690804999,71.49432032999903,53441.73971568001 2025-07-08,02:16:47.000,189,10986981,13045,0,1751941006,13019.711216389995,71.52251685000374,53441.77465128 2025-07-08,02:16:48.000,189,10986978,12845,0,1751941007,13019.73816162999,71.64940118999948,53441.83054824001 2025-07-08,02:16:49.000,189,10987010,13045,0,1751941008,13019.852678899995,71.68464684000355,53441.886445200005 2025-07-08,02:16:50.000,189,10986993,13165,0,1751941009,13019.973932479996,71.7762855300025,53441.991252 2025-07-08,02:16:51.000,189,10986985,12885,0,1751941010,13019.9874051,71.78333466000186,53441.984264880004 2025-07-08,02:16:52.000,189,10986959,12925,0,1751941011,13020.162549159992,71.84677683000336,53442.01920048 2025-07-08,02:16:53.000,189,10986975,13005,0,1751941012,13020.135603919996,71.84677683000336,53442.0611232 2025-07-08,02:16:54.000,189,10986954,13085,0,1751941013,13020.304011669992,71.91726813000423,53442.103045920005 2025-07-08,02:16:55.000,189,10986982,13045,0,1751941014,13020.283802739992,71.94546465000167,53442.2008656 2025-07-08,02:16:56.000,189,10986999,13005,0,1751941015,13020.499364659998,71.95956291000039,53442.24977544 2025-07-08,02:16:57.000,189,10986976,12925,0,1751941016,13020.492628350003,72.05120159999933,53442.32663376 2025-07-08,02:16:58.000,189,10986961,13045,0,1751941017,13020.580200379998,72.03710334000061,53442.389517840005 2025-07-08,02:16:59.000,189,10986984,12885,0,1751941018,13020.681245029999,72.11464377000084,53442.41746632 2025-07-08,02:17:00.000,189,10986991,12925,0,1751941019,13020.634090859989,72.10054551000212,53442.52227312 2025-07-08,02:17:01.000,189,10986940,13125,0,1751941020,13020.741871819999,72.0864472500034,53442.557208720005 2025-07-08,02:17:02.000,189,10986969,13005,0,1751941021,13020.667772409994,72.10054551000212,53442.63406704 2025-07-08,02:17:03.000,189,10986975,13125,0,1751941022,13020.634090859989,72.06529985999805,53442.655028400004 2025-07-08,02:17:04.000,189,10986964,12965,0,1751941023,13020.647563479994,72.10054551000212,53442.724899600005 2025-07-08,02:17:05.000,189,10987009,13125,0,1751941024,13020.586936689993,72.09349638000276,53442.822719280004 2025-07-08,02:17:06.000,189,10986998,13085,0,1751941025,13020.620618239998,72.07939812000404,53442.85066776 2025-07-08,02:17:07.000,189,10986958,12885,0,1751941026,13020.472419420003,72.04415246999997,53442.8995776 2025-07-08,02:17:08.000,189,10987030,12885,0,1751941027,13020.378111079997,71.98775942999782,53442.94848744 2025-07-08,02:17:09.000,189,10986954,13045,0,1751941028,13020.223175949992,72.03710334000061,53442.990410160004 2025-07-08,02:17:10.000,189,10986953,13085,0,1751941029,13020.054768199996,71.99480856000446,53442.99739728 2025-07-08,02:17:11.000,189,10986999,13245,0,1751941030,13019.9874051,71.98775942999782,53443.03932 2025-07-08,02:17:12.000,189,10986968,13085,0,1751941031,13019.852678899995,71.98071029999846,53443.0742556 2025-07-08,02:17:13.000,189,10987008,12965,0,1751941032,13019.67753483999,71.92431726000359,53443.11617832 2025-07-08,02:17:14.000,189,10986956,12965,0,1751941033,13019.563017569999,71.92431726000359,53443.08822984 2025-07-08,02:17:15.000,189,10987030,13045,0,1751941034,13019.387873509993,71.91021900000487,53443.109191200005 2025-07-08,02:17:16.000,189,10986971,13045,0,1751941035,13019.266619929993,71.92431726000359,53443.13015256001 2025-07-08,02:17:17.000,189,10986960,13125,0,1751941036,13019.179047899997,71.95251378000103,53443.16508816 2025-07-08,02:17:18.000,189,10986956,13045,0,1751941037,13019.037585389997,71.95251378000103,53443.20701088 2025-07-08,02:17:19.000,189,10987024,12845,0,1751941038,13018.976958599997,71.99480856000446,53443.179062400006 2025-07-08,02:17:20.000,189,10987034,13005,0,1751941039,13018.842232399991,71.95251378000103,53443.24893360001 2025-07-08,02:17:21.000,189,10986982,13245,0,1751941040,13018.714242509996,71.95251378000103,53443.29784344001 2025-07-08,02:17:22.000,189,10986986,13005,0,1751941041,13018.633406789995,72.00890682000318,53443.30483056 2025-07-08,02:17:23.000,189,10987027,12925,0,1751941042,13018.471735349995,72.00185769000382,53443.29784344001 2025-07-08,02:17:24.000,189,10986999,13085,0,1751941043,13018.37742700999,71.9736611699991,53443.29784344001 2025-07-08,02:17:25.000,189,10987008,13125,0,1751941044,13018.256173429989,72.01595595000254,53443.31880480001 2025-07-08,02:17:26.000,189,10987021,12885,0,1751941045,13018.148392469993,71.96661203999975,53443.33976616001 2025-07-08,02:17:27.000,189,10986952,12885,0,1751941046,13018.054084130003,71.98775942999782,53443.31181768 2025-07-08,02:17:28.000,189,10987007,12965,0,1751941047,13017.993457340002,72.00890682000318,53443.31181768 2025-07-08,02:17:29.000,189,10987029,12885,0,1751941048,13017.946303169992,72.01595595000254,53443.325791920004 2025-07-08,02:17:30.000,189,10986968,12925,0,1751941049,13017.899148999997,72.00890682000318,53443.36072752 2025-07-08,02:17:31.000,189,10987015,12885,0,1751941050,13017.892412690002,71.9736611699991,53443.31181768 2025-07-08,02:17:32.000,189,10986980,13045,0,1751941051,13017.818313279997,72.00890682000318,53443.3537404 2025-07-08,02:17:33.000,189,10986995,13045,0,1751941052,13017.865467449992,71.99480856000446,53443.325791920004 2025-07-08,02:17:34.000,189,10986968,13165,0,1751941053,13017.750950180001,71.98071029999846,53443.2838692 2025-07-08,02:17:35.000,189,10987012,13125,0,1751941054,13017.717268629996,71.98071029999846,53443.31880480001 2025-07-08,02:17:36.000,189,10986984,13125,0,1751941055,13017.744213869992,72.00185769000382,53443.31880480001 2025-07-08,02:17:37.000,189,10986991,12885,0,1751941056,13017.683587079991,71.96661203999975,53443.2838692 2025-07-08,02:17:38.000,189,10986953,13085,0,1751941057,13017.649905530001,72.03710334000061,53443.33277904 2025-07-08,02:17:39.000,189,10987005,13005,0,1751941058,13017.663378149991,72.03710334000061,53443.31880480001 2025-07-08,02:17:40.000,189,10987000,13205,0,1751941059,13017.670114460001,72.10759464000148,53443.24893360001 2025-07-08,02:17:41.000,189,10986999,13365,0,1751941060,13017.690323390001,72.14284028999828,53443.29784344001 2025-07-08,02:17:42.000,189,10986961,13085,0,1751941061,13017.6296966,72.17808594000235,53443.20002376001 2025-07-08,02:17:43.000,189,10986992,12965,0,1751941062,13017.60948767,72.25562637000257,53443.20701088 2025-07-08,02:17:44.000,189,10986995,12965,0,1751941063,13017.643169219991,72.29792114999873,53443.18604952 2025-07-08,02:17:45.000,189,10986982,12765,0,1751941064,13017.596015049996,72.37546157999896,53443.26290784 2025-07-08,02:17:46.000,189,10987016,13045,0,1751941065,13017.56906981,72.50939505000133,53443.20002376001 2025-07-08,02:17:47.000,189,10986963,12965,0,1751941066,13017.52191563999,72.53054243999941,53443.20701088 2025-07-08,02:17:48.000,189,10986975,12845,0,1751941067,13017.474761469995,72.58693548000156,53443.213998 2025-07-08,02:17:49.000,189,10987018,12805,0,1751941068,13017.515179329996,72.70677068999794,53443.24893360001 2025-07-08,02:17:50.000,189,10986976,13245,0,1751941069,13017.474761469995,72.79840938000416,53443.26989496001 2025-07-08,02:17:51.000,189,10986996,13165,0,1751941070,13017.454552539995,72.91824459000054,53443.22098512001 2025-07-08,02:17:52.000,189,10986983,13285,0,1751941071,13017.454552539995,73.00283415000013,53443.24893360001 2025-07-08,02:17:53.000,189,10987024,12885,0,1751941072,13017.42087098999,73.08742370999971,53443.26989496001 2025-07-08,02:17:54.000,189,10986991,13085,0,1751941073,13017.48823409,73.22840631000145,53443.31181768 2025-07-08,02:17:55.000,189,10986985,12765,0,1751941074,13017.535388259996,73.36938891000318,53443.346753280006 2025-07-08,02:17:56.000,189,10987015,13045,0,1751941075,13017.582542429991,73.51742064000427,53443.30483056 2025-07-08,02:17:57.000,189,10986955,12965,0,1751941076,13017.60948767,73.65135410999937,53443.26989496001 2025-07-08,02:17:58.000,189,10986986,13085,0,1751941077,13017.60948767,73.79938584000047,53443.33277904 2025-07-08,02:17:59.000,189,10987017,13005,0,1751941078,13017.676850769996,73.9403684400022,53443.38168888 2025-07-08,02:18:00.000,189,10987009,13205,0,1751941079,13017.717268629996,74.0390562600005,53443.43059872 2025-07-08,02:18:01.000,189,10987006,12885,0,1751941080,13017.737477559996,74.15889147000416,53443.47950856 2025-07-08,02:18:02.000,189,10986957,13085,0,1751941081,13017.798104349997,74.27872668000055,53443.444572960005 2025-07-08,02:18:03.000,189,10986994,13365,0,1751941082,13017.771159110001,74.38446362999821,53443.55636688001 2025-07-08,02:18:04.000,189,10986993,12965,0,1751941083,13017.791368040002,74.4972497100025,53443.57732824 2025-07-08,02:18:05.000,189,10987052,13045,0,1751941084,13017.825049589992,74.66642883000168,53443.58431536001 2025-07-08,02:18:06.000,189,10986999,13165,0,1751941085,13017.757686489997,74.72282187000383,53443.626238079996 2025-07-08,02:18:07.000,189,10986981,13125,0,1751941086,13017.865467449992,74.87085359999764,53443.65418656001 2025-07-08,02:18:08.000,189,10986998,13165,0,1751941087,13017.872203760002,74.9554431600045,53443.682135040006 2025-07-08,02:18:09.000,189,10986980,12925,0,1751941088,13017.919357929997,75.1387205400024,53443.71008352 2025-07-08,02:18:10.000,189,10987020,13005,0,1751941089,13017.973248410002,75.29380140000285,53443.738032 2025-07-08,02:18:11.000,189,10986994,12925,0,1751941090,13017.986721029993,75.37839096000243,53443.74501912 2025-07-08,02:18:12.000,189,10986960,12965,0,1751941091,13018.134919849988,75.49117703999946,53443.89174864001 2025-07-08,02:18:13.000,189,10987017,13045,0,1751941092,13018.175337709989,75.63920877000055,53443.90572288 2025-07-08,02:18:14.000,189,10987029,13365,0,1751941093,13018.222491879998,75.76609311000357,53443.91969712001 2025-07-08,02:18:15.000,189,10986984,12885,0,1751941094,13018.41784486999,75.92117397000402,53443.961619839996 2025-07-08,02:18:16.000,189,10987007,12925,0,1751941095,13018.48520797,75.98461613999825,53444.017516800006 2025-07-08,02:18:17.000,189,10986968,12725,0,1751941096,13018.55930737999,76.09740222000255,53443.98956832001 2025-07-08,02:18:18.000,189,10987016,12965,0,1751941097,13018.64014309999,76.21018829999957,53444.10834936001 2025-07-08,02:18:19.000,189,10987020,13005,0,1751941098,13018.55930737999,76.25953221000236,53444.115336480005 2025-07-08,02:18:20.000,189,10986994,13325,0,1751941099,13018.694033579995,76.4005148100041,53444.10136224 2025-07-08,02:18:21.000,189,10986971,12765,0,1751941100,13018.66708834,76.52739914999984,53444.164246320004 2025-07-08,02:18:22.000,189,10986993,13285,0,1751941101,13018.59972523999,76.5978904500007,53444.22713040001 2025-07-08,02:18:23.000,189,10986991,12925,0,1751941102,13018.72097881999,76.7459221800018,53444.27604024001 2025-07-08,02:18:24.000,189,10986988,12605,0,1751941103,13018.57951630999,76.83756087000074,53444.38783416 2025-07-08,02:18:25.000,189,10986995,13005,0,1751941104,13018.673824649995,76.93624868999905,53444.38084704 2025-07-08,02:18:26.000,189,10986981,13045,0,1751941105,13018.78834192,77.14772259000165,53444.41578264 2025-07-08,02:18:27.000,189,10986951,13045,0,1751941106,13018.795078229996,77.18296823999844,53444.45770536 2025-07-08,02:18:28.000,189,10986982,13165,0,1751941107,13018.923068119992,77.44378605000384,53444.56251216001 2025-07-08,02:18:29.000,189,10987019,12885,0,1751941108,13018.909595500001,77.55657213000086,53444.62539624 2025-07-08,02:18:30.000,189,10987037,12925,0,1751941109,13019.078003249997,77.66935820999788,53444.62539624 2025-07-08,02:18:31.000,189,10987013,12925,0,1751941110,13019.104948489992,77.87378298000112,53444.667318960004 2025-07-08,02:18:32.000,189,10986982,13005,0,1751941111,13019.084739559992,77.88083211000048,53444.7162288 2025-07-08,02:18:33.000,189,10986986,13005,0,1751941112,13019.212729450002,78.1064042700018,53444.77911288001 2025-07-08,02:18:34.000,189,10987007,13045,0,1751941113,13019.205993139993,78.16984644000331,53444.79308712 2025-07-08,02:18:35.000,189,10987003,12925,0,1751941114,13019.286828859993,78.24033774000418,53444.86295832 2025-07-08,02:18:36.000,189,10986982,13005,0,1751941115,13019.381137199998,78.40951686000335,53444.960778 2025-07-08,02:18:37.000,189,10986931,12925,0,1751941116,13019.414818749989,78.44476251000015,53444.99571360001 2025-07-08,02:18:38.000,189,10987007,12805,0,1751941117,13019.542808639999,78.50820468000165,53444.98872648 2025-07-08,02:18:39.000,189,10987015,12765,0,1751941118,13019.610171739994,78.64918728000339,53445.01667496001 2025-07-08,02:18:40.000,189,10987049,13085,0,1751941119,13019.711216389995,78.6985311899989,53445.10750752 2025-07-08,02:18:41.000,189,10987014,12965,0,1751941120,13019.81899734999,78.86771030999807,53445.18436584001 2025-07-08,02:18:42.000,189,10986954,12725,0,1751941121,13019.893096759995,78.98049639000237,53445.2053272 2025-07-08,02:18:43.000,189,10986992,13045,0,1751941122,13019.913305689995,79.00164378000045,53445.29615976 2025-07-08,02:18:44.000,189,10987016,12765,0,1751941123,13020.014350339996,79.1567246400009,53445.33109536001 2025-07-08,02:18:45.000,189,10987015,12965,0,1751941124,13019.92677831,79.22721594000177,53445.38000520001 2025-07-08,02:18:46.000,189,10987029,13085,0,1751941125,13020.000877719991,79.29065811000328,53445.44987640001 2025-07-08,02:18:47.000,189,10986939,13165,0,1751941126,13020.00761403,79.42459157999838,53445.49878624001 2025-07-08,02:18:48.000,189,10987013,12925,0,1751941127,13019.98066878999,79.53737766000268,53445.5546832 2025-07-08,02:18:49.000,189,10986968,13285,0,1751941128,13019.96045985999,79.62901635000162,53445.63154152 2025-07-08,02:18:50.000,189,10987015,13245,0,1751941129,13019.98066878999,79.762949820004,53445.63852864 2025-07-08,02:18:51.000,189,10987027,12965,0,1751941130,13019.88636045,79.84049025000422,53445.70141272 2025-07-08,02:18:52.000,189,10986925,12845,0,1751941131,13019.81899734999,79.9603254600006,53445.77128392 2025-07-08,02:18:53.000,189,10986982,13085,0,1751941132,13019.80552473,80.05901327999891,53445.82718088 2025-07-08,02:18:54.000,189,10987020,12925,0,1751941133,13019.751634249995,80.15770110000449,53445.75730968 2025-07-08,02:18:55.000,189,10987020,13005,0,1751941134,13019.73816162999,80.3057328299983,53445.841155120004 2025-07-08,02:18:56.000,189,10986991,13045,0,1751941135,13019.61690804999,80.41146978000324,53445.841155120004 2025-07-08,02:18:57.000,189,10986979,12845,0,1751941136,13019.53607232999,80.47491195000475,53445.95294904001 2025-07-08,02:18:58.000,189,10986971,12965,0,1751941137,13019.408082439993,80.65114020000328,53445.93198768001 2025-07-08,02:18:59.000,189,10986989,13005,0,1751941138,13019.286828859993,80.65818933000264,53445.94596192 2025-07-08,02:19:00.000,189,10987043,13085,0,1751941139,13019.131893730002,80.82031932000245,53445.959936160005 2025-07-08,02:19:01.000,189,10987070,13045,0,1751941140,13018.923068119992,80.9119580100014,53445.9389748 2025-07-08,02:19:02.000,189,10986944,12925,0,1751941141,13018.781605609991,80.99654757000098,53445.95294904001 2025-07-08,02:19:03.000,189,10986974,13005,0,1751941142,13018.66708834,81.11638278000464,53446.01583312 2025-07-08,02:19:04.000,189,10986997,13045,0,1751941143,13018.491944279995,81.2221197300023,53445.99487176 2025-07-08,02:19:05.000,189,10987048,12845,0,1751941144,13018.330272839994,81.29966016000253,53446.029807360006 2025-07-08,02:19:06.000,189,10986956,12725,0,1751941145,13018.222491879998,81.44769189000363,53446.029807360006 2025-07-08,02:19:07.000,189,10986979,13045,0,1751941146,13018.000193649998,81.52523232000385,53446.01583312 2025-07-08,02:19:08.000,189,10987013,12805,0,1751941147,13017.858731139997,81.66621491999831,53446.05076872001 2025-07-08,02:19:09.000,189,10986988,12845,0,1751941148,13017.663378149991,81.73670621999918,53446.05076872001 2025-07-08,02:19:10.000,189,10987018,12925,0,1751941149,13017.46128884999,81.80719752000005,53446.029807360006 2025-07-08,02:19:11.000,189,10986972,12885,0,1751941150,13017.34677158,81.90588533999835,53446.09269144 2025-07-08,02:19:12.000,189,10986954,12765,0,1751941151,13017.11773703999,81.99752403000457,53446.03679448 2025-07-08,02:19:13.000,189,10987000,12965,0,1751941152,13016.983010839998,82.14555575999839,53446.06474296 2025-07-08,02:19:14.000,189,10986997,12925,0,1751941153,13016.841548329998,82.2724401000014,53446.02282024001 2025-07-08,02:19:15.000,189,10987024,12845,0,1751941154,13016.727031059992,82.39227530999779,53446.029807360006 2025-07-08,02:19:16.000,189,10986994,12765,0,1751941155,13016.632722720002,82.49096313000337,53446.0437816 2025-07-08,02:19:17.000,189,10987014,12725,0,1751941156,13016.430633420001,82.62489659999846,53446.029807360006 2025-07-08,02:19:18.000,189,10987009,13045,0,1751941157,13016.32285245999,82.68128964000061,53446.02282024001 2025-07-08,02:19:19.000,189,10987016,13005,0,1751941158,13016.18138994999,82.82932137000171,53446.00185888001 2025-07-08,02:19:20.000,189,10986991,12965,0,1751941159,13016.02645482,82.94915657999809,53445.94596192 2025-07-08,02:19:21.000,189,10986965,12965,0,1751941160,13015.89846492999,83.06899179000175,53445.96692328 2025-07-08,02:19:22.000,189,10986938,13005,0,1751941161,13015.757002419989,83.18882699999813,53445.94596192 2025-07-08,02:19:23.000,189,10987009,12885,0,1751941162,13015.730057179993,83.30866221000178,53445.9739104 2025-07-08,02:19:24.000,189,10986960,12965,0,1751941163,13015.554913120002,83.45669394000288,53445.98788464 2025-07-08,02:19:25.000,189,10986990,12685,0,1751941164,13015.514495260002,83.62587306000205,53445.911026320005 2025-07-08,02:19:26.000,189,10987021,13005,0,1751941165,13015.346087509992,83.80210131000058,53445.87609072 2025-07-08,02:19:27.000,189,10986932,13125,0,1751941166,13015.312405960001,83.94308391000231,53445.911026320005 2025-07-08,02:19:28.000,189,10987019,12925,0,1751941167,13015.204624999991,84.07701738000469,53445.81320664001 2025-07-08,02:19:29.000,189,10986986,12965,0,1751941168,13015.04968987,84.20390172000043,53445.77128392 2025-07-08,02:19:30.000,189,10986983,13245,0,1751941169,13015.036217249995,84.34488432000217,53445.7992324 2025-07-08,02:19:31.000,189,10987036,12885,0,1751941170,13014.92169997999,84.46471952999855,53445.75730968 2025-07-08,02:19:32.000,189,10986967,12965,0,1751941171,13014.894754739995,84.5845547400022,53445.73634832001 2025-07-08,02:19:33.000,189,10986982,12685,0,1751941172,13014.84760057,84.78897950999817,53445.73634832001 2025-07-08,02:19:34.000,189,10987051,13005,0,1751941173,13014.82739164,84.80307777000417,53445.673464240004 2025-07-08,02:19:35.000,189,10986974,12965,0,1751941174,13014.78023746999,84.92291298000055,53445.63154152 2025-07-08,02:19:36.000,189,10987030,13205,0,1751941175,13014.793710089994,85.00045341000077,53445.63154152 2025-07-08,02:19:37.000,189,10987004,12765,0,1751941176,13014.773501159994,85.06389558000228,53445.63852864 2025-07-08,02:19:38.000,189,10986995,13045,0,1751941177,13014.753292229994,85.19782905000466,53445.5896188 2025-07-08,02:19:39.000,189,10986987,12965,0,1751941178,13014.692665439994,85.2894677400036,53445.5546832 2025-07-08,02:19:40.000,189,10986970,12925,0,1751941179,13014.638774959989,85.35290990999783,53445.5546832 2025-07-08,02:19:41.000,189,10986988,13165,0,1751941180,13014.632038649994,85.47979425000085,53445.51276048 2025-07-08,02:19:42.000,189,10986940,12885,0,1751941181,13014.632038649994,85.52913816000364,53445.47782488001 2025-07-08,02:19:43.000,189,10986952,12925,0,1751941182,13014.618566029989,85.55028555000172,53445.44288928 2025-07-08,02:19:44.000,189,10987001,12965,0,1751941183,13014.685929129999,85.71241554000153,53445.44987640001 2025-07-08,02:19:45.000,189,10986994,12925,0,1751941184,13014.605093409999,85.74061205999897,53445.39397944 2025-07-08,02:19:46.000,189,10986963,12965,0,1751941185,13014.67919281999,85.90274204999878,53445.38000520001 2025-07-08,02:19:47.000,189,10986970,12805,0,1751941186,13014.591620789994,85.95208596000157,53445.29615976 2025-07-08,02:19:48.000,189,10987047,12765,0,1751941187,13014.726346989999,86.10011769000266,53445.23327568001 2025-07-08,02:19:49.000,189,10986979,12925,0,1751941188,13014.665720199999,86.19880551000097,53445.23327568001 2025-07-08,02:19:50.000,189,10986970,13245,0,1751941189,13014.712874369994,86.31864072000462,53445.19834008 2025-07-08,02:19:51.000,189,10987046,12885,0,1751941190,13014.685929129999,86.48077071000444,53445.19834008 2025-07-08,02:19:52.000,189,10986958,13125,0,1751941191,13014.71961067999,86.51601636000123,53445.16340448001 2025-07-08,02:19:53.000,189,10986983,13045,0,1751941192,13014.80044639999,86.63585157000489,53445.11449464001 2025-07-08,02:19:54.000,189,10986997,12845,0,1751941193,13014.80044639999,86.67814635000104,53445.10750752 2025-07-08,02:19:55.000,189,10986997,13045,0,1751941194,13014.8678095,86.76978503999999,53444.99571360001 2025-07-08,02:19:56.000,189,10987020,12925,0,1751941195,13014.94190890999,86.82617808000214,53445.002700720004 2025-07-08,02:19:57.000,189,10986953,13005,0,1751941196,13014.96885415,86.9319150299998,53444.97475224001 2025-07-08,02:19:58.000,189,10986979,13125,0,1751941197,13015.056426179995,86.94601328999852,53444.89789392001 2025-07-08,02:19:59.000,189,10986975,12765,0,1751941198,13015.11031666,87.08699589000025,53444.8909068 2025-07-08,02:20:00.000,189,10987025,12925,0,1751941199,13015.13052559,87.10814327999833,53444.84898408001 2025-07-08,02:20:01.000,189,10987001,13165,0,1751941200,13015.305669649992,87.20683110000391,53444.84898408001 2025-07-08,02:20:02.000,189,10986979,13125,0,1751941201,13015.325878579992,87.31256805000157,53444.79308712 2025-07-08,02:20:03.000,189,10986978,13085,0,1751941202,13015.453868470002,87.27732240000478,53444.69526744 2025-07-08,02:20:04.000,189,10987000,12685,0,1751941203,13015.649221459993,87.43945239000459,53444.7511644 2025-07-08,02:20:05.000,189,10987002,12965,0,1751941204,13015.689639319993,87.45355065000331,53444.66033184001 2025-07-08,02:20:06.000,189,10987031,12765,0,1751941205,13015.831101829994,87.50994368999818,53444.59046064001 2025-07-08,02:20:07.000,189,10986968,13205,0,1751941206,13015.945619099999,87.62272977000248,53444.61142200001 2025-07-08,02:20:08.000,189,10987010,12805,0,1751941207,13015.911937549994,87.64387716000056,53444.499628080004 2025-07-08,02:20:09.000,189,10986969,13125,0,1751941208,13016.06013636999,87.72846672000014,53444.55552504 2025-07-08,02:20:10.000,189,10986993,12965,0,1751941209,13016.06687268,87.86240019000252,53444.464692479996 2025-07-08,02:20:11.000,189,10987009,13005,0,1751941210,13016.20159887999,87.8483019300038,53444.47167960001 2025-07-08,02:20:12.000,189,10986996,12805,0,1751941211,13016.417160799996,88.01748105000297,53444.37385992001 2025-07-08,02:20:13.000,189,10987048,12845,0,1751941212,13016.497996519996,88.00338279000425,53444.34591144001 2025-07-08,02:20:14.000,189,10986974,12965,0,1751941213,13016.632722720002,88.11616887000127,53444.31796296 2025-07-08,02:20:15.000,189,10987019,12765,0,1751941214,13016.834812020003,88.20075843000086,53444.26905312 2025-07-08,02:20:16.000,189,10986968,12685,0,1751941215,13016.908911429993,88.28534799000045,53444.24110464 2025-07-08,02:20:17.000,189,10986932,13045,0,1751941216,13017.164891209999,88.32059364000452,53444.1921948 2025-07-08,02:20:18.000,189,10986981,12845,0,1751941217,13017.292881099995,88.51796928000113,53444.15027208 2025-07-08,02:20:19.000,189,10986974,13005,0,1751941218,13017.42087098999,88.44747798000026,53444.1223236 2025-07-08,02:20:20.000,189,10986963,12885,0,1751941219,13017.724004939992,88.66600101000222,53444.10136224 2025-07-08,02:20:21.000,189,10986984,13045,0,1751941220,13017.771159110001,88.67305014000158,53444.066426640005 2025-07-08,02:20:22.000,189,10986984,13045,0,1751941221,13018.047347819993,88.70829578999837,53444.08738800001 2025-07-08,02:20:23.000,189,10986952,13285,0,1751941222,13018.283118669999,88.8986223000029,53444.02450392 2025-07-08,02:20:24.000,189,10986946,12965,0,1751941223,13018.431317489994,88.87747491000482,53443.9825812 2025-07-08,02:20:25.000,189,10986957,13005,0,1751941224,13018.78834192,89.08894881000015,53443.961619839996 2025-07-08,02:20:26.000,189,10987006,12885,0,1751941225,13018.963485979992,89.16648924000037,53443.947645600005 2025-07-08,02:20:27.000,189,10986973,12925,0,1751941226,13019.293565169988,89.27927532000467,53443.947645600005 2025-07-08,02:20:28.000,189,10986987,13125,0,1751941227,13019.515863399989,89.41320878999977,53443.8777744 2025-07-08,02:20:29.000,189,10986945,13045,0,1751941228,13019.67753483999,89.42730704999849,53443.89174864001 2025-07-08,02:20:30.000,189,10987020,12965,0,1751941229,13019.90656938,89.59648616999766,53443.8777744 2025-07-08,02:20:31.000,189,10987023,13205,0,1751941230,13020.021086649991,89.63878095000109,53443.85681304 2025-07-08,02:20:32.000,189,10986942,12845,0,1751941231,13020.290539050002,89.77271442000347,53443.849825920006 2025-07-08,02:20:33.000,189,10986994,12925,0,1751941232,13020.485892039993,89.89254962999985,53443.85681304 2025-07-08,02:20:34.000,189,10986991,13125,0,1751941233,13020.714926579989,90.00533571000415,53443.793928959996 2025-07-08,02:20:35.000,189,10986975,13125,0,1751941234,13020.970906359995,90.13926917999925,53443.75200624001 2025-07-08,02:20:36.000,189,10987008,12925,0,1751941235,13021.213413519996,90.26615352000226,53443.76598048 2025-07-08,02:20:37.000,189,10987005,13085,0,1751941236,13021.462656989992,90.38598872999864,53443.80091608001 2025-07-08,02:20:38.000,189,10986976,13045,0,1751941237,13021.698427839998,90.51992220000102,53443.77296760001 2025-07-08,02:20:39.000,189,10986980,13005,0,1751941238,13021.907253449994,90.59041350000189,53443.77296760001 2025-07-08,02:20:40.000,189,10987012,12965,0,1751941239,13022.12281537,90.69615044999955,53443.731044880005 2025-07-08,02:20:41.000,189,10987019,12925,0,1751941240,13022.37879514999,90.7877891399985,53443.77296760001 2025-07-08,02:20:42.000,189,10986984,12925,0,1751941241,13022.540466589991,90.81598566000321,53443.75200624001 2025-07-08,02:20:43.000,189,10987014,13205,0,1751941242,13022.884018399993,90.98516478000238,53443.72405776001 2025-07-08,02:20:44.000,189,10986969,13085,0,1751941243,13023.018744599998,90.9640173900043,53443.71008352 2025-07-08,02:20:45.000,189,10987018,12965,0,1751941244,13023.43639581999,91.12614738000411,53443.68912216 2025-07-08,02:20:46.000,189,10986992,12925,0,1751941245,13023.59806725999,91.23188433000178,53443.64021232 2025-07-08,02:20:47.000,189,10986982,13085,0,1751941246,13023.894464899997,91.2459825900005,53443.64021232 2025-07-08,02:20:48.000,189,10986951,13125,0,1751941247,13024.163917299993,91.38696519000223,53443.60527672001 2025-07-08,02:20:49.000,189,10987019,12805,0,1751941248,13024.305379809994,91.33057215000008,53443.64719944 2025-07-08,02:20:50.000,189,10986974,12885,0,1751941249,13024.56135959,91.4574564900031,53443.57034112 2025-07-08,02:20:51.000,189,10986986,13165,0,1751941250,13024.54115066,91.41516170999967,53443.5982896 2025-07-08,02:20:52.000,189,10987002,13045,0,1751941251,13024.790394129996,91.51384952999797,53443.563354000005 2025-07-08,02:20:53.000,189,10987018,13005,0,1751941252,13024.898175089991,91.54204605000268,53443.54239264 2025-07-08,02:20:54.000,189,10987012,13005,0,1751941253,13025.026164980001,91.45040736000374,53443.48649568001 2025-07-08,02:20:55.000,189,10987023,12925,0,1751941254,13025.181100109992,91.64073387000099,53443.41662448001 2025-07-08,02:20:56.000,189,10987013,12885,0,1751941255,13025.208045350002,91.58434082999884,53443.37470176 2025-07-08,02:20:57.000,189,10986991,12965,0,1751941256,13025.329298930003,91.61958648000291,53443.38168888 2025-07-08,02:20:58.000,189,10986962,12805,0,1751941257,13025.349507860003,91.67597951999778,53443.346753280006 2025-07-08,02:20:59.000,189,10987004,12965,0,1751941258,13025.437079889998,91.71122517000185,53443.26989496001 2025-07-08,02:21:00.000,189,10987043,13285,0,1751941259,13025.497706679998,91.73942168999929,53443.22098512001 2025-07-08,02:21:01.000,189,10987020,12925,0,1751941260,13025.605487639994,91.79581473000144,53443.18604952 2025-07-08,02:21:02.000,189,10986997,12965,0,1751941261,13025.67285073999,91.83810951000487,53443.15111392001 2025-07-08,02:21:03.000,189,10986997,12965,0,1751941262,13025.83452217999,91.92269907000446,53443.09521696 2025-07-08,02:21:04.000,189,10986994,13125,0,1751941263,13025.888412659995,91.91564993999782,53443.0742556 2025-07-08,02:21:05.000,189,10986946,12805,0,1751941264,13026.070293029996,92.00023950000468,53442.97643592 2025-07-08,02:21:06.000,189,10986951,12805,0,1751941265,13026.198282919991,92.04253428000084,53442.941500320005 2025-07-08,02:21:07.000,189,10987018,12765,0,1751941266,13026.258909709992,91.98614123999869,53442.91355184001 2025-07-08,02:21:08.000,189,10987023,12885,0,1751941267,13026.440790079992,92.07073079999827,53442.92053896 2025-07-08,02:21:09.000,189,10986946,12885,0,1751941268,13026.494680559998,92.1130255800017,53442.843680640006 2025-07-08,02:21:10.000,189,10986985,13125,0,1751941269,13026.663088309993,92.1482712299985,53442.79477080001 2025-07-08,02:21:11.000,189,10987002,12925,0,1751941270,13026.87191391999,92.20466427000065,53442.80175792 2025-07-08,02:21:12.000,189,10986986,12845,0,1751941271,13027.02011274,92.24695905000408,53442.75284808 2025-07-08,02:21:13.000,189,10987022,13125,0,1751941272,13027.28282883,92.33859774000302,53442.724899600005 2025-07-08,02:21:14.000,189,10986954,12805,0,1751941273,13027.457972889992,92.3949907799979,53442.63406704 2025-07-08,02:21:15.000,189,10987043,12885,0,1751941274,13027.626380640002,92.41613817000325,53442.63406704 2025-07-08,02:21:16.000,189,10987018,13005,0,1751941275,13027.855415179998,92.5077768600022,53442.62707992001 2025-07-08,02:21:17.000,189,10986965,13245,0,1751941276,13027.976668759999,92.52187512000091,53442.66201552 2025-07-08,02:21:18.000,189,10986987,12805,0,1751941277,13028.15181281999,92.54302250999899,53442.54323448 2025-07-08,02:21:19.000,189,10986992,13285,0,1751941278,13028.3404295,92.64171033000457,53442.57118296 2025-07-08,02:21:20.000,189,10987004,12925,0,1751941279,13028.47515569999,92.66285772000265,53442.54323448 2025-07-08,02:21:21.000,189,10986961,12925,0,1751941280,13028.650299759996,92.67695598000137,53442.48035040001 2025-07-08,02:21:22.000,189,10986990,12885,0,1751941281,13028.778289649992,92.82498771000246,53442.515286 2025-07-08,02:21:23.000,189,10986971,12965,0,1751941282,13028.852389059997,92.81088945000374,53442.45938904001 2025-07-08,02:21:24.000,189,10987028,12965,0,1751941283,13029.074687289998,92.8179385800031,53442.438427680005 2025-07-08,02:21:25.000,189,10987010,13005,0,1751941284,13029.216149799999,92.9166264000014,53442.438427680005 2025-07-08,02:21:26.000,189,10986951,13005,0,1751941285,13029.296985519999,92.83203684000182,53442.41746632 2025-07-08,02:21:27.000,189,10986951,12925,0,1751941286,13029.47886589,92.9659703100042,53442.41047920001 2025-07-08,02:21:28.000,189,10986947,13125,0,1751941287,13029.49233850999,92.99416683000163,53442.41746632 2025-07-08,02:21:29.000,189,10987002,13005,0,1751941288,13029.546228989995,93.00826509000035,53442.319646640004 2025-07-08,02:21:30.000,189,10987063,12805,0,1751941289,13029.6203284,93.02941247999843,53442.33362088001 2025-07-08,02:21:31.000,189,10987008,12965,0,1751941290,13029.606855779995,93.02236334999907,53442.25676256 2025-07-08,02:21:32.000,189,10987020,12925,0,1751941291,13029.748318289996,92.98711770000227,53442.28471104001 2025-07-08,02:21:33.000,189,10987035,13085,0,1751941292,13029.755054599991,93.05055987000378,53442.24278832001 2025-07-08,02:21:34.000,189,10986974,13005,0,1751941293,13029.748318289996,93.02941247999843,53442.172917120006 2025-07-08,02:21:35.000,189,10986975,13085,0,1751941294,13029.896517109992,93.12105117000465,53442.16593000001 2025-07-08,02:21:36.000,189,10987008,12845,0,1751941295,13029.842626630001,93.0646581300025,53442.15894288 2025-07-08,02:21:37.000,189,10986944,12965,0,1751941296,13029.970616519997,93.09285464999994,53442.13798152 2025-07-08,02:21:38.000,189,10986991,12845,0,1751941297,13029.990825449997,93.1633459500008,53442.04714896001 2025-07-08,02:21:39.000,189,10987029,12965,0,1751941298,13029.923462350002,93.07170726000186,53442.01920048 2025-07-08,02:21:40.000,189,10986992,12725,0,1751941299,13030.037979619992,93.19859160000487,53441.95631640001 2025-07-08,02:21:41.000,189,10986998,12965,0,1751941300,13029.943671280002,93.1633459500008,53441.935355040005 2025-07-08,02:21:42.000,189,10986979,12645,0,1751941301,13029.990825449997,93.18449333999888,53441.83054824001 2025-07-08,02:21:43.000,189,10987006,12925,0,1751941302,13030.051452239997,93.25498463999975,53441.76067704001 2025-07-08,02:21:44.000,189,10987011,12765,0,1751941303,13030.118815339993,93.29727942000318,53441.73272856 2025-07-08,02:21:45.000,189,10987025,12965,0,1751941304,13030.280486779993,93.29727942000318,53441.66285736001 2025-07-08,02:21:46.000,189,10987027,13045,0,1751941305,13030.448894529989,93.35367245999805,53441.63490888 2025-07-08,02:21:47.000,189,10987005,13285,0,1751941306,13030.53646656,93.29023029000382,53441.62792176 2025-07-08,02:21:48.000,189,10987024,12885,0,1751941307,13030.698138,93.43121288999828,53441.58599904 2025-07-08,02:21:49.000,189,10986997,12965,0,1751941308,13030.69140168999,93.36072159000469,53441.49516648001 2025-07-08,02:21:50.000,189,10986996,12885,0,1751941309,13030.83286419999,93.42416375999892,53441.45324376001 2025-07-08,02:21:51.000,189,10987041,12965,0,1751941310,13030.83960051,93.43121288999828,53441.41132104 2025-07-08,02:21:52.000,189,10987014,13005,0,1751941311,13030.94064516,93.4100655000002,53441.34144984 2025-07-08,02:21:53.000,189,10987052,12845,0,1751941312,13031.008008259996,93.47350767000171,53441.27157864 2025-07-08,02:21:54.000,189,10987012,13085,0,1751941313,13031.156207079992,93.43121288999828,53441.20869456001 2025-07-08,02:21:55.000,189,10987001,13205,0,1751941314,13031.223570180002,93.40301637000084,53441.18773320001 2025-07-08,02:21:56.000,189,10987004,13005,0,1751941315,13031.338087449993,93.38891811000212,53441.11087488001 2025-07-08,02:21:57.000,189,10987009,12965,0,1751941316,13031.385241620002,93.32547594000062,53441.06895216001 2025-07-08,02:21:58.000,189,10987012,12885,0,1751941317,13031.418923169993,93.34662332999869,53440.95017112001 2025-07-08,02:21:59.000,189,10986966,12845,0,1751941318,13031.493022579998,93.3748198500034,53440.90126128001 2025-07-08,02:22:00.000,189,10986967,12925,0,1751941319,13031.540176749993,93.38186898000276,53440.82440296001 2025-07-08,02:22:01.000,189,10986954,13005,0,1751941320,13031.513231509998,93.35367245999805,53440.82440296001 2025-07-08,02:22:02.000,189,10986994,12645,0,1751941321,13031.573858299998,93.31842681000126,53440.74055752 2025-07-08,02:22:03.000,189,10986956,13085,0,1751941322,13031.445868409988,93.2620337699991,53440.60081512 2025-07-08,02:22:04.000,189,10987037,13045,0,1751941323,13031.452604719998,93.29727942000318,53440.53094392 2025-07-08,02:22:05.000,189,10987017,13165,0,1751941324,13031.385241620002,93.29023029000382,53440.51696968001 2025-07-08,02:22:06.000,189,10987008,13285,0,1751941325,13031.412186859998,93.20564073000423,53440.44011136001 2025-07-08,02:22:07.000,189,10987036,13005,0,1751941326,13031.358296379993,93.23383725000167,53440.377227280005 2025-07-08,02:22:08.000,189,10987013,13005,0,1751941327,13031.324614830002,93.18449333999888,53440.25145912001 2025-07-08,02:22:09.000,189,10986944,13445,0,1751941328,13031.344823760002,93.21973899000295,53440.160626560006 2025-07-08,02:22:10.000,189,10987031,12845,0,1751941329,13031.331351139997,93.18449333999888,53440.1746008 2025-07-08,02:22:11.000,189,10987015,12925,0,1751941330,13031.506495199988,93.2620337699991,53440.02088416 2025-07-08,02:22:12.000,189,10987014,13085,0,1751941331,13031.452604719998,93.2620337699991,53439.9300516 2025-07-08,02:22:13.000,189,10986992,12965,0,1751941332,13031.526704129989,93.27613202999783,53439.88812888 2025-07-08,02:22:14.000,189,10987007,13005,0,1751941333,13031.641221399994,93.30432855000254,53439.804283440004 2025-07-08,02:22:15.000,189,10986992,13005,0,1751941334,13031.567121989989,93.29023029000382,53439.69248952 2025-07-08,02:22:16.000,189,10987023,12965,0,1751941335,13031.668166639989,93.24793551000039,53439.636592560004 2025-07-08,02:22:17.000,189,10986999,12925,0,1751941336,13031.72879342999,93.24088638000103,53439.608644080006 2025-07-08,02:22:18.000,189,10987016,13085,0,1751941337,13031.641221399994,93.20564073000423,53439.52479864 2025-07-08,02:22:19.000,189,10986992,12965,0,1751941338,13031.89046486999,93.29727942000318,53439.35012064 2025-07-08,02:22:20.000,189,10987028,12885,0,1751941339,13031.85004700999,93.24088638000103,53439.28723656 2025-07-08,02:22:21.000,189,10986983,12805,0,1751941340,13032.09255416999,93.26908289999847,53439.14749416001 2025-07-08,02:22:22.000,189,10986998,12965,0,1751941341,13032.213807749991,93.28318116000446,53439.11255856 2025-07-08,02:22:23.000,189,10987026,12845,0,1751941342,13032.254225609991,93.24793551000039,53438.99377752 2025-07-08,02:22:24.000,189,10987013,13085,0,1751941343,13032.422633360002,93.21973899000295,53438.94486768 2025-07-08,02:22:25.000,189,10987048,13165,0,1751941344,13032.382215500002,93.18449333999888,53438.916919200004 2025-07-08,02:22:26.000,189,10986958,12885,0,1751941345,13032.523678010002,93.07875639000122,53438.847048 2025-07-08,02:22:27.000,189,10986994,13005,0,1751941346,13032.503469080002,93.0999037799993,53438.700318480005 2025-07-08,02:22:28.000,189,10987010,12965,0,1751941347,13032.463051220002,92.98711770000227,53438.60948592 2025-07-08,02:22:29.000,189,10986977,12885,0,1751941348,13032.651667899998,92.98711770000227,53438.51166624 2025-07-08,02:22:30.000,189,10986967,12925,0,1751941349,13032.611250039998,92.9659703100042,53438.35794960001 2025-07-08,02:22:31.000,189,10987022,12725,0,1751941350,13032.847020889989,92.94482291999884,53438.35096248 2025-07-08,02:22:32.000,189,10987047,13285,0,1751941351,13032.961538159994,92.9659703100042,53438.23218144 2025-07-08,02:22:33.000,189,10987006,13005,0,1751941352,13033.09626436,92.9518720499982,53438.19025872001 2025-07-08,02:22:34.000,189,10987007,13045,0,1751941353,13033.2579358,92.94482291999884,53438.10641328 2025-07-08,02:22:35.000,189,10987013,12925,0,1751941354,13033.439816170001,92.98711770000227,53437.99461936 2025-07-08,02:22:36.000,189,10986961,13005,0,1751941355,13033.662114400002,92.94482291999884,53437.89679968 2025-07-08,02:22:37.000,189,10987021,12965,0,1751941356,13033.810313219998,92.9659703100042,53437.85487696001 2025-07-08,02:22:38.000,189,10986989,12805,0,1751941357,13033.998929899994,92.86023335999926,53437.73609592001 2025-07-08,02:22:39.000,189,10986943,13245,0,1751941358,13034.18754657999,92.98711770000227,53437.645263360006 2025-07-08,02:22:40.000,189,10987036,12885,0,1751941359,13034.221228129994,92.87433161999797,53437.54045656 2025-07-08,02:22:41.000,189,10986969,12925,0,1751941360,13034.40984480999,92.84613510000054,53437.42167552001 2025-07-08,02:22:42.000,189,10987008,13125,0,1751941361,13034.41658112,92.84613510000054,53437.407701280004 2025-07-08,02:22:43.000,189,10986991,12965,0,1751941362,13034.43005373999,92.73334902000352,53437.260971760006 2025-07-08,02:22:44.000,189,10986975,12925,0,1751941363,13034.423317429995,92.67695598000137,53437.2050748 2025-07-08,02:22:45.000,189,10986984,12925,0,1751941364,13034.31553647,92.58531729000242,53437.093280880006 2025-07-08,02:22:46.000,189,10986997,12885,0,1751941365,13034.38963587999,92.49367860000348,53436.98148696 2025-07-08,02:22:47.000,189,10987033,12885,0,1751941366,13034.24817336999,92.38089251999918,53436.83475744 2025-07-08,02:22:48.000,189,10986915,13285,0,1751941367,13034.27511861,92.3597451300011,53436.75091200001 2025-07-08,02:22:49.000,189,10986979,12925,0,1751941368,13034.180810269994,92.18351688000257,53436.68104080001 2025-07-08,02:22:50.000,189,10986991,13005,0,1751941369,13034.14712871999,92.13417296999978,53436.56225976001 2025-07-08,02:22:51.000,189,10986961,12725,0,1751941370,13033.998929899994,91.97909210999933,53436.42950448 2025-07-08,02:22:52.000,189,10987019,12925,0,1751941371,13033.911357869998,91.83810951000487,53436.3316848 2025-07-08,02:22:53.000,189,10986958,13125,0,1751941372,13033.796840599993,91.76056908000464,53436.17796816001 2025-07-08,02:22:54.000,189,10986990,13205,0,1751941373,13033.655378089992,91.64073387000099,53436.04521288 2025-07-08,02:22:55.000,189,10986979,12765,0,1751941374,13033.628432849997,91.61958648000291,53435.88450912 2025-07-08,02:22:56.000,189,10986980,12925,0,1751941375,13033.540860820001,91.47155475000181,53435.779702320004 2025-07-08,02:22:57.000,189,10986985,13005,0,1751941376,13033.473497719991,91.40106345000095,53435.70983112 2025-07-08,02:22:58.000,189,10986949,13045,0,1751941377,13033.33877152,91.33057215000008,53435.465281920006 2025-07-08,02:22:59.000,189,10986984,12805,0,1751941378,13033.19057269999,91.27417910999793,53435.4233592 2025-07-08,02:23:00.000,189,10986974,12925,0,1751941379,13033.143418529995,91.2107369400037,53435.26964256001 2025-07-08,02:23:01.000,189,10986981,12885,0,1751941380,13032.981747089994,91.10499998999876,53435.129900160005 2025-07-08,02:23:02.000,189,10987001,12885,0,1751941381,13032.867229819989,91.05565608000325,53434.95522216001 2025-07-08,02:23:03.000,189,10986954,12925,0,1751941382,13032.712294689998,90.97811565000302,53434.892338080004 2025-07-08,02:23:04.000,189,10986966,13045,0,1751941383,13032.604513730003,90.92172261000087,53434.73163432 2025-07-08,02:23:05.000,189,10986946,13085,0,1751941384,13032.355270259992,90.76664175000042,53434.577917680006 2025-07-08,02:23:06.000,189,10987020,13085,0,1751941385,13032.287907159996,90.73844523000298,53434.43118816001 2025-07-08,02:23:07.000,189,10987026,12765,0,1751941386,13032.045399999995,90.6538556700034,53434.30542 2025-07-08,02:23:08.000,189,10986992,13125,0,1751941387,13032.01171844999,90.59746263000125,53434.15170336 2025-07-08,02:23:09.000,189,10986960,12925,0,1751941388,13031.85004700999,90.61861001999932,53433.99798672001 2025-07-08,02:23:10.000,189,10986983,12965,0,1751941389,13031.78942021999,90.53402045999974,53433.87221856 2025-07-08,02:23:11.000,189,10986951,12805,0,1751941390,13031.668166639989,90.51992220000102,53433.718501920004 2025-07-08,02:23:12.000,189,10987023,12725,0,1751941391,13031.540176749993,90.37893959999928,53433.59972088 2025-07-08,02:23:13.000,189,10986985,12965,0,1751941392,13031.466077339988,90.393037859998,53433.41805576 2025-07-08,02:23:14.000,189,10986941,12845,0,1751941393,13031.338087449993,90.23090786999819,53433.236390640006 2025-07-08,02:23:15.000,189,10986981,13245,0,1751941394,13031.243779110002,90.1956622200014,53433.14555808 2025-07-08,02:23:16.000,189,10986967,12725,0,1751941395,13031.149470769997,90.15336743999796,53433.00581568 2025-07-08,02:23:17.000,189,10986992,13085,0,1751941396,13030.98106302,90.05467961999966,53432.831137680005 2025-07-08,02:23:18.000,189,10986957,13125,0,1751941397,13030.92043623,90.02648310000222,53432.6983824 2025-07-08,02:23:19.000,189,10986972,13245,0,1751941398,13030.79244633999,89.95599180000136,53432.48876880001 2025-07-08,02:23:20.000,189,10986969,12965,0,1751941399,13030.725083239995,89.89254962999985,53432.3140908 2025-07-08,02:23:21.000,189,10986985,13285,0,1751941400,13030.79244633999,89.86435311000241,53432.16736128 2025-07-08,02:23:22.000,189,10986994,12885,0,1751941401,13030.79244633999,89.81500919999962,53432.0695416 2025-07-08,02:23:23.000,189,10986977,12925,0,1751941402,13030.81939158,89.77976355000283,53431.97172192 2025-07-08,02:23:24.000,189,10986968,13125,0,1751941403,13030.745292169995,89.71632138000132,53431.7551212 2025-07-08,02:23:25.000,189,10986949,12725,0,1751941404,13030.71834693,89.7022231200026,53431.62236592 2025-07-08,02:23:26.000,189,10986940,12845,0,1751941405,13030.475839769999,89.59648616999766,53431.51755912 2025-07-08,02:23:27.000,189,10987054,13045,0,1751941406,13030.516257629999,89.5541913900015,53431.370829600004 2025-07-08,02:23:28.000,189,10986966,12925,0,1751941407,13030.347849879989,89.54009313000279,53431.18217736 2025-07-08,02:23:29.000,189,10986975,12765,0,1751941408,13030.361322499994,89.37091401000362,53431.035447840004 2025-07-08,02:23:30.000,189,10986977,12845,0,1751941409,13030.408476669989,89.41320878999977,53430.9166668 2025-07-08,02:23:31.000,189,10986978,13005,0,1751941410,13030.213123679998,89.22993141000188,53430.8467956 2025-07-08,02:23:33.000,189,10986986,12885,0,1751941412,13030.206387370003,89.18763662999845,53430.44154264 2025-07-08,02:23:34.000,189,10986945,12885,0,1751941413,13030.179442129993,89.00435925000056,53430.3227616 2025-07-08,02:23:35.000,189,10986970,12685,0,1751941414,13030.388267739989,89.01140837999992,53430.28083888 2025-07-08,02:23:36.000,189,10986976,13245,0,1751941415,13030.226596299988,88.89157317000354,53430.08519952 2025-07-08,02:23:37.000,189,10986976,12885,0,1751941416,13030.219859989993,88.76468883000052,53429.91052152 2025-07-08,02:23:38.000,189,10986962,13125,0,1751941417,13030.192914749998,88.77173795999988,53429.81968896 2025-07-08,02:23:39.000,189,10986930,13045,0,1751941418,13030.078397479992,88.72239405000437,53429.72186928 2025-07-08,02:23:40.000,189,10986950,13045,0,1751941419,13030.192914749998,88.68009927000094,53429.61007536 2025-07-08,02:23:41.000,189,10986959,12965,0,1751941420,13030.078397479992,88.65895188000286,53429.53321704 2025-07-08,02:23:42.000,189,10986989,12765,0,1751941421,13030.051452239997,88.5038710200024,53429.38648752 2025-07-08,02:23:43.000,189,10986975,12805,0,1751941422,13029.984089140002,88.51796928000113,53429.29565496 2025-07-08,02:23:44.000,189,10987001,12765,0,1751941423,13029.856099249992,88.3417410300026,53429.12097696 2025-07-08,02:23:45.000,189,10986964,12805,0,1751941424,13029.869571869996,88.39813407000474,53429.05110576 2025-07-08,02:23:46.000,189,10986945,12965,0,1751941425,13029.788736149996,88.25715147000301,53428.890402 2025-07-08,02:23:47.000,189,10987054,12965,0,1751941426,13029.829154009996,88.28534799000045,53428.806556560005 2025-07-08,02:23:48.000,189,10986989,13005,0,1751941427,13029.714636739991,88.10207061000256,53428.65283992001 2025-07-08,02:23:49.000,189,10986952,13005,0,1751941428,13029.788736149996,88.07387408999784,53428.53405888001 2025-07-08,02:23:50.000,189,10986987,12965,0,1751941429,13029.67421887999,87.96108801000082,53428.4362392 2025-07-08,02:23:51.000,189,10986945,13045,0,1751941430,13029.63380101999,87.86944932000188,53428.24758696001 2025-07-08,02:23:52.000,189,10987021,13205,0,1751941431,13029.69442780999,87.9822353999989,53428.14976728001 2025-07-08,02:23:53.000,189,10986966,13005,0,1751941432,13029.687691499996,87.77076150000357,53428.086883200005 2025-07-08,02:23:54.000,189,10986967,13045,0,1751941433,13029.883044490001,87.8835475800006,53427.99605064 2025-07-08,02:23:55.000,189,10986980,12925,0,1751941434,13029.768527219996,87.71436846000142,53427.83534688 2025-07-08,02:23:56.000,189,10986971,13005,0,1751941435,13029.835890319991,87.58748411999841,53427.73054008 2025-07-08,02:23:57.000,189,10987018,13205,0,1751941436,13029.795472459991,87.65797541999927,53427.653681760006 2025-07-08,02:23:58.000,189,10986939,12885,0,1751941437,13029.808945079996,87.55223847000161,53427.57682344001 2025-07-08,02:23:59.000,189,10987026,12725,0,1751941438,13029.943671280002,87.71436846000142,53427.50695224001 2025-07-08,02:24:00.000,189,10986924,13005,0,1751941439,13029.856099249992,87.65092628999992,53427.40913256001 2025-07-08,02:24:01.000,189,10986965,12925,0,1751941440,13029.997561759992,87.64387716000056,53427.33926136001 2025-07-08,02:24:02.000,189,10987001,12925,0,1751941441,13029.842626630001,87.59453324999777,53427.26240304 2025-07-08,02:24:03.000,189,10986959,12925,0,1751941442,13029.896517109992,87.55928760000097,53427.22746744 2025-07-08,02:24:04.000,189,10986965,12965,0,1751941443,13029.936934969992,87.49584542999946,53427.11567352 2025-07-08,02:24:05.000,189,10986993,13085,0,1751941444,13029.963880210002,87.57338585999969,53426.92003416 2025-07-08,02:24:06.000,189,10986962,12925,0,1751941445,13029.950407589997,87.50289455999882,53426.843175840004 2025-07-08,02:24:07.000,189,10987076,12885,0,1751941446,13029.943671280002,87.44650152000395,53426.745356160005 2025-07-08,02:24:08.000,189,10987005,12965,0,1751941447,13029.977352829992,87.4887963000001,53426.6545236 2025-07-08,02:24:09.000,189,10986974,12965,0,1751941448,13029.943671280002,87.29846979000286,53426.66151072 2025-07-08,02:24:10.000,189,10986989,13125,0,1751941449,13030.085133790002,87.35486282999773,53426.60561376 2025-07-08,02:24:11.000,189,10986985,13365,0,1751941450,13029.984089140002,87.24912588000007,53426.507794080004 2025-07-08,02:24:12.000,189,10986966,13325,0,1751941451,13030.064924860002,87.18568370999856,53426.48683272 2025-07-08,02:24:13.000,189,10986965,13045,0,1751941452,13030.112079029997,87.37601022000308,53426.38901304 2025-07-08,02:24:14.000,189,10986929,12845,0,1751941453,13030.058188549992,87.08699589000025,53426.32612896 2025-07-08,02:24:15.000,189,10986945,13365,0,1751941454,13030.199651059993,87.1786345799992,53426.27721912 2025-07-08,02:24:16.000,189,10986970,12765,0,1751941455,13030.240068919993,87.12224154000432,53426.24927064 2025-07-08,02:24:17.000,189,10986980,13285,0,1751941456,13030.199651059993,87.07289763000153,53426.144463840006 2025-07-08,02:24:18.000,189,10986973,13005,0,1751941457,13030.354586189998,87.12929067000368,53426.16542520001 2025-07-08,02:24:19.000,189,10986967,13045,0,1751941458,13030.320904639993,87.10814327999833,53426.08157976 2025-07-08,02:24:20.000,189,10986985,13005,0,1751941459,13030.395004049999,87.0306028499981,53426.01869568001 2025-07-08,02:24:21.000,189,10986930,13085,0,1751941460,13030.522993939994,87.07289763000153,53425.98376008 2025-07-08,02:24:22.000,189,10987037,13005,0,1751941461,13030.53646656,87.02355371999874,53425.92786312001 2025-07-08,02:24:23.000,189,10986964,12845,0,1751941462,13030.69140168999,87.10814327999833,53425.91388888 2025-07-08,02:24:24.000,189,10986991,12925,0,1751941463,13030.664456449995,86.98125894000259,53425.857991920006 2025-07-08,02:24:25.000,189,10986936,13045,0,1751941464,13030.75202847999,87.05879937000282,53425.8160692 2025-07-08,02:24:26.000,189,10987008,13125,0,1751941465,13030.664456449995,86.96716068000387,53425.78113360001 2025-07-08,02:24:27.000,189,10986999,13005,0,1751941466,13030.745292169995,86.98125894000259,53425.70427528 2025-07-08,02:24:28.000,189,10987015,13005,0,1751941467,13030.745292169995,87.02355371999874,53425.669339680004 2025-07-08,02:24:29.000,189,10986994,12925,0,1751941468,13030.79244633999,87.0447011100041,53425.62741696 2025-07-08,02:24:30.000,189,10986992,12925,0,1751941469,13030.83286419999,87.06584850000218,53425.55055864 2025-07-08,02:24:31.000,189,10986968,12925,0,1751941470,13030.96085409,87.05175024000346,53425.54357152001 2025-07-08,02:24:32.000,189,10987033,13085,0,1751941471,13030.94064516,87.10109414999897,53425.51562304001 2025-07-08,02:24:33.000,189,10986982,12965,0,1751941472,13030.974326709991,87.05175024000346,53425.452738960004 2025-07-08,02:24:34.000,189,10986995,12965,0,1751941473,13031.001271950001,87.12224154000432,53425.41081624 2025-07-08,02:24:35.000,189,10986988,12925,0,1751941474,13031.001271950001,87.18568370999856,53425.41081624 2025-07-08,02:24:36.000,189,10986960,12965,0,1751941475,13031.075371359992,87.16453632000048,53425.32697080001 2025-07-08,02:24:37.000,189,10987058,12845,0,1751941476,13031.041689810001,87.12929067000368,53425.29902232001 2025-07-08,02:24:38.000,189,10986971,13125,0,1751941477,13031.075371359992,87.17158544999984,53425.236138240005 2025-07-08,02:24:39.000,189,10986967,12965,0,1751941478,13031.041689810001,87.12224154000432,53425.17325416 2025-07-08,02:24:40.000,189,10987001,12965,0,1751941479,13031.095580289992,87.12929067000368,53425.15927992001 2025-07-08,02:24:41.000,189,10987014,12925,0,1751941480,13031.055162429991,87.09404501999961,53425.12434432 2025-07-08,02:24:42.000,189,10986977,12885,0,1751941481,13031.061898740001,87.03765198000474,53425.06146024001 2025-07-08,02:24:43.000,189,10987002,13205,0,1751941482,13030.96085409,86.98125894000259,53425.01255040001 2025-07-08,02:24:44.000,189,10986952,12725,0,1751941483,13030.91369991999,86.96716068000387,53424.949666320004 2025-07-08,02:24:45.000,189,10986983,12965,0,1751941484,13030.886754679996,86.95306241999788,53424.900756480005 2025-07-08,02:24:46.000,189,10986985,13045,0,1751941485,13030.9002273,86.95306241999788,53424.89376936001 2025-07-08,02:24:47.000,189,10987036,13085,0,1751941486,13030.906963609996,86.88257112000429,53424.781975440004 2025-07-08,02:24:48.000,189,10986968,12885,0,1751941487,13030.91369991999,86.87552198999765,53424.80992392 2025-07-08,02:24:49.000,189,10986965,12885,0,1751941488,13030.906963609996,86.82617808000214,53424.72607848001 2025-07-08,02:24:50.000,189,10986996,13005,0,1751941489,13030.954117779991,86.84732547000021,53424.62825880001 2025-07-08,02:24:51.000,189,10986957,12965,0,1751941490,13030.933908849991,86.73453939000319,53424.5933232 2025-07-08,02:24:52.000,189,10987032,12925,0,1751941491,13030.927172539996,86.76978503999999,53424.57236184 2025-07-08,02:24:53.000,189,10986953,12965,0,1751941492,13030.88001837,86.60060592000082,53424.55838760001 2025-07-08,02:24:54.000,189,10986939,13005,0,1751941493,13031.008008259996,86.69224460999976,53424.516464880006 2025-07-08,02:24:55.000,189,10986978,12965,0,1751941494,13030.96085409,86.6217533099989,53424.46056792001 2025-07-08,02:24:56.000,189,10986951,12925,0,1751941495,13031.068635049996,86.66404809000232,53424.4535808 2025-07-08,02:24:57.000,189,10986961,13125,0,1751941496,13031.176416009992,86.6217533099989,53424.48152928 2025-07-08,02:24:58.000,189,10986949,13085,0,1751941497,13031.277460659992,86.60765505000018,53424.43960656001 2025-07-08,02:24:59.000,189,10986967,12885,0,1751941498,13031.344823760002,86.53716374999931,53424.43261944 2025-07-08,02:25:00.000,189,10986964,13165,0,1751941499,13031.513231509998,86.65699896000297,53424.42563232 2025-07-08,02:25:01.000,189,10986957,12725,0,1751941500,13031.607539849989,86.6217533099989,53424.40467096 2025-07-08,02:25:02.000,189,10987025,12965,0,1751941501,13031.782683909994,86.6499498300036,53424.41165808 2025-07-08,02:25:03.000,189,10987058,13085,0,1751941502,13031.95109165999,86.55831114000466,53424.39069672001 2025-07-08,02:25:04.000,189,10987019,13285,0,1751941503,13032.07908155,86.52306549000059,53424.36274824 2025-07-08,02:25:05.000,189,10987033,12765,0,1751941504,13032.247489299996,86.438475930001,53424.35576112 2025-07-08,02:25:06.000,189,10987050,13045,0,1751941505,13032.341797640001,86.41732854000293,53424.37672248 2025-07-08,02:25:07.000,189,10987040,13045,0,1751941506,13032.456314909992,86.36798463000014,53424.37672248 2025-07-08,02:25:08.000,189,10987006,13045,0,1751941507,13032.537150629993,86.3397881100027,53424.33479976 2025-07-08,02:25:09.000,189,10986986,13005,0,1751941508,13032.644931589988,86.33273898000334,53424.27191568001 2025-07-08,02:25:10.000,189,10987038,12965,0,1751941509,13032.712294689998,86.28339507000055,53424.278902800004 2025-07-08,02:25:11.000,189,10987006,12885,0,1751941510,13032.712294689998,86.33273898000334,53424.35576112 2025-07-08,02:25:12.000,189,10986994,12965,0,1751941511,13032.806603029989,86.29749332999927,53424.299864160006 2025-07-08,02:25:13.000,189,10986999,12925,0,1751941512,13032.867229819989,86.30454245999863,53424.30685128 2025-07-08,02:25:14.000,189,10986988,12925,0,1751941513,13032.860493509994,86.28339507000055,53424.25794144 2025-07-08,02:25:15.000,189,10987001,13045,0,1751941514,13032.954801849999,86.31864072000462,53424.26492856 2025-07-08,02:25:16.000,189,10987030,13045,0,1751941515,13032.92785660999,86.33273898000334,53424.23698008 2025-07-08,02:25:17.000,189,10987002,12765,0,1751941516,13033.03563757,86.3750337599995,53424.2439672 2025-07-08,02:25:18.000,189,10987018,12885,0,1751941517,13033.09626436,86.35388637000142,53424.19505736 2025-07-08,02:25:19.000,189,10987033,12925,0,1751941518,13033.17036376999,86.31159158999799,53424.21601872 2025-07-08,02:25:20.000,189,10986975,13125,0,1751941519,13033.244463179995,86.41732854000293,53424.18807024 2025-07-08,02:25:21.000,189,10987028,13005,0,1751941520,13033.27814473,86.3397881100027,53424.2090316 2025-07-08,02:25:22.000,189,10987016,12925,0,1751941521,13033.412870929991,86.45257418999972,53424.22300584001 2025-07-08,02:25:23.000,189,10986996,12885,0,1751941522,13033.406134619996,86.41027941000357,53424.18807024 2025-07-08,02:25:24.000,189,10987031,12965,0,1751941523,13033.500442960001,86.44552506000036,53424.22300584001 2025-07-08,02:25:25.000,189,10987038,12805,0,1751941524,13033.527388199996,86.50191810000251,53424.16710888 2025-07-08,02:25:26.000,189,10986970,13045,0,1751941525,13033.473497719991,86.46667244999844,53424.17409600001 2025-07-08,02:25:27.000,189,10986981,12685,0,1751941526,13033.493706649992,86.57945853000274,53424.2439672 2025-07-08,02:25:28.000,189,10987014,13005,0,1751941527,13033.473497719991,86.60060592000082,53424.181083120005 2025-07-08,02:25:29.000,189,10987023,12805,0,1751941528,13033.439816170001,86.55126200999803,53424.20204448001 2025-07-08,02:25:30.000,189,10987015,13045,0,1751941529,13033.419607240001,86.71339199999784,53424.181083120005 2025-07-08,02:25:31.000,189,10987069,13005,0,1751941530,13033.264672109995,86.63585157000489,53424.21601872 2025-07-08,02:25:32.000,189,10987025,13125,0,1751941531,13033.23772687,86.73453939000319,53424.17409600001 2025-07-08,02:25:33.000,189,10987044,13045,0,1751941532,13033.12994590999,86.75568678000127,53424.12518616001 2025-07-08,02:25:34.000,189,10986979,13125,0,1751941533,13033.15015483999,86.67814635000104,53424.20204448001 2025-07-08,02:25:35.000,189,10986955,12925,0,1751941534,13033.17710008,86.74863765000191,53424.16710888 2025-07-08,02:25:36.000,189,10987046,12925,0,1751941535,13033.082791739995,86.67109722000168,53424.14614752 2025-07-08,02:25:37.000,189,10987027,12885,0,1751941536,13033.13668222,86.67814635000104,53424.132173280006 2025-07-08,02:25:38.000,189,10986977,12965,0,1751941537,13033.09626436,86.76978503999999,53424.132173280006 2025-07-08,02:25:39.000,189,10987002,12885,0,1751941538,13033.123209599995,86.63585157000489,53424.062302080005 2025-07-08,02:25:40.000,189,10986949,12925,0,1751941539,13033.21078162999,86.67109722000168,53423.97146952 2025-07-08,02:25:41.000,189,10987025,12925,0,1751941540,13033.13668222,86.60060592000082,53423.999418 2025-07-08,02:25:42.000,189,10987001,13205,0,1751941541,13033.17710008,86.55126200999803,53423.91557256001 2025-07-08,02:25:43.000,189,10986980,12965,0,1751941542,13033.163627459995,86.54421287999867,53423.93653392001 2025-07-08,02:25:44.000,189,10986963,13125,0,1751941543,13033.12994590999,86.46667244999844,53423.894611200005 2025-07-08,02:25:45.000,189,10986962,13165,0,1751941544,13033.08952804999,86.40323028000421,53423.894611200005 2025-07-08,02:25:46.000,189,10986967,13005,0,1751941545,13033.02890125999,86.34683724000206,53423.86666272001 2025-07-08,02:25:47.000,189,10986992,13125,0,1751941546,13033.04911018999,86.25519855000312,53423.80377864 2025-07-08,02:25:48.000,189,10986952,12925,0,1751941547,13033.022164949994,86.26929681000183,53423.796791520006 2025-07-08,02:25:49.000,189,10986980,13085,0,1751941548,13032.98848339999,86.20585464000033,53423.7548688 2025-07-08,02:25:50.000,189,10986978,12965,0,1751941549,13032.873966129999,86.19880551000097,53423.76185592 2025-07-08,02:25:51.000,189,10986992,12885,0,1751941550,13032.813339339998,86.07192116999795,53423.6849976 2025-07-08,02:25:52.000,189,10986962,12925,0,1751941551,13032.752712549998,86.03667552000115,53423.69897184001 2025-07-08,02:25:53.000,189,10986958,13125,0,1751941552,13032.624722660003,85.89569291999942,53423.67102336001 2025-07-08,02:25:54.000,189,10986996,12925,0,1751941553,13032.584304800002,85.8815946600007,53423.608139280004 2025-07-08,02:25:55.000,189,10986937,13045,0,1751941554,13032.449578599997,85.79700510000112,53423.608139280004 2025-07-08,02:25:56.000,189,10986987,12965,0,1751941555,13032.388951809997,85.72651380000025,53423.5452552 2025-07-08,02:25:57.000,189,10986958,12845,0,1751941556,13032.335061329992,85.64897337000002,53423.475384 2025-07-08,02:25:58.000,189,10986999,12805,0,1751941557,13032.287907159996,85.55733468000108,53423.5452552 2025-07-08,02:25:59.000,189,10986947,12925,0,1751941558,13032.301379780001,85.48684338000021,53423.461409760006 2025-07-08,02:26:00.000,189,10986998,13085,0,1751941559,13032.193598819991,85.35290990999783,53423.391538560005 2025-07-08,02:26:01.000,189,10986983,12605,0,1751941560,13032.173389889991,85.30356600000232,53423.39852568 2025-07-08,02:26:02.000,189,10986947,12885,0,1751941561,13032.065608929996,85.21897644000273,53423.37756432 2025-07-08,02:26:03.000,189,10986989,12925,0,1751941562,13032.01845476,85.12028862000443,53423.36359008001 2025-07-08,02:26:04.000,189,10987001,12805,0,1751941563,13031.944355349995,85.0427481900042,53423.30769312 2025-07-08,02:26:05.000,189,10986989,12765,0,1751941564,13031.87699225,85.02160079999885,53423.223847680005 2025-07-08,02:26:06.000,189,10986924,12965,0,1751941565,13031.85004700999,84.85242167999968,53423.20288632 2025-07-08,02:26:07.000,189,10986963,12605,0,1751941566,13031.85004700999,84.82422516000224,53423.174937840005 2025-07-08,02:26:08.000,189,10986965,13005,0,1751941567,13031.782683909994,84.67619343000115,53423.14698936001 2025-07-08,02:26:09.000,189,10986949,13125,0,1751941568,13031.81636546,84.61275125999964,53423.1609636 2025-07-08,02:26:10.000,189,10986987,13045,0,1751941569,13031.782683909994,84.53521082999941,53423.070131039996 2025-07-08,02:26:11.000,189,10986950,12685,0,1751941570,13031.85678332,84.5211125700007,53423.105066640004 2025-07-08,02:26:12.000,189,10987019,12805,0,1751941571,13031.91741011,84.43652301000111,53423.08410528 2025-07-08,02:26:13.000,189,10986909,13045,0,1751941572,13031.89720118,84.3378351900028,53423.03519544 2025-07-08,02:26:14.000,189,10986991,12765,0,1751941573,13031.93088272999,84.2743930200013,53423.007246960005 2025-07-08,02:26:15.000,189,10986952,13005,0,1751941574,13031.9780369,84.21799997999915,53422.97231136 2025-07-08,02:26:16.000,189,10986950,13045,0,1751941575,13032.03192737999,84.18980346000171,53423.00025984001 2025-07-08,02:26:17.000,189,10986963,12885,0,1751941576,13032.05887262,84.06996824999806,53423.04218256 2025-07-08,02:26:18.000,189,10986965,12765,0,1751941577,13032.13970834,84.04882085999998,53422.97231136 2025-07-08,02:26:19.000,189,10986998,13285,0,1751941578,13032.065608929996,83.94308391000231,53422.96532424 2025-07-08,02:26:20.000,189,10986976,13045,0,1751941579,13032.09255416999,83.87259261000145,53422.94436288 2025-07-08,02:26:21.000,189,10986944,13045,0,1751941580,13032.065608929996,83.88669087000017,53422.9164144 2025-07-08,02:26:22.000,189,10986971,13365,0,1751941581,13032.065608929996,83.76685566000378,53422.888465920005 2025-07-08,02:26:23.000,189,10986956,12925,0,1751941582,13032.01845476,83.72456088000035,53422.86750456 2025-07-08,02:26:24.000,189,10986983,13005,0,1751941583,13031.93088272999,83.56243089000054,53422.81160760001 2025-07-08,02:26:25.000,189,10986937,12845,0,1751941584,13031.9780369,83.55538176000118,53422.790646240006 2025-07-08,02:26:26.000,189,10986932,12965,0,1751941585,13031.89046486999,83.49193958999967,53422.79763336 2025-07-08,02:26:27.000,189,10986954,13045,0,1751941586,13031.883728559995,83.44964481000352,53422.67885232 2025-07-08,02:26:28.000,189,10986972,13005,0,1751941587,13031.863519629995,83.42849741999817,53422.66487808001 2025-07-08,02:26:29.000,189,10986968,12925,0,1751941588,13031.802892839994,83.32980959999986,53422.7068008 2025-07-08,02:26:30.000,189,10986980,12965,0,1751941589,13031.843310699995,83.32980959999986,53422.671865200005 2025-07-08,02:26:31.000,189,10986979,12885,0,1751941590,13031.68837556999,83.27341655999771,53422.65090384 2025-07-08,02:26:32.000,189,10987013,12805,0,1751941591,13031.75573867,83.259318299999,53422.59500688001 2025-07-08,02:26:33.000,189,10986984,12925,0,1751941592,13031.594067229998,83.28751482000371,53422.54609704001 2025-07-08,02:26:34.000,189,10986986,12805,0,1751941593,13031.560385679993,83.15358135000133,53422.553084160005 2025-07-08,02:26:35.000,189,10987006,12925,0,1751941594,13031.479549959993,83.2240726500022,53422.46923872 2025-07-08,02:26:36.000,189,10986960,13205,0,1751941595,13031.398714239993,83.06899179000175,53422.44129024 2025-07-08,02:26:37.000,189,10986975,12845,0,1751941596,13031.358296379993,83.17472873999941,53422.36443192 2025-07-08,02:26:38.000,189,10987012,13085,0,1751941597,13031.311142209997,83.04079527000431,53422.385393280005 2025-07-08,02:26:39.000,189,10986957,13125,0,1751941598,13031.297669589992,83.04784440000367,53422.32949632001 2025-07-08,02:26:40.000,189,10987000,12805,0,1751941599,13031.257251729992,83.00554962000024,53422.24565088 2025-07-08,02:26:41.000,189,10986961,13005,0,1751941600,13031.270724349997,82.8786652800045,53422.18975392001 2025-07-08,02:26:42.000,189,10986985,12845,0,1751941601,13031.270724349997,82.94210744999873,53422.168792560005 2025-07-08,02:26:43.000,189,10986978,13085,0,1751941602,13031.270724349997,82.75883007000084,53422.17577968 2025-07-08,02:26:44.000,189,10986956,12965,0,1751941603,13031.331351139997,82.82227224000235,53422.063985759996 2025-07-08,02:26:45.000,189,10986977,12965,0,1751941604,13031.338087449993,82.75178094000148,53422.05699864 2025-07-08,02:26:46.000,189,10986929,13125,0,1751941605,13031.405450550003,82.69538789999933,53422.02206304001 2025-07-08,02:26:47.000,189,10986997,12925,0,1751941606,13031.412186859998,82.66014225000254,53421.90328200001 2025-07-08,02:26:48.000,189,10986974,13045,0,1751941607,13031.445868409988,82.57555269000295,53421.95917896 2025-07-08,02:26:49.000,189,10986970,13125,0,1751941608,13031.418923169993,82.54030703999888,53421.9382176 2025-07-08,02:26:50.000,189,10986973,12965,0,1751941609,13031.486286269988,82.46981573999801,53421.8683464 2025-07-08,02:26:51.000,189,10986964,13125,0,1751941610,13031.560385679993,82.44866834999993,53421.81244944 2025-07-08,02:26:52.000,189,10986992,13285,0,1751941611,13031.560385679993,82.36407879000035,53421.74956536 2025-07-08,02:26:53.000,189,10987000,12805,0,1751941612,13031.627748779989,82.4204718300025,53421.74257824 2025-07-08,02:26:54.000,189,10986934,12765,0,1751941613,13031.668166639989,82.2724401000014,53421.73559112001 2025-07-08,02:26:55.000,189,10986972,12765,0,1751941614,13031.742266049994,82.30063661999884,53421.6936684 2025-07-08,02:26:56.000,189,10986972,12765,0,1751941615,13031.79615653,82.19489967000118,53421.65873280001 2025-07-08,02:26:57.000,189,10987002,12965,0,1751941616,13031.93761904,82.1737522800031,53421.58187448 2025-07-08,02:26:58.000,189,10986981,13005,0,1751941617,13031.95782797,82.0609661999988,53421.51899040001 2025-07-08,02:26:59.000,189,10987009,13325,0,1751941618,13032.045399999995,82.09621185000287,53421.498029040005 2025-07-08,02:27:00.000,189,10986935,13045,0,1751941619,13032.132972029991,81.99047489999793,53421.44213208001 2025-07-08,02:27:01.000,189,10986987,12805,0,1751941620,13032.1801262,82.03981881000072,53421.393222239996 2025-07-08,02:27:02.000,189,10986975,12805,0,1751941621,13032.301379780001,81.91293446999771,53421.33732528 2025-07-08,02:27:03.000,189,10986993,13205,0,1751941622,13032.362006570002,81.91293446999771,53421.330338160005 2025-07-08,02:27:04.000,189,10986992,12965,0,1751941623,13032.341797640001,81.78605013000197,53421.30238968001 2025-07-08,02:27:05.000,189,10986999,12965,0,1751941624,13032.362006570002,81.85654143000284,53421.23251848001 2025-07-08,02:27:06.000,189,10987026,12965,0,1751941625,13032.328325019997,81.74375534999854,53421.211557120005 2025-07-08,02:27:07.000,189,10986974,12845,0,1751941626,13032.415897049992,81.80014839000069,53421.19758288 2025-07-08,02:27:08.000,189,10986991,13205,0,1751941627,13032.341797640001,81.66621491999831,53421.15566016001 2025-07-08,02:27:09.000,189,10986981,12925,0,1751941628,13032.382215500002,81.73670621999918,53421.092776080004 2025-07-08,02:27:10.000,189,10986980,13125,0,1751941629,13032.355270259992,81.62392014000216,53421.07181472 2025-07-08,02:27:11.000,189,10986985,12925,0,1751941630,13032.476523839992,81.65211665999959,53421.08578896001 2025-07-08,02:27:12.000,189,10987019,13125,0,1751941631,13032.456314909992,81.55342884000129,53421.00194352 2025-07-08,02:27:13.000,189,10986966,13125,0,1751941632,13032.564095870002,81.51113405999786,53421.00893064 2025-07-08,02:27:14.000,189,10986944,12965,0,1751941633,13032.604513730003,81.48293754000042,53420.89713672001 2025-07-08,02:27:15.000,189,10986971,13085,0,1751941634,13032.665140519988,81.39834798000084,53420.855214 2025-07-08,02:27:16.000,189,10986966,12805,0,1751941635,13032.692085759998,81.3701514600034,53420.84822688001 2025-07-08,02:27:17.000,189,10987005,13045,0,1751941636,13032.766185169989,81.32080755000061,53420.77136856001 2025-07-08,02:27:18.000,189,10986978,12845,0,1751941637,13032.799866719994,81.23621799000102,53420.74342008 2025-07-08,02:27:19.000,189,10986989,13085,0,1751941638,13032.847020889989,81.23621799000102,53420.63861328 2025-07-08,02:27:20.000,189,10987000,12765,0,1751941639,13032.833548269999,81.13753017000272,53420.610664800006 2025-07-08,02:27:21.000,189,10986986,12645,0,1751941640,13032.90764767999,81.05294061000313,53420.59669056 2025-07-08,02:27:22.000,189,10987011,12885,0,1751941641,13032.900911369994,80.99654757000098,53420.53380648001 2025-07-08,02:27:23.000,189,10986962,12965,0,1751941642,13032.921120299994,80.90490888000204,53420.491883760005 2025-07-08,02:27:24.000,189,10986961,12965,0,1751941643,13032.961538159994,80.89785975000268,53420.46393528001 2025-07-08,02:27:25.000,189,10986977,13085,0,1751941644,13033.04911018999,80.85556496999925,53420.48489664001 2025-07-08,02:27:26.000,189,10986974,12925,0,1751941645,13033.11647329,80.85556496999925,53420.39406408001 2025-07-08,02:27:27.000,189,10987034,12885,0,1751941646,13033.15015483999,80.74982802000159,53420.39406408001 2025-07-08,02:27:28.000,189,10986975,12925,0,1751941647,13033.163627459995,80.72163150000415,53420.33816712 2025-07-08,02:27:29.000,189,10987008,12925,0,1751941648,13033.224254249995,80.64409107000392,53420.35214136 2025-07-08,02:27:30.000,189,10986968,12885,0,1751941649,13033.264672109995,80.58064890000242,53420.254321680004 2025-07-08,02:27:31.000,189,10987020,12845,0,1751941650,13033.27814473,80.46786281999812,53420.1914376 2025-07-08,02:27:32.000,189,10986987,12805,0,1751941651,13033.29835366,80.46081368999876,53420.1914376 2025-07-08,02:27:33.000,189,10986991,12965,0,1751941652,13033.31182627999,80.36917499999981,53420.086630800004 2025-07-08,02:27:34.000,189,10986994,12885,0,1751941653,13033.39939831,80.36917499999981,53420.04470808 2025-07-08,02:27:35.000,189,10986978,12885,0,1751941654,13033.486970339996,80.29868369999895,53420.03073384001 2025-07-08,02:27:36.000,189,10987018,12765,0,1751941655,13033.641905470002,80.27048718000151,53420.037720960005 2025-07-08,02:27:37.000,189,10986977,12925,0,1751941656,13033.655378089992,80.12245545000042,53419.96086264001 2025-07-08,02:27:38.000,189,10986989,12965,0,1751941657,13033.749686429997,80.1436028399985,53419.918939920004 2025-07-08,02:27:39.000,189,10986960,12925,0,1751941658,13033.843994770003,80.01671850000275,53419.870030080005 2025-07-08,02:27:40.000,189,10987002,12965,0,1751941659,13033.965248349989,79.96737458999996,53419.821120240005 2025-07-08,02:27:41.000,189,10987034,13045,0,1751941660,13034.012402519998,79.88983415999974,53419.82810736 2025-07-08,02:27:42.000,189,10986986,12845,0,1751941661,13034.059556689994,79.77704808000271,53419.79317176001 2025-07-08,02:27:43.000,189,10987012,12925,0,1751941662,13034.10671085999,79.73475329999928,53419.71631344001 2025-07-08,02:27:44.000,189,10986985,13045,0,1751941663,13034.153865029999,79.54442679000203,53419.68137784 2025-07-08,02:27:45.000,189,10987005,13125,0,1751941664,13034.174073959999,79.5162302700046,53419.632468 2025-07-08,02:27:46.000,189,10986972,12925,0,1751941665,13034.27511861,79.3681985400035,53419.6674036 2025-07-08,02:27:47.000,189,10987028,12965,0,1751941666,13034.28859122999,79.29065811000328,53419.55560968001 2025-07-08,02:27:48.000,189,10986977,12805,0,1751941667,13034.362690639995,79.16377377000026,53419.54163544 2025-07-08,02:27:49.000,189,10986980,13005,0,1751941668,13034.3357454,79.08623334000004,53419.54163544 2025-07-08,02:27:50.000,189,10987012,13085,0,1751941669,13034.463735289995,79.01574203999917,53419.51368696 2025-07-08,02:27:51.000,189,10986961,13045,0,1751941670,13034.483944219995,78.88885770000343,53419.55560968001 2025-07-08,02:27:52.000,189,10987003,13125,0,1751941671,13034.55804363,78.84656292,53419.4927256 2025-07-08,02:27:53.000,189,10986970,12925,0,1751941672,13034.55804363,78.70558031999826,53419.436828640006 2025-07-08,02:27:54.000,189,10987014,12965,0,1751941673,13034.564779939996,78.5998433700006,53419.415867280004 2025-07-08,02:27:55.000,189,10986986,12965,0,1751941674,13034.483944219995,78.55049945999781,53419.38093168001 2025-07-08,02:27:56.000,189,10987014,12885,0,1751941675,13034.47720791,78.40951686000335,53419.269137760006 2025-07-08,02:27:57.000,189,10987009,12925,0,1751941676,13034.45026266999,78.388369469998,53419.269137760006 2025-07-08,02:27:58.000,189,10987019,12885,0,1751941677,13034.483944219995,78.24033774000418,53419.199266560005 2025-07-08,02:27:59.000,189,10987005,12925,0,1751941678,13034.443526359995,78.20509209000011,53419.150356720005 2025-07-08,02:28:00.000,189,10986986,13005,0,1751941679,13034.47047159999,78.1064042700018,53419.07349840001 2025-07-08,02:28:01.000,189,10987001,13205,0,1751941680,13034.524362079996,77.99361819000478,53419.08747264 2025-07-08,02:28:02.000,189,10987027,12925,0,1751941681,13034.49741684,77.97247079999943,53419.07349840001 2025-07-08,02:28:03.000,189,10986968,12605,0,1751941682,13034.55804363,77.81034080999962,53418.96170448 2025-07-08,02:28:04.000,189,10987026,12925,0,1751941683,13034.584988869996,77.74689863999811,53418.92676888001 2025-07-08,02:28:05.000,189,10987013,12925,0,1751941684,13034.59846149,77.68345647000388,53418.94773024 2025-07-08,02:28:06.000,189,10987011,12885,0,1751941685,13034.665824589996,77.61296517000301,53418.863884800005 2025-07-08,02:28:07.000,189,10987012,12605,0,1751941686,13034.659088280001,77.52132648000406,53418.84292344 2025-07-08,02:28:08.000,189,10987027,12925,0,1751941687,13034.692769829991,77.50017908999871,53418.80798784001 2025-07-08,02:28:09.000,189,10986954,13045,0,1751941688,13034.692769829991,77.41558952999912,53418.80798784001 2025-07-08,02:28:10.000,189,10987022,13005,0,1751941689,13034.787078169997,77.38739301000169,53418.78702648001 2025-07-08,02:28:11.000,189,10987013,13005,0,1751941690,13034.807287099997,77.3028034500021,53418.73112952 2025-07-08,02:28:12.000,189,10987026,13045,0,1751941691,13034.834232339992,77.23231215000123,53418.68920680001 2025-07-08,02:28:13.000,189,10986985,13245,0,1751941692,13034.807287099997,77.11247694000485,53418.68221968 2025-07-08,02:28:14.000,189,10987011,13045,0,1751941693,13034.780341860001,77.03493651000463,53418.61234848 2025-07-08,02:28:15.000,189,10986977,12965,0,1751941694,13034.719715070001,77.00673998999991,53418.598374240006 2025-07-08,02:28:16.000,189,10987019,12725,0,1751941695,13034.787078169997,76.93624868999905,53418.598374240006 2025-07-08,02:28:17.000,189,10987020,12885,0,1751941696,13034.760132930001,76.87280652000481,53418.5844 2025-07-08,02:28:18.000,189,10986993,12965,0,1751941697,13034.726451379996,76.78821695999795,53418.577412880004 2025-07-08,02:28:19.000,189,10986984,12965,0,1751941698,13034.773605549992,76.71067652999773,53418.50055456001 2025-07-08,02:28:20.000,189,10986986,13205,0,1751941699,13034.733187689992,76.6472343600035,53418.50754168 2025-07-08,02:28:21.000,189,10987013,12605,0,1751941700,13034.760132930001,76.59084132000135,53418.50754168 2025-07-08,02:28:22.000,189,10986984,13045,0,1751941701,13034.692769829991,76.52739914999984,53418.48658032 2025-07-08,02:28:23.000,189,10986969,13085,0,1751941702,13034.706242449996,76.44985871999961,53418.479593200005 2025-07-08,02:28:24.000,189,10986997,13125,0,1751941703,13034.638879350001,76.39346568000474,53418.49356744 2025-07-08,02:28:25.000,189,10986987,13245,0,1751941704,13034.5378347,76.33707264000259,53418.50754168 2025-07-08,02:28:26.000,189,10987000,12725,0,1751941705,13034.43005373999,76.30182698999852,53418.50754168 2025-07-08,02:28:27.000,189,10987003,13005,0,1751941706,13034.36942694999,76.26658134000172,53418.45863184 2025-07-08,02:28:28.000,189,10986958,13085,0,1751941707,13034.342481709995,76.24543395000364,53418.47260608001 2025-07-08,02:28:29.000,189,10987074,12925,0,1751941708,13034.27511861,76.23838482000428,53418.49356744 2025-07-08,02:28:30.000,189,10987038,12845,0,1751941709,13034.241437059994,76.17494265000278,53418.49356744 2025-07-08,02:28:31.000,189,10987048,12845,0,1751941710,13034.23470075,76.21723742999893,53418.47260608001 2025-07-08,02:28:32.000,189,10987009,12765,0,1751941711,13034.23470075,76.16084439000406,53418.41670912 2025-07-08,02:28:33.000,189,10986976,12965,0,1751941712,13034.26838229999,76.13264786999935,53418.48658032 2025-07-08,02:28:34.000,189,10987013,13005,0,1751941713,13034.24817336999,76.07625483000447,53418.38876064 2025-07-08,02:28:35.000,189,10987033,13125,0,1751941714,13034.281854919995,76.05510743999912,53418.41670912 2025-07-08,02:28:36.000,189,10986975,12845,0,1751941715,13034.25490968,76.0410091800004,53418.45164472001 2025-07-08,02:28:37.000,189,10986998,12885,0,1751941716,13034.19428289,75.9775670099989,53418.47260608001 2025-07-08,02:28:38.000,189,10986997,12925,0,1751941717,13034.18754657999,75.94937049000146,53418.528503040005 2025-07-08,02:28:39.000,189,10987042,12885,0,1751941718,13034.18754657999,75.90002657999867,53418.5145288 2025-07-08,02:28:40.000,189,10987007,12965,0,1751941719,13034.153865029999,75.88592831999995,53418.55645152 2025-07-08,02:28:41.000,189,10987018,12845,0,1751941720,13034.086501929989,75.8295352799978,53418.55645152 2025-07-08,02:28:42.000,189,10987051,13045,0,1751941721,13034.032611449999,75.83658441000443,53418.48658032 2025-07-08,02:28:43.000,189,10987085,13045,0,1751941722,13033.931566799998,75.77314224000293,53418.54946440001 2025-07-08,02:28:44.000,189,10987046,13005,0,1751941723,13033.790104289998,75.80838788999972,53418.479593200005 2025-07-08,02:28:45.000,189,10987024,12645,0,1751941724,13033.709268569997,75.76609311000357,53418.409722000004 2025-07-08,02:28:46.000,189,10987040,12965,0,1751941725,13033.588014989997,75.85068267000315,53418.47260608001 2025-07-08,02:28:47.000,189,10987029,12965,0,1751941726,13033.486970339996,75.82248614999844,53418.45164472001 2025-07-08,02:28:48.000,189,10986971,12965,0,1751941727,13033.365716759996,75.94937049000146,53418.430683360006 2025-07-08,02:28:49.000,189,10986987,13205,0,1751941728,13033.21078162999,75.8295352799978,53418.40273488001 2025-07-08,02:28:50.000,189,10987033,13125,0,1751941729,13033.082791739995,75.97051787999953,53418.33286368001 2025-07-08,02:28:51.000,189,10986984,12925,0,1751941730,13032.934592919999,75.87183006000123,53418.29792808 2025-07-08,02:28:52.000,189,10986976,13285,0,1751941731,13032.725767309988,75.89297744999931,53418.29094096 2025-07-08,02:28:53.000,189,10987012,13165,0,1751941732,13032.530414319997,75.96346875000017,53418.20709552001 2025-07-08,02:28:54.000,189,10987015,13085,0,1751941733,13032.382215500002,75.99871440000425,53418.11626296001 2025-07-08,02:28:55.000,189,10987010,13085,0,1751941734,13032.287907159996,75.99871440000425,53418.13722432001 2025-07-08,02:28:56.000,189,10987013,12965,0,1751941735,13032.09255416999,75.9775670099989,53418.10927584 2025-07-08,02:28:57.000,189,10986977,13125,0,1751941736,13031.99824583,75.99166527000489,53418.04639176001 2025-07-08,02:28:58.000,189,10987024,13045,0,1751941737,13031.80962914999,76.04805830999976,53418.04639176001 2025-07-08,02:28:59.000,189,10986978,13045,0,1751941738,13031.72879342999,75.99166527000489,53418.03940464001 2025-07-08,02:29:00.000,189,10986981,13085,0,1751941739,13031.567121989989,76.10445135000191,53417.96953344001 2025-07-08,02:29:01.000,189,10987031,12925,0,1751941740,13031.493022579998,75.9775670099989,53417.98350768 2025-07-08,02:29:02.000,189,10986978,13045,0,1751941741,13031.405450550003,76.07625483000447,53417.927610720006 2025-07-08,02:29:03.000,189,10987038,12805,0,1751941742,13031.365032690002,75.9775670099989,53417.91363648 2025-07-08,02:29:04.000,189,10987019,13125,0,1751941743,13031.365032690002,75.99871440000425,53417.89267512 2025-07-08,02:29:05.000,189,10986979,12925,0,1751941744,13031.311142209997,76.04805830999976,53417.87171376001 2025-07-08,02:29:06.000,189,10987039,12765,0,1751941745,13031.331351139997,75.9775670099989,53417.87870088001 2025-07-08,02:29:07.000,189,10986991,13045,0,1751941746,13031.223570180002,76.05510743999912,53417.78088120001 2025-07-08,02:29:08.000,189,10987016,13005,0,1751941747,13031.189888629997,75.92822310000338,53417.76690696 2025-07-08,02:29:09.000,189,10986994,12845,0,1751941748,13031.102316600001,76.03396005000104,53417.73197136001 2025-07-08,02:29:10.000,189,10986973,13045,0,1751941749,13031.088843979996,75.89297744999931,53417.72498424 2025-07-08,02:29:11.000,189,10987054,12885,0,1751941750,13031.001271950001,75.95641962000082,53417.66908728 2025-07-08,02:29:12.000,189,10987027,12765,0,1751941751,13031.048426119996,75.86478093000187,53417.66210016001 2025-07-08,02:29:13.000,189,10986983,13005,0,1751941752,13031.028217189996,75.93527223000274,53417.66908728 2025-07-08,02:29:14.000,189,10987020,13285,0,1751941753,13031.075371359992,75.82248614999844,53417.63415168001 2025-07-08,02:29:15.000,189,10987026,13085,0,1751941754,13031.055162429991,75.794289630001,53417.66210016001 2025-07-08,02:29:16.000,189,10986963,12965,0,1751941755,13031.055162429991,75.8295352799978,53417.61319032001 2025-07-08,02:29:17.000,189,10987012,12925,0,1751941756,13031.075371359992,75.74494571999821,53417.543319120006 2025-07-08,02:29:18.000,189,10986995,13085,0,1751941757,13031.028217189996,75.80838788999972,53417.592228960006 2025-07-08,02:29:19.000,189,10986989,13125,0,1751941758,13031.055162429991,75.61806138000247,53417.56428048001 2025-07-08,02:29:20.000,189,10986987,12885,0,1751941759,13030.94064516,75.6956018100027,53417.52934488 2025-07-08,02:29:21.000,189,10987003,13285,0,1751941760,13030.967590399996,75.68150355000398,53417.5013964 2025-07-08,02:29:22.000,189,10987004,13285,0,1751941761,13030.9002273,75.62511051000183,53417.424538080006 2025-07-08,02:29:23.000,189,10987007,13005,0,1751941762,13030.92043623,75.70265094000206,53417.48742216 2025-07-08,02:29:24.000,189,10986989,12845,0,1751941763,13030.83960051,75.49822616999882,53417.44549944001 2025-07-08,02:29:25.000,189,10987022,13285,0,1751941764,13030.83286419999,75.64625789999991,53417.41755096001 2025-07-08,02:29:26.000,189,10987030,13045,0,1751941765,13030.644247519995,75.51937356000417,53417.424538080006 2025-07-08,02:29:27.000,189,10986963,12805,0,1751941766,13030.55667549,75.51232443000481,53417.31973128 2025-07-08,02:29:28.000,189,10987008,12765,0,1751941767,13030.395004049999,75.49822616999882,53417.31973128 2025-07-08,02:29:29.000,189,10987030,12685,0,1751941768,13030.374795119998,75.3854400900018,53417.34069264 2025-07-08,02:29:30.000,189,10987002,12925,0,1751941769,13030.327640949989,75.39248922000115,53417.24986008001 2025-07-08,02:29:31.000,189,10986975,12685,0,1751941770,13030.267014159988,75.20921184000326,53417.256847200006 2025-07-08,02:29:32.000,189,10986977,13205,0,1751941771,13030.287223089988,75.30085053000221,53417.2219116 2025-07-08,02:29:33.000,189,10987026,13085,0,1751941772,13030.125551650002,75.07527837000089,53417.2219116 2025-07-08,02:29:34.000,189,10987003,12885,0,1751941773,13030.240068919993,75.14576967000176,53417.20095024001 2025-07-08,02:29:35.000,189,10987036,12805,0,1751941774,13030.186178440003,74.96249229000387,53417.13107904001 2025-07-08,02:29:36.000,189,10987028,13205,0,1751941775,13030.233332609998,74.94839402999787,53417.00531088 2025-07-08,02:29:37.000,189,10986997,12925,0,1751941776,13030.293959399998,74.90609925000172,53416.9773624 2025-07-08,02:29:38.000,189,10987024,13045,0,1751941777,13030.388267739989,74.7792149099987,53416.99133664001 2025-07-08,02:29:39.000,189,10986989,13125,0,1751941778,13030.502785009994,74.7792149099987,53416.99133664001 2025-07-08,02:29:40.000,189,10986979,13005,0,1751941779,13030.52973024999,74.68757621999976,53416.96338816001 2025-07-08,02:29:41.000,189,10987006,12725,0,1751941780,13030.59709335,74.59593753000081,53416.88652984 2025-07-08,02:29:42.000,189,10987012,13085,0,1751941781,13030.61730228,74.53954448999866,53416.872555600006 2025-07-08,02:29:43.000,189,10987003,12925,0,1751941782,13030.77223740999,74.41970928000228,53416.921465440006 2025-07-08,02:29:44.000,189,10987044,13125,0,1751941783,13030.745292169995,74.46200405999843,53416.84460712001 2025-07-08,02:29:45.000,189,10986989,12885,0,1751941784,13030.846336819995,74.35626711000077,53416.83762 2025-07-08,02:29:46.000,189,10987007,12885,0,1751941785,13030.85307312999,74.31397233000462,53416.83762 2025-07-08,02:29:47.000,189,10987008,12765,0,1751941786,13030.91369991999,74.22938276999776,53416.76076168 2025-07-08,02:29:48.000,189,10986997,12925,0,1751941787,13030.89349098999,74.1518423400048,53416.73980032 2025-07-08,02:29:49.000,189,10987035,13205,0,1751941788,13030.94064516,74.13774407999881,53416.71185184 2025-07-08,02:29:50.000,189,10987037,13325,0,1751941789,13030.967590399996,74.10249843000202,53416.683903360004 2025-07-08,02:29:51.000,189,10986962,12805,0,1751941790,13030.94064516,74.06020364999858,53416.704864720006 2025-07-08,02:29:52.000,189,10986983,13125,0,1751941791,13030.91369991999,74.0884001700033,53416.67691624001 2025-07-08,02:29:53.000,189,10987013,12965,0,1751941792,13030.79244633999,74.06020364999858,53416.634993520005 2025-07-08,02:29:54.000,189,10987045,12845,0,1751941793,13030.71834693,74.10249843000202,53416.62800640001 2025-07-08,02:29:55.000,189,10986996,13285,0,1751941794,13030.61056596999,74.08135104000394,53416.62101928 2025-07-08,02:29:56.000,189,10986995,13005,0,1751941795,13030.543202869994,74.11659669000073,53416.5930708 2025-07-08,02:29:57.000,189,10986981,12845,0,1751941796,13030.408476669989,74.10954756000137,53416.565122320004 2025-07-08,02:29:58.000,189,10987014,12685,0,1751941797,13030.374795119998,74.11659669000073,53416.55813520001 2025-07-08,02:29:59.000,189,10986974,12885,0,1751941798,13030.361322499994,74.10249843000202,53416.49525112 2025-07-08,02:30:00.000,189,10987014,12805,0,1751941799,13030.327640949989,74.13774407999881,53416.43935416001 2025-07-08,02:30:01.000,189,10987007,13005,0,1751941800,13030.307432019988,74.14479320999817,53416.44634128 2025-07-08,02:30:02.000,189,10987036,12925,0,1751941801,13030.293959399998,74.14479320999817,53416.418392800006 2025-07-08,02:30:03.000,189,10986995,12645,0,1751941802,13030.354586189998,74.11659669000073,53416.41140568001 2025-07-08,02:30:04.000,189,10987030,13085,0,1751941803,13030.368058809989,74.13774407999881,53416.42537992 2025-07-08,02:30:05.000,189,10987035,13085,0,1751941804,13030.482576079994,74.0884001700033,53416.34153448001 2025-07-08,02:30:06.000,189,10987028,12805,0,1751941805,13030.462367149994,74.08135104000394,53416.348521600004 2025-07-08,02:30:07.000,189,10987021,13085,0,1751941806,13030.522993939994,74.09544930000266,53416.25768904 2025-07-08,02:30:08.000,189,10986961,13005,0,1751941807,13030.462367149994,74.06725277999794,53416.21576632 2025-07-08,02:30:09.000,189,10987008,13045,0,1751941808,13030.516257629999,74.04610538999987,53416.201792080006 2025-07-08,02:30:10.000,189,10987026,13085,0,1751941809,13030.50952131999,73.98971234999772,53416.17384360001 2025-07-08,02:30:11.000,189,10986997,13205,0,1751941810,13030.543202869994,73.99676148000435,53416.2087792 2025-07-08,02:30:12.000,189,10986995,12885,0,1751941811,13030.583620729994,73.9403684400022,53416.14589512 2025-07-08,02:30:13.000,189,10986955,12965,0,1751941812,13030.684665379995,73.91217192000477,53416.08999816 2025-07-08,02:30:14.000,189,10987050,13125,0,1751941813,13030.69140168999,73.86987714000134,53416.083011040006 2025-07-08,02:30:15.000,189,10987032,12805,0,1751941814,13030.75202847999,73.83463149000454,53416.062049680004 2025-07-08,02:30:16.000,189,10987034,12965,0,1751941815,13030.77223740999,73.8416806200039,53416.05506256001 2025-07-08,02:30:17.000,189,10987044,12925,0,1751941816,13030.85307312999,73.83463149000454,53415.9991656 2025-07-08,02:30:18.000,189,10987056,13085,0,1751941817,13030.94064516,73.78528758000175,53415.97820424 2025-07-08,02:30:19.000,189,10987020,12925,0,1751941818,13031.034953499991,73.79233671000111,53415.93628152001 2025-07-08,02:30:20.000,189,10986983,12845,0,1751941819,13031.129261839997,73.76414019000367,53415.88737168001 2025-07-08,02:30:21.000,189,10987004,12965,0,1751941820,13031.169679699997,73.8275823599979,53415.866410320006 2025-07-08,02:30:22.000,189,10987036,13125,0,1751941821,13031.216833869992,73.81348409999919,53415.8244876 2025-07-08,02:30:23.000,189,10987022,12885,0,1751941822,13031.304405900002,73.80643496999983,53415.81051336 2025-07-08,02:30:24.000,189,10986990,13125,0,1751941823,13031.371768999998,73.76414019000367,53415.83846184001 2025-07-08,02:30:25.000,189,10987028,12925,0,1751941824,13031.432395789998,73.77118932000303,53415.80352624 2025-07-08,02:30:26.000,189,10986980,13085,0,1751941825,13031.391977929998,73.70069802000216,53415.726667920004 2025-07-08,02:30:27.000,189,10987037,13165,0,1751941826,13031.432395789998,73.5949610700045,53415.71269368 2025-07-08,02:30:28.000,189,10987006,12725,0,1751941827,13031.439132099993,73.6302067200013,53415.698719440006 2025-07-08,02:30:29.000,189,10987003,12805,0,1751941828,13031.540176749993,73.55971542000043,53415.65679672 2025-07-08,02:30:30.000,189,10987006,12685,0,1751941829,13031.519967819993,73.51037151000492,53415.60089976001 2025-07-08,02:30:31.000,189,10987012,12725,0,1751941830,13031.560385679993,73.43283108000469,53415.56596416 2025-07-08,02:30:32.000,189,10987034,12925,0,1751941831,13031.674902949999,73.3834871700019,53415.558977040004 2025-07-08,02:30:33.000,189,10986993,12965,0,1751941832,13031.72879342999,73.41168368999934,53415.531028560006 2025-07-08,02:30:34.000,189,10987025,13085,0,1751941833,13031.762474979994,73.35529065000446,53415.48211872001 2025-07-08,02:30:35.000,189,10987038,13085,0,1751941834,13031.74900235999,73.2354554400008,53415.48211872001 2025-07-08,02:30:36.000,189,10987012,12925,0,1751941835,13031.762474979994,73.27775022000424,53415.46814448 2025-07-08,02:30:37.000,189,10986969,12965,0,1751941836,13031.79615653,73.08037458000035,53415.461157360005 2025-07-08,02:30:38.000,189,10987020,13005,0,1751941837,13031.883728559995,73.11562023000442,53415.412247520006 2025-07-08,02:30:39.000,189,10987055,12965,0,1751941838,13031.91741011,73.00283415000013,53415.42622176 2025-07-08,02:30:40.000,189,10986975,12765,0,1751941839,13031.95782797,72.91824459000054,53415.39827328 2025-07-08,02:30:41.000,189,10987030,12765,0,1751941840,13031.89720118,72.93939197999862,53415.37731192 2025-07-08,02:30:42.000,189,10987047,12805,0,1751941841,13031.924146419995,72.76316373000009,53415.3703248 2025-07-08,02:30:43.000,189,10986999,13205,0,1751941842,13031.91067379999,72.75611460000073,53415.32840208 2025-07-08,02:30:44.000,189,10986981,13045,0,1751941843,13031.85678332,72.62218112999835,53415.32141496 2025-07-08,02:30:45.000,189,10987050,13045,0,1751941844,13031.89720118,72.56578809000348,53415.27250512 2025-07-08,02:30:46.000,189,10987028,12765,0,1751941845,13031.93088272999,72.50939505000133,53415.28647936001 2025-07-08,02:30:47.000,189,10986971,12805,0,1751941846,13031.883728559995,72.36136332000024,53415.244556640006 2025-07-08,02:30:48.000,189,10987031,12965,0,1751941847,13031.91067379999,72.41070723000303,53415.25154376 2025-07-08,02:30:49.000,189,10987043,12885,0,1751941848,13031.89046486999,72.26267550000193,53415.23756952001 2025-07-08,02:30:50.000,189,10987007,12885,0,1751941849,13031.87699225,72.22742984999786,53415.23756952001 2025-07-08,02:30:51.000,189,10987015,13005,0,1751941850,13031.79615653,72.22742984999786,53415.20962104 2025-07-08,02:30:52.000,189,10986985,13045,0,1751941851,13031.701848189994,72.09349638000276,53415.20263392 2025-07-08,02:30:53.000,189,10987032,12925,0,1751941852,13031.594067229998,72.1851350700017,53415.20962104 2025-07-08,02:30:54.000,189,10987034,13165,0,1751941853,13031.506495199988,72.06529985999805,53415.16769832001 2025-07-08,02:30:55.000,189,10987048,13165,0,1751941854,13031.398714239993,72.16398768000363,53415.1607112 2025-07-08,02:30:56.000,189,10987036,13005,0,1751941855,13031.270724349997,72.01595595000254,53415.14673696001 2025-07-08,02:30:57.000,189,10986983,13045,0,1751941856,13031.189888629997,72.03005421000125,53415.11878848001 2025-07-08,02:30:58.000,189,10987017,13045,0,1751941857,13031.082107670001,72.07234899000468,53415.11180136 2025-07-08,02:30:59.000,189,10986997,13125,0,1751941858,13031.055162429991,71.91021900000487,53415.10481424 2025-07-08,02:31:00.000,189,10987013,12965,0,1751941859,13030.933908849991,72.07234899000468,53415.06289152 2025-07-08,02:31:01.000,189,10987035,13125,0,1751941860,13030.88001837,71.93136639000295,53415.03494304 2025-07-08,02:31:02.000,189,10986989,12805,0,1751941861,13030.785710029995,72.05120159999933,53414.99302032 2025-07-08,02:31:03.000,189,10987001,12725,0,1751941862,13030.73181954999,72.01595595000254,53414.97904608001 2025-07-08,02:31:04.000,189,10987003,13085,0,1751941863,13030.75202847999,71.91726813000423,53414.958084720005 2025-07-08,02:31:05.000,189,10987012,12965,0,1751941864,13030.664456449995,72.07234899000468,53414.958084720005 2025-07-08,02:31:06.000,189,10986990,12885,0,1751941865,13030.725083239995,71.85382596000272,53414.95109760001 2025-07-08,02:31:07.000,189,10987000,13005,0,1751941866,13030.59035703999,72.0864472500034,53414.958084720005 2025-07-08,02:31:08.000,189,10987004,13005,0,1751941867,13030.63751121,71.83267857000465,53414.94411048 2025-07-08,02:31:09.000,189,10986999,13005,0,1751941868,13030.61056596999,71.94546465000167,53414.958084720005 2025-07-08,02:31:10.000,189,10987031,13085,0,1751941869,13030.52973024999,71.80448204999993,53414.93013624001 2025-07-08,02:31:11.000,189,10986978,13005,0,1751941870,13030.522993939994,71.82562943999801,53414.909174880006 2025-07-08,02:31:12.000,189,10986999,13005,0,1751941871,13030.421949289994,71.85382596000272,53414.888213520004 2025-07-08,02:31:13.000,189,10987019,12685,0,1751941872,13030.421949289994,71.7269416199997,53414.89520064 2025-07-08,02:31:14.000,189,10987020,12925,0,1751941873,13030.354586189998,71.86792422000144,53414.94411048 2025-07-08,02:31:15.000,189,10987016,12925,0,1751941874,13030.327640949989,71.64235206000012,53414.888213520004 2025-07-08,02:31:16.000,189,10987019,13005,0,1751941875,13030.260277849993,71.76923640000314,53414.85327792001 2025-07-08,02:31:17.000,189,10987013,13165,0,1751941876,13030.300695709993,71.55776250000054,53414.860265040006 2025-07-08,02:31:18.000,189,10987028,12965,0,1751941877,13030.293959399998,71.63530293000076,53414.82532944 2025-07-08,02:31:19.000,189,10987028,13085,0,1751941878,13030.334377259998,71.61415554000268,53414.7764196 2025-07-08,02:31:20.000,189,10987030,13005,0,1751941879,13030.314168329998,71.47317294000095,53414.81834232 2025-07-08,02:31:21.000,189,10987047,13165,0,1751941880,13030.253541539998,71.65645031999884,53414.76943248 2025-07-08,02:31:22.000,189,10987025,12925,0,1751941881,13030.206387370003,71.48022207000031,53414.72750976 2025-07-08,02:31:23.000,189,10987030,13045,0,1751941882,13030.199651059993,71.5648116299999,53414.720522640004 2025-07-08,02:31:24.000,189,10987012,12925,0,1751941883,13030.152496889998,71.43792729000415,53414.741484000006 2025-07-08,02:31:25.000,189,10987001,12725,0,1751941884,13030.112079029997,71.4167798999988,53414.64366432001 2025-07-08,02:31:26.000,189,10986972,12765,0,1751941885,13030.071661169997,71.45202555000287,53414.60872872 2025-07-08,02:31:27.000,189,10986977,13085,0,1751941886,13030.017770689992,71.31104295000114,53414.53885752 2025-07-08,02:31:28.000,189,10987035,12845,0,1751941887,13030.004298070002,71.45907468000223,53414.573793120006 2025-07-08,02:31:29.000,189,10987004,13205,0,1751941888,13030.037979619992,71.23350252000091,53414.524883280006 2025-07-08,02:31:30.000,189,10987001,13005,0,1751941889,13029.977352829992,71.37448512000265,53414.54584464001 2025-07-08,02:31:31.000,189,10987013,12925,0,1751941890,13029.936934969992,71.21235513000283,53414.44802496001 2025-07-08,02:31:32.000,189,10987010,12885,0,1751941891,13029.849362939996,71.29694469000242,53414.44103784 2025-07-08,02:31:33.000,189,10987044,13005,0,1751941892,13029.862835560001,71.21235513000283,53414.357192400006 2025-07-08,02:31:34.000,189,10987031,13125,0,1751941893,13029.842626630001,71.28989556000306,53414.392128 2025-07-08,02:31:35.000,189,10987051,12845,0,1751941894,13029.869571869996,71.19120774000476,53414.30129544 2025-07-08,02:31:36.000,189,10987057,12925,0,1751941895,13029.835890319991,71.18415860999812,53414.3222568 2025-07-08,02:31:37.000,189,10987023,13005,0,1751941896,13029.835890319991,71.14186383000197,53414.26635984 2025-07-08,02:31:38.000,189,10987043,13045,0,1751941897,13029.714636739991,71.06432340000174,53414.17552728 2025-07-08,02:31:39.000,189,10987017,13045,0,1751941898,13029.68095519,71.05022514000302,53414.16155304001 2025-07-08,02:31:40.000,189,10987024,12965,0,1751941899,13029.55296529999,70.99383210000087,53414.0777076 2025-07-08,02:31:41.000,189,10987032,13005,0,1751941900,13029.485602199995,71.01497948999895,53414.02879776 2025-07-08,02:31:42.000,189,10987033,12965,0,1751941901,13029.37108492999,70.90924254000129,53414.03578488 2025-07-08,02:31:43.000,189,10987013,12965,0,1751941902,13029.424975409995,70.9233408,53413.97290080001 2025-07-08,02:31:44.000,189,10987041,12925,0,1751941903,13029.39129385999,70.91629167000065,53413.9379652 2025-07-08,02:31:45.000,189,10987009,12925,0,1751941904,13029.364348619994,70.74711255000148,53413.93097808 2025-07-08,02:31:46.000,189,10987029,13045,0,1751941905,13029.33740338,70.78235819999827,53413.92399096001 2025-07-08,02:31:47.000,189,10986986,12845,0,1751941906,13029.384557549994,70.59203169000102,53413.86110688 2025-07-08,02:31:48.000,189,10987034,13045,0,1751941907,13029.344139689994,70.68367037999997,53413.79123568 2025-07-08,02:31:49.000,189,10987028,13245,0,1751941908,13029.47886589,70.42990170000121,53413.72835160001 2025-07-08,02:31:50.000,189,10987060,13125,0,1751941909,13029.41150278999,70.44399995999993,53413.70739024001 2025-07-08,02:31:51.000,189,10987001,13125,0,1751941910,13029.364348619994,70.31711562000419,53413.63751904001 2025-07-08,02:31:52.000,189,10987027,13125,0,1751941911,13029.384557549994,70.19728041000053,53413.686428880006 2025-07-08,02:31:53.000,189,10987043,13005,0,1751941912,13029.296985519999,70.13383823999902,53413.60957056001 2025-07-08,02:31:54.000,189,10987021,12845,0,1751941913,13029.39129385999,70.01400303000264,53413.58162208 2025-07-08,02:31:55.000,189,10987008,12965,0,1751941914,13029.29024920999,70.07744520000415,53413.53969936001 2025-07-08,02:31:56.000,189,10987014,13125,0,1751941915,13029.31045813999,69.8730204300009,53413.49078952001 2025-07-08,02:31:57.000,189,10987016,13005,0,1751941916,13029.222886109994,69.94351173000177,53413.42790544 2025-07-08,02:31:58.000,189,10987010,12965,0,1751941917,13029.236358729999,69.73908695999853,53413.44187968001 2025-07-08,02:31:59.000,189,10987018,13045,0,1751941918,13029.162259319994,69.74613608999789,53413.399956960006 2025-07-08,02:32:00.000,189,10987043,13045,0,1751941919,13029.148786699989,69.54171132000192,53413.33707288 2025-07-08,02:32:01.000,189,10987066,13285,0,1751941920,13029.155523009998,69.58400609999808,53413.3091244 2025-07-08,02:32:02.000,189,10987017,12965,0,1751941921,13029.148786699989,69.48531827999977,53413.27418880001 2025-07-08,02:32:03.000,189,10986985,12925,0,1751941922,13029.216149799999,69.35843394000403,53413.21829184 2025-07-08,02:32:04.000,189,10987079,12885,0,1751941923,13029.162259319994,69.32318828999996,53413.17636912001 2025-07-08,02:32:05.000,189,10987056,13085,0,1751941924,13029.243095039994,69.03417396000441,53413.12047216 2025-07-08,02:32:06.000,189,10987044,12965,0,1751941925,13029.29024920999,69.05532135000249,53413.043613840004 2025-07-08,02:32:07.000,189,10987019,12845,0,1751941926,13029.384557549994,68.81565093000245,53413.015665360006 2025-07-08,02:32:08.000,189,10987014,12885,0,1751941927,13029.4182391,68.80860180000309,53412.9597684 2025-07-08,02:32:09.000,189,10987026,13045,0,1751941928,13029.445184339995,68.67466833000071,53412.91085856 2025-07-08,02:32:10.000,189,10987056,12925,0,1751941929,13029.45192064999,68.59712790000049,53412.90387144 2025-07-08,02:32:11.000,189,10987050,13205,0,1751941930,13029.465393269995,68.5477839899977,53412.82002600001 2025-07-08,02:32:12.000,189,10987021,13005,0,1751941931,13029.49233850999,68.47024356000475,53412.80605176 2025-07-08,02:32:13.000,189,10987017,12885,0,1751941932,13029.53275636999,68.4138505200026,53412.7152192 2025-07-08,02:32:14.000,189,10986999,13045,0,1751941933,13029.586646849995,68.28696617999958,53412.63836088 2025-07-08,02:32:15.000,189,10986993,13125,0,1751941934,13029.667482569996,68.22352400999807,53412.5754768 2025-07-08,02:32:16.000,189,10987032,13205,0,1751941935,13029.734845669991,68.08959054000297,53412.50560560001 2025-07-08,02:32:17.000,189,10987051,12845,0,1751941936,13029.788736149996,68.06139401999826,53412.44970864 2025-07-08,02:32:18.000,189,10987001,12965,0,1751941937,13029.883044490001,67.87106751000101,53412.43573440001 2025-07-08,02:32:19.000,189,10987047,12845,0,1751941938,13029.808945079996,67.77942882000207,53412.37983744 2025-07-08,02:32:20.000,189,10987052,13045,0,1751941939,13029.788736149996,67.7089375200012,53412.35188896 2025-07-08,02:32:21.000,189,10987007,13165,0,1751941940,13029.781999840001,67.63844622000033,53412.23310792 2025-07-08,02:32:22.000,189,10987035,12805,0,1751941941,13029.667482569996,67.6102497000029,53412.1911852 2025-07-08,02:32:23.000,189,10987046,13125,0,1751941942,13029.69442780999,67.4974636199986,53412.12830112001 2025-07-08,02:32:24.000,189,10987042,12925,0,1751941943,13029.6203284,67.48336535999988,53412.05144280001 2025-07-08,02:32:25.000,189,10986996,12965,0,1751941944,13029.59338315999,67.43402145000437,53412.058429920005 2025-07-08,02:32:26.000,189,10987059,13125,0,1751941945,13029.57317422999,67.38467754000158,53412.02349432 2025-07-08,02:32:27.000,189,10987021,13285,0,1751941946,13029.53275636999,67.45516884000244,53411.939648880005 2025-07-08,02:32:28.000,189,10987040,12845,0,1751941947,13029.53275636999,67.35648102000414,53411.88375192001 2025-07-08,02:32:29.000,189,10986994,12885,0,1751941948,13029.485602199995,67.41992318999837,53411.841829200006 2025-07-08,02:32:30.000,189,10987053,12885,0,1751941949,13029.43171171999,67.44811971000308,53411.77894512 2025-07-08,02:32:31.000,189,10987032,12965,0,1751941950,13029.45192064999,67.45516884000244,53411.771958000005 2025-07-08,02:32:32.000,189,10987029,12765,0,1751941951,13029.39129385999,67.55385666000075,53411.68112544 2025-07-08,02:32:33.000,189,10987042,12645,0,1751941952,13029.43844803,67.61729883000226,53411.66715120001 2025-07-08,02:32:34.000,189,10987014,12965,0,1751941953,13029.35087599999,67.63139709000097,53411.6322156 2025-07-08,02:32:35.000,189,10987022,12925,0,1751941954,13029.317194449999,67.73008490999928,53411.63920272 2025-07-08,02:32:36.000,189,10987034,12765,0,1751941955,13029.209413489989,67.73008490999928,53411.604267120005 2025-07-08,02:32:37.000,189,10987002,13085,0,1751941956,13029.115105149998,67.84287099000358,53411.555357280005 2025-07-08,02:32:38.000,189,10987049,13125,0,1751941957,13029.081423599993,67.88516576999973,53411.57631864001 2025-07-08,02:32:39.000,189,10987003,13045,0,1751941958,13029.014060499998,67.90631315999781,53411.54138304 2025-07-08,02:32:40.000,189,10987029,13005,0,1751941959,13028.926488470002,68.0190992400021,53411.52740880001 2025-07-08,02:32:41.000,189,10987015,12925,0,1751941960,13028.926488470002,67.9556570700006,53411.51343456 2025-07-08,02:32:42.000,189,10987017,12885,0,1751941961,13028.879334299992,68.02614837000147,53411.45753760001 2025-07-08,02:32:43.000,189,10987029,13045,0,1751941962,13028.906279540002,68.08959054000297,53411.52042168 2025-07-08,02:32:44.000,189,10987026,12965,0,1751941963,13028.872597989997,67.94155881000188,53411.49946032001 2025-07-08,02:32:45.000,189,10987035,12965,0,1751941964,13028.886070610002,68.06139401999826,53411.4924732 2025-07-08,02:32:46.000,189,10987078,12965,0,1751941965,13028.838916439992,67.90631315999781,53411.47151184 2025-07-08,02:32:47.000,189,10987019,12965,0,1751941966,13028.717662859992,67.98385358999803,53411.46452472 2025-07-08,02:32:48.000,189,10987066,13285,0,1751941967,13028.785025960002,67.93450968000252,53411.42958912001 2025-07-08,02:32:49.000,189,10987007,13245,0,1751941968,13028.704190240001,67.82877273000486,53411.436576240005 2025-07-08,02:32:50.000,189,10987046,12965,0,1751941969,13028.805234890002,67.92746055000316,53411.485486080004 2025-07-08,02:32:51.000,189,10987031,13125,0,1751941970,13028.737871789992,67.79352708000079,53411.387666400005 2025-07-08,02:32:52.000,189,10987039,12925,0,1751941971,13028.771553339997,67.82172359999822,53411.387666400005 2025-07-08,02:32:53.000,189,10987029,12885,0,1751941972,13028.731135479997,67.76533056000335,53411.387666400005 2025-07-08,02:32:54.000,189,10987003,12885,0,1751941973,13028.724399170002,67.62434796000161,53411.35971792001 2025-07-08,02:32:55.000,189,10987081,13045,0,1751941974,13028.677244999992,67.744183169998,53411.338756560006 2025-07-08,02:32:56.000,189,10987021,13045,0,1751941975,13028.710926549997,67.47631623000052,53411.29683384 2025-07-08,02:32:57.000,189,10987036,12885,0,1751941976,13028.616618209991,67.53975840000203,53411.247924 2025-07-08,02:32:58.000,189,10987042,13205,0,1751941977,13028.643563450001,67.42697231999773,53411.219975520005 2025-07-08,02:32:59.000,189,10987028,13125,0,1751941978,13028.603145590001,67.14500712000154,53411.14311720001 2025-07-08,02:33:00.000,189,10987033,13045,0,1751941979,13028.603145590001,67.28598972000327,53411.14311720001 2025-07-08,02:33:01.000,189,10987036,13045,0,1751941980,13028.650299759996,67.01812277999852,53411.06625888 2025-07-08,02:33:02.000,189,10987038,13165,0,1751941981,13028.596409279991,67.13795799000218,53411.12215584001 2025-07-08,02:33:03.000,189,10987035,13085,0,1751941982,13028.677244999992,66.9405823499983,53411.09420736001 2025-07-08,02:33:04.000,189,10987079,13125,0,1751941983,13028.5425188,66.8700910500047,53411.01036192 2025-07-08,02:33:05.000,189,10987040,13125,0,1751941984,13028.576200349991,66.93353321999894,53411.01734904 2025-07-08,02:33:06.000,189,10987029,13005,0,1751941985,13028.529046179996,66.74320671000169,53410.9684392 2025-07-08,02:33:07.000,189,10987020,12925,0,1751941986,13028.468419389996,66.84189452999999,53410.89158088 2025-07-08,02:33:08.000,189,10987007,12845,0,1751941987,13028.495364629991,66.70091192999826,53410.884593760005 2025-07-08,02:33:09.000,189,10987033,12925,0,1751941988,13028.39431997999,66.78550148999784,53410.89158088 2025-07-08,02:33:10.000,189,10987043,12885,0,1751941989,13028.38084736,66.88418931000342,53410.933503600005 2025-07-08,02:33:11.000,189,10987054,12845,0,1751941990,13028.30001164,66.6938627999989,53410.87061952 2025-07-08,02:33:12.000,189,10987021,12925,0,1751941991,13028.17875806,66.97582800000237,53410.84965816 2025-07-08,02:33:13.000,189,10987051,13045,0,1751941992,13028.185494369995,66.77845235999848,53410.91254224 2025-07-08,02:33:14.000,189,10987029,12965,0,1751941993,13028.010350309989,66.968778870003,53410.7937612 2025-07-08,02:33:15.000,189,10987050,13205,0,1751941994,13028.023822929994,66.96172974000365,53410.82869680001 2025-07-08,02:33:16.000,189,10987057,12965,0,1751941995,13027.942987209994,66.86304191999807,53410.85664528001 2025-07-08,02:33:17.000,189,10987000,12885,0,1751941996,13027.808261009988,67.2154984200024,53410.779786959996 2025-07-08,02:33:18.000,189,10987019,12925,0,1751941997,13027.835206249998,66.85599278999871,53410.765812720005 2025-07-08,02:33:19.000,189,10987056,12965,0,1751941998,13027.707216360002,67.12385973000346,53410.54222488001 2025-07-08,02:33:20.000,189,10987029,12805,0,1751941999,13027.727425290002,66.84189452999999,53410.57017336001 2025-07-08,02:33:21.000,189,10987067,12885,0,1751942000,13027.538808609992,67.03927017000387,53410.53523776 2025-07-08,02:33:22.000,189,10987043,12885,0,1751942001,13027.552281229997,66.88418931000342,53410.5142764 2025-07-08,02:33:23.000,189,10987049,12925,0,1751942002,13027.457972889992,66.87714018000406,53410.57017336001 2025-07-08,02:33:24.000,189,10987040,12885,0,1751942003,13027.471445509997,66.94763147999765,53410.5142764 2025-07-08,02:33:25.000,189,10987071,13245,0,1751942004,13027.397346099991,66.79959975000384,53410.5142764 2025-07-08,02:33:26.000,189,10987040,12925,0,1751942005,13027.363664550001,66.87714018000406,53410.479340800004 2025-07-08,02:33:27.000,189,10987032,12765,0,1751942006,13027.276092519991,66.78550148999784,53410.45139232001 2025-07-08,02:33:28.000,189,10987097,12925,0,1751942007,13027.228938349996,66.77845235999848,53410.39549536 2025-07-08,02:33:29.000,189,10987015,12965,0,1751942008,13027.05379428999,66.77845235999848,53410.40248248001 2025-07-08,02:33:30.000,189,10987041,12965,0,1751942009,13026.95274963999,66.59517498000059,53410.36754688 2025-07-08,02:33:31.000,189,10987044,13205,0,1751942010,13026.878650229999,66.7573049700004,53410.35357264001 2025-07-08,02:33:32.000,189,10986989,12925,0,1751942011,13026.824759749994,66.45419237999886,53410.3395984 2025-07-08,02:33:33.000,189,10987067,12845,0,1751942012,13026.723715099994,66.62337149999803,53410.30466280001 2025-07-08,02:33:34.000,189,10987090,12965,0,1751942013,13026.730451409989,66.4118976000027,53410.2697272 2025-07-08,02:33:35.000,189,10987078,12885,0,1751942014,13026.663088309993,66.4118976000027,53410.22081736 2025-07-08,02:33:36.000,189,10987023,12765,0,1751942015,13026.656351999998,66.39075021000463,53410.262740080005 2025-07-08,02:33:37.000,189,10987036,12845,0,1751942016,13026.588988899988,66.23566935000417,53410.22780448 2025-07-08,02:33:38.000,189,10986992,13085,0,1751942017,13026.562043659993,66.30616064999776,53410.17889464 2025-07-08,02:33:39.000,189,10987043,12765,0,1751942018,13026.467735320002,66.12288326999987,53410.18588176001 2025-07-08,02:33:40.000,189,10987036,12925,0,1751942019,13026.407108530002,66.12288326999987,53410.15094616 2025-07-08,02:33:41.000,189,10987022,13085,0,1751942020,13026.413844839997,65.96075328000006,53410.08806208001 2025-07-08,02:33:42.000,189,10987051,13045,0,1751942021,13026.312800189997,65.98190066999814,53410.08806208001 2025-07-08,02:33:43.000,189,10987091,13085,0,1751942022,13026.252173399997,65.86911459000112,53410.08806208001 2025-07-08,02:33:44.000,189,10987046,13125,0,1751942023,13026.238700779992,65.76337764000345,53410.00421664 2025-07-08,02:33:45.000,189,10987054,13045,0,1751942024,13026.178073989991,65.76337764000345,53409.976268160004 2025-07-08,02:33:46.000,189,10987080,12885,0,1751942025,13026.157865059991,65.57305112999893,53410.00421664 2025-07-08,02:33:47.000,189,10987045,13245,0,1751942026,13026.097238269991,65.63649330000044,53409.941332559996 2025-07-08,02:33:48.000,189,10987055,12765,0,1751942027,13026.04334779,65.53075635000278,53409.927358320005 2025-07-08,02:33:49.000,189,10987076,12925,0,1751942028,13026.03661147999,65.59419852000428,53409.87146136001 2025-07-08,02:33:50.000,189,10987051,12805,0,1751942029,13025.908621589995,65.53075635000278,53409.8155644 2025-07-08,02:33:51.000,189,10987088,13005,0,1751942030,13025.97598468999,65.53780548000213,53409.83652576 2025-07-08,02:33:52.000,189,10986995,12925,0,1751942031,13025.90188528,65.48846156999934,53409.808577280004 2025-07-08,02:33:53.000,189,10987060,12965,0,1751942032,13026.050084099996,65.48846156999934,53409.78062880001 2025-07-08,02:33:54.000,189,10987036,12765,0,1751942033,13025.96251207,65.52370722000342,53409.78761592 2025-07-08,02:33:55.000,189,10987031,13325,0,1751942034,13026.157865059991,65.44616679000319,53409.82255152001 2025-07-08,02:33:56.000,189,10987068,12965,0,1751942035,13026.144392440001,65.4955106999987,53409.75268032001 2025-07-08,02:33:57.000,189,10987034,13045,0,1751942036,13026.205019230001,65.41092113999912,53409.69678336 2025-07-08,02:33:58.000,189,10987031,12685,0,1751942037,13026.292591259997,65.38272462000168,53409.675822 2025-07-08,02:33:59.000,189,10987049,13045,0,1751942038,13026.285854950002,65.41092113999912,53409.58498944001 2025-07-08,02:34:00.000,189,10987034,12765,0,1751942039,13026.373426979997,65.38272462000168,53409.62691216 2025-07-08,02:34:01.000,189,10987068,12885,0,1751942040,13026.413844839997,65.43206853000447,53409.51511824001 2025-07-08,02:34:02.000,189,10987002,12885,0,1751942041,13026.494680559998,65.3968228800004,53409.58498944001 2025-07-08,02:34:03.000,189,10987074,12965,0,1751942042,13026.582252589993,65.40387200999976,53409.52909248 2025-07-08,02:34:04.000,189,10987091,12725,0,1751942043,13026.629406759988,65.38977375000104,53409.48716976001 2025-07-08,02:34:05.000,189,10987080,12965,0,1751942044,13026.622670449993,65.42501939999784,53409.46620840001 2025-07-08,02:34:06.000,189,10987064,12845,0,1751942045,13026.582252589993,65.47436331000063,53409.424285680005 2025-07-08,02:34:07.000,189,10987051,13045,0,1751942046,13026.440790079992,65.58010025999829,53409.36838872001 2025-07-08,02:34:08.000,189,10987051,12965,0,1751942047,13026.386899600002,65.52370722000342,53409.36838872001 2025-07-08,02:34:09.000,189,10987085,12965,0,1751942048,13026.245437090001,65.65764068999852,53409.326466000006 2025-07-08,02:34:10.000,189,10987059,12965,0,1751942049,13026.198282919991,65.61534591000236,53409.24960768001 2025-07-08,02:34:11.000,189,10987100,13045,0,1751942050,13026.070293029996,65.7422302499981,53409.21467208 2025-07-08,02:34:12.000,189,10986986,13205,0,1751942051,13026.03661147999,65.63649330000044,53409.22864632001 2025-07-08,02:34:13.000,189,10987084,12925,0,1751942052,13025.949039449995,65.67878808000387,53409.17973648001 2025-07-08,02:34:14.000,189,10987071,12925,0,1751942053,13025.91535789999,65.53780548000213,53409.1168524 2025-07-08,02:34:15.000,189,10987076,12965,0,1751942054,13025.74021384,65.50255982999806,53409.02601984 2025-07-08,02:34:16.000,189,10987092,13285,0,1751942055,13025.605487639994,65.43206853000447,53409.03300696001 2025-07-08,02:34:17.000,189,10987014,13285,0,1751942056,13025.356244169998,65.41797026999848,53408.921213040005 2025-07-08,02:34:18.000,189,10987050,12765,0,1751942057,13025.187836420002,65.32633157999953,53408.8373676 2025-07-08,02:34:19.000,189,10987048,12885,0,1751942058,13024.958801879991,65.29108593000274,53408.79544488001 2025-07-08,02:34:20.000,189,10987089,12885,0,1751942059,13024.82407568,65.16420158999972,53408.66967672 2025-07-08,02:34:21.000,189,10987033,13005,0,1751942060,13024.547886969995,65.10075941999821,53408.61377976 2025-07-08,02:34:22.000,189,10987020,12925,0,1751942061,13024.318852429999,64.98797334000119,53408.536921440005 2025-07-08,02:34:23.000,189,10987055,13085,0,1751942062,13024.049400030002,64.96682595000311,53408.48102448001 2025-07-08,02:34:24.000,189,10987062,12925,0,1751942063,13023.867519660002,64.8046959600033,53408.418140400005 2025-07-08,02:34:25.000,189,10987080,12685,0,1751942064,13023.550913089995,64.76240117999987,53408.32730784 2025-07-08,02:34:26.000,189,10987088,12925,0,1751942065,13023.35556009999,64.58617293000134,53408.23647528 2025-07-08,02:34:27.000,189,10987039,12765,0,1751942066,13023.045689839993,64.50863250000111,53408.10372000001 2025-07-08,02:34:28.000,189,10987089,12805,0,1751942067,13022.796446369997,64.33240425000258,53408.05481016001 2025-07-08,02:34:29.000,189,10987066,12965,0,1751942068,13022.452894559996,64.24076556000364,53407.94301624 2025-07-08,02:34:30.000,189,10987074,12765,0,1751942069,13022.22386002,64.04338991999975,53407.90109352 2025-07-08,02:34:31.000,189,10987062,12685,0,1751942070,13021.893780829989,63.96584948999953,53407.74038976001 2025-07-08,02:34:32.000,189,10986982,12765,0,1751942071,13021.637801049998,63.77552298000228,53407.72641552 2025-07-08,02:34:33.000,189,10987041,12965,0,1751942072,13021.361612339992,63.676835160003975,53407.53776328 2025-07-08,02:34:34.000,189,10987107,12925,0,1751942073,13021.12584149,63.53585256000224,53407.45391784001 2025-07-08,02:34:35.000,189,10987057,13005,0,1751942074,13020.92375219,63.41601734999858,53407.411995120005 2025-07-08,02:34:36.000,189,10987069,12645,0,1751942075,13020.714926579989,63.31732953000028,53407.35609816001 2025-07-08,02:34:37.000,189,10987045,12765,0,1751942076,13020.586936689993,63.218641710001975,53407.27923984 2025-07-08,02:34:38.000,189,10987103,12765,0,1751942077,13020.378111079997,63.12700302000303,53407.11853608001 2025-07-08,02:34:39.000,189,10987101,13045,0,1751942078,13020.283802739992,63.049462590002804,53407.027703520005 2025-07-08,02:34:40.000,189,10987032,12965,0,1751942079,13020.162549159992,63.01421693999873,53406.97180656001 2025-07-08,02:34:41.000,189,10987062,12805,0,1751942080,13020.041295579991,62.91552912000043,53406.92289672001 2025-07-08,02:34:42.000,189,10987018,12765,0,1751942081,13019.96045985999,62.85208694999892,53406.85302552001 2025-07-08,02:34:43.000,189,10987036,12925,0,1751942082,13019.94025092999,62.73225174000254,53406.74821872 2025-07-08,02:34:44.000,189,10987069,13125,0,1751942083,13019.86615152,62.64766218000295,53406.622450560004 2025-07-08,02:34:45.000,189,10987023,13005,0,1751942084,13019.973932479996,62.55602349000401,53406.60847632 2025-07-08,02:34:46.000,189,10987088,13165,0,1751942085,13019.994141409996,62.54897436000465,53406.58052784 2025-07-08,02:34:47.000,189,10987009,13125,0,1751942086,13020.095186059996,62.42913915000099,53406.49668240001 2025-07-08,02:34:48.000,189,10987049,12925,0,1751942087,13020.135603919996,62.47143393000442,53406.49668240001 2025-07-08,02:34:49.000,189,10987087,13285,0,1751942088,13020.324220599992,62.407991760002915,53406.41982408001 2025-07-08,02:34:50.000,189,10987076,12965,0,1751942089,13020.351165840002,62.49963045000186,53406.41283696 2025-07-08,02:34:51.000,189,10987046,13005,0,1751942090,13020.499364659998,62.43618828000035,53406.41982408001 2025-07-08,02:34:52.000,189,10987073,12805,0,1751942091,13020.533046209988,62.541925229998014,53406.356940000005 2025-07-08,02:34:53.000,189,10987051,12885,0,1751942092,13020.667772409994,62.527826969999296,53406.32899152001 2025-07-08,02:34:54.000,189,10987061,12805,0,1751942093,13020.741871819999,62.57012175000273,53406.287068800004 2025-07-08,02:34:55.000,189,10987092,12965,0,1751942094,13020.809234919994,62.541925229998014,53406.30104304001 2025-07-08,02:34:56.000,189,10987044,12925,0,1751942095,13020.95743373999,62.591269140000804,53406.259120320006 2025-07-08,02:34:57.000,189,10987059,13045,0,1751942096,13020.970906359995,62.61241652999888,53406.27309456 2025-07-08,02:34:58.000,189,10987055,13085,0,1751942097,13021.071951009995,62.626514790004876,53406.22418472 2025-07-08,02:34:59.000,189,10987060,12925,0,1751942098,13021.051742079995,62.61946565999824,53406.24514608 2025-07-08,02:35:00.000,189,10986987,12685,0,1751942099,13021.20667721,62.66176044000167,53406.23117184001 2025-07-08,02:35:01.000,189,10987031,13005,0,1751942100,13021.132577799995,62.64766218000295,53406.15431352 2025-07-08,02:35:02.000,189,10987023,13005,0,1751942101,13021.213413519996,62.626514790004876,53406.15431352 2025-07-08,02:35:03.000,189,10987061,12805,0,1751942102,13021.12584149,62.61241652999888,53406.08444232001 2025-07-08,02:35:04.000,189,10987089,13005,0,1751942103,13021.15952303999,62.591269140000804,53406.0774552 2025-07-08,02:35:05.000,189,10987005,12845,0,1751942104,13021.02479684,62.640613050003594,53406.0774552 2025-07-08,02:35:06.000,189,10987044,12925,0,1751942105,13021.011324219995,62.56307262000337,53406.070468080005 2025-07-08,02:35:07.000,189,10987014,12965,0,1751942106,13020.829443849994,62.59831827000016,53406.021558240005 2025-07-08,02:35:08.000,189,10987041,12805,0,1751942107,13020.768817059994,62.51372871000058,53406.05649384 2025-07-08,02:35:09.000,189,10987043,13005,0,1751942108,13020.627354549993,62.66880957000103,53406.02854536 2025-07-08,02:35:10.000,189,10987026,13285,0,1751942109,13020.519573589998,62.66176044000167,53405.97963552 2025-07-08,02:35:11.000,189,10987072,12725,0,1751942110,13020.398320009997,62.72520261000318,53406.00059688 2025-07-08,02:35:12.000,189,10987058,12925,0,1751942111,13020.256857499997,62.7393008700019,53405.972648400006 2025-07-08,02:35:13.000,189,10987040,13085,0,1751942112,13020.115394989996,62.78159564999805,53405.88880296 2025-07-08,02:35:14.000,189,10987053,12965,0,1751942113,13020.02782296,62.809792170002765,53405.91675144001 2025-07-08,02:35:15.000,189,10987045,12805,0,1751942114,13019.9874051,62.802743040003406,53405.902777200004 2025-07-08,02:35:16.000,189,10987063,13085,0,1751942115,13019.85941520999,62.83093956000084,53405.87482872001 2025-07-08,02:35:17.000,189,10987041,13085,0,1751942116,13019.84594259,62.823890430001484,53405.88880296 2025-07-08,02:35:18.000,189,10987089,12965,0,1751942117,13019.812261039995,62.72520261000318,53405.88181584 2025-07-08,02:35:19.000,189,10987074,12845,0,1751942118,13019.74489794,62.802743040003406,53405.86085448 2025-07-08,02:35:20.000,189,10987012,12925,0,1751942119,13019.731425319995,62.68290782999975,53405.8678416 2025-07-08,02:35:21.000,189,10987097,12925,0,1751942120,13019.65732590999,62.69700608999847,53405.86085448 2025-07-08,02:35:22.000,189,10987026,12925,0,1751942121,13019.62364436,62.64766218000295,53405.832906 2025-07-08,02:35:23.000,189,10987039,13045,0,1751942122,13019.61690804999,62.626514790004876,53405.84688024001 2025-07-08,02:35:24.000,189,10987056,13205,0,1751942123,13019.62364436,62.7393008700019,53405.77700904001 2025-07-08,02:35:25.000,189,10987068,12965,0,1751942124,13019.66406222,62.69700608999847,53405.783996160004 2025-07-08,02:35:26.000,189,10987045,12965,0,1751942125,13019.75837055999,62.809792170002765,53405.74207344 2025-07-08,02:35:27.000,189,10987010,12965,0,1751942126,13019.83920627999,62.72520261000318,53405.77700904001 2025-07-08,02:35:28.000,189,10987019,12885,0,1751942127,13019.953723549996,62.79569391000405,53405.72809920001 2025-07-08,02:35:29.000,189,10987072,12725,0,1751942128,13020.068240820001,62.78159564999805,53405.77002192 2025-07-08,02:35:30.000,189,10987016,13125,0,1751942129,13020.115394989996,62.74635000000126,53405.67220224 2025-07-08,02:35:31.000,189,10987070,12805,0,1751942130,13020.290539050002,62.767497389999335,53405.65124088 2025-07-08,02:35:32.000,189,10987018,12885,0,1751942131,13020.364638459992,62.640613050003594,53405.67918936001 2025-07-08,02:35:33.000,189,10987042,13285,0,1751942132,13020.465683109993,62.59831827000016,53405.70015072 2025-07-08,02:35:34.000,189,10987059,13125,0,1751942133,13020.593672999988,62.52077783999994,53405.65124088 2025-07-08,02:35:35.000,189,10987028,12965,0,1751942134,13020.701453959999,62.42209002000163,53405.70713784001 2025-07-08,02:35:36.000,189,10987026,12885,0,1751942135,13020.809234919994,62.42209002000163,53405.65822800001 2025-07-08,02:35:37.000,189,10987064,12845,0,1751942136,13020.90354326,62.30930394000461,53405.686176480005 2025-07-08,02:35:38.000,189,10987020,13045,0,1751942137,13020.97764266999,62.37274610999884,53405.67220224 2025-07-08,02:35:39.000,189,10987011,12845,0,1751942138,13021.22688614,62.2811074199999,53405.735086320004 2025-07-08,02:35:40.000,189,10987033,12885,0,1751942139,13021.287512930001,62.30930394000461,53405.70015072 2025-07-08,02:35:41.000,189,10986986,13005,0,1751942140,13021.509811160002,62.2811074199999,53405.72809920001 2025-07-08,02:35:42.000,189,10987085,12925,0,1751942141,13021.577174259997,62.231763510004384,53405.783996160004 2025-07-08,02:35:43.000,189,10987072,13205,0,1751942142,13021.725373079993,62.351598720000766,53405.84688024001 2025-07-08,02:35:44.000,189,10987061,12965,0,1751942143,13021.826417729993,62.2458617700031,53405.853867360005 2025-07-08,02:35:45.000,189,10986996,12965,0,1751942144,13021.934198689989,62.32340220000333,53405.89579008001 2025-07-08,02:35:46.000,189,10987025,13005,0,1751942145,13022.07566119999,62.22471437999775,53405.90976432 2025-07-08,02:35:47.000,189,10987007,12925,0,1751942146,13022.149760609995,62.21061611999903,53405.972648400006 2025-07-08,02:35:48.000,189,10987033,13045,0,1751942147,13022.31816835999,62.231763510004384,53405.98662264 2025-07-08,02:35:49.000,189,10987076,13005,0,1751942148,13022.37879514999,62.168321340002876,53406.00059688 2025-07-08,02:35:50.000,189,10987053,12845,0,1751942149,13022.553939209996,62.1471739500048,53406.05649384 2025-07-08,02:35:51.000,189,10987040,12885,0,1751942150,13022.681929099992,62.06963352000457,53406.070468080005 2025-07-08,02:35:52.000,189,10987102,12845,0,1751942151,13022.769501130002,62.02733874000114,53406.070468080005 2025-07-08,02:35:53.000,189,10987090,12805,0,1751942152,13022.910963640003,61.949798310000915,53406.13335216001 2025-07-08,02:35:54.000,189,10987022,13165,0,1751942153,13023.012008289988,61.900454399998125,53406.20322336 2025-07-08,02:35:55.000,189,10986983,12765,0,1751942154,13023.099580319998,61.893405269998766,53406.22418472 2025-07-08,02:35:56.000,189,10987027,12845,0,1751942155,13023.21409758999,61.86520875000133,53406.24514608 2025-07-08,02:35:57.000,189,10987023,12765,0,1751942156,13023.241042829999,61.87225788000069,53406.308030160006 2025-07-08,02:35:58.000,189,10986997,12845,0,1751942157,13023.26125176,61.7876683200011,53406.308030160006 2025-07-08,02:35:59.000,189,10987022,13045,0,1751942158,13023.348823789995,61.7876683200011,53406.37790136001 2025-07-08,02:36:00.000,189,10987013,12765,0,1751942159,13023.308405929994,61.759471800003666,53406.4617468 2025-07-08,02:36:01.000,189,10987030,12805,0,1751942160,13023.35556009999,61.74537353999767,53406.46873392001 2025-07-08,02:36:02.000,189,10987034,13285,0,1751942161,13023.267988069994,61.73832440999831,53406.49668240001 2025-07-08,02:36:03.000,189,10987027,12765,0,1751942162,13023.27472437999,61.73832440999831,53406.55257936 2025-07-08,02:36:04.000,189,10987011,12885,0,1751942163,13023.173679729989,61.69602963000216,53406.531618 2025-07-08,02:36:05.000,189,10987008,12765,0,1751942164,13023.180416039999,61.68193137000344,53406.55257936 2025-07-08,02:36:06.000,189,10987028,12725,0,1751942165,13023.126525559994,61.67488224000408,53406.55257936 2025-07-08,02:36:07.000,189,10987040,13045,0,1751942166,13023.079371389998,61.63258746000065,53406.58052784 2025-07-08,02:36:08.000,189,10987054,12885,0,1751942167,13023.072635079989,61.61848920000193,53406.524630880005 2025-07-08,02:36:09.000,189,10987023,12885,0,1751942168,13023.018744599998,61.590292680004495,53406.58751496001 2025-07-08,02:36:10.000,189,10987052,13005,0,1751942169,13022.985063049993,61.597341810003854,53406.65039904 2025-07-08,02:36:11.000,189,10987048,12765,0,1751942170,13022.944645189993,61.533899640002346,53406.573540720005 2025-07-08,02:36:12.000,189,10987045,13125,0,1751942171,13022.910963640003,61.50570312000491,53406.62943768 2025-07-08,02:36:13.000,189,10987024,13045,0,1751942172,13022.910963640003,61.41406442999869,53406.622450560004 2025-07-08,02:36:14.000,189,10987016,12725,0,1751942173,13022.870545780002,61.33652399999846,53406.66437328001 2025-07-08,02:36:15.000,189,10987001,13245,0,1751942174,13022.857073159998,61.22373792000144,53406.622450560004 2025-07-08,02:36:16.000,189,10987042,12765,0,1751942175,13022.769501130002,61.075706190000346,53406.594502080006 2025-07-08,02:36:17.000,189,10987051,13125,0,1751942176,13022.695401719997,61.00521488999948,53406.58052784 2025-07-08,02:36:18.000,189,10987008,12925,0,1751942177,13022.580884449992,61.01226401999884,53406.80411568001 2025-07-08,02:36:19.000,189,10986997,12765,0,1751942178,13022.506785040001,60.906527070001175,53406.790141440004 2025-07-08,02:36:20.000,189,10987019,12845,0,1751942179,13022.412476699996,60.75849534000008,53406.81808992 2025-07-08,02:36:21.000,189,10987012,13125,0,1751942180,13022.3451136,60.65275839000242,53406.790141440004 2025-07-08,02:36:22.000,189,10987059,12965,0,1751942181,13022.28448681,60.462431879997894,53406.762192960006 2025-07-08,02:36:23.000,189,10987017,12765,0,1751942182,13022.10260644,60.40603884000302,53406.790141440004 2025-07-08,02:36:24.000,189,10986963,12685,0,1751942183,13022.021770719999,60.30030188999808,53406.78315432001 2025-07-08,02:36:25.000,189,10986990,12845,0,1751942184,13021.893780829989,60.23685972000385,53406.72725736 2025-07-08,02:36:26.000,189,10986990,12965,0,1751942185,13021.785999869993,60.102926250001474,53406.692321760005 2025-07-08,02:36:27.000,189,10987036,12765,0,1751942186,13021.718636769998,60.039484079999966,53406.67834752 2025-07-08,02:36:28.000,189,10987050,12845,0,1751942187,13021.550229020002,59.912599740004225,53406.62943768 2025-07-08,02:36:29.000,189,10986996,12765,0,1751942188,13021.482865919992,59.94784539000102,53406.6014892 2025-07-08,02:36:30.000,189,10986999,12885,0,1751942189,13021.341403409991,59.806862789999286,53406.62943768 2025-07-08,02:36:31.000,189,10987058,12845,0,1751942190,13021.15952303999,59.84210844000336,53406.6014892 2025-07-08,02:36:32.000,189,10987058,13045,0,1751942191,13020.991115289995,59.806862789999286,53406.531618 2025-07-08,02:36:33.000,189,10986955,13005,0,1751942192,13020.90354326,59.813911919998645,53406.48270816 2025-07-08,02:36:34.000,189,10987018,13125,0,1751942193,13020.77555336999,59.71522410000034,53406.41982408001 2025-07-08,02:36:35.000,189,10986971,13165,0,1751942194,13020.654299789989,59.687027580002905,53406.3918756 2025-07-08,02:36:36.000,189,10986977,12925,0,1751942195,13020.546518829993,59.65883105999819,53406.36392712 2025-07-08,02:36:37.000,189,10987058,12805,0,1751942196,13020.445474179993,59.60948715000268,53406.32899152001 2025-07-08,02:36:38.000,189,10986988,12805,0,1751942197,13020.317484289997,59.60243802000332,53406.19623624 2025-07-08,02:36:39.000,189,10986997,12805,0,1751942198,13020.250121190002,59.49670106999838,53406.238158960005 2025-07-08,02:36:40.000,189,10987039,13285,0,1751942199,13020.155812849996,59.49670106999838,53406.20322336 2025-07-08,02:36:41.000,189,10987012,12765,0,1751942200,13020.176021779997,59.419160639998154,53406.15431352 2025-07-08,02:36:42.000,189,10987032,13245,0,1751942201,13020.135603919996,59.412111509998795,53406.10540368 2025-07-08,02:36:43.000,189,10987020,13045,0,1751942202,13020.014350339996,59.398013250000076,53406.11239080001 2025-07-08,02:36:44.000,189,10987031,12965,0,1751942203,13020.000877719991,59.36981673000264,53406.08444232001 2025-07-08,02:36:45.000,189,10987016,12765,0,1751942204,13019.94025092999,59.38391499000136,53406.02854536 2025-07-08,02:36:46.000,189,10986993,12965,0,1751942205,13019.94698724,59.36276760000328,53406.007584 2025-07-08,02:36:47.000,189,10987078,12925,0,1751942206,13019.953723549996,59.32047281999985,53406.021558240005 2025-07-08,02:36:48.000,189,10987025,12965,0,1751942207,13020.02782296,59.29227630000241,53405.99360976001 2025-07-08,02:36:49.000,189,10986960,12805,0,1751942208,13019.933514619996,59.31342369000049,53405.97963552 2025-07-08,02:36:50.000,189,10987022,12845,0,1751942209,13019.98066878999,59.20768674000283,53405.86085448 2025-07-08,02:36:51.000,189,10987004,13005,0,1751942210,13020.00761403,59.09490065999853,53405.72111208 2025-07-08,02:36:52.000,189,10987059,13005,0,1751942211,13020.000877719991,58.996212840000226,53405.70713784001 2025-07-08,02:36:53.000,189,10987028,12925,0,1751942212,13020.034559269996,58.95391806000407,53405.67220224 2025-07-08,02:36:54.000,189,10987000,13005,0,1751942213,13020.034559269996,58.89752502000192,53405.686176480005 2025-07-08,02:36:55.000,189,10986980,12765,0,1751942214,13020.088449750001,58.75654242000019,53405.72111208 2025-07-08,02:36:56.000,189,10987021,12845,0,1751942215,13020.02782296,58.79178807000426,53405.81893176 2025-07-08,02:36:57.000,189,10987042,13005,0,1751942216,13019.994141409996,58.66490373000124,53405.853867360005 2025-07-08,02:36:58.000,189,10987003,12645,0,1751942217,13019.92677831,58.60851068999909,53405.89579008001 2025-07-08,02:36:59.000,189,10986990,13125,0,1751942218,13019.77857948999,58.48162635000335,53405.87482872001 2025-07-08,02:37:00.000,189,10986991,12965,0,1751942219,13019.650589599994,58.43933156999992,53405.88880296 2025-07-08,02:37:01.000,189,10987022,12925,0,1751942220,13019.57649018999,58.418184180001845,53405.853867360005 2025-07-08,02:37:02.000,189,10987037,12965,0,1751942221,13019.461972919999,58.27720158000011,53405.8678416 2025-07-08,02:37:03.000,189,10987026,13045,0,1751942222,13019.300301479998,58.31949636000354,53405.951687040004 2025-07-08,02:37:04.000,189,10987024,13125,0,1751942223,13019.125157419992,58.26310332000139,53405.87482872001 2025-07-08,02:37:05.000,189,10987021,12925,0,1751942224,13018.997167529997,58.29834896999819,53405.853867360005 2025-07-08,02:37:06.000,189,10987030,13085,0,1751942225,13018.848968710001,58.22080853999796,53405.8678416 2025-07-08,02:37:07.000,189,10987055,12965,0,1751942226,13018.754660369996,58.227857670004596,53405.86085448 2025-07-08,02:37:08.000,189,10987040,13205,0,1751942227,13018.56604369,58.178513760001806,53405.9377128 2025-07-08,02:37:09.000,189,10987020,12805,0,1751942228,13018.5054169,58.15031724000437,53405.90976432 2025-07-08,02:37:10.000,189,10986979,12845,0,1751942229,13018.289854979994,58.129169849999016,53405.88181584 2025-07-08,02:37:11.000,189,10987018,12925,0,1751942230,13018.188810329993,58.10802246000094,53405.923738560006 2025-07-08,02:37:12.000,189,10987053,12965,0,1751942231,13017.993457340002,58.03753116000007,53405.853867360005 2025-07-08,02:37:13.000,189,10987043,12845,0,1751942232,13017.818313279997,58.016383770001994,53405.90976432 2025-07-08,02:37:14.000,189,10986964,12685,0,1751942233,13017.683587079991,58.009334640002635,53405.81194464 2025-07-08,02:37:15.000,189,10987013,12965,0,1751942234,13017.515179329996,57.99523638000392,53405.783996160004 2025-07-08,02:37:16.000,189,10987046,12845,0,1751942235,13017.36024419999,57.99523638000392,53405.7630348 2025-07-08,02:37:17.000,189,10987050,12925,0,1751942236,13017.19857275999,58.016383770001994,53405.70015072 2025-07-08,02:37:18.000,189,10987047,13125,0,1751942237,13017.111000729994,58.02343290000135,53405.67918936001 2025-07-08,02:37:19.000,189,10987013,12965,0,1751942238,13016.915647739988,58.05162941999879,53405.67918936001 2025-07-08,02:37:20.000,189,10987006,13165,0,1751942239,13016.935856669988,58.02343290000135,53405.637266640006 2025-07-08,02:37:21.000,189,10987015,12925,0,1751942240,13016.794394160002,58.05162941999879,53405.64425376 2025-07-08,02:37:22.000,189,10987071,12805,0,1751942241,13016.828075709993,58.05867854999815,53405.54643408 2025-07-08,02:37:23.000,189,10987029,12885,0,1751942242,13016.713558440002,58.09392420000222,53405.5534212 2025-07-08,02:37:24.000,189,10987023,12925,0,1751942243,13016.659667959997,58.10802246000094,53405.51149848001 2025-07-08,02:37:25.000,189,10987009,13045,0,1751942244,13016.585568549992,58.136218979998375,53405.47656288 2025-07-08,02:37:26.000,189,10987006,12965,0,1751942245,13016.599041169997,58.143268109997734,53405.47656288 2025-07-08,02:37:27.000,189,10987057,13365,0,1751942246,13016.565359619992,58.12212071999966,53405.420665920006 2025-07-08,02:37:28.000,189,10986985,12925,0,1751942247,13016.511469140001,58.10802246000094,53405.40669168 2025-07-08,02:37:29.000,189,10986981,12605,0,1751942248,13016.491260210001,58.05867854999815,53405.39271744001 2025-07-08,02:37:30.000,189,10987001,12925,0,1751942249,13016.464314969991,58.03753116000007,53405.308872 2025-07-08,02:37:31.000,189,10986987,12605,0,1751942250,13016.471051280001,57.952941600000486,53405.31585912 2025-07-08,02:37:32.000,189,10987058,13125,0,1751942251,13016.403688179991,57.93179421000241,53405.26694928 2025-07-08,02:37:33.000,189,10987010,13325,0,1751942252,13016.356534009996,57.88949942999898,53405.29489776001 2025-07-08,02:37:34.000,189,10987060,12765,0,1751942253,13016.383479249991,57.840155520003464,53405.301884880006 2025-07-08,02:37:35.000,189,10987028,12965,0,1751942254,13016.403688179991,57.75556596000388,53405.27393640001 2025-07-08,02:37:36.000,189,10987034,12925,0,1751942255,13016.39021556,57.734418569998525,53405.24598792001 2025-07-08,02:37:37.000,189,10987029,13085,0,1751942256,13016.430633420001,57.67802553000365,53405.24598792001 2025-07-08,02:37:38.000,189,10987055,13285,0,1751942257,13016.417160799996,57.61458336000214,53405.28791064 2025-07-08,02:37:39.000,189,10987036,13045,0,1751942258,13016.450842350001,57.61458336000214,53405.24598792001 2025-07-08,02:37:40.000,189,10987041,13045,0,1751942259,13016.511469140001,57.558190319999994,53405.24598792001 2025-07-08,02:37:41.000,189,10987018,12885,0,1751942260,13016.551887000001,57.52999380000256,53405.280923520004 2025-07-08,02:37:42.000,189,10987051,12965,0,1751942261,13016.572095930002,57.558190319999994,53405.21803944 2025-07-08,02:37:43.000,189,10986999,13045,0,1751942262,13016.565359619992,57.57933770999807,53405.19009096 2025-07-08,02:37:44.000,189,10987044,13325,0,1751942263,13016.632722720002,57.58638684000471,53405.24598792001 2025-07-08,02:37:45.000,189,10987006,13045,0,1751942264,13016.679876889997,57.57228857999871,53405.183103840005 2025-07-08,02:37:46.000,189,10987019,12965,0,1751942265,13016.686613199992,57.61458336000214,53405.19009096 2025-07-08,02:37:47.000,189,10987052,13005,0,1751942266,13016.706822129992,57.5229446700032,53405.16214248 2025-07-08,02:37:48.000,189,10987022,12725,0,1751942267,13016.740503679997,57.551141190000635,53405.26694928 2025-07-08,02:37:49.000,189,10986988,12845,0,1751942268,13016.740503679997,57.48064988999977,53405.25996216 2025-07-08,02:37:50.000,189,10986994,13125,0,1751942269,13016.700085819997,57.501797279997845,53405.280923520004 2025-07-08,02:37:51.000,189,10987002,12845,0,1751942270,13016.733767370002,57.4101585899989,53405.280923520004 2025-07-08,02:37:52.000,189,10987061,12805,0,1751942271,13016.706822129992,57.38901120000082,53405.252975040006 2025-07-08,02:37:53.000,189,10986962,12965,0,1751942272,13016.679876889997,57.325569029999315,53405.31585912 2025-07-08,02:37:54.000,189,10987012,13085,0,1751942273,13016.592304860002,57.367863810002746,53405.29489776001 2025-07-08,02:37:55.000,189,10986990,12925,0,1751942274,13016.551887000001,57.381962070001464,53405.252975040006 2025-07-08,02:37:56.000,189,10987007,12925,0,1751942275,13016.511469140001,57.381962070001464,53405.280923520004 2025-07-08,02:37:57.000,189,10987021,12885,0,1751942276,13016.497996519996,57.48064988999977,53405.21803944 2025-07-08,02:37:58.000,189,10987015,13045,0,1751942277,13016.41042449,57.424256850004895,53405.252975040006 2025-07-08,02:37:59.000,189,10987022,12885,0,1751942278,13016.376742939996,57.48064988999977,53405.21105232 2025-07-08,02:38:00.000,189,10986994,12885,0,1751942279,13016.28243459999,57.41720771999826,53405.20406520001 2025-07-08,02:38:01.000,189,10987052,13005,0,1751942280,13016.26222566999,57.36081468000339,53405.21105232 2025-07-08,02:38:02.000,189,10987046,12965,0,1751942281,13016.20833519,57.34671642000467,53405.21803944 2025-07-08,02:38:03.000,189,10986992,12965,0,1751942282,13016.16791733,57.22688121000101,53405.1691296 2025-07-08,02:38:04.000,189,10986940,12965,0,1751942283,13016.06687268,57.142291650001425,53405.134194000006 2025-07-08,02:38:05.000,189,10986990,13085,0,1751942284,13015.99950957999,57.05770209000184,53405.17611672001 2025-07-08,02:38:06.000,189,10987045,12565,0,1751942285,13015.95909171999,56.966063400002895,53405.10624552001 2025-07-08,02:38:07.000,189,10987017,13045,0,1751942286,13015.91867385999,56.88147384000331,53405.07829704001 2025-07-08,02:38:08.000,189,10987034,12845,0,1751942287,13015.945619099999,56.80393341000308,53405.15515536001 2025-07-08,02:38:09.000,189,10986999,12885,0,1751942288,13015.91867385999,56.81098254000244,53405.07130992 2025-07-08,02:38:10.000,189,10986972,12885,0,1751942289,13015.91867385999,56.71229472000414,53405.03637432001 2025-07-08,02:38:11.000,189,10987011,13085,0,1751942290,13015.905201239999,56.76163862999965,53405.00842584001 2025-07-08,02:38:12.000,189,10987076,13005,0,1751942291,13015.952355409994,56.698196459998144,53405.00842584001 2025-07-08,02:38:13.000,189,10986987,13085,0,1751942292,13015.93888278999,56.684098199999426,53405.00842584001 2025-07-08,02:38:14.000,189,10986980,13005,0,1751942293,13015.932146479994,56.691147329998785,53404.97349024 2025-07-08,02:38:15.000,189,10987015,12765,0,1751942294,13015.89846492999,56.64180342000327,53404.95951600001 2025-07-08,02:38:16.000,189,10986968,13245,0,1751942295,13015.858047069989,56.59950863999984,53404.90361904 2025-07-08,02:38:17.000,189,10987023,12845,0,1751942296,13015.884992309999,56.52196820999961,53404.86868344001 2025-07-08,02:38:18.000,189,10987012,13045,0,1751942297,13015.844574449999,56.458526039998105,53404.86169632 2025-07-08,02:38:19.000,189,10986995,13005,0,1751942298,13015.858047069989,56.41623126000195,53404.784838 2025-07-08,02:38:20.000,189,10986986,12965,0,1751942299,13015.851310759994,56.25410127000214,53404.81977360001 2025-07-08,02:38:21.000,189,10987013,13045,0,1751942300,13015.905201239999,56.16951171000255,53404.80579936 2025-07-08,02:38:22.000,189,10986996,12845,0,1751942301,13015.945619099999,56.113118670000404,53404.75688952 2025-07-08,02:38:23.000,189,10986993,12805,0,1751942302,13015.95909171999,56.00033259000338,53404.75688952 2025-07-08,02:38:24.000,189,10986975,13045,0,1751942303,13016.03992743999,56.00033259000338,53404.74291528001 2025-07-08,02:38:25.000,189,10986989,13045,0,1751942304,13016.06687268,55.89459563999844,53404.777850880004 2025-07-08,02:38:26.000,189,10986986,12765,0,1751942305,13016.08708161,55.94393955000123,53404.75688952 2025-07-08,02:38:27.000,189,10987040,12645,0,1751942306,13016.174653639995,55.85230086000229,53404.749902400006 2025-07-08,02:38:28.000,189,10986992,13045,0,1751942307,13016.154444709995,55.95098868000059,53404.6450956 2025-07-08,02:38:29.000,189,10986999,12965,0,1751942308,13016.22854412,55.93689042000187,53404.631121360006 2025-07-08,02:38:30.000,189,10987005,12965,0,1751942309,13016.24875305,55.95803780999995,53404.61714712 2025-07-08,02:38:31.000,189,10986964,12965,0,1751942310,13016.24201673999,55.99328346000402,53404.60317288001 2025-07-08,02:38:32.000,189,10987029,13045,0,1751942311,13016.3497977,55.95803780999995,53404.60317288001 2025-07-08,02:38:33.000,189,10987009,12965,0,1751942312,13016.336325079996,55.97213606999867,53404.582211520006 2025-07-08,02:38:34.000,189,10986973,12925,0,1751942313,13016.477787589996,55.95803780999995,53404.51932744 2025-07-08,02:38:35.000,189,10987024,12885,0,1751942314,13016.437369729996,55.9016447699978,53404.51932744 2025-07-08,02:38:36.000,189,10987010,13045,0,1751942315,13016.551887000001,55.88754650999908,53404.42849488 2025-07-08,02:38:37.000,189,10987085,12965,0,1751942316,13016.558623309997,55.78180956000142,53404.45644336001 2025-07-08,02:38:38.000,189,10987039,12925,0,1751942317,13016.632722720002,55.7677113000027,53404.463430480006 2025-07-08,02:38:39.000,189,10987069,12885,0,1751942318,13016.706822129992,55.63377783000033,53404.43548200001 2025-07-08,02:38:40.000,189,10986998,12965,0,1751942319,13016.760712609997,55.654925219998404,53404.414520640006 2025-07-08,02:38:41.000,189,10987016,12725,0,1751942320,13016.868493569993,55.47869696999987,53404.42150776 2025-07-08,02:38:42.000,189,10987071,13165,0,1751942321,13016.962801909998,55.48574609999923,53404.38657216001 2025-07-08,02:38:43.000,189,10986965,13125,0,1751942322,13017.090791799994,55.36591089000285,53404.36561080001 2025-07-08,02:38:44.000,189,10986999,12885,0,1751942323,13017.144682279999,55.32361610999942,53404.344649440005 2025-07-08,02:38:45.000,189,10986987,13045,0,1751942324,13017.20530907,55.27427220000391,53404.35163656 2025-07-08,02:38:46.000,189,10987073,12725,0,1751942325,13017.232254309994,55.20378090000304,53404.33766232001 2025-07-08,02:38:47.000,189,10987064,13085,0,1751942326,13017.25919954999,55.119191340003454,53404.35163656 2025-07-08,02:38:48.000,189,10986991,13045,0,1751942327,13017.31982633999,55.08394568999938,53404.30971384 2025-07-08,02:38:49.000,189,10987047,13125,0,1751942328,13017.272672169995,55.048700040002586,53404.28875248001 2025-07-08,02:38:50.000,189,10986992,12845,0,1751942329,13017.393925749995,54.999356129999796,53404.274778240004 2025-07-08,02:38:51.000,189,10986990,12725,0,1751942330,13017.38718944,54.95001222000428,53404.28176536 2025-07-08,02:38:52.000,189,10987065,13125,0,1751942331,13017.44781623,54.90771744000085,53404.260804 2025-07-08,02:38:53.000,189,10986998,13205,0,1751942332,13017.52865195,54.8513243999987,53404.23285552 2025-07-08,02:38:54.000,189,10987037,12845,0,1751942333,13017.515179329996,54.75968570999976,53404.23285552 2025-07-08,02:38:55.000,189,10987002,13205,0,1751942334,13017.670114460001,54.73853832000168,53404.28875248001 2025-07-08,02:38:56.000,189,10986974,12765,0,1751942335,13017.636432909996,54.73853832000168,53404.26779112001 2025-07-08,02:38:57.000,189,10987056,13125,0,1751942336,13017.724004939992,54.67509615000017,53404.23984264001 2025-07-08,02:38:58.000,189,10986982,12965,0,1751942337,13017.670114460001,54.72444006000296,53404.225868400004 2025-07-08,02:38:59.000,189,10986976,12965,0,1751942338,13017.737477559996,54.703292670004885,53404.274778240004 2025-07-08,02:39:00.000,189,10987001,12925,0,1751942339,13017.750950180001,54.7173909300036,53404.23984264001 2025-07-08,02:39:01.000,189,10986984,12965,0,1751942340,13017.750950180001,54.710341800004244,53404.28176536 2025-07-08,02:39:02.000,189,10987031,12845,0,1751942341,13017.838522209997,54.68919440999889,53404.23984264001 2025-07-08,02:39:03.000,189,10986971,12965,0,1751942342,13017.757686489997,54.74558745000104,53404.26779112001 2025-07-08,02:39:04.000,189,10986972,12965,0,1751942343,13017.858731139997,54.73148919000232,53404.23984264001 2025-07-08,02:39:05.000,189,10986993,12845,0,1751942344,13017.804840659992,54.72444006000296,53404.225868400004 2025-07-08,02:39:06.000,189,10987000,12925,0,1751942345,13017.865467449992,54.703292670004885,53404.18394568 2025-07-08,02:39:07.000,189,10987054,12925,0,1751942346,13017.838522209997,54.68919440999889,53404.225868400004 2025-07-08,02:39:08.000,189,10986982,12965,0,1751942347,13017.899148999997,54.604604849999305,53404.260804 2025-07-08,02:39:09.000,189,10986942,12885,0,1751942348,13017.878940069997,54.56935920000251,53404.25381688 2025-07-08,02:39:10.000,189,10987014,13045,0,1751942349,13017.885676379992,54.44952398999885,53404.176958560005 2025-07-08,02:39:11.000,189,10987006,12605,0,1751942350,13017.865467449992,54.44952398999885,53404.23285552 2025-07-08,02:39:12.000,189,10987053,12725,0,1751942351,13017.845258519992,54.364934429999266,53404.25381688 2025-07-08,02:39:13.000,189,10986941,12765,0,1751942352,13017.744213869992,54.371983559998625,53404.260804 2025-07-08,02:39:14.000,189,10986991,13085,0,1751942353,13017.710532320001,54.30854139000439,53404.23984264001 2025-07-08,02:39:15.000,189,10987018,13165,0,1751942354,13017.616223979996,54.2944431299984,53404.23984264001 2025-07-08,02:39:16.000,189,10986977,12845,0,1751942355,13017.56906981,54.27329574000032,53404.246829760006 2025-07-08,02:39:17.000,189,10987086,12845,0,1751942356,13017.48149777999,54.27329574000032,53404.246829760006 2025-07-08,02:39:18.000,189,10986969,12765,0,1751942357,13017.42087098999,54.22395183000481,53404.23984264001 2025-07-08,02:39:19.000,189,10986996,13085,0,1751942358,13017.353507889995,54.238050090003526,53404.21888128001 2025-07-08,02:39:20.000,189,10987000,12845,0,1751942359,13017.333298959995,54.16755879000266,53404.20490704 2025-07-08,02:39:21.000,189,10986998,12925,0,1751942360,13017.26593586,54.16755879000266,53404.19791992001 2025-07-08,02:39:22.000,189,10986953,12965,0,1751942361,13017.232254309994,54.14641140000458,53404.1909328 2025-07-08,02:39:23.000,189,10987016,13045,0,1751942362,13017.18510014,54.14641140000458,53404.14901008001 2025-07-08,02:39:24.000,189,10987004,13005,0,1751942363,13017.090791799994,54.10411662000115,53404.14901008001 2025-07-08,02:39:25.000,189,10986982,13245,0,1751942364,13017.084055489999,54.075920100003714,53404.14202296 2025-07-08,02:39:26.000,189,10986977,13045,0,1751942365,13017.016692389989,54.08296923000307,53404.16298432 2025-07-08,02:39:27.000,189,10987080,12845,0,1751942366,13016.942592979998,54.04067444999964,53404.13503584 2025-07-08,02:39:28.000,189,10986995,12925,0,1751942367,13016.956065599989,54.05477270999836,53404.14202296 2025-07-08,02:39:29.000,189,10986972,12845,0,1751942368,13016.875229879988,54.047723579999,53404.11407448 2025-07-08,02:39:30.000,189,10987000,12925,0,1751942369,13016.908911429993,54.047723579999,53404.107087360004 2025-07-08,02:39:31.000,189,10987054,12925,0,1751942370,13016.855020950003,54.068870970004355,53404.09311312 2025-07-08,02:39:32.000,189,10987029,13005,0,1751942371,13016.861757259998,54.005428800002846,53404.04420328 2025-07-08,02:39:33.000,189,10987015,12965,0,1751942372,13016.780921539998,54.03362532000028,53404.02324192 2025-07-08,02:39:34.000,189,10987022,13125,0,1751942373,13016.760712609997,53.98428141000477,53403.99529344 2025-07-08,02:39:35.000,189,10986971,12925,0,1751942374,13016.733767370002,53.99133054000413,53404.0162548 2025-07-08,02:39:36.000,189,10986946,12925,0,1751942375,13016.673140580002,53.92083924000326,53404.009267680005 2025-07-08,02:39:37.000,189,10986998,12925,0,1751942376,13016.673140580002,53.90674098000454,53404.00228056001 2025-07-08,02:39:38.000,189,10986999,12965,0,1751942377,13016.679876889997,53.85739707000175,53404.079138880006 2025-07-08,02:39:39.000,189,10987002,12845,0,1751942378,13016.619250099997,53.85739707000175,53404.03022904001 2025-07-08,02:39:40.000,189,10986956,13205,0,1751942379,13016.720294749997,53.779856640001526,53404.05119040001 2025-07-08,02:39:41.000,189,10986959,13245,0,1751942380,13016.572095930002,53.86444620000111,53404.009267680005 2025-07-08,02:39:42.000,189,10986976,13285,0,1751942381,13016.592304860002,53.793954900000244,53404.009267680005 2025-07-08,02:39:43.000,189,10986976,12965,0,1751942382,13016.504732829992,53.85034794000239,53404.06516464 2025-07-08,02:39:44.000,189,10987024,12805,0,1751942383,13016.491260210001,53.81510228999832,53404.086126 2025-07-08,02:39:45.000,189,10986981,12725,0,1751942384,13016.450842350001,53.89264271999855,53404.079138880006 2025-07-08,02:39:46.000,189,10986950,12925,0,1751942385,13016.396951869996,53.88559358999919,53404.11407448 2025-07-08,02:39:47.000,189,10987051,12925,0,1751942386,13016.403688179991,53.9137901100039,53404.12106160001 2025-07-08,02:39:48.000,189,10987029,12765,0,1751942387,13016.32285245999,53.88559358999919,53404.107087360004 2025-07-08,02:39:49.000,189,10986992,12725,0,1751942388,13016.37000663,53.843298810003034,53404.14901008001 2025-07-08,02:39:50.000,189,10987002,12925,0,1751942389,13016.316116149996,53.86444620000111,53404.1559972 2025-07-08,02:39:51.000,189,10986959,12965,0,1751942390,13016.356534009996,53.8010040299996,53404.12106160001 2025-07-08,02:39:52.000,189,10987010,12965,0,1751942391,13016.30937984,53.77280751000217,53404.12106160001 2025-07-08,02:39:53.000,189,10987028,13045,0,1751942392,13016.275698289995,53.75166012000409,53404.14901008001 2025-07-08,02:39:54.000,189,10986968,13125,0,1751942393,13016.26896198,53.70936534000066,53404.14202296 2025-07-08,02:39:55.000,189,10987000,12925,0,1751942394,13016.10729054,53.7023162100013,53404.13503584 2025-07-08,02:39:56.000,189,10986997,12925,0,1751942395,13016.18138994999,53.67411969000386,53404.13503584 2025-07-08,02:39:57.000,189,10987059,12765,0,1751942396,13016.06013636999,53.68821795000258,53404.21189416 2025-07-08,02:39:58.000,189,10986982,12965,0,1751942397,13016.033191129995,53.65297229999851,53404.19791992001 2025-07-08,02:39:59.000,189,10986992,12925,0,1751942398,13015.98603696,53.66002142999787,53404.16298432 2025-07-08,02:40:00.000,189,10986979,13045,0,1751942399,13015.972564339994,53.603628390002996,53404.10010024001 2025-07-08,02:40:01.000,189,10986995,12845,0,1751942400,13015.884992309999,53.610677520002355,53404.13503584 2025-07-08,02:40:02.000,189,10987111,12965,0,1751942401,13015.844574449999,53.62477578000107,53404.16298432 2025-07-08,02:40:03.000,189,10987014,12685,0,1751942402,13015.770475039993,53.59657926000364,53404.1909328 2025-07-08,02:40:04.000,189,10986987,12765,0,1751942403,13015.716584559988,53.65297229999851,53404.19791992001 2025-07-08,02:40:05.000,189,10986983,12805,0,1751942404,13015.662694079998,53.63182491000043,53404.25381688 2025-07-08,02:40:06.000,189,10987023,13045,0,1751942405,13015.622276219998,53.568382739998924,53404.19791992001 2025-07-08,02:40:07.000,189,10987040,12845,0,1751942406,13015.602067289998,53.568382739998924,53404.225868400004 2025-07-08,02:40:08.000,189,10987034,12965,0,1751942407,13015.514495260002,53.554284480000206,53404.21888128001 2025-07-08,02:40:09.000,189,10986969,13165,0,1751942408,13015.447132159992,53.54018622000149,53404.1559972 2025-07-08,02:40:10.000,189,10986990,12765,0,1751942409,13015.447132159992,53.561333609999565,53404.21888128001 2025-07-08,02:40:11.000,189,10987002,12845,0,1751942410,13015.393241680002,53.57543186999828,53404.23285552 2025-07-08,02:40:12.000,189,10987044,13125,0,1751942411,13015.373032750002,53.57543186999828,53404.20490704 2025-07-08,02:40:13.000,189,10986968,12965,0,1751942412,13015.292197030001,53.610677520002355,53404.18394568 2025-07-08,02:40:14.000,189,10987035,12965,0,1751942413,13015.366296439992,53.67411969000386,53404.260804 2025-07-08,02:40:15.000,189,10987037,12845,0,1751942414,13015.278724409996,53.667070560004504,53404.21888128001 2025-07-08,02:40:16.000,189,10986995,12965,0,1751942415,13015.258515479996,53.63182491000043,53404.260804 2025-07-08,02:40:17.000,189,10986979,13005,0,1751942416,13015.117052969996,53.65297229999851,53404.260804 2025-07-08,02:40:18.000,189,10987023,12965,0,1751942417,13015.197888689996,53.7023162100013,53404.28875248001 2025-07-08,02:40:19.000,189,10987012,12765,0,1751942418,13015.04295355999,53.67411969000386,53404.3306752 2025-07-08,02:40:20.000,189,10987017,12965,0,1751942419,13015.04295355999,53.65297229999851,53404.31670096001 2025-07-08,02:40:21.000,189,10987000,12845,0,1751942420,13015.016008319995,53.59657926000364,53404.43548200001 2025-07-08,02:40:22.000,189,10987017,12845,0,1751942421,13014.90822736,53.62477578000107,53404.37259792 2025-07-08,02:40:23.000,189,10987029,12925,0,1751942422,13014.84760057,53.568382739998924,53404.37259792 2025-07-08,02:40:24.000,189,10986989,12885,0,1751942423,13014.73981960999,53.65297229999851,53404.33766232001 2025-07-08,02:40:25.000,189,10986996,13045,0,1751942424,13014.692665439994,53.57543186999828,53404.33766232001 2025-07-08,02:40:26.000,189,10987017,12845,0,1751942425,13014.557939239989,53.64592316999915,53404.38657216001 2025-07-08,02:40:27.000,189,10987042,13205,0,1751942426,13014.584884479998,53.62477578000107,53404.414520640006 2025-07-08,02:40:28.000,189,10986987,12805,0,1751942427,13014.429949349993,53.66002142999787,53404.44945624 2025-07-08,02:40:29.000,189,10987025,12965,0,1751942428,13014.450158279993,53.69526708000194,53404.463430480006 2025-07-08,02:40:30.000,189,10986947,12885,0,1751942429,13014.335641010002,53.69526708000194,53404.37958504 2025-07-08,02:40:31.000,189,10987007,13045,0,1751942430,13014.275014220002,53.7023162100013,53404.4005464 2025-07-08,02:40:32.000,189,10987049,13085,0,1751942431,13014.207651119992,53.68821795000258,53404.36561080001 2025-07-08,02:40:33.000,189,10986974,12965,0,1751942432,13014.106606469992,53.667070560004504,53404.35163656 2025-07-08,02:40:34.000,189,10987015,13005,0,1751942433,13014.066188609992,53.66002142999787,53404.30971384 2025-07-08,02:40:35.000,189,10987073,12925,0,1751942434,13013.978616579996,53.568382739998924,53404.30971384 2025-07-08,02:40:36.000,189,10987023,13125,0,1751942435,13013.87083562,53.58953013000428,53404.26779112001 2025-07-08,02:40:37.000,189,10987036,12645,0,1751942436,13013.816945139995,53.4908423099987,53404.32368808 2025-07-08,02:40:38.000,189,10987001,13125,0,1751942437,13013.72263679999,53.4555966600019,53404.35163656 2025-07-08,02:40:39.000,189,10986999,13085,0,1751942438,13013.68895525,53.39920361999975,53404.35163656 2025-07-08,02:40:40.000,189,10986990,12805,0,1751942439,13013.527283809999,53.36395797000296,53404.37958504 2025-07-08,02:40:41.000,189,10987009,12925,0,1751942440,13013.48012963999,53.378056230001675,53404.28875248001 2025-07-08,02:40:42.000,189,10987028,13205,0,1751942441,13013.331930819993,53.29346667000209,53404.33766232001 2025-07-08,02:40:43.000,189,10987001,13005,0,1751942442,13013.304985579998,53.335761449998245,53404.30272672 2025-07-08,02:40:44.000,189,10986973,12685,0,1751942443,13013.203940929998,53.29346667000209,53404.260804 2025-07-08,02:40:45.000,189,10986990,12925,0,1751942444,13013.237622479988,53.328712319998886,53404.295739600006 2025-07-08,02:40:46.000,189,10986961,12845,0,1751942445,13013.156786760002,53.31461406000017,53404.33766232001 2025-07-08,02:40:47.000,189,10987039,13205,0,1751942446,13013.123105209997,53.34985971000424,53404.295739600006 2025-07-08,02:40:48.000,189,10986973,12645,0,1751942447,13013.035533180002,53.385105360001035,53404.260804 2025-07-08,02:40:49.000,189,10986998,13005,0,1751942448,13012.934488530002,53.39920361999975,53404.260804 2025-07-08,02:40:50.000,189,10986998,12685,0,1751942449,13012.900806979997,53.441498400003184,53404.20490704 2025-07-08,02:40:51.000,189,10986989,12605,0,1751942450,13012.779553399996,53.427400140004465,53404.225868400004 2025-07-08,02:40:52.000,189,10987026,12725,0,1751942451,13012.786289709991,53.378056230001675,53404.1909328 2025-07-08,02:40:53.000,189,10987023,12765,0,1751942452,13012.7121903,53.39920361999975,53404.20490704 2025-07-08,02:40:54.000,189,10986975,12845,0,1751942453,13012.65156351,53.328712319998886,53404.23984264001 2025-07-08,02:40:55.000,189,10986987,13005,0,1751942454,13012.64482719999,53.36395797000296,53404.23984264001 2025-07-08,02:40:56.000,189,10986992,12965,0,1751942455,13012.54378254999,53.28641754000273,53404.21888128001 2025-07-08,02:40:57.000,189,10987062,13045,0,1751942456,13012.53030993,53.34281058000488,53404.176958560005 2025-07-08,02:40:58.000,189,10987008,12925,0,1751942457,13012.40905635,53.28641754000273,53404.21888128001 2025-07-08,02:40:59.000,189,10986971,13045,0,1751942458,13012.38211110999,53.29346667000209,53404.14202296 2025-07-08,02:41:00.000,189,10986984,13045,0,1751942459,13012.26085752999,53.31461406000017,53404.12106160001 2025-07-08,02:41:01.000,189,10986968,12805,0,1751942460,13012.220439669989,53.29346667000209,53404.079138880006 2025-07-08,02:41:02.000,189,10987025,12845,0,1751942461,13012.206967049999,53.30756493000081,53404.11407448 2025-07-08,02:41:03.000,189,10987023,13005,0,1751942462,13012.045295609998,53.30756493000081,53404.079138880006 2025-07-08,02:41:04.000,189,10987018,13125,0,1751942463,13012.119395019989,53.29346667000209,53404.04420328 2025-07-08,02:41:05.000,189,10987027,13285,0,1751942464,13012.025086679998,53.31461406000017,53404.04420328 2025-07-08,02:41:06.000,189,10987009,12765,0,1751942465,13012.031822989993,53.25117188999866,53404.0162548 2025-07-08,02:41:07.000,189,10987024,13045,0,1751942466,13011.971196199993,53.27231928000401,53404.0162548 2025-07-08,02:41:08.000,189,10987015,12925,0,1751942467,13012.011614059993,53.2441227599993,53403.96734496 2025-07-08,02:41:09.000,189,10987029,12925,0,1751942468,13011.991405129993,53.2441227599993,53404.00228056001 2025-07-08,02:41:10.000,189,10987003,12965,0,1751942469,13012.058768229988,53.23707362999994,53404.00228056001 2025-07-08,02:41:11.000,189,10986989,12965,0,1751942470,13012.025086679998,53.18068058999779,53404.0162548 2025-07-08,02:41:12.000,189,10987063,12885,0,1751942471,13012.072240849993,53.22297537000122,53403.96734496 2025-07-08,02:41:13.000,189,10987017,12925,0,1751942472,13012.065504539998,53.194778850003786,53403.99529344 2025-07-08,02:41:14.000,189,10986974,13125,0,1751942473,13012.025086679998,53.23707362999994,53404.0162548 2025-07-08,02:41:15.000,189,10987034,12805,0,1751942474,13012.018350369988,53.25117188999866,53404.00228056001 2025-07-08,02:41:16.000,189,10986979,13085,0,1751942475,13011.984668819998,53.27231928000401,53404.058177520004 2025-07-08,02:41:17.000,189,10987010,13045,0,1751942476,13011.944250959998,53.28641754000273,53404.03721616 2025-07-08,02:41:18.000,189,10987034,13205,0,1751942477,13011.876887860002,53.335761449998245,53403.960357840006 2025-07-08,02:41:19.000,189,10986992,13005,0,1751942478,13011.816261070002,53.3569088400036,53403.98131920001 2025-07-08,02:41:20.000,189,10987028,13085,0,1751942479,13011.870151549992,53.441498400003184,53403.9463836 2025-07-08,02:41:21.000,189,10987017,12885,0,1751942480,13011.809524759992,53.39920361999975,53403.98131920001 2025-07-08,02:41:22.000,189,10987005,12605,0,1751942481,13011.822997379997,53.46264579000126,53403.8765124 2025-07-08,02:41:23.000,189,10987031,12845,0,1751942482,13011.762370589997,53.48379317999934,53403.841576800005 2025-07-08,02:41:24.000,189,10986956,12605,0,1751942483,13011.755634280002,53.48379317999934,53403.85555104 2025-07-08,02:41:25.000,189,10987005,13085,0,1751942484,13011.748897969992,53.51903883000341,53403.81362832001 2025-07-08,02:41:26.000,189,10987018,13205,0,1751942485,13011.708480109992,53.427400140004465,53403.771705600004 2025-07-08,02:41:27.000,189,10987038,12965,0,1751942486,13011.695007490001,53.40625274999911,53403.82760256 2025-07-08,02:41:28.000,189,10987006,12965,0,1751942487,13011.614171770001,53.441498400003184,53403.792666960006 2025-07-08,02:41:29.000,189,10987026,12925,0,1751942488,13011.614171770001,53.371007100002316,53403.771705600004 2025-07-08,02:41:30.000,189,10986976,12845,0,1751942489,13011.540072359996,53.427400140004465,53403.76471848001 2025-07-08,02:41:31.000,189,10987038,13085,0,1751942490,13011.506390809991,53.39920361999975,53403.68786016 2025-07-08,02:41:32.000,189,10987020,13125,0,1751942491,13011.573753910001,53.441498400003184,53403.722795760004 2025-07-08,02:41:33.000,189,10987009,13365,0,1751942492,13011.439027709996,53.42035100999783,53403.68786016 2025-07-08,02:41:34.000,189,10987029,12965,0,1751942493,13011.45250033,53.4555966600019,53403.68786016 2025-07-08,02:41:35.000,189,10987022,13005,0,1751942494,13011.398609849995,53.42035100999783,53403.624976080006 2025-07-08,02:41:36.000,189,10987036,13085,0,1751942495,13011.398609849995,53.42035100999783,53403.68786016 2025-07-08,02:41:37.000,189,10987049,13125,0,1751942496,13011.45250033,53.47674404999998,53403.61100184 2025-07-08,02:41:38.000,189,10987045,13085,0,1751942497,13011.44576401999,53.46969492000062,53403.64593744001 2025-07-08,02:41:39.000,189,10986984,12925,0,1751942498,13011.567017599991,53.554284480000206,53403.61798896001 2025-07-08,02:41:40.000,189,10986985,12965,0,1751942499,13011.593962840001,53.54018622000149,53403.56907912001 2025-07-08,02:41:41.000,189,10987039,12965,0,1751942500,13011.681534869997,53.57543186999828,53403.604014720004 2025-07-08,02:41:42.000,189,10986991,12965,0,1751942501,13011.654589630001,53.568382739998924,53403.604014720004 2025-07-08,02:41:43.000,189,10987005,13085,0,1751942502,13011.721952729997,53.59657926000364,53403.6319632 2025-07-08,02:41:44.000,189,10987026,13005,0,1751942503,13011.721952729997,53.610677520002355,53403.6319632 2025-07-08,02:41:45.000,189,10986984,12765,0,1751942504,13011.755634280002,53.57543186999828,53403.61100184 2025-07-08,02:41:46.000,189,10987059,12965,0,1751942505,13011.755634280002,53.561333609999565,53403.59702760001 2025-07-08,02:41:47.000,189,10987068,13085,0,1751942506,13011.843206309997,53.554284480000206,53403.624976080006 2025-07-08,02:41:48.000,189,10986996,13005,0,1751942507,13011.944250959998,53.4908423099987,53403.6319632 2025-07-08,02:41:49.000,189,10986999,13125,0,1751942508,13011.984668819998,53.4555966600019,53403.61100184 2025-07-08,02:41:50.000,189,10987007,12765,0,1751942509,13012.045295609998,53.4555966600019,53403.61798896001 2025-07-08,02:41:51.000,189,10987016,12885,0,1751942510,13012.126131329998,53.46969492000062,53403.66689880001 2025-07-08,02:41:52.000,189,10986994,13045,0,1751942511,13012.180021809989,53.427400140004465,53403.624976080006 2025-07-08,02:41:53.000,189,10987021,12725,0,1751942512,13012.267593839999,53.46969492000062,53403.68786016 2025-07-08,02:41:54.000,189,10987079,12965,0,1751942513,13012.193494429994,53.434449270003824,53403.64593744001 2025-07-08,02:41:55.000,189,10987024,12965,0,1751942514,13012.294539079994,53.49789143999806,53403.68786016 2025-07-08,02:41:56.000,189,10987036,13005,0,1751942515,13012.308011699999,53.617726650001714,53403.743757120006 2025-07-08,02:41:57.000,189,10986980,12925,0,1751942516,13012.314748009994,53.64592316999915,53403.70882152 2025-07-08,02:41:58.000,189,10987044,13005,0,1751942517,13012.36190217999,53.71641447000002,53403.722795760004 2025-07-08,02:41:59.000,189,10987039,12765,0,1751942518,13012.42926528,53.793954900000244,53403.7018344 2025-07-08,02:42:00.000,189,10987017,12765,0,1751942519,13012.510101,53.82215141999768,53403.69484728001 2025-07-08,02:42:01.000,189,10987026,12965,0,1751942520,13012.64482719999,53.829200550004316,53403.722795760004 2025-07-08,02:42:02.000,189,10986994,13005,0,1751942521,13012.725662919991,53.829200550004316,53403.72978288 2025-07-08,02:42:03.000,189,10987013,13125,0,1751942522,13012.806498639991,53.779856640001526,53403.7018344 2025-07-08,02:42:04.000,189,10987025,12725,0,1751942523,13012.900806979997,53.829200550004316,53403.68087304 2025-07-08,02:42:05.000,189,10986996,12925,0,1751942524,13013.055742110002,53.71641447000002,53403.68786016 2025-07-08,02:42:06.000,189,10986996,12845,0,1751942525,13013.129841519993,53.76575838000281,53403.7018344 2025-07-08,02:42:07.000,189,10986971,12965,0,1751942526,13013.176995690003,53.72346359999938,53403.722795760004 2025-07-08,02:42:08.000,189,10986983,12925,0,1751942527,13013.183731999998,53.70936534000066,53403.73677000001 2025-07-08,02:42:09.000,189,10987005,12885,0,1751942528,13013.278040339988,53.68821795000258,53403.76471848001 2025-07-08,02:42:10.000,189,10987025,12805,0,1751942529,13013.304985579998,53.70936534000066,53403.743757120006 2025-07-08,02:42:11.000,189,10987012,12765,0,1751942530,13013.399293919989,53.69526708000194,53403.75773136 2025-07-08,02:42:12.000,189,10986993,13085,0,1751942531,13013.45992070999,53.737561859998095,53403.78567984001 2025-07-08,02:42:13.000,189,10986968,12965,0,1751942532,13013.655273699995,53.72346359999938,53403.77869272 2025-07-08,02:42:14.000,189,10987017,12965,0,1751942533,13013.78326358999,53.786905770000885,53403.83458968001 2025-07-08,02:42:15.000,189,10987053,12965,0,1751942534,13013.924726099991,53.75166012000409,53403.88349952001 2025-07-08,02:42:16.000,189,10987052,12885,0,1751942535,13014.093133850001,53.77280751000217,53403.92542224 2025-07-08,02:42:17.000,189,10987009,13085,0,1751942536,13014.120079089997,53.77280751000217,53403.960357840006 2025-07-08,02:42:18.000,189,10987004,12885,0,1751942537,13014.301959459997,53.730512729998736,53403.98830632 2025-07-08,02:42:19.000,189,10987037,12885,0,1751942538,13014.301959459997,53.793954900000244,53404.02324192 2025-07-08,02:42:20.000,189,10986986,12925,0,1751942539,13014.416476730003,53.80805315999896,53404.0162548 2025-07-08,02:42:21.000,189,10987029,13085,0,1751942540,13014.429949349993,53.829200550004316,53404.07215176001 2025-07-08,02:42:22.000,189,10987013,13125,0,1751942541,13014.530993999993,53.80805315999896,53404.09311312 2025-07-08,02:42:23.000,189,10986999,12845,0,1751942542,13014.544466619998,53.87854445999983,53404.12106160001 2025-07-08,02:42:24.000,189,10987013,12885,0,1751942543,13014.658983889989,53.89969184999791,53404.128048720006 2025-07-08,02:42:25.000,189,10987007,12965,0,1751942544,13014.618566029989,53.95608489000006,53404.21189416 2025-07-08,02:42:26.000,189,10987027,12765,0,1751942545,13014.672456509994,53.9490357600007,53404.1909328 2025-07-08,02:42:27.000,189,10987055,12925,0,1751942546,13014.73981960999,54.019527060001565,53404.25381688 2025-07-08,02:42:28.000,189,10986991,12925,0,1751942547,13014.793710089994,53.99133054000413,53404.246829760006 2025-07-08,02:42:29.000,189,10987020,12725,0,1751942548,13014.813919019995,54.047723579999,53404.28176536 2025-07-08,02:42:30.000,189,10987041,12805,0,1751942549,13014.854336879995,54.026576190000924,53404.30971384 2025-07-08,02:42:31.000,189,10986988,12765,0,1751942550,13014.975590459995,54.09001836000243,53404.35163656 2025-07-08,02:42:32.000,189,10987001,12965,0,1751942551,13015.016008319995,54.10411662000115,53404.442469120004 2025-07-08,02:42:33.000,189,10986993,13045,0,1751942552,13015.157470829996,54.09001836000243,53404.43548200001 2025-07-08,02:42:34.000,189,10987064,12965,0,1751942553,13015.224833929991,54.12526400999923,53404.49836608 2025-07-08,02:42:35.000,189,10987021,13045,0,1751942554,13015.339351199997,54.068870970004355,53404.53330168001 2025-07-08,02:42:36.000,189,10987021,12965,0,1751942555,13015.426923229992,54.09706749000179,53404.610160000004 2025-07-08,02:42:37.000,189,10986978,13205,0,1751942556,13015.527967879993,54.068870970004355,53404.62413424001 2025-07-08,02:42:38.000,189,10987043,12965,0,1751942557,13015.622276219998,54.068870970004355,53404.65208272001 2025-07-08,02:42:39.000,189,10987009,12965,0,1751942558,13015.676166699988,54.06182183999772,53404.74291528001 2025-07-08,02:42:40.000,189,10987057,12965,0,1751942559,13015.797420279989,54.09001836000243,53404.72195392001 2025-07-08,02:42:41.000,189,10987005,13005,0,1751942560,13015.837838139989,54.047723579999,53404.77086376001 2025-07-08,02:42:42.000,189,10986999,13045,0,1751942561,13015.945619099999,54.09001836000243,53404.8547092 2025-07-08,02:42:43.000,189,10987027,12765,0,1751942562,13015.93888278999,54.05477270999836,53404.90361904 2025-07-08,02:42:44.000,189,10987062,13005,0,1751942563,13016.04666375,54.11821487999987,53404.93855464001 2025-07-08,02:42:45.000,189,10986981,13125,0,1751942564,13016.053400059995,54.14641140000458,53404.95951600001 2025-07-08,02:42:46.000,189,10987060,12845,0,1751942565,13016.10729054,54.18165705000138,53405.0293872 2025-07-08,02:42:47.000,189,10987001,12925,0,1751942566,13016.16118101999,54.22395183000481,53405.085284160006 2025-07-08,02:42:48.000,189,10987012,12765,0,1751942567,13016.053400059995,54.27329574000032,53405.085284160006 2025-07-08,02:42:49.000,189,10987011,12805,0,1751942568,13016.174653639995,54.2944431299984,53405.07829704001 2025-07-08,02:42:50.000,189,10987004,13125,0,1751942569,13016.12076315999,54.30854139000439,53405.1691296 2025-07-08,02:42:51.000,189,10987021,12925,0,1751942570,13016.174653639995,54.31559052000375,53405.21105232 2025-07-08,02:42:52.000,189,10986995,12885,0,1751942571,13016.154444709995,54.2944431299984,53405.24598792001 2025-07-08,02:42:53.000,189,10986983,12765,0,1751942572,13016.18812626,54.28739399999904,53405.32284624001 2025-07-08,02:42:54.000,189,10987031,12885,0,1751942573,13016.194862569995,54.26624661000096,53405.350794720005 2025-07-08,02:42:55.000,189,10987068,13085,0,1751942574,13016.16118101999,54.22395183000481,53405.38573032 2025-07-08,02:42:56.000,189,10987046,13125,0,1751942575,13016.20159887999,54.21690269999817,53405.42765304 2025-07-08,02:42:57.000,189,10987021,12725,0,1751942576,13016.12749947,54.18165705000138,53405.50451136 2025-07-08,02:42:58.000,189,10987014,13125,0,1751942577,13016.134235779995,54.195755310000095,53405.518485600005 2025-07-08,02:42:59.000,189,10987040,12725,0,1751942578,13016.02645482,54.13231313999859,53405.567395440004 2025-07-08,02:43:00.000,189,10987042,12965,0,1751942579,13016.012982199994,54.139362269997946,53405.5534212 2025-07-08,02:43:01.000,189,10987033,12965,0,1751942580,13015.905201239999,54.139362269997946,53405.6232924 2025-07-08,02:43:02.000,189,10986997,12925,0,1751942581,13015.851310759994,54.16755879000266,53405.6931636 2025-07-08,02:43:03.000,189,10987028,13045,0,1751942582,13015.763738729998,54.12526400999923,53405.6931636 2025-07-08,02:43:04.000,189,10987043,12965,0,1751942583,13015.622276219998,54.03362532000028,53405.735086320004 2025-07-08,02:43:05.000,189,10987054,13125,0,1751942584,13015.568385739993,54.026576190000924,53405.71412496 2025-07-08,02:43:06.000,189,10987046,12605,0,1751942585,13015.379769059997,54.019527060001565,53405.72809920001 2025-07-08,02:43:07.000,189,10987023,12605,0,1751942586,13015.346087509992,54.026576190000924,53405.72111208 2025-07-08,02:43:08.000,189,10987071,13205,0,1751942587,13015.238306549996,53.963134019999416,53405.77700904001 2025-07-08,02:43:09.000,189,10987047,12885,0,1751942588,13015.17094345,53.977232279998134,53405.77700904001 2025-07-08,02:43:10.000,189,10987039,13045,0,1751942589,13015.0698988,53.970183149998775,53405.79797040001 2025-07-08,02:43:11.000,189,10987023,12965,0,1751942590,13014.98232676999,53.92788837000262,53405.77002192 2025-07-08,02:43:12.000,189,10986948,12885,0,1751942591,13015.04295355999,53.9137901100039,53405.77002192 2025-07-08,02:43:13.000,189,10987032,12725,0,1751942592,13014.8678095,53.89264271999855,53405.77700904001 2025-07-08,02:43:14.000,189,10987055,13005,0,1751942593,13014.94864522,53.89969184999791,53405.804957520006 2025-07-08,02:43:15.000,189,10987023,12925,0,1751942594,13014.73981960999,53.92083924000326,53405.79098328 2025-07-08,02:43:16.000,189,10987029,13125,0,1751942595,13014.665720199999,53.92788837000262,53405.7630348 2025-07-08,02:43:17.000,189,10987011,12725,0,1751942596,13014.584884479998,54.005428800002846,53405.81194464 2025-07-08,02:43:18.000,189,10986943,12765,0,1751942597,13014.497312449988,53.977232279998134,53405.82591888001 2025-07-08,02:43:19.000,189,10987003,13125,0,1751942598,13014.450158279993,54.012477930002206,53405.84688024001 2025-07-08,02:43:20.000,189,10987043,13005,0,1751942599,13014.355849940002,53.95608489000006,53405.84688024001 2025-07-08,02:43:21.000,189,10986984,12925,0,1751942600,13014.322168389997,53.970183149998775,53405.84688024001 2025-07-08,02:43:22.000,189,10987001,12765,0,1751942601,13014.187442189992,53.963134019999416,53405.853867360005 2025-07-08,02:43:23.000,189,10987029,12885,0,1751942602,13014.093133850001,53.94198663000134,53405.804957520006 2025-07-08,02:43:24.000,189,10987030,13005,0,1751942603,13014.025770749991,53.977232279998134,53405.832906 2025-07-08,02:43:25.000,189,10986995,12965,0,1751942604,13013.965143959991,53.94198663000134,53405.77700904001 2025-07-08,02:43:26.000,189,10987002,13165,0,1751942605,13013.91125348,53.977232279998134,53405.79098328 2025-07-08,02:43:27.000,189,10987011,12805,0,1751942606,13013.877571929996,54.012477930002206,53405.79797040001 2025-07-08,02:43:28.000,189,10987015,12685,0,1751942607,13013.816945139995,53.99133054000413,53405.79098328 2025-07-08,02:43:29.000,189,10987000,12805,0,1751942608,13013.7899999,54.05477270999836,53405.783996160004 2025-07-08,02:43:30.000,189,10987025,13165,0,1751942609,13013.68221893999,54.04067444999964,53405.783996160004 2025-07-08,02:43:31.000,189,10987004,12965,0,1751942610,13013.594646909994,54.09001836000243,53405.77002192 2025-07-08,02:43:32.000,189,10986959,12925,0,1751942611,13013.48012963999,54.09706749000179,53405.77700904001 2025-07-08,02:43:33.000,189,10987021,12965,0,1751942612,13013.453184399994,54.08296923000307,53405.735086320004 2025-07-08,02:43:34.000,189,10987020,13165,0,1751942613,13013.271304029993,54.09706749000179,53405.71412496 2025-07-08,02:43:35.000,189,10987048,13245,0,1751942614,13013.176995690003,54.08296923000307,53405.67220224 2025-07-08,02:43:36.000,189,10986993,12765,0,1751942615,13013.109632589993,54.068870970004355,53405.67220224 2025-07-08,02:43:37.000,189,10986999,13005,0,1751942616,13013.028796869992,54.08296923000307,53405.67220224 2025-07-08,02:43:38.000,189,10987031,12845,0,1751942617,13013.015324250002,54.068870970004355,53405.60233104 2025-07-08,02:43:39.000,189,10987000,12765,0,1751942618,13012.887334359992,54.12526400999923,53405.59534392 2025-07-08,02:43:40.000,189,10987062,12965,0,1751942619,13012.833443880001,54.11821487999987,53405.65124088 2025-07-08,02:43:41.000,189,10987073,13045,0,1751942620,13012.77281709,54.11116575000051,53405.60233104 2025-07-08,02:43:42.000,189,10987016,12885,0,1751942621,13012.67177244,54.16755879000266,53405.63027952001 2025-07-08,02:43:43.000,189,10987058,12885,0,1751942622,13012.678508749996,54.17460792000202,53405.54643408 2025-07-08,02:43:44.000,189,10987041,13125,0,1751942623,13012.59093672,54.245099220002885,53405.5534212 2025-07-08,02:43:45.000,189,10987030,13125,0,1751942624,13012.496628379995,54.21690269999817,53405.51149848001 2025-07-08,02:43:46.000,189,10986994,12965,0,1751942625,13012.436001589995,54.26624661000096,53405.49752424 2025-07-08,02:43:47.000,189,10987004,13205,0,1751942626,13012.32148431999,54.26624661000096,53405.45560152 2025-07-08,02:43:48.000,189,10987023,13245,0,1751942627,13012.355165869994,54.27329574000032,53405.42765304 2025-07-08,02:43:49.000,189,10987047,12845,0,1751942628,13012.233912289994,54.27329574000032,53405.46258864001 2025-07-08,02:43:50.000,189,10987057,13045,0,1751942629,13012.254121219994,54.28739399999904,53405.46258864001 2025-07-08,02:43:51.000,189,10987033,12925,0,1751942630,13012.105922399998,54.28034486999968,53405.448614400004 2025-07-08,02:43:52.000,189,10987008,12765,0,1751942631,13012.173285499994,54.2944431299984,53405.36476896 2025-07-08,02:43:53.000,189,10986994,13125,0,1751942632,13012.099186089989,54.202804439999454,53405.399704560004 2025-07-08,02:43:54.000,189,10987025,13325,0,1751942633,13012.072240849993,54.20985356999881,53405.350794720005 2025-07-08,02:43:55.000,189,10987014,13005,0,1751942634,13012.038559299988,54.18165705000138,53405.33682048 2025-07-08,02:43:56.000,189,10986974,13005,0,1751942635,13012.058768229988,54.17460792000202,53405.29489776001 2025-07-08,02:43:57.000,189,10987004,12445,0,1751942636,13012.011614059993,54.21690269999817,53405.32284624001 2025-07-08,02:43:58.000,189,10987020,13005,0,1751942637,13012.065504539998,54.195755310000095,53405.37175608001 2025-07-08,02:43:59.000,189,10987056,13045,0,1751942638,13012.011614059993,54.195755310000095,53405.31585912 2025-07-08,02:44:00.000,189,10986993,12885,0,1751942639,13012.092449779993,54.21690269999817,53405.22502656001 2025-07-08,02:44:01.000,189,10987024,13125,0,1751942640,13012.011614059993,54.23100096000417,53405.24598792001 2025-07-08,02:44:02.000,189,10987028,12765,0,1751942641,13012.119395019989,54.188706180000736,53405.232013680004 2025-07-08,02:44:03.000,189,10987000,13005,0,1751942642,13012.058768229988,54.14641140000458,53405.22502656001 2025-07-08,02:44:04.000,189,10987009,13125,0,1751942643,13012.159812879989,54.09001836000243,53405.21105232 2025-07-08,02:44:05.000,189,10987019,12605,0,1751942644,13012.132867639993,54.075920100003714,53405.15515536001 2025-07-08,02:44:06.000,189,10986998,12885,0,1751942645,13012.240648599989,54.04067444999964,53405.12720688001 2025-07-08,02:44:07.000,189,10986990,13165,0,1751942646,13012.206967049999,53.970183149998775,53405.05034856 2025-07-08,02:44:08.000,189,10987019,12925,0,1751942647,13012.32148431999,53.94198663000134,53405.0293872 2025-07-08,02:44:09.000,189,10987018,13285,0,1751942648,13012.308011699999,53.87149533000047,53405.04336144 2025-07-08,02:44:10.000,189,10987054,12885,0,1751942649,13012.476419449995,53.87149533000047,53405.015412960005 2025-07-08,02:44:11.000,189,10987052,12965,0,1751942650,13012.40905635,53.793954900000244,53404.95951600001 2025-07-08,02:44:12.000,189,10986996,12965,0,1751942651,13012.537046239995,53.786905770000885,53404.98047736 2025-07-08,02:44:13.000,189,10987005,12965,0,1751942652,13012.510101,53.793954900000244,53404.95252888 2025-07-08,02:44:14.000,189,10987047,12765,0,1751942653,13012.63135458,53.75870925000345,53404.98746448001 2025-07-08,02:44:15.000,189,10987001,13005,0,1751942654,13012.54378254999,53.75870925000345,53404.90361904 2025-07-08,02:44:16.000,189,10987002,12925,0,1751942655,13012.67177244,53.75166012000409,53404.91060616001 2025-07-08,02:44:17.000,189,10987022,12805,0,1751942656,13012.617881959995,53.793954900000244,53404.9245804 2025-07-08,02:44:18.000,189,10987015,12925,0,1751942657,13012.718926609996,53.779856640001526,53404.8547092 2025-07-08,02:44:19.000,189,10987008,13085,0,1751942658,13012.65156351,53.786905770000885,53404.87567056 2025-07-08,02:44:20.000,189,10987013,13005,0,1751942659,13012.678508749996,53.75166012000409,53404.847722080005 2025-07-08,02:44:21.000,189,10987035,13165,0,1751942660,13012.69198137,53.75166012000409,53404.88964480001 2025-07-08,02:44:22.000,189,10986994,13005,0,1751942661,13012.759344469996,53.71641447000002,53404.8547092 2025-07-08,02:44:23.000,189,10987030,13005,0,1751942662,13012.799762329996,53.68821795000258,53404.86868344001 2025-07-08,02:44:24.000,189,10987034,12645,0,1751942663,13012.887334359992,53.63887403999979,53404.9245804 2025-07-08,02:44:25.000,189,10987030,13245,0,1751942664,13012.981642699997,53.66002142999787,53404.90361904 2025-07-08,02:44:26.000,189,10987021,12885,0,1751942665,13013.069214729992,53.64592316999915,53404.86868344001 2025-07-08,02:44:27.000,189,10987063,12885,0,1751942666,13013.123105209997,53.62477578000107,53404.917593280006 2025-07-08,02:44:28.000,189,10987051,12845,0,1751942667,13013.150050449993,53.568382739998924,53404.86169632 2025-07-08,02:44:29.000,189,10987001,12925,0,1751942668,13013.237622479988,53.59657926000364,53404.86868344001 2025-07-08,02:44:30.000,189,10987067,12765,0,1751942669,13013.237622479988,53.54018622000149,53404.88265768 2025-07-08,02:44:31.000,189,10987051,12925,0,1751942670,13013.385821299998,53.52608796000277,53404.86169632 2025-07-08,02:44:32.000,189,10987034,13045,0,1751942671,13013.338667129989,53.46969492000062,53404.81977360001 2025-07-08,02:44:33.000,189,10987032,13005,0,1751942672,13013.513811189994,53.441498400003184,53404.81977360001 2025-07-08,02:44:34.000,189,10987083,12885,0,1751942673,13013.453184399994,53.378056230001675,53404.87567056 2025-07-08,02:44:35.000,189,10987049,12765,0,1751942674,13013.635064769995,53.30756493000081,53404.82676072 2025-07-08,02:44:36.000,189,10987046,12885,0,1751942675,13013.527283809999,53.26527015000465,53404.87567056 2025-07-08,02:44:37.000,189,10986987,13205,0,1751942676,13013.68221893999,53.2441227599993,53404.88265768 2025-07-08,02:44:38.000,189,10987010,12765,0,1751942677,13013.5879106,53.17363145999843,53404.8547092 2025-07-08,02:44:39.000,189,10987016,12965,0,1751942678,13013.66201000999,53.17363145999843,53404.84073496001 2025-07-08,02:44:40.000,189,10987070,12805,0,1751942679,13013.56770167,53.17363145999843,53404.83374784 2025-07-08,02:44:41.000,189,10987056,12925,0,1751942680,13013.60138321999,53.11723842000356,53404.81278648 2025-07-08,02:44:42.000,189,10987012,12965,0,1751942681,13013.60138321999,53.13838581000164,53404.847722080005 2025-07-08,02:44:43.000,189,10987009,12845,0,1751942682,13013.574437979994,53.17363145999843,53404.81278648 2025-07-08,02:44:44.000,189,10987016,13085,0,1751942683,13013.635064769995,53.208877110002504,53404.81977360001 2025-07-08,02:44:45.000,189,10987052,13085,0,1751942684,13013.62832846,53.21592624000186,53404.84073496001 2025-07-08,02:44:46.000,189,10987049,13085,0,1751942685,13013.64853739,53.27231928000401,53404.77086376001 2025-07-08,02:44:47.000,189,10986985,12925,0,1751942686,13013.635064769995,53.23002450000058,53404.728941040004 2025-07-08,02:44:48.000,189,10987031,13285,0,1751942687,13013.68895525,53.25822101999802,53404.73592816 2025-07-08,02:44:49.000,189,10987036,12965,0,1751942688,13013.68895525,53.27936841000337,53404.76387664 2025-07-08,02:44:50.000,189,10986990,12885,0,1751942689,13013.736109419995,53.23002450000058,53404.798812240006 2025-07-08,02:44:51.000,189,10987084,12925,0,1751942690,13013.76305465999,53.321663189999526,53404.784838 2025-07-08,02:44:52.000,189,10987061,12885,0,1751942691,13013.756318349995,53.27231928000401,53404.79182512001 2025-07-08,02:44:53.000,189,10987069,13005,0,1751942692,13013.76305465999,53.30051580000145,53404.798812240006 2025-07-08,02:44:54.000,189,10987059,12925,0,1751942693,13013.76979097,53.29346667000209,53404.80579936 2025-07-08,02:44:55.000,189,10987088,12925,0,1751942694,13013.776527279995,53.30756493000081,53404.79182512001 2025-07-08,02:44:56.000,189,10987072,12925,0,1751942695,13013.72937311,53.30051580000145,53404.784838 2025-07-08,02:44:57.000,189,10987052,13285,0,1751942696,13013.72263679999,53.34985971000424,53404.81977360001 2025-07-08,02:44:58.000,189,10987040,12845,0,1751942697,13013.715900489995,53.3569088400036,53404.79182512001 2025-07-08,02:44:59.000,189,10987029,12885,0,1751942698,13013.715900489995,53.42035100999783,53404.784838 2025-07-08,02:45:00.000,189,10987035,13125,0,1751942699,13013.66874632,53.434449270003824,53404.784838 2025-07-08,02:45:01.000,189,10987029,13045,0,1751942700,13013.635064769995,53.47674404999998,53404.74291528001 2025-07-08,02:45:02.000,189,10987004,13085,0,1751942701,13013.66201000999,53.47674404999998,53404.73592816 2025-07-08,02:45:03.000,189,10987039,12765,0,1751942702,13013.62832846,53.51198970000405,53404.728941040004 2025-07-08,02:45:04.000,189,10987058,13045,0,1751942703,13013.62832846,53.52608796000277,53404.749902400006 2025-07-08,02:45:05.000,189,10987071,13005,0,1751942704,13013.614855839995,53.568382739998924,53404.72195392001 2025-07-08,02:45:06.000,189,10987075,12845,0,1751942705,13013.614855839995,53.610677520002355,53404.749902400006 2025-07-08,02:45:07.000,189,10987030,13125,0,1751942706,13013.614855839995,53.62477578000107,53404.80579936 2025-07-08,02:45:08.000,189,10987054,12885,0,1751942707,13013.62832846,53.65297229999851,53404.798812240006 2025-07-08,02:45:09.000,189,10987050,13125,0,1751942708,13013.635064769995,53.64592316999915,53404.784838 2025-07-08,02:45:10.000,189,10987040,12885,0,1751942709,13013.64180107999,53.68821795000258,53404.79182512001 2025-07-08,02:45:11.000,189,10987010,13005,0,1751942710,13013.675482629995,53.71641447000002,53404.81278648 2025-07-08,02:45:12.000,189,10987004,13085,0,1751942711,13013.70242786999,53.76575838000281,53404.81278648 2025-07-08,02:45:13.000,189,10987040,13005,0,1751942712,13013.675482629995,53.779856640001526,53404.77086376001 2025-07-08,02:45:14.000,189,10987068,13005,0,1751942713,13013.66201000999,53.829200550004316,53404.784838 2025-07-08,02:45:15.000,189,10987034,13045,0,1751942714,13013.635064769995,53.86444620000111,53404.76387664 2025-07-08,02:45:16.000,189,10987069,12765,0,1751942715,13013.62832846,53.86444620000111,53404.749902400006 2025-07-08,02:45:17.000,189,10987026,13285,0,1751942716,13013.5879106,53.94198663000134,53404.74291528001 2025-07-08,02:45:18.000,189,10987075,12925,0,1751942717,13013.66201000999,53.93493750000198,53404.728941040004 2025-07-08,02:45:19.000,189,10987062,12925,0,1751942718,13013.5879106,53.92083924000326,53404.728941040004 2025-07-08,02:45:20.000,189,10986992,13005,0,1751942719,13013.64180107999,53.9137901100039,53404.749902400006 2025-07-08,02:45:21.000,189,10987046,12765,0,1751942720,13013.574437979994,53.92083924000326,53404.784838 2025-07-08,02:45:22.000,189,10987012,12885,0,1751942721,13013.614855839995,53.9490357600007,53404.81977360001 2025-07-08,02:45:23.000,189,10987064,12925,0,1751942722,13013.62159214999,53.87854445999983,53404.82676072 2025-07-08,02:45:24.000,189,10987017,13125,0,1751942723,13013.614855839995,53.92083924000326,53404.896631920004 2025-07-08,02:45:25.000,189,10987050,13005,0,1751942724,13013.62832846,53.93493750000198,53404.88265768 2025-07-08,02:45:26.000,189,10987075,12765,0,1751942725,13013.5879106,53.963134019999416,53404.9245804 2025-07-08,02:45:27.000,189,10987021,13005,0,1751942726,13013.56770167,53.99837967000349,53404.95951600001 2025-07-08,02:45:28.000,189,10987022,12965,0,1751942727,13013.54749274,54.04067444999964,53404.95252888 2025-07-08,02:45:29.000,189,10987049,13045,0,1751942728,13013.54749274,54.047723579999,53404.98047736 2025-07-08,02:45:30.000,189,10987072,12925,0,1751942729,13013.507074879999,54.06182183999772,53404.98047736 2025-07-08,02:45:31.000,189,10987052,13045,0,1751942730,13013.426239159999,54.11116575000051,53404.98047736 2025-07-08,02:45:32.000,189,10987043,12845,0,1751942731,13013.385821299998,54.15346053000394,53405.03637432001 2025-07-08,02:45:33.000,189,10987036,12925,0,1751942732,13013.379084989989,54.18165705000138,53404.97349024 2025-07-08,02:45:34.000,189,10987064,13005,0,1751942733,13013.358876059989,54.18165705000138,53405.015412960005 2025-07-08,02:45:35.000,189,10987030,12885,0,1751942734,13013.358876059989,54.18165705000138,53404.98746448001 2025-07-08,02:45:36.000,189,10987033,12925,0,1751942735,13013.352139749994,54.139362269997946,53405.03637432001 2025-07-08,02:45:37.000,189,10987023,12965,0,1751942736,13013.372348679994,54.12526400999923,53405.03637432001 2025-07-08,02:45:38.000,189,10987071,13205,0,1751942737,13013.412766539994,54.09001836000243,53405.0992584 2025-07-08,02:45:39.000,189,10987054,12885,0,1751942738,13013.446448089999,54.06182183999772,53405.14118112 2025-07-08,02:45:40.000,189,10987033,13005,0,1751942739,13013.426239159999,54.026576190000924,53405.085284160006 2025-07-08,02:45:41.000,189,10986999,12845,0,1751942740,13013.412766539994,54.005428800002846,53405.12021976 2025-07-08,02:45:42.000,189,10987021,12805,0,1751942741,13013.426239159999,54.005428800002846,53405.1691296 2025-07-08,02:45:43.000,189,10987045,12885,0,1751942742,13013.446448089999,53.95608489000006,53405.183103840005 2025-07-08,02:45:44.000,189,10987072,13005,0,1751942743,13013.453184399994,53.94198663000134,53405.22502656001 2025-07-08,02:45:45.000,189,10987026,12925,0,1751942744,13013.385821299998,53.963134019999416,53405.20406520001 2025-07-08,02:45:46.000,189,10987051,12845,0,1751942745,13013.352139749994,53.963134019999416,53405.25996216 2025-07-08,02:45:47.000,189,10987016,12925,0,1751942746,13013.318458199989,53.963134019999416,53405.2390008 2025-07-08,02:45:48.000,189,10987028,13005,0,1751942747,13013.217413549988,54.012477930002206,53405.28791064 2025-07-08,02:45:49.000,189,10987005,13005,0,1751942748,13013.210677239993,54.04067444999964,53405.25996216 2025-07-08,02:45:50.000,189,10987037,12885,0,1751942749,13013.136577830002,54.068870970004355,53405.28791064 2025-07-08,02:45:51.000,189,10987008,12845,0,1751942750,13013.102896279997,54.05477270999836,53405.308872 2025-07-08,02:45:52.000,189,10987022,12885,0,1751942751,13013.001851629997,54.11116575000051,53405.32284624001 2025-07-08,02:45:53.000,189,10987048,13085,0,1751942752,13012.981642699997,54.10411662000115,53405.280923520004 2025-07-08,02:45:54.000,189,10987071,12965,0,1751942753,13012.914279600001,54.14641140000458,53405.29489776001 2025-07-08,02:45:55.000,189,10987033,12765,0,1751942754,13012.988379009992,54.09001836000243,53405.32983336 2025-07-08,02:45:56.000,189,10987025,12845,0,1751942755,13012.900806979997,54.13231313999859,53405.31585912 2025-07-08,02:45:57.000,189,10987006,13005,0,1751942756,13012.900806979997,54.11116575000051,53405.32284624001 2025-07-08,02:45:58.000,189,10987075,12765,0,1751942757,13012.833443880001,54.139362269997946,53405.350794720005 2025-07-08,02:45:59.000,189,10987070,12765,0,1751942758,13012.846916499991,54.09706749000179,53405.308872 2025-07-08,02:46:00.000,189,10986989,13005,0,1751942759,13012.806498639991,54.11821487999987,53405.34380760001 2025-07-08,02:46:01.000,189,10987051,12765,0,1751942760,13012.806498639991,54.12526400999923,53405.3787432 2025-07-08,02:46:02.000,189,10987034,12925,0,1751942761,13012.793026020001,54.12526400999923,53405.448614400004 2025-07-08,02:46:03.000,189,10987042,12885,0,1751942762,13012.766080779991,54.08296923000307,53405.420665920006 2025-07-08,02:46:04.000,189,10987052,12885,0,1751942763,13012.68524505999,54.12526400999923,53405.420665920006 2025-07-08,02:46:05.000,189,10987027,13085,0,1751942764,13012.718926609996,54.11116575000051,53405.45560152 2025-07-08,02:46:06.000,189,10987015,12885,0,1751942765,13012.658299819996,54.12526400999923,53405.49053712001 2025-07-08,02:46:07.000,189,10987037,12885,0,1751942766,13012.65156351,54.13231313999859,53405.5534212 2025-07-08,02:46:08.000,189,10987065,13005,0,1751942767,13012.597673029995,54.11116575000051,53405.53944696001 2025-07-08,02:46:09.000,189,10987078,12965,0,1751942768,13012.62461826999,54.13231313999859,53405.518485600005 2025-07-08,02:46:10.000,189,10987060,12965,0,1751942769,13012.61114565,54.13231313999859,53405.51149848001 2025-07-08,02:46:11.000,189,10987066,12765,0,1751942770,13012.557255169995,54.15346053000394,53405.53245984 2025-07-08,02:46:12.000,189,10987048,12805,0,1751942771,13012.516837309995,54.18165705000138,53405.56040832001 2025-07-08,02:46:13.000,189,10987042,13085,0,1751942772,13012.53030993,54.17460792000202,53405.58136968001 2025-07-08,02:46:14.000,189,10987053,13125,0,1751942773,13012.48989207,54.20985356999881,53405.66521512 2025-07-08,02:46:15.000,189,10987052,12965,0,1751942774,13012.476419449995,54.252148350002244,53405.616305280004 2025-07-08,02:46:16.000,189,10987053,12925,0,1751942775,13012.456210519995,54.28739399999904,53405.64425376 2025-07-08,02:46:17.000,189,10987007,13165,0,1751942776,13012.510101,54.31559052000375,53405.70015072 2025-07-08,02:46:18.000,189,10987035,13085,0,1751942777,13012.38884742,54.39313095000398,53405.70713784001 2025-07-08,02:46:19.000,189,10987042,12885,0,1751942778,13012.456210519995,54.4072292100027,53405.74906056001 2025-07-08,02:46:20.000,189,10987082,12925,0,1751942779,13012.40232003999,54.44247485999949,53405.77700904001 2025-07-08,02:46:21.000,189,10987057,13045,0,1751942780,13012.44273789999,54.44247485999949,53405.77700904001 2025-07-08,02:46:22.000,189,10987064,12845,0,1751942781,13012.46294682999,54.463622250004846,53405.79797040001 2025-07-08,02:46:23.000,189,10987058,13125,0,1751942782,13012.48315575999,54.435425730000134,53405.81893176 2025-07-08,02:46:24.000,189,10987037,13005,0,1751942783,13012.48989207,54.435425730000134,53405.72809920001 2025-07-08,02:46:25.000,189,10987073,13245,0,1751942784,13012.557255169995,54.44952398999885,53405.81194464 2025-07-08,02:46:26.000,189,10987054,12965,0,1751942785,13012.59093672,54.44952398999885,53405.91675144001 2025-07-08,02:46:27.000,189,10987041,12605,0,1751942786,13012.678508749996,54.463622250004846,53405.90976432 2025-07-08,02:46:28.000,189,10987068,12845,0,1751942787,13012.698717679996,54.463622250004846,53405.95867416 2025-07-08,02:46:29.000,189,10987084,12805,0,1751942788,13012.779553399996,54.505917030001,53406.00059688 2025-07-08,02:46:30.000,189,10987060,12765,0,1751942789,13012.813234950001,54.52001528999972,53406.021558240005 2025-07-08,02:46:31.000,189,10987030,12685,0,1751942790,13012.921015909997,54.55526094000379,53406.02854536 2025-07-08,02:46:32.000,189,10987010,12925,0,1751942791,13012.941224839997,54.611653979998664,53406.09841656 2025-07-08,02:46:33.000,189,10987081,13005,0,1751942792,13013.008587939992,54.646899630002736,53406.140339280006 2025-07-08,02:46:34.000,189,10987046,13125,0,1751942793,13013.008587939992,54.68919440999889,53406.10540368 2025-07-08,02:46:35.000,189,10987032,13085,0,1751942794,13013.102896279997,54.74558745000104,53406.15431352 2025-07-08,02:46:36.000,189,10987023,13205,0,1751942795,13013.136577830002,54.76673483999912,53406.091429440006 2025-07-08,02:46:37.000,189,10987077,13045,0,1751942796,13013.183731999998,54.78788223000447,53406.16828776 2025-07-08,02:46:38.000,189,10987042,12845,0,1751942797,13013.170259379993,54.80902962000255,53406.16130064001 2025-07-08,02:46:39.000,189,10987057,12765,0,1751942798,13013.224149859998,54.76673483999912,53406.18226200001 2025-07-08,02:46:40.000,189,10987040,12685,0,1751942799,13013.190468309993,54.76673483999912,53406.18226200001 2025-07-08,02:46:41.000,189,10987124,12805,0,1751942800,13013.278040339988,54.81607875000191,53406.21021048001 2025-07-08,02:46:42.000,189,10987035,12885,0,1751942801,13013.278040339988,54.85837352999806,53406.25213320001 2025-07-08,02:46:43.000,189,10987063,12885,0,1751942802,13013.304985579998,54.8513243999987,53406.24514608 2025-07-08,02:46:44.000,189,10987023,12885,0,1751942803,13013.311721889993,54.8513243999987,53406.36392712 2025-07-08,02:46:45.000,189,10987074,12885,0,1751942804,13013.345403439998,54.886570050002774,53406.308030160006 2025-07-08,02:46:46.000,189,10987071,13165,0,1751942805,13013.325194509998,54.93591395999829,53406.36392712 2025-07-08,02:46:47.000,189,10987009,12925,0,1751942806,13013.304985579998,54.964110480003,53406.37790136001 2025-07-08,02:46:48.000,189,10987053,12925,0,1751942807,13013.318458199989,55.03460178000387,53406.426811200006 2025-07-08,02:46:49.000,189,10987019,12925,0,1751942808,13013.298249269988,55.08394568999938,53406.41982408001 2025-07-08,02:46:50.000,189,10987068,12685,0,1751942809,13013.325194509998,55.119191340003454,53406.44777256001 2025-07-08,02:46:51.000,189,10987049,12805,0,1751942810,13013.318458199989,55.119191340003454,53406.48969528 2025-07-08,02:46:52.000,189,10986980,13125,0,1751942811,13013.318458199989,55.0980439499981,53406.475721040006 2025-07-08,02:46:53.000,189,10987029,12845,0,1751942812,13013.325194509998,55.112142210004095,53406.51764376001 2025-07-08,02:46:54.000,189,10987091,12725,0,1751942813,13013.338667129989,55.04165091000323,53406.524630880005 2025-07-08,02:46:55.000,189,10987079,12965,0,1751942814,13013.304985579998,55.062798300001305,53406.49668240001 2025-07-08,02:46:56.000,189,10987087,13085,0,1751942815,13013.372348679994,55.062798300001305,53406.51764376001 2025-07-08,02:46:57.000,189,10986995,13125,0,1751942816,13013.318458199989,55.14033873000153,53406.58052784 2025-07-08,02:46:58.000,189,10987011,13125,0,1751942817,13013.318458199989,55.15443699000025,53406.55956648 2025-07-08,02:46:59.000,189,10987067,13005,0,1751942818,13013.331930819993,55.182633509997686,53406.622450560004 2025-07-08,02:47:00.000,189,10987103,12965,0,1751942819,13013.318458199989,55.21787916000176,53406.65039904 2025-07-08,02:47:01.000,189,10987038,13285,0,1751942820,13013.352139749994,55.239026549999835,53406.66437328001 2025-07-08,02:47:02.000,189,10987033,13165,0,1751942821,13013.399293919989,55.21787916000176,53406.622450560004 2025-07-08,02:47:03.000,189,10987066,12845,0,1751942822,13013.419502849989,55.239026549999835,53406.692321760005 2025-07-08,02:47:04.000,189,10987045,12805,0,1751942823,13013.439711779989,55.246075679999194,53406.65738616 2025-07-08,02:47:05.000,189,10987047,12965,0,1751942824,13013.412766539994,55.25312480999855,53406.66437328001 2025-07-08,02:47:06.000,189,10987035,12765,0,1751942825,13013.432975469994,55.21787916000176,53406.706296 2025-07-08,02:47:07.000,189,10987033,12805,0,1751942826,13013.453184399994,55.22492829000112,53406.692321760005 2025-07-08,02:47:08.000,189,10987065,12965,0,1751942827,13013.486865949999,55.18968264000432,53406.73424448001 2025-07-08,02:47:09.000,189,10987060,12805,0,1751942828,13013.432975469994,55.2108300300024,53406.68533464001 2025-07-08,02:47:10.000,189,10987046,13005,0,1751942829,13013.48012963999,55.17558437999833,53406.75520584001 2025-07-08,02:47:11.000,189,10987042,12965,0,1751942830,13013.45992070999,55.21787916000176,53406.72027024 2025-07-08,02:47:12.000,189,10987013,12925,0,1751942831,13013.48012963999,55.19673177000368,53406.78315432001 2025-07-08,02:47:13.000,189,10987062,12765,0,1751942832,13013.406030229999,55.231977420000476,53406.811102800006 2025-07-08,02:47:14.000,189,10987100,13125,0,1751942833,13013.453184399994,55.239026549999835,53406.7761672 2025-07-08,02:47:15.000,189,10987027,12925,0,1751942834,13013.439711779989,55.25312480999855,53406.7761672 2025-07-08,02:47:16.000,189,10987080,13045,0,1751942835,13013.453184399994,55.281321330003266,53406.762192960006 2025-07-08,02:47:17.000,189,10987050,13045,0,1751942836,13013.432975469994,55.26722307000455,53406.860012640005 2025-07-08,02:47:18.000,189,10987091,13045,0,1751942837,13013.446448089999,55.3095178500007,53406.83206416001 2025-07-08,02:47:19.000,189,10987089,13125,0,1751942838,13013.48012963999,55.39410741000029,53406.83206416001 2025-07-08,02:47:20.000,189,10987088,12845,0,1751942839,13013.493602259994,55.422303929997724,53406.80411568001 2025-07-08,02:47:21.000,189,10987078,12685,0,1751942840,13013.493602259994,55.415254799998365,53406.82507704 2025-07-08,02:47:22.000,189,10987007,12765,0,1751942841,13013.527283809999,55.39410741000029,53406.83905128 2025-07-08,02:47:23.000,189,10987052,13045,0,1751942842,13013.52054749999,55.44345132000308,53406.85302552001 2025-07-08,02:47:24.000,189,10987020,12925,0,1751942843,13013.52054749999,55.38000915000157,53406.86699976 2025-07-08,02:47:25.000,189,10986999,13085,0,1751942844,13013.54075642999,55.35886176000349,53406.88097400001 2025-07-08,02:47:26.000,189,10987032,13125,0,1751942845,13013.534020119994,55.33771436999814,53406.811102800006 2025-07-08,02:47:27.000,189,10986994,13085,0,1751942846,13013.54749274,55.3095178500007,53406.78315432001 2025-07-08,02:47:28.000,189,10987017,12765,0,1751942847,13013.5879106,55.344763500004774,53406.80411568001 2025-07-08,02:47:29.000,189,10987059,12885,0,1751942848,13013.56770167,55.36591089000285,53406.80411568001 2025-07-08,02:47:30.000,189,10987041,13165,0,1751942849,13013.58117428999,55.415254799998365,53406.79712856 2025-07-08,02:47:31.000,189,10987043,13085,0,1751942850,13013.60138321999,55.408205669999006,53406.79712856 2025-07-08,02:47:32.000,189,10987002,12965,0,1751942851,13013.614855839995,55.49984435999795,53406.811102800006 2025-07-08,02:47:33.000,189,10987034,12805,0,1751942852,13013.62159214999,55.53509001000202,53406.81808992 2025-07-08,02:47:34.000,189,10987053,13245,0,1751942853,13013.64853739,55.61967957000161,53406.86699976 2025-07-08,02:47:35.000,189,10987032,12805,0,1751942854,13013.66874632,55.654925219998404,53406.85302552001 2025-07-08,02:47:36.000,189,10987052,12925,0,1751942855,13013.655273699995,55.7677113000027,53406.83905128 2025-07-08,02:47:37.000,189,10987031,12805,0,1751942856,13013.66201000999,55.72541651999927,53406.90193536001 2025-07-08,02:47:38.000,189,10987015,13045,0,1751942857,13013.62832846,55.78180956000142,53406.85302552001 2025-07-08,02:47:39.000,189,10987019,13085,0,1751942858,13013.66874632,55.753613040003984,53406.87398688 2025-07-08,02:47:40.000,189,10987063,12805,0,1751942859,13013.655273699995,55.71131826000055,53406.96481944 2025-07-08,02:47:41.000,189,10987060,12965,0,1751942860,13013.64853739,55.640826959999686,53406.90193536001 2025-07-08,02:47:42.000,189,10987022,12845,0,1751942861,13013.68221893999,55.61263044000225,53406.87398688 2025-07-08,02:47:43.000,189,10987019,13005,0,1751942862,13013.68221893999,55.56328652999946,53406.88097400001 2025-07-08,02:47:44.000,189,10987039,12685,0,1751942863,13013.70916418,55.54213914000138,53406.90193536001 2025-07-08,02:47:45.000,189,10987053,12965,0,1751942864,13013.80347251999,55.52804088000266,53406.9159096 2025-07-08,02:47:46.000,189,10987047,13125,0,1751942865,13013.74958204,55.52804088000266,53406.90193536001 2025-07-08,02:47:47.000,189,10987007,12845,0,1751942866,13013.74284572999,55.57033565999882,53406.94385808 2025-07-08,02:47:48.000,189,10987060,13085,0,1751942867,13013.736109419995,55.640826959999686,53406.92289672001 2025-07-08,02:47:49.000,189,10987074,12925,0,1751942868,13013.7899999,55.73951477999799,53406.96481944 2025-07-08,02:47:50.000,189,10987015,12925,0,1751942869,13013.74284572999,55.77476043000206,53406.9857808 2025-07-08,02:47:51.000,189,10987085,12925,0,1751942870,13013.74958204,55.84525173000293,53406.9857808 2025-07-08,02:47:52.000,189,10987042,13005,0,1751942871,13013.72937311,55.83820260000357,53406.978793680006 2025-07-08,02:47:53.000,189,10987006,12885,0,1751942872,13013.776527279995,55.9016447699978,53406.99975504001 2025-07-08,02:47:54.000,189,10987047,13285,0,1751942873,13013.74284572999,55.89459563999844,53406.9857808 2025-07-08,02:47:55.000,189,10987027,13125,0,1751942874,13013.7899999,55.94393955000123,53407.027703520005 2025-07-08,02:47:56.000,189,10987004,12725,0,1751942875,13013.74284572999,55.9016447699978,53406.90193536001 2025-07-08,02:47:57.000,189,10987039,13165,0,1751942876,13013.76979097,55.84525173000293,53406.908922480005 2025-07-08,02:47:58.000,189,10987055,13125,0,1751942877,13013.837154069995,55.85230086000229,53406.92988384001 2025-07-08,02:47:59.000,189,10987059,12925,0,1751942878,13013.81020883,55.71836738999991,53406.92289672001 2025-07-08,02:48:00.000,189,10987076,12725,0,1751942879,13013.857362999996,55.67607261000376,53406.94385808 2025-07-08,02:48:01.000,189,10987034,12805,0,1751942880,13013.877571929996,55.61263044000225,53406.957832320004 2025-07-08,02:48:02.000,189,10987046,12805,0,1751942881,13013.897780859996,55.59148305000417,53407.02071640001 2025-07-08,02:48:03.000,189,10987039,12965,0,1751942882,13013.90451716999,55.63377783000033,53406.9857808 2025-07-08,02:48:04.000,189,10987072,12965,0,1751942883,13013.944935029991,55.647876089999045,53406.9857808 2025-07-08,02:48:05.000,189,10987062,12725,0,1751942884,13013.944935029991,55.6690234800044,53406.9857808 2025-07-08,02:48:06.000,189,10987044,13085,0,1751942885,13013.938198719996,55.72541651999927,53406.9857808 2025-07-08,02:48:07.000,189,10987053,13045,0,1751942886,13013.91125348,55.73246564999863,53406.99276792 2025-07-08,02:48:08.000,189,10987042,13205,0,1751942887,13013.95167134,55.83820260000357,53407.01372928 2025-07-08,02:48:09.000,189,10987019,13005,0,1751942888,13013.965143959991,55.880497379999724,53406.9857808 2025-07-08,02:48:10.000,189,10987043,12965,0,1751942889,13013.95167134,55.929841290002514,53406.957832320004 2025-07-08,02:48:11.000,189,10987055,12925,0,1751942890,13014.032507060001,55.922792160003155,53406.99276792 2025-07-08,02:48:12.000,189,10987014,12925,0,1751942891,13014.045979679991,55.93689042000187,53407.027703520005 2025-07-08,02:48:13.000,189,10986995,12805,0,1751942892,13014.126815399992,55.95098868000059,53407.01372928 2025-07-08,02:48:14.000,189,10987058,13165,0,1751942893,13014.173969570002,55.89459563999844,53407.027703520005 2025-07-08,02:48:15.000,189,10987036,12805,0,1751942894,13014.288486839992,55.84525173000293,53407.08360048 2025-07-08,02:48:16.000,189,10987030,12925,0,1751942895,13014.376058870002,55.78180956000142,53407.06962624001 2025-07-08,02:48:17.000,189,10987074,13045,0,1751942896,13014.436685659988,55.71836738999991,53407.10456184 2025-07-08,02:48:18.000,189,10986980,13285,0,1751942897,13014.470367209993,55.697220000001835,53407.146484560006 2025-07-08,02:48:19.000,189,10987012,12925,0,1751942898,13014.551202929993,55.746563910004625,53407.09757472001 2025-07-08,02:48:20.000,189,10987056,12925,0,1751942899,13014.591620789994,55.78885869000078,53407.18142016 2025-07-08,02:48:21.000,189,10987051,12885,0,1751942900,13014.665720199999,55.81000607999886,53407.16744592001 2025-07-08,02:48:22.000,189,10987015,13005,0,1751942901,13014.652247579994,55.85230086000229,53407.18142016 2025-07-08,02:48:23.000,189,10987045,13045,0,1751942902,13014.746555919999,55.97213606999867,53407.16744592001 2025-07-08,02:48:24.000,189,10986977,13005,0,1751942903,13014.753292229994,56.0144308500021,53407.20238152 2025-07-08,02:48:25.000,189,10987018,12925,0,1751942904,13014.84760057,56.056725629998255,53407.18840728001 2025-07-08,02:48:26.000,189,10986992,13205,0,1751942905,13014.874545809995,56.12721692999912,53407.25827848001 2025-07-08,02:48:27.000,189,10987077,12965,0,1751942906,13014.955381529995,56.17656084000191,53407.23033 2025-07-08,02:48:28.000,189,10987038,12845,0,1751942907,13015.00253569999,56.19770822999999,53407.25129136 2025-07-08,02:48:29.000,189,10987051,12965,0,1751942908,13015.08337141999,56.2259047500047,53407.23033 2025-07-08,02:48:30.000,189,10987004,12805,0,1751942909,13015.157470829996,56.24000301000342,53407.293214080004 2025-07-08,02:48:31.000,189,10986995,12725,0,1751942910,13015.218097619996,56.16951171000255,53407.293214080004 2025-07-08,02:48:32.000,189,10987005,13125,0,1751942911,13015.332614890001,56.13426605999848,53407.3002012 2025-07-08,02:48:33.000,189,10987063,12765,0,1751942912,13015.346087509992,56.113118670000404,53407.33513680001 2025-07-08,02:48:34.000,189,10987026,13045,0,1751942913,13015.386505369992,56.106069540001045,53407.39103376 2025-07-08,02:48:35.000,189,10987006,12765,0,1751942914,13015.373032750002,56.099020410001685,53407.34212392 2025-07-08,02:48:36.000,189,10987020,12965,0,1751942915,13015.426923229992,56.12016779999976,53407.47487920001 2025-07-08,02:48:37.000,189,10987052,13325,0,1751942916,13015.393241680002,56.12721692999912,53407.41898224 2025-07-08,02:48:38.000,189,10987040,12685,0,1751942917,13015.433659540002,56.12721692999912,53407.48885344 2025-07-08,02:48:39.000,189,10987022,13165,0,1751942918,13015.399977989997,56.20475735999935,53407.47487920001 2025-07-08,02:48:40.000,189,10986981,12965,0,1751942919,13015.440395849997,56.29639604999829,53407.49584056 2025-07-08,02:48:41.000,189,10987001,12925,0,1751942920,13015.474077400002,56.34573996000108,53407.5447504 2025-07-08,02:48:42.000,189,10987052,12765,0,1751942921,13015.521231569997,56.338690830001724,53407.55173752001 2025-07-08,02:48:43.000,189,10987014,13045,0,1751942922,13015.541440499997,56.388034740004514,53407.530776160005 2025-07-08,02:48:44.000,189,10987012,12965,0,1751942923,13015.629012529993,56.37393647999852,53407.530776160005 2025-07-08,02:48:45.000,189,10987004,12605,0,1751942924,13015.703111939998,56.34573996000108,53407.60064736001 2025-07-08,02:48:46.000,189,10986969,13285,0,1751942925,13015.763738729998,56.331641700002365,53407.58667312 2025-07-08,02:48:47.000,189,10987039,13165,0,1751942926,13015.810892899994,56.30344517999765,53407.6146216 2025-07-08,02:48:48.000,189,10987004,12885,0,1751942927,13015.878255999989,56.26819953000086,53407.60064736001 2025-07-08,02:48:49.000,189,10987006,12765,0,1751942928,13015.97930064999,56.21180648999871,53407.6844928 2025-07-08,02:48:50.000,189,10987030,13125,0,1751942929,13016.04666375,56.17656084000191,53407.67750568 2025-07-08,02:48:51.000,189,10987031,12925,0,1751942930,13016.053400059995,56.19065910000063,53407.69147992001 2025-07-08,02:48:52.000,189,10987071,13165,0,1751942931,13016.14097208999,56.148364320004475,53407.76135112001 2025-07-08,02:48:53.000,189,10986986,12845,0,1751942932,13016.1477084,56.17656084000191,53407.78929960001 2025-07-08,02:48:54.000,189,10986993,12645,0,1751942933,13016.16118101999,56.162462580003194,53407.81026096001 2025-07-08,02:48:55.000,189,10987016,12965,0,1751942934,13016.215071499995,56.155413450003834,53407.85917080001 2025-07-08,02:48:56.000,189,10987002,13045,0,1751942935,13016.22180780999,56.17656084000191,53407.84519656 2025-07-08,02:48:57.000,189,10987081,13165,0,1751942936,13016.24875305,56.162462580003194,53407.83820944001 2025-07-08,02:48:58.000,189,10987006,13005,0,1751942937,13016.255489359995,56.21180648999871,53407.88013216 2025-07-08,02:48:59.000,189,10987011,13005,0,1751942938,13016.24875305,56.17656084000191,53407.8242352 2025-07-08,02:49:00.000,189,10986984,13045,0,1751942939,13016.356534009996,56.18360997000127,53407.84519656 2025-07-08,02:49:01.000,189,10986990,12765,0,1751942940,13016.403688179991,56.12016779999976,53407.90808064001 2025-07-08,02:49:02.000,189,10987043,13045,0,1751942941,13016.457578659996,56.099020410001685,53407.963977600004 2025-07-08,02:49:03.000,189,10986954,13045,0,1751942942,13016.538414379997,56.106069540001045,53407.963977600004 2025-07-08,02:49:04.000,189,10987026,12925,0,1751942943,13016.599041169997,56.02852911000082,53408.00590032001 2025-07-08,02:49:05.000,189,10987022,12885,0,1751942944,13016.693349510002,56.02147998000146,53407.9989132 2025-07-08,02:49:06.000,189,10987021,12805,0,1751942945,13016.807866779993,55.95803780999995,53407.984938960006 2025-07-08,02:49:07.000,189,10987005,12845,0,1751942946,13016.861757259998,55.90869390000444,53408.033848800005 2025-07-08,02:49:08.000,189,10987008,13125,0,1751942947,13016.942592979998,55.9016447699978,53408.07577152001 2025-07-08,02:49:09.000,189,10986937,13165,0,1751942948,13017.023428699998,55.85934999000165,53408.15961696 2025-07-08,02:49:10.000,189,10986958,13325,0,1751942949,13017.043637629999,55.873448250000365,53408.18756544 2025-07-08,02:49:11.000,189,10986997,13245,0,1751942950,13017.077319179989,55.880497379999724,53408.18756544 2025-07-08,02:49:12.000,189,10987078,12965,0,1751942951,13017.11773703999,55.9016447699978,53408.22948816 2025-07-08,02:49:13.000,189,10986988,12845,0,1751942952,13017.111000729994,55.922792160003155,53408.23647528 2025-07-08,02:49:14.000,189,10987049,13285,0,1751942953,13017.151418589994,55.95803780999995,53408.30634648 2025-07-08,02:49:15.000,189,10986985,12965,0,1751942954,13017.144682279999,55.94393955000123,53408.3482692 2025-07-08,02:49:16.000,189,10987063,13045,0,1751942955,13017.18510014,55.9016447699978,53408.30634648 2025-07-08,02:49:17.000,189,10986995,13125,0,1751942956,13017.171627519994,55.915743030003796,53408.37621768 2025-07-08,02:49:18.000,189,10987054,13085,0,1751942957,13017.20530907,55.915743030003796,53408.42512752 2025-07-08,02:49:19.000,189,10987078,13045,0,1751942958,13017.23899061999,55.929841290002514,53408.46006312001 2025-07-08,02:49:20.000,189,10987051,13325,0,1751942959,13017.27940847999,55.9016447699978,53408.47403736 2025-07-08,02:49:21.000,189,10987074,12845,0,1751942960,13017.292881099995,55.873448250000365,53408.43910176001 2025-07-08,02:49:22.000,189,10987005,12845,0,1751942961,13017.333298959995,55.89459563999844,53408.50198584 2025-07-08,02:49:23.000,189,10987095,12965,0,1751942962,13017.393925749995,55.873448250000365,53408.55089568 2025-07-08,02:49:24.000,189,10987062,12805,0,1751942963,13017.40066205999,55.866399120001006,53408.56486992 2025-07-08,02:49:25.000,189,10987044,13285,0,1751942964,13017.44781623,55.83115347000421,53408.62775400001 2025-07-08,02:49:26.000,189,10987079,12765,0,1751942965,13017.44781623,55.83820260000357,53408.64172824 2025-07-08,02:49:27.000,189,10987039,12805,0,1751942966,13017.48149777999,55.8029569499995,53408.67666384001 2025-07-08,02:49:28.000,189,10987040,12965,0,1751942967,13017.46802516,55.83820260000357,53408.66967672 2025-07-08,02:49:29.000,189,10987092,12845,0,1751942968,13017.46128884999,55.85230086000229,53408.71858656 2025-07-08,02:49:30.000,189,10987058,12885,0,1751942969,13017.4276073,55.84525173000293,53408.71159944 2025-07-08,02:49:31.000,189,10987072,12845,0,1751942970,13017.40739837,55.873448250000365,53408.76749640001 2025-07-08,02:49:32.000,189,10987070,12885,0,1751942971,13017.4276073,55.85934999000165,53408.77448352001 2025-07-08,02:49:33.000,189,10987084,13205,0,1751942972,13017.454552539995,55.90869390000444,53408.87929032 2025-07-08,02:49:34.000,189,10987048,12845,0,1751942973,13017.40739837,55.880497379999724,53408.87929032 2025-07-08,02:49:35.000,189,10987058,13005,0,1751942974,13017.454552539995,55.85230086000229,53408.86531608001 2025-07-08,02:49:36.000,189,10987088,12605,0,1751942975,13017.44781623,55.873448250000365,53408.89326456001 2025-07-08,02:49:37.000,189,10987076,12965,0,1751942976,13017.46128884999,55.9016447699978,53408.90025168 2025-07-08,02:49:38.000,189,10987071,13005,0,1751942977,13017.50844302,55.929841290002514,53408.9072388 2025-07-08,02:49:39.000,189,10987084,12725,0,1751942978,13017.52191563999,55.915743030003796,53408.98409712001 2025-07-08,02:49:40.000,189,10987069,12765,0,1751942979,13017.50170670999,55.93689042000187,53408.95614864 2025-07-08,02:49:41.000,189,10987027,12845,0,1751942980,13017.52191563999,55.94393955000123,53409.01903272 2025-07-08,02:49:42.000,189,10987063,13245,0,1751942981,13017.54886088,55.96508693999931,53409.01903272 2025-07-08,02:49:43.000,189,10987103,12765,0,1751942982,13017.58927874,56.00033259000338,53409.05396832 2025-07-08,02:49:44.000,189,10987092,12845,0,1751942983,13017.56906981,55.97918519999803,53409.05396832 2025-07-08,02:49:45.000,189,10987073,12925,0,1751942984,13017.54212456999,55.96508693999931,53409.06794256 2025-07-08,02:49:46.000,189,10987061,12925,0,1751942985,13017.555597189996,55.929841290002514,53409.039994080005 2025-07-08,02:49:47.000,189,10987029,13005,0,1751942986,13017.515179329996,55.95803780999995,53409.02601984 2025-07-08,02:49:48.000,189,10987046,13045,0,1751942987,13017.555597189996,55.90869390000444,53409.08191680001 2025-07-08,02:49:49.000,189,10987111,12725,0,1751942988,13017.50844302,55.9016447699978,53409.08191680001 2025-07-08,02:49:50.000,189,10987143,12965,0,1751942989,13017.48823409,55.90869390000444,53409.1168524 2025-07-08,02:49:51.000,189,10987047,13365,0,1751942990,13017.555597189996,55.85934999000165,53409.09589104 2025-07-08,02:49:52.000,189,10987023,12925,0,1751942991,13017.54886088,55.85230086000229,53409.1168524 2025-07-08,02:49:53.000,189,10987018,13085,0,1751942992,13017.56906981,55.85934999000165,53409.09589104 2025-07-08,02:49:54.000,189,10987031,12925,0,1751942993,13017.562333499991,55.873448250000365,53409.14480088 2025-07-08,02:49:55.000,189,10987040,12965,0,1751942994,13017.50844302,55.85934999000165,53409.10287816001 2025-07-08,02:49:56.000,189,10987032,12885,0,1751942995,13017.54212456999,55.89459563999844,53409.06095544001 2025-07-08,02:49:57.000,189,10987056,13005,0,1751942996,13017.494970399996,55.866399120001006,53409.06095544001 2025-07-08,02:49:58.000,189,10987011,13125,0,1751942997,13017.52191563999,55.873448250000365,53409.02601984 2025-07-08,02:49:59.000,189,10987032,12925,0,1751942998,13017.52865195,55.85230086000229,53409.01903272 2025-07-08,02:50:00.000,189,10987101,12605,0,1751942999,13017.52865195,55.82410434000485,53409.06095544001 2025-07-08,02:50:01.000,189,10987099,13245,0,1751943000,13017.50170670999,55.817055209998216,53409.0469812 2025-07-08,02:50:02.000,189,10987082,12925,0,1751943001,13017.48149777999,55.753613040003984,53409.088903920005 2025-07-08,02:50:03.000,189,10987053,12685,0,1751943002,13017.434343609995,55.71836738999991,53409.09589104 2025-07-08,02:50:04.000,189,10987077,13125,0,1751943003,13017.42087098999,55.6690234800044,53409.05396832 2025-07-08,02:50:05.000,189,10987110,12965,0,1751943004,13017.42087098999,55.63377783000033,53409.06095544001 2025-07-08,02:50:06.000,189,10987071,13285,0,1751943005,13017.38718944,55.647876089999045,53409.07492968 2025-07-08,02:50:07.000,189,10987084,13085,0,1751943006,13017.32656265,55.61263044000225,53408.991084240006 2025-07-08,02:50:08.000,189,10987113,12965,0,1751943007,13017.36698051,55.640826959999686,53409.039994080005 2025-07-08,02:50:09.000,189,10987082,13165,0,1751943008,13017.34677158,55.63377783000033,53409.05396832 2025-07-08,02:50:10.000,189,10987072,12765,0,1751943009,13017.34677158,55.66197434999776,53409.03300696001 2025-07-08,02:50:11.000,189,10987074,12805,0,1751943010,13017.30635372,55.690170870002476,53409.0469812 2025-07-08,02:50:12.000,189,10987067,13285,0,1751943011,13017.27940847999,55.690170870002476,53409.01204560001 2025-07-08,02:50:13.000,189,10987090,13045,0,1751943012,13017.272672169995,55.72541651999927,53409.02601984 2025-07-08,02:50:14.000,189,10987068,12885,0,1751943013,13017.30635372,55.73246564999863,53409.07492968 2025-07-08,02:50:15.000,189,10987072,13205,0,1751943014,13017.28614479,55.697220000001835,53409.02601984 2025-07-08,02:50:16.000,189,10987120,13005,0,1751943015,13017.26593586,55.71131826000055,53409.01204560001 2025-07-08,02:50:17.000,189,10987056,12765,0,1751943016,13017.29961740999,55.61263044000225,53409.03300696001 2025-07-08,02:50:18.000,189,10987026,13285,0,1751943017,13017.292881099995,55.58443392000481,53409.02601984 2025-07-08,02:50:19.000,189,10987044,12765,0,1751943018,13017.27940847999,55.56328652999946,53409.01903272 2025-07-08,02:50:20.000,189,10987037,13085,0,1751943019,13017.272672169995,55.57738478999818,53409.00505848 2025-07-08,02:50:21.000,189,10987052,13005,0,1751943020,13017.292881099995,55.5562374000001,53408.95614864 2025-07-08,02:50:22.000,189,10987023,12765,0,1751943021,13017.313090029995,55.56328652999946,53408.93518728001 2025-07-08,02:50:23.000,189,10987069,12885,0,1751943022,13017.32656265,55.58443392000481,53408.921213040005 2025-07-08,02:50:24.000,189,10987040,12885,0,1751943023,13017.333298959995,55.59148305000417,53408.970122880004 2025-07-08,02:50:25.000,189,10987046,13245,0,1751943024,13017.333298959995,55.62672870000097,53408.94916152 2025-07-08,02:50:26.000,189,10987038,12885,0,1751943025,13017.34003526999,55.6690234800044,53408.9072388 2025-07-08,02:50:27.000,189,10987027,13245,0,1751943026,13017.36024419999,55.654925219998404,53408.83038048 2025-07-08,02:50:28.000,189,10987078,12885,0,1751943027,13017.353507889995,55.690170870002476,53408.76749640001 2025-07-08,02:50:29.000,189,10987029,13085,0,1751943028,13017.36698051,55.6690234800044,53408.78147064 2025-07-08,02:50:30.000,189,10986995,12725,0,1751943029,13017.38045312999,55.683121740003116,53408.77448352001 2025-07-08,02:50:31.000,189,10987072,12805,0,1751943030,13017.414134679995,55.63377783000033,53408.78845776 2025-07-08,02:50:32.000,189,10987042,12845,0,1751943031,13017.46802516,55.60558131000289,53408.77448352001 2025-07-08,02:50:33.000,189,10987036,13125,0,1751943032,13017.52191563999,55.59148305000417,53408.78147064 2025-07-08,02:50:34.000,189,10987045,13005,0,1751943033,13017.54212456999,55.506893490004586,53408.704612320005 2025-07-08,02:50:35.000,189,10987011,13005,0,1751943034,13017.622960289991,55.44345132000308,53408.71858656 2025-07-08,02:50:36.000,189,10986995,12645,0,1751943035,13017.710532320001,55.39410741000029,53408.7325608 2025-07-08,02:50:37.000,189,10987011,12965,0,1751943036,13017.777895419997,55.38705828000093,53408.80941912 2025-07-08,02:50:38.000,189,10987055,12965,0,1751943037,13017.899148999997,55.38000915000157,53408.83038048 2025-07-08,02:50:39.000,189,10987047,12965,0,1751943038,13017.932830550002,55.35886176000349,53408.85832896 2025-07-08,02:50:40.000,189,10987051,13165,0,1751943039,13017.966512099993,55.35181263000413,53408.81640624001 2025-07-08,02:50:41.000,189,10987055,12965,0,1751943040,13018.054084130003,55.37296002000221,53408.85134184 2025-07-08,02:50:42.000,189,10986999,12885,0,1751943041,13018.040611509998,55.39410741000029,53408.83038048 2025-07-08,02:50:43.000,189,10987059,12725,0,1751943042,13018.074293059988,55.43640219000372,53408.86531608001 2025-07-08,02:50:44.000,189,10987009,12965,0,1751943043,13018.067556749993,55.44345132000308,53408.76050928 2025-07-08,02:50:45.000,189,10987019,12765,0,1751943044,13018.081029369998,55.457549580001796,53408.80941912 2025-07-08,02:50:46.000,189,10987041,12765,0,1751943045,13018.107974609993,55.43640219000372,53408.85134184 2025-07-08,02:50:47.000,189,10987089,12885,0,1751943046,13018.107974609993,55.47869696999987,53408.78147064 2025-07-08,02:50:48.000,189,10987067,13045,0,1751943047,13018.195546639989,55.42935306000436,53408.83038048 2025-07-08,02:50:49.000,189,10987061,13045,0,1751943048,13018.202282949998,55.43640219000372,53408.81640624001 2025-07-08,02:50:50.000,189,10987066,13085,0,1751943049,13018.229228189994,55.422303929997724,53408.85832896 2025-07-08,02:50:51.000,189,10987080,12645,0,1751943050,13018.370690699994,55.422303929997724,53408.85832896 2025-07-08,02:50:52.000,189,10987080,13085,0,1751943051,13018.41784486999,55.33771436999814,53408.86531608001 2025-07-08,02:50:53.000,189,10987028,12605,0,1751943052,13018.47847165999,55.32361610999942,53408.872303200005 2025-07-08,02:50:54.000,189,10987042,13005,0,1751943053,13018.512153209995,55.33066523999878,53408.85832896 2025-07-08,02:50:55.000,189,10987013,13045,0,1751943054,13018.54583476,55.31656698000006,53408.86531608001 2025-07-08,02:50:56.000,189,10987079,13045,0,1751943055,13018.64687941,55.31656698000006,53408.872303200005 2025-07-08,02:50:57.000,189,10987032,13045,0,1751943056,13018.673824649995,55.25312480999855,53408.85832896 2025-07-08,02:50:58.000,189,10987034,12925,0,1751943057,13018.7075062,55.281321330003266,53408.87929032 2025-07-08,02:50:59.000,189,10987063,12765,0,1751943058,13018.734451439996,55.26722307000455,53408.94217440001 2025-07-08,02:51:00.000,189,10987063,13005,0,1751943059,13018.76813299,55.30246872000134,53408.94916152 2025-07-08,02:51:01.000,189,10986969,12925,0,1751943060,13018.795078229996,55.26017393999791,53408.88627744 2025-07-08,02:51:02.000,189,10986982,13085,0,1751943061,13018.76139667999,55.26017393999791,53408.87929032 2025-07-08,02:51:03.000,189,10986998,12925,0,1751943062,13018.815287159996,55.27427220000391,53408.85832896 2025-07-08,02:51:04.000,189,10986998,12885,0,1751943063,13018.815287159996,55.26722307000455,53408.872303200005 2025-07-08,02:51:05.000,189,10987003,12805,0,1751943064,13018.882650259991,55.288370460002625,53408.89326456001 2025-07-08,02:51:06.000,189,10987077,13045,0,1751943065,13018.882650259991,55.30246872000134,53408.8373676 2025-07-08,02:51:07.000,189,10987040,13125,0,1751943066,13018.902859189991,55.31656698000006,53408.89326456001 2025-07-08,02:51:08.000,189,10987038,13085,0,1751943067,13018.970222290001,55.295419590001984,53408.84435472001 2025-07-08,02:51:09.000,189,10987063,12925,0,1751943068,13018.997167529997,55.32361610999942,53408.85832896 2025-07-08,02:51:10.000,189,10987074,12885,0,1751943069,13019.037585389997,55.27427220000391,53408.85134184 2025-07-08,02:51:11.000,189,10987001,13005,0,1751943070,13019.064530629992,55.26017393999791,53408.92820016 2025-07-08,02:51:12.000,189,10987065,13045,0,1751943071,13019.111684800002,55.25312480999855,53409.00505848 2025-07-08,02:51:13.000,189,10987028,13165,0,1751943072,13019.158838969997,55.246075679999194,53408.991084240006 2025-07-08,02:51:14.000,189,10987007,12925,0,1751943073,13019.199256829997,55.26017393999791,53408.970122880004 2025-07-08,02:51:15.000,189,10987021,13005,0,1751943074,13019.246410999993,55.19673177000368,53409.00505848 2025-07-08,02:51:16.000,189,10987031,13125,0,1751943075,13019.239674689998,55.16148611999961,53409.03300696001 2025-07-08,02:51:17.000,189,10987054,13125,0,1751943076,13019.280092549998,55.069847430000664,53409.05396832 2025-07-08,02:51:18.000,189,10986968,13165,0,1751943077,13019.340719339998,55.020503519997874,53409.05396832 2025-07-08,02:51:19.000,189,10987051,12965,0,1751943078,13019.367664579993,55.020503519997874,53409.08191680001 2025-07-08,02:51:20.000,189,10987052,12925,0,1751943079,13019.435027679989,54.95706135000364,53409.09589104 2025-07-08,02:51:21.000,189,10987055,13125,0,1751943080,13019.502390779999,54.95001222000428,53408.99807136 2025-07-08,02:51:22.000,189,10987022,12885,0,1751943081,13019.563017569999,54.90066831000149,53409.09589104 2025-07-08,02:51:23.000,189,10987037,12765,0,1751943082,13019.62364436,54.964110480003,53409.08191680001 2025-07-08,02:51:24.000,189,10987009,12885,0,1751943083,13019.70448008,54.91476657000021,53409.08191680001 2025-07-08,02:51:25.000,189,10987100,13125,0,1751943084,13019.751634249995,54.97820874000172,53409.05396832 2025-07-08,02:51:26.000,189,10987050,12845,0,1751943085,13019.792052109995,54.95001222000428,53409.088903920005 2025-07-08,02:51:27.000,189,10987045,12805,0,1751943086,13019.792052109995,54.97820874000172,53409.088903920005 2025-07-08,02:51:28.000,189,10987039,13045,0,1751943087,13019.852678899995,54.95706135000364,53409.10986528001 2025-07-08,02:51:29.000,189,10987080,12845,0,1751943088,13019.84594259,54.95706135000364,53409.12383952 2025-07-08,02:51:30.000,189,10987060,12885,0,1751943089,13019.852678899995,54.97115961000236,53409.158775120006 2025-07-08,02:51:31.000,189,10987056,13085,0,1751943090,13019.89983306999,54.97115961000236,53409.16576224 2025-07-08,02:51:32.000,189,10987051,12965,0,1751943091,13019.88636045,54.999356129999796,53409.14480088 2025-07-08,02:51:33.000,189,10987008,12885,0,1751943092,13019.893096759995,54.97820874000172,53409.1867236 2025-07-08,02:51:34.000,189,10987048,12765,0,1751943093,13019.88636045,54.98525787000108,53409.21467208 2025-07-08,02:51:35.000,189,10987016,13125,0,1751943094,13019.87962413999,54.94296308999765,53409.1867236 2025-07-08,02:51:36.000,189,10986987,12965,0,1751943095,13019.86615152,54.97820874000172,53409.17274936 2025-07-08,02:51:37.000,189,10987022,12885,0,1751943096,13019.84594259,54.99230700000044,53409.24960768001 2025-07-08,02:51:38.000,189,10987047,13005,0,1751943097,13019.872887829995,55.02755265000451,53409.26358192 2025-07-08,02:51:39.000,189,10986984,12765,0,1751943098,13019.86615152,55.055749170001945,53409.2216592 2025-07-08,02:51:40.000,189,10987048,12885,0,1751943099,13019.86615152,55.03460178000387,53409.26358192 2025-07-08,02:51:41.000,189,10987032,12885,0,1751943100,13019.82573366,55.105093080004735,53409.24262056 2025-07-08,02:51:42.000,189,10987052,13045,0,1751943101,13019.80552473,55.105093080004735,53409.28454328 2025-07-08,02:51:43.000,189,10987025,12965,0,1751943102,13019.80552473,55.12624047000281,53409.2915304 2025-07-08,02:51:44.000,189,10987046,12925,0,1751943103,13019.73816162999,55.246075679999194,53409.27755616001 2025-07-08,02:51:45.000,189,10987083,13005,0,1751943104,13019.751634249995,55.25312480999855,53409.29851752001 2025-07-08,02:51:46.000,189,10987043,13125,0,1751943105,13019.69774376999,55.246075679999194,53409.31249176 2025-07-08,02:51:47.000,189,10987046,12765,0,1751943106,13019.69774376999,55.281321330003266,53409.31947888001 2025-07-08,02:51:48.000,189,10987067,13045,0,1751943107,13019.63711697999,55.30246872000134,53409.29851752001 2025-07-08,02:51:49.000,189,10987060,12965,0,1751943108,13019.62364436,55.26017393999791,53409.26358192 2025-07-08,02:51:50.000,189,10987028,12925,0,1751943109,13019.57649018999,55.32361610999942,53409.21467208 2025-07-08,02:51:51.000,189,10987067,12965,0,1751943110,13019.563017569999,55.31656698000006,53409.28454328 2025-07-08,02:51:52.000,189,10987042,13125,0,1751943111,13019.542808639999,55.32361610999942,53409.2915304 2025-07-08,02:51:53.000,189,10987056,12845,0,1751943112,13019.62364436,55.33771436999814,53409.2915304 2025-07-08,02:51:54.000,189,10987015,12925,0,1751943113,13019.630380669994,55.38000915000157,53409.31249176 2025-07-08,02:51:55.000,189,10987104,12965,0,1751943114,13019.62364436,55.35181263000413,53409.2915304 2025-07-08,02:51:56.000,189,10987070,12725,0,1751943115,13019.61690804999,55.33771436999814,53409.35441448 2025-07-08,02:51:57.000,189,10987021,13205,0,1751943116,13019.711216389995,55.3095178500007,53409.3614016 2025-07-08,02:51:58.000,189,10987029,13125,0,1751943117,13019.711216389995,55.33066523999878,53409.36838872001 2025-07-08,02:51:59.000,189,10987057,13085,0,1751943118,13019.792052109995,55.35886176000349,53409.424285680005 2025-07-08,02:52:00.000,189,10986996,13045,0,1751943119,13019.75837055999,55.35886176000349,53409.38935008 2025-07-08,02:52:01.000,189,10987033,13125,0,1751943120,13019.83920627999,55.36591089000285,53409.39633720001 2025-07-08,02:52:02.000,189,10987069,12885,0,1751943121,13019.81899734999,55.37296002000221,53409.424285680005 2025-07-08,02:52:03.000,189,10987065,12725,0,1751943122,13019.83920627999,55.35886176000349,53409.4312728 2025-07-08,02:52:04.000,189,10987076,12965,0,1751943123,13019.872887829995,55.39410741000029,53409.45922128 2025-07-08,02:52:05.000,189,10987042,12965,0,1751943124,13019.86615152,55.38000915000157,53409.44524704001 2025-07-08,02:52:06.000,189,10987030,12765,0,1751943125,13019.872887829995,55.43640219000372,53409.494156880006 2025-07-08,02:52:07.000,189,10987050,12725,0,1751943126,13019.83920627999,55.45050045000244,53409.48716976001 2025-07-08,02:52:08.000,189,10987034,12965,0,1751943127,13019.87962413999,55.457549580001796,53409.48716976001 2025-07-08,02:52:09.000,189,10987038,12925,0,1751943128,13019.852678899995,55.45050045000244,53409.45922128 2025-07-08,02:52:10.000,189,10987032,12925,0,1751943129,13019.85941520999,55.45050045000244,53409.501144 2025-07-08,02:52:11.000,189,10987047,12725,0,1751943130,13019.913305689995,55.49984435999795,53409.53607960001 2025-07-08,02:52:12.000,189,10987047,12765,0,1751943131,13019.89983306999,55.52804088000266,53409.52909248 2025-07-08,02:52:13.000,189,10987024,13085,0,1751943132,13019.96045985999,55.520991750003304,53409.5710152 2025-07-08,02:52:14.000,189,10987021,13085,0,1751943133,13019.9874051,55.5562374000001,53409.57800232 2025-07-08,02:52:15.000,189,10987030,12805,0,1751943134,13020.02782296,55.56328652999946,53409.543066720005 2025-07-08,02:52:16.000,189,10987022,13005,0,1751943135,13020.041295579991,55.54918827000074,53409.543066720005 2025-07-08,02:52:17.000,189,10987032,13285,0,1751943136,13020.074977129996,55.52804088000266,53409.55704096 2025-07-08,02:52:18.000,189,10987077,12965,0,1751943137,13020.115394989996,55.52804088000266,53409.61992504 2025-07-08,02:52:19.000,189,10987072,13125,0,1751943138,13020.122131299991,55.54213914000138,53409.59896368 2025-07-08,02:52:20.000,189,10987010,13005,0,1751943139,13020.142340229992,55.53509001000202,53409.59896368 2025-07-08,02:52:21.000,189,10987029,13165,0,1751943140,13020.169285470001,55.53509001000202,53409.640886400004 2025-07-08,02:52:22.000,189,10987036,12965,0,1751943141,13020.169285470001,55.54213914000138,53409.60595080001 2025-07-08,02:52:23.000,189,10987011,13205,0,1751943142,13020.182758089992,55.506893490004586,53409.63389928001 2025-07-08,02:52:24.000,189,10987001,13125,0,1751943143,13020.176021779997,55.49984435999795,53409.591976560005 2025-07-08,02:52:25.000,189,10987033,12885,0,1751943144,13020.196230709997,55.52804088000266,53409.61992504 2025-07-08,02:52:26.000,189,10987035,13125,0,1751943145,13020.202967019992,55.54213914000138,53409.60595080001 2025-07-08,02:52:27.000,189,10987084,12965,0,1751943146,13020.236648569997,55.58443392000481,53409.60595080001 2025-07-08,02:52:28.000,189,10987010,13205,0,1751943147,13020.229912260002,55.63377783000033,53409.62691216 2025-07-08,02:52:29.000,189,10987029,12925,0,1751943148,13020.250121190002,55.62672870000097,53409.66883488 2025-07-08,02:52:30.000,189,10987085,12805,0,1751943149,13020.270330120002,55.640826959999686,53409.64787352 2025-07-08,02:52:31.000,189,10986995,12925,0,1751943150,13020.310747980002,55.640826959999686,53409.68979624 2025-07-08,02:52:32.000,189,10987025,12965,0,1751943151,13020.324220599992,55.690170870002476,53409.71774472 2025-07-08,02:52:33.000,189,10987025,12845,0,1751943152,13020.384847389993,55.690170870002476,53409.69678336 2025-07-08,02:52:34.000,189,10987027,12965,0,1751943153,13020.384847389993,55.690170870002476,53409.69678336 2025-07-08,02:52:35.000,189,10987017,12845,0,1751943154,13020.445474179993,55.683121740003116,53409.70377048001 2025-07-08,02:52:36.000,189,10987025,12885,0,1751943155,13020.512837279988,55.66197434999776,53409.71774472 2025-07-08,02:52:37.000,189,10987030,13085,0,1751943156,13020.533046209988,55.59853218000353,53409.75268032001 2025-07-08,02:52:38.000,189,10987038,12925,0,1751943157,13020.573464069988,55.62672870000097,53409.73870608 2025-07-08,02:52:39.000,189,10987049,13125,0,1751943158,13020.620618239998,55.58443392000481,53409.79460304 2025-07-08,02:52:40.000,189,10987029,12885,0,1751943159,13020.687981339994,55.58443392000481,53409.77364168001 2025-07-08,02:52:41.000,189,10987059,13045,0,1751943160,13020.708190269994,55.58443392000481,53409.82255152001 2025-07-08,02:52:42.000,189,10987015,13045,0,1751943161,13020.735135509989,55.59148305000417,53409.7456932 2025-07-08,02:52:43.000,189,10987040,12685,0,1751943162,13020.728399199994,55.60558131000289,53409.82255152001 2025-07-08,02:52:44.000,189,10987045,13085,0,1751943163,13020.768817059994,55.61263044000225,53409.80159016001 2025-07-08,02:52:45.000,189,10987043,12965,0,1751943164,13020.809234919994,55.61967957000161,53409.808577280004 2025-07-08,02:52:46.000,189,10987010,12845,0,1751943165,13020.84291647,55.66197434999776,53409.829538640006 2025-07-08,02:52:47.000,189,10987046,13365,0,1751943166,13020.85638908999,55.67607261000376,53409.80159016001 2025-07-08,02:52:48.000,189,10987045,12885,0,1751943167,13020.910279569995,55.690170870002476,53409.808577280004 2025-07-08,02:52:49.000,189,10987045,13285,0,1751943168,13021.03826945999,55.66197434999776,53409.85050000001 2025-07-08,02:52:50.000,189,10987023,13285,0,1751943169,13021.08542363,55.690170870002476,53409.878448480005 2025-07-08,02:52:51.000,189,10987014,12885,0,1751943170,13021.15952303999,55.690170870002476,53409.90639696 2025-07-08,02:52:52.000,189,10987053,12965,0,1751943171,13021.267304,55.640826959999686,53409.94831968001 2025-07-08,02:52:53.000,189,10987042,12965,0,1751943172,13021.375084959996,55.62672870000097,53409.941332559996 2025-07-08,02:52:54.000,189,10987003,12965,0,1751943173,13021.442448059992,55.59853218000353,53409.96928104001 2025-07-08,02:52:55.000,189,10987015,12925,0,1751943174,13021.543492709992,55.52804088000266,53410.00421664 2025-07-08,02:52:56.000,189,10987013,13125,0,1751943175,13021.617592119997,55.52804088000266,53410.01819088001 2025-07-08,02:52:57.000,189,10987040,12765,0,1751943176,13021.631064740002,55.48574609999923,53410.00421664 2025-07-08,02:52:58.000,189,10987024,12925,0,1751943177,13021.691691530003,55.513942620003945,53410.10203632 2025-07-08,02:52:59.000,189,10987030,13285,0,1751943178,13021.752318319988,55.506893490004586,53410.08107496 2025-07-08,02:53:00.000,189,10987047,12965,0,1751943179,13021.833154039989,55.513942620003945,53410.05312648 2025-07-08,02:53:01.000,189,10987040,12925,0,1751943180,13021.866835589994,55.49984435999795,53410.095049200005 2025-07-08,02:53:02.000,189,10987031,12645,0,1751943181,13021.934198689989,55.54213914000138,53410.1299848 2025-07-08,02:53:03.000,189,10987062,13005,0,1751943182,13021.940934999999,55.57033565999882,53410.10203632 2025-07-08,02:53:04.000,189,10987042,12965,0,1751943183,13022.03524333999,55.56328652999946,53410.12299768 2025-07-08,02:53:05.000,189,10987040,13285,0,1751943184,13022.09587012999,55.59853218000353,53410.11601056001 2025-07-08,02:53:06.000,189,10987051,12845,0,1751943185,13022.1430243,55.57033565999882,53410.13697192001 2025-07-08,02:53:07.000,189,10987029,12685,0,1751943186,13022.19691477999,55.59853218000353,53410.095049200005 2025-07-08,02:53:08.000,189,10987017,12965,0,1751943187,13022.250805259995,55.59853218000353,53410.13697192001 2025-07-08,02:53:09.000,189,10986994,12965,0,1751943188,13022.351849909996,55.58443392000481,53410.164920400006 2025-07-08,02:53:10.000,189,10986995,12845,0,1751943189,13022.351849909996,55.54213914000138,53410.18588176001 2025-07-08,02:53:11.000,189,10987026,12965,0,1751943190,13022.412476699996,55.47869696999987,53410.213830240005 2025-07-08,02:53:12.000,189,10987074,13125,0,1751943191,13022.48657611,55.47869696999987,53410.22081736 2025-07-08,02:53:13.000,189,10987028,12965,0,1751943192,13022.560675519991,55.47869696999987,53410.199856 2025-07-08,02:53:14.000,189,10987050,13165,0,1751943193,13022.587620760001,55.44345132000308,53410.19286888 2025-07-08,02:53:15.000,189,10987035,13085,0,1751943194,13022.661720169992,55.44345132000308,53410.23479160001 2025-07-08,02:53:16.000,189,10987004,13085,0,1751943195,13022.729083270002,55.39410741000029,53410.22081736 2025-07-08,02:53:17.000,189,10986990,13125,0,1751943196,13022.729083270002,55.44345132000308,53410.29068856 2025-07-08,02:53:18.000,189,10987046,13325,0,1751943197,13022.762764819992,55.457549580001796,53410.2697272 2025-07-08,02:53:19.000,189,10987018,12605,0,1751943198,13022.830127920002,55.457549580001796,53410.3395984 2025-07-08,02:53:20.000,189,10987043,13045,0,1751943199,13022.863809469993,55.47869696999987,53410.32562416001 2025-07-08,02:53:21.000,189,10987039,13005,0,1751943200,13022.951381499988,55.506893490004586,53410.36055976 2025-07-08,02:53:22.000,189,10987061,12805,0,1751943201,13022.951381499988,55.57033565999882,53410.38850824 2025-07-08,02:53:23.000,189,10987009,13005,0,1751943202,13023.052426149989,55.49279522999859,53410.31863704 2025-07-08,02:53:24.000,189,10987076,13205,0,1751943203,13023.045689839993,55.47869696999987,53410.36055976 2025-07-08,02:53:25.000,189,10987054,12925,0,1751943204,13023.133261869989,55.464598710001155,53410.36754688 2025-07-08,02:53:26.000,189,10987040,12685,0,1751943205,13023.21409758999,55.49279522999859,53410.430430960005 2025-07-08,02:53:27.000,189,10987028,12925,0,1751943206,13023.31514223999,55.45050045000244,53410.47235368001 2025-07-08,02:53:28.000,189,10987064,12925,0,1751943207,13023.369032719995,55.422303929997724,53410.430430960005 2025-07-08,02:53:29.000,189,10987032,12925,0,1751943208,13023.449868439995,55.39410741000029,53410.42344384001 2025-07-08,02:53:30.000,189,10987040,12965,0,1751943209,13023.490286299995,55.37296002000221,53410.42344384001 2025-07-08,02:53:31.000,189,10987042,13125,0,1751943210,13023.56438571,55.43640219000372,53410.45139232001 2025-07-08,02:53:32.000,189,10987016,13085,0,1751943211,13023.59806725999,55.39410741000029,53410.40248248001 2025-07-08,02:53:33.000,189,10987038,13005,0,1751943212,13023.64522143,55.43640219000372,53410.430430960005 2025-07-08,02:53:34.000,189,10986984,13165,0,1751943213,13023.64522143,55.464598710001155,53410.42344384001 2025-07-08,02:53:35.000,189,10987013,13045,0,1751943214,13023.611539879996,55.52804088000266,53410.41645672 2025-07-08,02:53:36.000,189,10987013,13125,0,1751943215,13023.651957739996,55.49984435999795,53410.35357264001 2025-07-08,02:53:37.000,189,10986977,13085,0,1751943216,13023.64522143,55.506893490004586,53410.38850824 2025-07-08,02:53:38.000,189,10987068,12925,0,1751943217,13023.658694049991,55.49279522999859,53410.40248248001 2025-07-08,02:53:39.000,189,10987048,13085,0,1751943218,13023.6250125,55.53509001000202,53410.36055976 2025-07-08,02:53:40.000,189,10987013,12845,0,1751943219,13023.712584529996,55.513942620003945,53410.36055976 2025-07-08,02:53:41.000,189,10987048,12805,0,1751943220,13023.712584529996,55.457549580001796,53410.40248248001 2025-07-08,02:53:42.000,189,10987040,13245,0,1751943221,13023.746266080001,55.44345132000308,53410.32562416001 2025-07-08,02:53:43.000,189,10987056,12805,0,1751943222,13023.820365489992,55.38705828000093,53410.29068856 2025-07-08,02:53:44.000,189,10987019,12965,0,1751943223,13023.833838109997,55.38705828000093,53410.34658552 2025-07-08,02:53:45.000,189,10987000,13085,0,1751943224,13023.988773240002,55.3095178500007,53410.29767568 2025-07-08,02:53:46.000,189,10987017,13005,0,1751943225,13023.982036929992,55.295419590001984,53410.36754688 2025-07-08,02:53:47.000,189,10987005,12725,0,1751943226,13024.157180989998,55.239026549999835,53410.38850824 2025-07-08,02:53:48.000,189,10987007,13045,0,1751943227,13024.157180989998,55.246075679999194,53410.36754688 2025-07-08,02:53:49.000,189,10987064,12925,0,1751943228,13024.285170879994,55.20378090000304,53410.35357264001 2025-07-08,02:53:50.000,189,10987079,13125,0,1751943229,13024.345797669994,55.16853524999897,53410.39549536 2025-07-08,02:53:51.000,189,10987104,13165,0,1751943230,13024.426633389994,55.15443699000025,53410.42344384001 2025-07-08,02:53:52.000,189,10986990,13205,0,1751943231,13024.45357862999,55.182633509997686,53410.37453400001 2025-07-08,02:53:53.000,189,10987027,12885,0,1751943232,13024.49399648999,55.16853524999897,53410.38850824 2025-07-08,02:53:54.000,189,10987019,12885,0,1751943233,13024.52094173,55.17558437999833,53410.4094696 2025-07-08,02:53:55.000,189,10986946,12845,0,1751943234,13024.54115066,55.182633509997686,53410.43741808 2025-07-08,02:53:56.000,189,10987018,13005,0,1751943235,13024.527678039994,55.22492829000112,53410.43741808 2025-07-08,02:53:57.000,189,10987011,12805,0,1751943236,13024.53441434999,55.246075679999194,53410.444405199996 2025-07-08,02:53:58.000,189,10986960,12925,0,1751943237,13024.608513759995,55.239026549999835,53410.43741808 2025-07-08,02:53:59.000,189,10987044,13165,0,1751943238,13024.65566792999,55.231977420000476,53410.41645672 2025-07-08,02:54:00.000,189,10986997,12925,0,1751943239,13024.7028221,55.20378090000304,53410.479340800004 2025-07-08,02:54:01.000,189,10987064,12925,0,1751943240,13024.82407568,55.22492829000112,53410.48632792 2025-07-08,02:54:02.000,189,10987044,12805,0,1751943241,13024.871229849996,55.19673177000368,53410.45837944 2025-07-08,02:54:03.000,189,10987020,12885,0,1751943242,13024.965538190001,55.14033873000153,53410.52825064 2025-07-08,02:54:04.000,189,10987057,13045,0,1751943243,13024.972274499996,55.12624047000281,53410.52825064 2025-07-08,02:54:05.000,189,10987039,12765,0,1751943244,13025.107000700002,55.0980439499981,53410.54222488001 2025-07-08,02:54:06.000,189,10987038,13005,0,1751943245,13025.147418560002,55.09099481999874,53410.5142764 2025-07-08,02:54:07.000,189,10987015,12845,0,1751943246,13025.181100109992,55.02755265000451,53410.56318624 2025-07-08,02:54:08.000,189,10986992,12765,0,1751943247,13025.208045350002,54.99230700000044,53410.55619912 2025-07-08,02:54:09.000,189,10987036,13125,0,1751943248,13025.241726899992,54.95706135000364,53410.52825064 2025-07-08,02:54:10.000,189,10987051,12885,0,1751943249,13025.295617379998,54.94296308999765,53410.60510896 2025-07-08,02:54:11.000,189,10987061,12965,0,1751943250,13025.295617379998,54.93591395999829,53410.64004456001 2025-07-08,02:54:12.000,189,10987038,13005,0,1751943251,13025.369716789988,54.94296308999765,53410.60510896 2025-07-08,02:54:13.000,189,10987019,13085,0,1751943252,13025.410134649988,54.95001222000428,53410.64004456001 2025-07-08,02:54:14.000,189,10987025,12885,0,1751943253,13025.450552509988,54.91476657000021,53410.647031680004 2025-07-08,02:54:15.000,189,10987014,12845,0,1751943254,13025.497706679998,54.97115961000236,53410.716902880005 2025-07-08,02:54:16.000,189,10987029,12845,0,1751943255,13025.524651919994,54.97115961000236,53410.63305744 2025-07-08,02:54:17.000,189,10986983,12845,0,1751943256,13025.531388229989,55.013454389998515,53410.68196728 2025-07-08,02:54:18.000,189,10987014,12605,0,1751943257,13025.551597159989,54.95001222000428,53410.62607032 2025-07-08,02:54:19.000,189,10986991,12965,0,1751943258,13025.565069779994,54.95706135000364,53410.667993040006 2025-07-08,02:54:20.000,189,10987030,12925,0,1751943259,13025.571806089989,54.98525787000108,53410.667993040006 2025-07-08,02:54:21.000,189,10987058,12925,0,1751943260,13025.61222394999,54.92886482999893,53410.72389 2025-07-08,02:54:22.000,189,10986976,12885,0,1751943261,13025.571806089989,54.95706135000364,53410.74485136 2025-07-08,02:54:23.000,189,10986997,12965,0,1751943262,13025.65264180999,54.92886482999893,53410.73786424001 2025-07-08,02:54:24.000,189,10987049,12845,0,1751943263,13025.585278709994,54.94296308999765,53410.70991576001 2025-07-08,02:54:25.000,189,10987021,12885,0,1751943264,13025.659378119999,54.879520920003415,53410.75183848 2025-07-08,02:54:26.000,189,10987044,13045,0,1751943265,13025.63243287999,54.879520920003415,53410.73786424001 2025-07-08,02:54:27.000,189,10987018,12885,0,1751943266,13025.63243287999,54.90066831000149,53410.75183848 2025-07-08,02:54:28.000,189,10987028,12925,0,1751943267,13025.67958705,54.8654226600047,53410.7937612 2025-07-08,02:54:29.000,189,10987044,12965,0,1751943268,13025.706532289994,54.879520920003415,53410.75183848 2025-07-08,02:54:30.000,189,10987026,13285,0,1751943269,13025.73347752999,54.879520920003415,53410.7937612 2025-07-08,02:54:31.000,189,10987027,13005,0,1751943270,13025.76042277,54.92181569999957,53410.75882560001 2025-07-08,02:54:32.000,189,10987001,13125,0,1751943271,13025.82104956,54.92886482999893,53410.779786959996 2025-07-08,02:54:33.000,189,10987077,13085,0,1751943272,13025.767159079995,54.99230700000044,53410.765812720005 2025-07-08,02:54:34.000,189,10986994,12965,0,1751943273,13025.847994799995,54.97820874000172,53410.75183848 2025-07-08,02:54:35.000,189,10987018,13245,0,1751943274,13025.807576939995,55.006405259999156,53410.74485136 2025-07-08,02:54:36.000,189,10987004,13125,0,1751943275,13025.83452217999,55.048700040002586,53410.73786424001 2025-07-08,02:54:37.000,189,10987013,13125,0,1751943276,13025.868203729995,55.08394568999938,53410.77279984 2025-07-08,02:54:38.000,189,10986993,13205,0,1751943277,13025.84125849,55.105093080004735,53410.75183848 2025-07-08,02:54:39.000,189,10987013,13245,0,1751943278,13025.868203729995,55.14738786000089,53410.75183848 2025-07-08,02:54:40.000,189,10987034,12925,0,1751943279,13025.807576939995,55.18968264000432,53410.814722560004 2025-07-08,02:54:41.000,189,10987066,13205,0,1751943280,13025.86146742,55.18968264000432,53410.82869680001 2025-07-08,02:54:42.000,189,10987017,13005,0,1751943281,13025.83452217999,55.15443699000025,53410.84965816 2025-07-08,02:54:43.000,189,10987005,12885,0,1751943282,13025.85473110999,55.12624047000281,53410.7937612 2025-07-08,02:54:44.000,189,10987040,13405,0,1751943283,13025.827785869995,55.14033873000153,53410.82170968 2025-07-08,02:54:45.000,189,10987024,12925,0,1751943284,13025.868203729995,55.119191340003454,53410.84267104 2025-07-08,02:54:46.000,189,10987027,12885,0,1751943285,13025.88167635,55.12624047000281,53410.75882560001 2025-07-08,02:54:47.000,189,10986999,13125,0,1751943286,13025.92209421,55.16148611999961,53410.77279984 2025-07-08,02:54:48.000,189,10987068,13125,0,1751943287,13025.928830519995,55.07689656000002,53410.74485136 2025-07-08,02:54:49.000,189,10987048,13365,0,1751943288,13025.969248379995,55.07689656000002,53410.75882560001 2025-07-08,02:54:50.000,189,10987061,12885,0,1751943289,13026.00292993,55.04165091000323,53410.779786959996 2025-07-08,02:54:51.000,189,10987051,13285,0,1751943290,13026.01640254999,55.013454389998515,53410.80773544001 2025-07-08,02:54:52.000,189,10987037,13325,0,1751943291,13026.029875169996,54.93591395999829,53410.75183848 2025-07-08,02:54:53.000,189,10987067,13085,0,1751943292,13026.029875169996,54.95001222000428,53410.72389 2025-07-08,02:54:54.000,189,10987023,13045,0,1751943293,13026.029875169996,54.8654226600047,53410.70991576001 2025-07-08,02:54:55.000,189,10986975,13165,0,1751943294,13026.050084099996,54.872471790004056,53410.73786424001 2025-07-08,02:54:56.000,189,10987070,13085,0,1751943295,13026.06355672,54.80198049000319,53410.80074832 2025-07-08,02:54:57.000,189,10987041,13285,0,1751943296,13026.03661147999,54.80198049000319,53410.73786424001 2025-07-08,02:54:58.000,189,10987044,13125,0,1751943297,13026.05682040999,54.773783969998476,53410.74485136 2025-07-08,02:54:59.000,189,10987027,13005,0,1751943298,13026.01640254999,54.773783969998476,53410.765812720005 2025-07-08,02:55:00.000,189,10987028,12805,0,1751943299,13026.00292993,54.75968570999976,53410.74485136 2025-07-08,02:55:01.000,189,10987073,12845,0,1751943300,13025.92209421,54.780833099997835,53410.765812720005 2025-07-08,02:55:02.000,189,10987050,12845,0,1751943301,13025.908621589995,54.7526365800004,53410.75183848 2025-07-08,02:55:03.000,189,10987053,12965,0,1751943302,13025.807576939995,54.80902962000255,53410.72389 2025-07-08,02:55:04.000,189,10987027,13125,0,1751943303,13025.82104956,54.76673483999912,53410.74485136 2025-07-08,02:55:05.000,189,10987031,13005,0,1751943304,13025.746950149995,54.79493136000383,53410.75183848 2025-07-08,02:55:06.000,189,10987025,12965,0,1751943305,13025.71326859999,54.80198049000319,53410.75183848 2025-07-08,02:55:07.000,189,10987034,12805,0,1751943306,13025.686323359994,54.837226139999984,53410.72389 2025-07-08,02:55:08.000,189,10987035,13045,0,1751943307,13025.63243287999,54.886570050002774,53410.73087712 2025-07-08,02:55:09.000,189,10987041,13085,0,1751943308,13025.63243287999,54.872471790004056,53410.73087712 2025-07-08,02:55:10.000,189,10987063,12885,0,1751943309,13025.592015019989,54.91476657000021,53410.73087712 2025-07-08,02:55:11.000,189,10987044,12965,0,1751943310,13025.605487639994,54.91476657000021,53410.68196728 2025-07-08,02:55:12.000,189,10987014,13045,0,1751943311,13025.605487639994,54.90771744000085,53410.66100592001 2025-07-08,02:55:13.000,189,10987051,12845,0,1751943312,13025.61222394999,54.93591395999829,53410.70292864 2025-07-08,02:55:14.000,189,10987050,12805,0,1751943313,13025.618960259999,54.94296308999765,53410.66100592001 2025-07-08,02:55:15.000,189,10987071,13045,0,1751943314,13025.659378119999,54.95001222000428,53410.73087712 2025-07-08,02:55:16.000,189,10987068,12805,0,1751943315,13025.69979598,54.93591395999829,53410.72389 2025-07-08,02:55:17.000,189,10987025,12685,0,1751943316,13025.686323359994,54.92886482999893,53410.68196728 2025-07-08,02:55:18.000,189,10987039,12845,0,1751943317,13025.7806317,54.85837352999806,53410.716902880005 2025-07-08,02:55:19.000,189,10987043,12765,0,1751943318,13025.787368009995,54.89361918000213,53410.74485136 2025-07-08,02:55:20.000,189,10987081,12605,0,1751943319,13025.827785869995,54.81607875000191,53410.7937612 2025-07-08,02:55:21.000,189,10987052,12885,0,1751943320,13025.79410431999,54.80902962000255,53410.765812720005 2025-07-08,02:55:22.000,189,10987000,13085,0,1751943321,13025.89514896999,54.76673483999912,53410.80074832 2025-07-08,02:55:23.000,189,10987096,12845,0,1751943322,13025.86146742,54.72444006000296,53410.73786424001 2025-07-08,02:55:24.000,189,10987081,12605,0,1751943323,13025.91535789999,54.710341800004244,53410.72389 2025-07-08,02:55:25.000,189,10987045,13005,0,1751943324,13025.88167635,54.703292670004885,53410.73786424001 2025-07-08,02:55:26.000,189,10987035,12725,0,1751943325,13025.949039449995,54.69624353999825,53410.68196728 2025-07-08,02:55:27.000,189,10987047,12965,0,1751943326,13025.93556682999,54.68919440999889,53410.69594152 2025-07-08,02:55:28.000,189,10987046,13005,0,1751943327,13025.982721,54.646899630002736,53410.70292864 2025-07-08,02:55:29.000,189,10987103,12845,0,1751943328,13025.96251207,54.660997890001454,53410.73087712 2025-07-08,02:55:30.000,189,10987084,13045,0,1751943329,13026.029875169996,54.604604849999305,53410.6540188 2025-07-08,02:55:31.000,189,10987085,13125,0,1751943330,13025.989457309995,54.54821181000443,53410.75882560001 2025-07-08,02:55:32.000,189,10987030,13045,0,1751943331,13026.01640254999,54.55526094000379,53410.716902880005 2025-07-08,02:55:33.000,189,10987084,13125,0,1751943332,13025.989457309995,54.51296616000036,53410.74485136 2025-07-08,02:55:34.000,189,10987085,13085,0,1751943333,13025.969248379995,54.44952398999885,53410.72389 2025-07-08,02:55:35.000,189,10987063,13085,0,1751943334,13025.94230314,54.44247485999949,53410.69594152 2025-07-08,02:55:36.000,189,10987109,12845,0,1751943335,13025.989457309995,54.4072292100027,53410.66100592001 2025-07-08,02:55:37.000,189,10987061,12925,0,1751943336,13025.93556682999,54.379032689997985,53410.66100592001 2025-07-08,02:55:38.000,189,10987075,13125,0,1751943337,13025.908621589995,54.32263965000311,53410.66100592001 2025-07-08,02:55:39.000,189,10987055,12805,0,1751943338,13025.88167635,54.35083617000055,53410.6540188 2025-07-08,02:55:40.000,189,10987060,12965,0,1751943339,13025.868203729995,54.32968878000247,53410.598121840005 2025-07-08,02:55:41.000,189,10987065,12925,0,1751943340,13025.847994799995,54.30854139000439,53410.62607032 2025-07-08,02:55:42.000,189,10987019,12885,0,1751943341,13025.81431324999,54.33673791000183,53410.598121840005 2025-07-08,02:55:43.000,189,10987068,12965,0,1751943342,13025.827785869995,54.421327470001415,53410.549212000005 2025-07-08,02:55:44.000,189,10987093,12965,0,1751943343,13025.7806317,54.40018008000334,53410.54222488001 2025-07-08,02:55:45.000,189,10987050,13085,0,1751943344,13025.706532289994,54.44247485999949,53410.48632792 2025-07-08,02:55:46.000,189,10987069,12965,0,1751943345,13025.67285073999,54.44952398999885,53410.5142764 2025-07-08,02:55:47.000,189,10987022,12965,0,1751943346,13025.605487639994,54.463622250004846,53410.43741808 2025-07-08,02:55:48.000,189,10987061,13285,0,1751943347,13025.565069779994,54.470671380004205,53410.48632792 2025-07-08,02:55:49.000,189,10987073,12805,0,1751943348,13025.504442989994,54.470671380004205,53410.46536656 2025-07-08,02:55:50.000,189,10987086,12925,0,1751943349,13025.470761439989,54.505917030001,53410.444405199996 2025-07-08,02:55:51.000,189,10987054,13005,0,1751943350,13025.464025129993,54.49181877000228,53410.4094696 2025-07-08,02:55:52.000,189,10987047,12925,0,1751943351,13025.437079889998,54.477720510003564,53410.43741808 2025-07-08,02:55:53.000,189,10987053,13085,0,1751943352,13025.349507860003,54.48476964000292,53410.37453400001 2025-07-08,02:55:54.000,189,10987064,12925,0,1751943353,13025.416870959998,54.428376600000774,53410.37453400001 2025-07-08,02:55:55.000,189,10987034,12925,0,1751943354,13025.329298930003,54.414278340002056,53410.37453400001 2025-07-08,02:55:56.000,189,10987078,12925,0,1751943355,13025.356244169998,54.379032689997985,53410.43741808 2025-07-08,02:55:57.000,189,10987039,13045,0,1751943356,13025.329298930003,54.371983559998625,53410.37453400001 2025-07-08,02:55:58.000,189,10987060,12965,0,1751943357,13025.322562619993,54.31559052000375,53410.332611280006 2025-07-08,02:55:59.000,189,10987046,12725,0,1751943358,13025.302353689993,54.32263965000311,53410.36055976 2025-07-08,02:56:00.000,189,10987041,12885,0,1751943359,13025.336035239998,54.26624661000096,53410.35357264001 2025-07-08,02:56:01.000,189,10987053,12925,0,1751943360,13025.376453099998,54.2944431299984,53410.29767568 2025-07-08,02:56:02.000,189,10987062,12845,0,1751943361,13025.349507860003,54.27329574000032,53410.276714319996 2025-07-08,02:56:03.000,189,10987045,12805,0,1751943362,13025.369716789988,54.238050090003526,53410.29767568 2025-07-08,02:56:04.000,189,10987072,12765,0,1751943363,13025.349507860003,54.20985356999881,53410.213830240005 2025-07-08,02:56:05.000,189,10987089,12925,0,1751943364,13025.403398339993,54.188706180000736,53410.23479160001 2025-07-08,02:56:06.000,189,10987107,12925,0,1751943365,13025.349507860003,54.188706180000736,53410.17190752 2025-07-08,02:56:07.000,189,10987030,12765,0,1751943366,13025.423607269993,54.139362269997946,53410.19286888 2025-07-08,02:56:08.000,189,10987019,13085,0,1751943367,13025.416870959998,54.09706749000179,53410.199856 2025-07-08,02:56:09.000,189,10987068,12925,0,1751943368,13025.490970369989,54.05477270999836,53410.18588176001 2025-07-08,02:56:10.000,189,10987085,12845,0,1751943369,13025.538124539999,54.03362532000028,53410.11601056001 2025-07-08,02:56:11.000,189,10987079,12885,0,1751943370,13025.551597159989,53.9490357600007,53410.143959040004 2025-07-08,02:56:12.000,189,10987019,12685,0,1751943371,13025.61222394999,53.95608489000006,53410.15793328001 2025-07-08,02:56:13.000,189,10987084,13125,0,1751943372,13025.63243287999,53.88559358999919,53410.109023439996 2025-07-08,02:56:14.000,189,10987080,13125,0,1751943373,13025.746950149995,53.90674098000454,53410.08806208001 2025-07-08,02:56:15.000,189,10987077,12925,0,1751943374,13025.76042277,53.92788837000262,53410.08806208001 2025-07-08,02:56:16.000,189,10987071,12965,0,1751943375,13025.767159079995,53.92083924000326,53410.13697192001 2025-07-08,02:56:17.000,189,10987050,12925,0,1751943376,13025.83452217999,53.9137901100039,53410.12299768 2025-07-08,02:56:18.000,189,10987035,13205,0,1751943377,13025.88167635,53.92083924000326,53410.10203632 2025-07-08,02:56:19.000,189,10987017,12965,0,1751943378,13025.928830519995,53.9490357600007,53410.13697192001 2025-07-08,02:56:20.000,189,10987105,12885,0,1751943379,13025.96251207,53.970183149998775,53410.095049200005 2025-07-08,02:56:21.000,189,10987050,13005,0,1751943380,13025.99619361999,53.970183149998775,53410.12299768 2025-07-08,02:56:22.000,189,10987039,13125,0,1751943381,13026.03661147999,53.99837967000349,53410.07408784 2025-07-08,02:56:23.000,189,10987089,12805,0,1751943382,13026.02313886,53.99837967000349,53410.06710072001 2025-07-08,02:56:24.000,189,10987058,12965,0,1751943383,13026.009666239996,53.977232279998134,53410.08107496 2025-07-08,02:56:25.000,189,10987057,12725,0,1751943384,13026.029875169996,53.99133054000413,53410.07408784 2025-07-08,02:56:26.000,189,10987087,13045,0,1751943385,13026.02313886,53.977232279998134,53410.0601136 2025-07-08,02:56:27.000,189,10987016,13125,0,1751943386,13026.03661147999,53.963134019999416,53410.08107496 2025-07-08,02:56:28.000,189,10987081,12965,0,1751943387,13026.01640254999,53.92788837000262,53410.0601136 2025-07-08,02:56:29.000,189,10987090,12925,0,1751943388,13025.989457309995,53.95608489000006,53410.01819088001 2025-07-08,02:56:30.000,189,10987062,12965,0,1751943389,13025.95577575999,53.94198663000134,53410.03915224001 2025-07-08,02:56:31.000,189,10987076,12965,0,1751943390,13025.93556682999,53.92083924000326,53409.9553068 2025-07-08,02:56:32.000,189,10987014,13165,0,1751943391,13025.91535789999,53.93493750000198,53409.98325528 2025-07-08,02:56:33.000,189,10987078,13045,0,1751943392,13025.888412659995,53.92083924000326,53409.99024240001 2025-07-08,02:56:34.000,189,10987093,12925,0,1751943393,13025.87494003999,53.90674098000454,53409.8854356 2025-07-08,02:56:35.000,189,10987072,12845,0,1751943394,13025.827785869995,53.85739707000175,53409.86447424 2025-07-08,02:56:36.000,189,10987048,12645,0,1751943395,13025.83452217999,53.836249680003675,53409.86447424 2025-07-08,02:56:37.000,189,10987052,13285,0,1751943396,13025.787368009995,53.793954900000244,53409.84351288 2025-07-08,02:56:38.000,189,10987063,12965,0,1751943397,13025.7806317,53.77280751000217,53409.8155644 2025-07-08,02:56:39.000,189,10987071,12725,0,1751943398,13025.787368009995,53.70936534000066,53409.829538640006 2025-07-08,02:56:40.000,189,10987088,13005,0,1751943399,13025.82104956,53.69526708000194,53409.78062880001 2025-07-08,02:56:41.000,189,10987096,12805,0,1751943400,13025.80084063,53.64592316999915,53409.759667440005 2025-07-08,02:56:42.000,189,10987040,12925,0,1751943401,13025.75368645999,53.667070560004504,53409.72473184 2025-07-08,02:56:43.000,189,10987069,13005,0,1751943402,13025.73347752999,53.603628390002996,53409.72473184 2025-07-08,02:56:44.000,189,10987068,13125,0,1751943403,13025.72000491,53.59657926000364,53409.759667440005 2025-07-08,02:56:45.000,189,10987083,12925,0,1751943404,13025.67285073999,53.58248099999764,53409.71774472 2025-07-08,02:56:46.000,189,10987048,12845,0,1751943405,13025.65264180999,53.57543186999828,53409.640886400004 2025-07-08,02:56:47.000,189,10987040,13165,0,1751943406,13025.511179299989,53.568382739998924,53409.675822 2025-07-08,02:56:48.000,189,10987096,12805,0,1751943407,13025.497706679998,53.57543186999828,53409.61992504 2025-07-08,02:56:49.000,189,10987054,12965,0,1751943408,13025.376453099998,53.554284480000206,53409.61992504 2025-07-08,02:56:50.000,189,10987087,12965,0,1751943409,13025.315826309998,53.54723535000085,53409.55005384 2025-07-08,02:56:51.000,189,10987080,12845,0,1751943410,13025.208045350002,53.54723535000085,53409.501144 2025-07-08,02:56:52.000,189,10987019,12685,0,1751943411,13025.154154869997,53.51198970000405,53409.44524704001 2025-07-08,02:56:53.000,189,10987050,12765,0,1751943412,13025.120473319992,53.4908423099987,53409.43825992001 2025-07-08,02:56:54.000,189,10987075,12845,0,1751943413,13025.059846529992,53.44854753000254,53409.38236296 2025-07-08,02:56:55.000,189,10987029,12965,0,1751943414,13025.019428669992,53.47674404999998,53409.2915304 2025-07-08,02:56:56.000,189,10987090,13045,0,1751943415,13025.019428669992,53.441498400003184,53409.2915304 2025-07-08,02:56:57.000,189,10987053,13165,0,1751943416,13024.992483429996,53.40625274999911,53409.256594800005 2025-07-08,02:56:58.000,189,10987117,12845,0,1751943417,13024.979010809991,53.385105360001035,53409.23563344 2025-07-08,02:56:59.000,189,10987051,13125,0,1751943418,13025.005956050001,53.34281058000488,53409.16576224 2025-07-08,02:57:00.000,189,10987110,13005,0,1751943419,13024.985747120001,53.34281058000488,53409.16576224 2025-07-08,02:57:01.000,189,10987062,13365,0,1751943420,13024.979010809991,53.27936841000337,53409.1168524 2025-07-08,02:57:02.000,189,10987072,13045,0,1751943421,13024.925120330001,53.30756493000081,53409.09589104 2025-07-08,02:57:03.000,189,10987083,13085,0,1751943422,13024.877966159991,53.30051580000145,53409.039994080005 2025-07-08,02:57:04.000,189,10987052,12885,0,1751943423,13024.80386675,53.2441227599993,53408.98409712001 2025-07-08,02:57:05.000,189,10987044,12965,0,1751943424,13024.76344889,53.25822101999802,53408.94916152 2025-07-08,02:57:06.000,189,10987063,13085,0,1751943425,13024.648931619995,53.201827980003145,53408.93518728001 2025-07-08,02:57:07.000,189,10987061,13165,0,1751943426,13024.58156852,53.27231928000401,53408.91422592001 2025-07-08,02:57:08.000,189,10987042,13125,0,1751943427,13024.507469109994,53.25822101999802,53408.90025168 2025-07-08,02:57:09.000,189,10987036,13085,0,1751943428,13024.399688149999,53.208877110002504,53408.77448352001 2025-07-08,02:57:10.000,189,10987097,13005,0,1751943429,13024.244753019993,53.2441227599993,53408.76050928 2025-07-08,02:57:11.000,189,10987115,13165,0,1751943430,13024.184126229993,53.2441227599993,53408.704612320005 2025-07-08,02:57:12.000,189,10987082,12845,0,1751943431,13024.029191100002,53.23002450000058,53408.62775400001 2025-07-08,02:57:13.000,189,10987070,13125,0,1751943432,13023.941619069992,53.208877110002504,53408.55089568 2025-07-08,02:57:14.000,189,10987086,13445,0,1751943433,13023.833838109997,53.22297537000122,53408.536921440005 2025-07-08,02:57:15.000,189,10987088,13045,0,1751943434,13023.786683940001,53.23002450000058,53408.43211464001 2025-07-08,02:57:16.000,189,10987059,12925,0,1751943435,13023.638485119991,53.22297537000122,53408.44608888 2025-07-08,02:57:17.000,189,10987019,13085,0,1751943436,13023.56438571,53.2441227599993,53408.37621768 2025-07-08,02:57:18.000,189,10987064,12805,0,1751943437,13023.47681367999,53.208877110002504,53408.369230560005 2025-07-08,02:57:19.000,189,10987053,12965,0,1751943438,13023.36229641,53.16658232999907,53408.33429496 2025-07-08,02:57:20.000,189,10987068,12965,0,1751943439,13023.288196999994,53.12428755000292,53408.250449520005 2025-07-08,02:57:21.000,189,10987038,13045,0,1751943440,13023.187152349994,53.10314016000484,53408.21551392 2025-07-08,02:57:22.000,189,10987041,12845,0,1751943441,13023.106316629994,53.05379625000205,53408.11070712 2025-07-08,02:57:23.000,189,10987064,12605,0,1751943442,13022.897491019998,53.04674712000269,53408.04782304 2025-07-08,02:57:24.000,189,10987039,12765,0,1751943443,13022.762764819992,52.94101016999775,53407.99192608 2025-07-08,02:57:25.000,189,10987032,13005,0,1751943444,13022.607829690001,52.969206690002466,53407.9989132 2025-07-08,02:57:26.000,189,10987027,13005,0,1751943445,13022.500048729991,52.89166626000224,53407.8941064 2025-07-08,02:57:27.000,189,10987077,12845,0,1751943446,13022.32490467,52.87756800000352,53407.747376880005 2025-07-08,02:57:28.000,189,10987042,13125,0,1751943447,13022.190178469995,52.84232234999945,53407.67051856001 2025-07-08,02:57:29.000,189,10987042,13085,0,1751943448,13022.05545226999,52.82822409000073,53407.63558296 2025-07-08,02:57:30.000,189,10987005,13005,0,1751943449,13021.940934999999,52.77888017999794,53407.55173752001 2025-07-08,02:57:31.000,189,10987079,12805,0,1751943450,13021.839890349998,52.77183104999858,53407.55872464 2025-07-08,02:57:32.000,189,10987019,12925,0,1751943451,13021.752318319988,52.750683660000504,53407.46789208 2025-07-08,02:57:33.000,189,10987050,13085,0,1751943452,13021.651273670002,52.743634530001145,53407.38404664001 2025-07-08,02:57:34.000,189,10987047,13005,0,1751943453,13021.624328429993,52.701339749997715,53407.3700724 2025-07-08,02:57:35.000,189,10987061,12885,0,1751943454,13021.509811160002,52.72953627000243,53407.32814968 2025-07-08,02:57:36.000,189,10987050,12925,0,1751943455,13021.476129609997,52.701339749997715,53407.244304240005 2025-07-08,02:57:37.000,189,10987036,13045,0,1751943456,13021.415502819997,52.687241489998996,53407.20238152 2025-07-08,02:57:38.000,189,10987043,13085,0,1751943457,13021.381821269992,52.63789758000348,53407.11853608001 2025-07-08,02:57:39.000,189,10987010,13005,0,1751943458,13021.314458169996,52.63084845000412,53407.03469064 2025-07-08,02:57:40.000,189,10987039,13285,0,1751943459,13021.287512930001,52.60970105999877,53406.97180656001 2025-07-08,02:57:41.000,189,10987021,13125,0,1751943460,13021.233622449996,52.63084845000412,53406.95084520001 2025-07-08,02:57:42.000,189,10987100,13005,0,1751943461,13021.152786729996,52.60970105999877,53406.83206416001 2025-07-08,02:57:43.000,189,10987013,13165,0,1751943462,13021.15952303999,52.61675018999813,53406.7761672 2025-07-08,02:57:44.000,189,10987050,12965,0,1751943463,13021.12584149,52.574455410001974,53406.762192960006 2025-07-08,02:57:45.000,189,10987071,12725,0,1751943464,13021.07868731999,52.5533080200039,53406.72027024 2025-07-08,02:57:46.000,189,10987056,12965,0,1751943465,13021.011324219995,52.48986585000239,53406.67834752 2025-07-08,02:57:47.000,189,10987037,13005,0,1751943466,13020.97764266999,52.511013240000466,53406.60847632 2025-07-08,02:57:48.000,189,10987030,13205,0,1751943467,13020.88333433,52.45462019999832,53406.56655360001 2025-07-08,02:57:49.000,189,10987073,12885,0,1751943468,13020.83618015999,52.41937455000152,53406.51065664 2025-07-08,02:57:50.000,189,10987018,13005,0,1751943469,13020.77555336999,52.37003063999873,53406.475721040006 2025-07-08,02:57:51.000,189,10987074,12925,0,1751943470,13020.721662889999,52.334784990001936,53406.41982408001 2025-07-08,02:57:52.000,189,10987034,13165,0,1751943471,13020.600409309998,52.27839194999979,53406.39886272001 2025-07-08,02:57:53.000,189,10987023,12605,0,1751943472,13020.512837279988,52.3065884700045,53406.356940000005 2025-07-08,02:57:54.000,189,10986985,13005,0,1751943473,13020.357902149997,52.25724456000171,53406.24514608 2025-07-08,02:57:55.000,189,10987041,13205,0,1751943474,13020.256857499997,52.24314630000299,53406.17527488 2025-07-08,02:57:56.000,189,10986993,12965,0,1751943475,13020.142340229992,52.20085151999956,53406.12636504 2025-07-08,02:57:57.000,189,10987059,12925,0,1751943476,13020.081713439991,52.18675326000084,53406.11239080001 2025-07-08,02:57:58.000,189,10987066,13365,0,1751943477,13019.94698724,52.151507610004046,53406.00059688 2025-07-08,02:57:59.000,189,10987011,13005,0,1751943478,13019.852678899995,52.0951145700019,53405.951687040004 2025-07-08,02:58:00.000,189,10987011,13005,0,1751943479,13019.7853158,52.07396718000382,53405.923738560006 2025-07-08,02:58:01.000,189,10987046,12965,0,1751943480,13019.68427115,52.052819789998466,53405.88181584 2025-07-08,02:58:02.000,189,10987072,13125,0,1751943481,13019.569753879994,52.01052501000231,53405.7630348 2025-07-08,02:58:03.000,189,10987076,13125,0,1751943482,13019.495654469989,52.02462327000103,53405.72809920001 2025-07-08,02:58:04.000,189,10987033,12725,0,1751943483,13019.421555059998,51.99642675000359,53405.70015072 2025-07-08,02:58:05.000,189,10987035,12765,0,1751943484,13019.313774099988,52.02462327000103,53405.65822800001 2025-07-08,02:58:06.000,189,10987019,13205,0,1751943485,13019.205993139993,51.99642675000359,53405.59534392 2025-07-08,02:58:07.000,189,10987057,12885,0,1751943486,13019.131893730002,52.03167240000039,53405.52547272 2025-07-08,02:58:08.000,189,10987090,13045,0,1751943487,13019.091475870002,52.059868919997825,53405.448614400004 2025-07-08,02:58:09.000,189,10987046,12925,0,1751943488,13018.956749669996,52.13740934999805,53405.40669168 2025-07-08,02:58:10.000,189,10987081,12845,0,1751943489,13018.889386570001,52.12331108999933,53405.308872 2025-07-08,02:58:11.000,189,10987034,12805,0,1751943490,13018.795078229996,52.151507610004046,53405.25996216 2025-07-08,02:58:12.000,189,10987054,13125,0,1751943491,13018.754660369996,52.17265500000212,53405.21105232 2025-07-08,02:58:13.000,189,10987067,12845,0,1751943492,13018.64687941,52.17970413000148,53405.20406520001 2025-07-08,02:58:14.000,189,10986999,13005,0,1751943493,13018.60646155,52.17265500000212,53405.07130992 2025-07-08,02:58:15.000,189,10987024,12965,0,1751943494,13018.53909844999,52.116261959999974,53405.05733568001 2025-07-08,02:58:16.000,189,10987009,13085,0,1751943495,13018.46499904,52.13740934999805,53405.07829704001 2025-07-08,02:58:17.000,189,10987017,13045,0,1751943496,13018.411108559994,52.109212830000615,53405.0293872 2025-07-08,02:58:18.000,189,10987070,12765,0,1751943497,13018.343745459999,52.08806544000254,53404.9245804 2025-07-08,02:58:19.000,189,10987090,13045,0,1751943498,13018.296591289989,52.04577065999911,53404.8547092 2025-07-08,02:58:20.000,189,10987099,13005,0,1751943499,13018.262909739999,51.982328490004875,53404.83374784 2025-07-08,02:58:21.000,189,10987039,12805,0,1751943500,13018.229228189994,51.932984580002085,53404.76387664 2025-07-08,02:58:22.000,189,10987014,13085,0,1751943501,13018.175337709989,51.86249328000122,53404.68701832 2025-07-08,02:58:23.000,189,10987084,12885,0,1751943502,13018.148392469993,51.86249328000122,53404.65906984 2025-07-08,02:58:24.000,189,10987042,12885,0,1751943503,13018.094501989988,51.82019849999779,53404.680031200005 2025-07-08,02:58:25.000,189,10987058,13045,0,1751943504,13018.087765679993,51.763805460002914,53404.58919864 2025-07-08,02:58:26.000,189,10987038,13125,0,1751943505,13018.094501989988,51.77085459000227,53404.57522440001 2025-07-08,02:58:27.000,189,10987014,12965,0,1751943506,13018.033875200003,51.749707200004195,53404.45644336001 2025-07-08,02:58:28.000,189,10987069,12805,0,1751943507,13018.027138889993,51.72855980999884,53404.442469120004 2025-07-08,02:58:29.000,189,10987067,12685,0,1751943508,13017.986721029993,51.714461550000124,53404.414520640006 2025-07-08,02:58:30.000,189,10987078,13005,0,1751943509,13017.953039480002,51.700363290001405,53404.35163656 2025-07-08,02:58:31.000,189,10986999,12845,0,1751943510,13017.905885309992,51.693314160002046,53404.26779112001 2025-07-08,02:58:32.000,189,10987008,13165,0,1751943511,13017.892412690002,51.707412420000765,53404.20490704 2025-07-08,02:58:33.000,189,10987071,13045,0,1751943512,13017.878940069997,51.658068509997975,53404.1909328 2025-07-08,02:58:34.000,189,10987054,13085,0,1751943513,13017.878940069997,51.6369211199999,53404.14901008001 2025-07-08,02:58:35.000,189,10987068,12845,0,1751943514,13017.851994830002,51.61577373000182,53404.128048720006 2025-07-08,02:58:36.000,189,10986996,12965,0,1751943515,13017.798104349997,51.643970249999256,53404.06516464 2025-07-08,02:58:37.000,189,10987021,13205,0,1751943516,13017.784631729992,51.58757721000438,53404.03022904001 2025-07-08,02:58:38.000,189,10987117,12845,0,1751943517,13017.724004939992,51.62987199000054,53403.98131920001 2025-07-08,02:58:39.000,189,10987097,12845,0,1751943518,13017.676850769996,51.57347894999839,53403.9463836 2025-07-08,02:58:40.000,189,10987127,13165,0,1751943519,13017.643169219991,51.57347894999839,53403.91843512 2025-07-08,02:58:41.000,189,10987028,12845,0,1751943520,13017.616223979996,51.531184170002234,53403.84856392 2025-07-08,02:58:42.000,189,10987037,12685,0,1751943521,13017.582542429991,51.524135040002875,53403.8765124 2025-07-08,02:58:43.000,189,10987085,13005,0,1751943522,13017.60948767,51.49593851999816,53403.82061544 2025-07-08,02:58:44.000,189,10987108,12925,0,1751943523,13017.582542429991,51.44659461000265,53403.81362832001 2025-07-08,02:58:45.000,189,10987100,12765,0,1751943524,13017.54886088,51.43249635000393,53403.75773136 2025-07-08,02:58:46.000,189,10987065,12765,0,1751943525,13017.52865195,51.347906790004345,53403.75074424 2025-07-08,02:58:47.000,189,10987012,13045,0,1751943526,13017.50844302,51.291513750002196,53403.70882152 2025-07-08,02:58:48.000,189,10987073,12845,0,1751943527,13017.582542429991,51.19987506000325,53403.65991168 2025-07-08,02:58:49.000,189,10987075,12885,0,1751943528,13017.515179329996,51.15758027999982,53403.63895032 2025-07-08,02:58:50.000,189,10987095,13005,0,1751943529,13017.58927874,51.03069594000408,53403.54113064 2025-07-08,02:58:51.000,189,10987001,12885,0,1751943530,13017.555597189996,51.009548549998726,53403.54113064 2025-07-08,02:58:52.000,189,10987030,12725,0,1751943531,13017.596015049996,50.95315551000385,53403.51318216 2025-07-08,02:58:53.000,189,10987055,12885,0,1751943532,13017.58927874,50.946106380004494,53403.48523368 2025-07-08,02:58:54.000,189,10987086,12925,0,1751943533,13017.670114460001,50.91790985999978,53403.45029808001 2025-07-08,02:58:55.000,189,10987069,12925,0,1751943534,13017.683587079991,50.9320081199985,53403.41536248 2025-07-08,02:58:56.000,189,10987032,13125,0,1751943535,13017.737477559996,50.86151682000491,53403.457285200006 2025-07-08,02:58:57.000,189,10987054,12845,0,1751943536,13017.791368040002,50.946106380004494,53403.408375360006 2025-07-08,02:58:58.000,189,10987065,13285,0,1751943537,13017.865467449992,50.95315551000385,53403.436323840004 2025-07-08,02:58:59.000,189,10987042,13205,0,1751943538,13017.899148999997,50.97430290000193,53403.289594320006 2025-07-08,02:59:00.000,189,10987058,13005,0,1751943539,13017.973248410002,51.00249941999937,53403.3175428 2025-07-08,02:59:01.000,189,10987034,13085,0,1751943540,13018.000193649998,50.99545029000001,53403.28260720001 2025-07-08,02:59:02.000,189,10987040,12805,0,1751943541,13018.101238299998,51.00249941999937,53403.31055568001 2025-07-08,02:59:03.000,189,10987028,13245,0,1751943542,13018.195546639989,50.99545029000001,53403.25465872 2025-07-08,02:59:04.000,189,10987066,13285,0,1751943543,13018.276382359989,50.98840116000065,53403.268632960004 2025-07-08,02:59:05.000,189,10987068,13125,0,1751943544,13018.35721807999,50.99545029000001,53403.2476716 2025-07-08,02:59:06.000,189,10987085,13045,0,1751943545,13018.451526419994,50.96725377000257,53403.22671024 2025-07-08,02:59:07.000,189,10987052,12885,0,1751943546,13018.52562583,51.016597679998085,53403.268632960004 2025-07-08,02:59:08.000,189,10987101,12685,0,1751943547,13018.633406789995,50.97430290000193,53403.268632960004 2025-07-08,02:59:09.000,189,10987082,12885,0,1751943548,13018.7075062,50.99545029000001,53403.23369736001 2025-07-08,02:59:10.000,189,10987087,13005,0,1751943549,13018.78834192,51.0447942000028,53403.25465872 2025-07-08,02:59:11.000,189,10987077,12805,0,1751943550,13018.842232399991,51.05184333000216,53403.32452992 2025-07-08,02:59:12.000,189,10987052,12925,0,1751943551,13018.902859189991,51.02364681000472,53403.28260720001 2025-07-08,02:59:13.000,189,10987089,13325,0,1751943552,13018.943277049992,50.98840116000065,53403.25465872 2025-07-08,02:59:14.000,189,10987085,12885,0,1751943553,13018.997167529997,50.99545029000001,53403.28260720001 2025-07-08,02:59:15.000,189,10987063,13045,0,1751943554,13018.990431220001,50.98135203000129,53403.35946552001 2025-07-08,02:59:16.000,189,10987057,13045,0,1751943555,13018.970222290001,50.98135203000129,53403.37343976 2025-07-08,02:59:17.000,189,10987065,13085,0,1751943556,13018.970222290001,50.91790985999978,53403.36645264 2025-07-08,02:59:18.000,189,10987068,12925,0,1751943557,13018.929804430001,50.889713340002345,53403.3175428 2025-07-08,02:59:19.000,189,10987053,13085,0,1751943558,13018.862441329991,50.85446768999827,53403.3524784 2025-07-08,02:59:20.000,189,10987044,12805,0,1751943559,13018.835496089996,50.7980746500034,53403.37343976 2025-07-08,02:59:21.000,189,10987026,12965,0,1751943560,13018.78834192,50.78397639000468,53403.38042688001 2025-07-08,02:59:22.000,189,10987030,13005,0,1751943561,13018.694033579995,50.72758335000253,53403.35946552001 2025-07-08,02:59:23.000,189,10987079,13085,0,1751943562,13018.653615719995,50.69938682999782,53403.39440112 2025-07-08,02:59:24.000,189,10987115,12885,0,1751943563,13018.62667048,50.657092050001665,53403.33151704001 2025-07-08,02:59:25.000,189,10987071,13205,0,1751943564,13018.48520797,50.650042920002306,53403.36645264 2025-07-08,02:59:26.000,189,10987085,13045,0,1751943565,13018.46499904,50.671190310000384,53403.29658144 2025-07-08,02:59:27.000,189,10987052,12925,0,1751943566,13018.370690699994,50.650042920002306,53403.27562008 2025-07-08,02:59:28.000,189,10987091,12605,0,1751943567,13018.256173429989,50.664141180001025,53403.219723120004 2025-07-08,02:59:29.000,189,10987093,13045,0,1751943568,13018.182074019998,50.671190310000384,53403.18478752 2025-07-08,02:59:30.000,189,10987053,12845,0,1751943569,13018.101238299998,50.6852885699991,53403.18478752 2025-07-08,02:59:31.000,189,10987061,13045,0,1751943570,13018.000193649998,50.69938682999782,53403.14985192 2025-07-08,02:59:32.000,189,10987033,13165,0,1751943571,13017.892412690002,50.74873074000061,53403.11491632001 2025-07-08,02:59:33.000,189,10987083,13165,0,1751943572,13017.818313279997,50.76987812999869,53403.072993600006 2025-07-08,02:59:34.000,189,10987036,13125,0,1751943573,13017.724004939992,50.74168161000125,53402.98216104 2025-07-08,02:59:35.000,189,10987102,13005,0,1751943574,13017.676850769996,50.74873074000061,53402.94023832 2025-07-08,02:59:36.000,189,10987050,12965,0,1751943575,13017.60948767,50.706435960004455,53402.884341360004 2025-07-08,02:59:37.000,189,10987102,13005,0,1751943576,13017.58927874,50.720534220003174,53402.89831560001 2025-07-08,02:59:38.000,189,10987054,12965,0,1751943577,13017.535388259996,50.671190310000384,53402.84241864 2025-07-08,02:59:39.000,189,10987099,13045,0,1751943578,13017.52191563999,50.64299379000295,53402.786521680006 2025-07-08,02:59:40.000,189,10987094,12925,0,1751943579,13017.474761469995,50.607748139998876,53402.77953456001 2025-07-08,02:59:41.000,189,10987035,13005,0,1751943580,13017.48823409,50.600699009999516,53402.737611840006 2025-07-08,02:59:42.000,189,10987052,13045,0,1751943581,13017.42087098999,50.57955162000144,53402.69568912 2025-07-08,02:59:43.000,189,10987085,12885,0,1751943582,13017.414134679995,50.57955162000144,53402.63280504 2025-07-08,02:59:44.000,189,10987068,12965,0,1751943583,13017.36698051,50.551355100004,53402.597869440004 2025-07-08,02:59:45.000,189,10987109,12725,0,1751943584,13017.313090029995,50.51610944999993,53402.50703688 2025-07-08,02:59:46.000,189,10987044,13085,0,1751943585,13017.272672169995,50.50201119000121,53402.52101112001 2025-07-08,02:59:47.000,189,10987021,12965,0,1751943586,13017.21878168999,50.54430597000464,53402.52101112001 2025-07-08,02:59:48.000,189,10987067,12925,0,1751943587,13017.19857275999,50.487912930002494,53402.451139920006 2025-07-08,02:59:49.000,189,10987090,12965,0,1751943588,13017.104264419999,50.51610944999993,53402.42319144001 2025-07-08,02:59:50.000,189,10987075,12765,0,1751943589,13017.063846559999,50.438569019999704,53402.36030736 2025-07-08,02:59:51.000,189,10987065,13125,0,1751943590,13017.030165009994,50.44561814999906,53402.35332024001 2025-07-08,02:59:52.000,189,10987066,12965,0,1751943591,13017.003219769998,50.424470760000986,53402.339346 2025-07-08,02:59:53.000,189,10987078,13125,0,1751943592,13016.949329289993,50.45266727999842,53402.234539200006 2025-07-08,02:59:54.000,189,10987080,12805,0,1751943593,13016.908911429993,50.41742163000163,53402.27646192001 2025-07-08,02:59:55.000,189,10987076,13125,0,1751943594,13016.915647739988,50.41037250000227,53402.213577840004 2025-07-08,02:59:56.000,189,10987092,12805,0,1751943595,13016.868493569993,50.40332337000291,53402.17165512 2025-07-08,02:59:57.000,189,10987029,12965,0,1751943596,13016.821339399998,50.375126849998196,53402.13671952001 2025-07-08,02:59:58.000,189,10987098,12925,0,1751943597,13016.794394160002,50.32578294000268,53402.094796800004 2025-07-08,02:59:59.000,189,10987087,12845,0,1751943598,13016.753976300002,50.28348815999925,53402.094796800004 2025-07-08,03:00:00.000,189,10987083,13325,0,1751943599,13016.666404269992,50.212996859998384,53402.05986120001 2025-07-08,03:00:01.000,189,10987046,13005,0,1751943600,13016.686613199992,50.16365295000287,53401.97601576 2025-07-08,03:00:02.000,189,10987048,12885,0,1751943601,13016.605777479992,50.16365295000287,53401.97601576 2025-07-08,03:00:03.000,189,10987024,13165,0,1751943602,13016.558623309997,50.12135816999944,53401.93409304 2025-07-08,03:00:04.000,189,10987054,12925,0,1751943603,13016.518205449996,50.1284072999988,53401.8851832 2025-07-08,03:00:05.000,189,10987094,12845,0,1751943604,13016.511469140001,50.10725991000072,53401.90614456 2025-07-08,03:00:06.000,189,10987103,13165,0,1751943605,13016.444106039991,50.14955469000415,53401.82229912001 2025-07-08,03:00:07.000,189,10987043,12725,0,1751943606,13016.376742939996,50.17070208000223,53401.78736352 2025-07-08,03:00:08.000,189,10987116,13285,0,1751943607,13016.376742939996,50.212996859998384,53401.72447944001 2025-07-08,03:00:09.000,189,10987084,13005,0,1751943608,13016.30264352999,50.22709512000438,53401.7454408 2025-07-08,03:00:10.000,189,10987038,13005,0,1751943609,13016.28917091,50.28348815999925,53401.71749232 2025-07-08,03:00:11.000,189,10987044,12965,0,1751943610,13016.275698289995,50.29053728999861,53401.66858248 2025-07-08,03:00:12.000,189,10987070,13005,0,1751943611,13016.235280429995,50.29053728999861,53401.68954384 2025-07-08,03:00:13.000,189,10987110,13125,0,1751943612,13016.20159887999,50.27643902999989,53401.640634 2025-07-08,03:00:14.000,189,10987058,12965,0,1751943613,13016.18138994999,50.26938990000053,53401.62665976 2025-07-08,03:00:15.000,189,10987010,12845,0,1751943614,13016.18138994999,50.27643902999989,53401.5707628 2025-07-08,03:00:16.000,189,10987073,13165,0,1751943615,13016.24201673999,50.2411933800031,53401.51486584001 2025-07-08,03:00:17.000,189,10987056,12925,0,1751943616,13016.20833519,50.22709512000438,53401.5008916 2025-07-08,03:00:18.000,189,10987085,12885,0,1751943617,13016.20159887999,50.22004598999774,53401.424033280004 2025-07-08,03:00:19.000,189,10987025,13125,0,1751943618,13016.20159887999,50.23414425000374,53401.41704616001 2025-07-08,03:00:20.000,189,10987075,12885,0,1751943619,13016.22180780999,50.2411933800031,53401.40307192 2025-07-08,03:00:21.000,189,10987052,13005,0,1751943620,13016.255489359995,50.262340770001174,53401.33320072 2025-07-08,03:00:22.000,189,10987025,13125,0,1751943621,13016.26896198,50.29758641999797,53401.326213600005 2025-07-08,03:00:23.000,189,10987046,12845,0,1751943622,13016.275698289995,50.38217598000483,53401.27031664001 2025-07-08,03:00:24.000,189,10987070,12965,0,1751943623,13016.34306138999,50.38922511000419,53401.277303760005 2025-07-08,03:00:25.000,189,10987107,12925,0,1751943624,13016.396951869996,50.41742163000163,53401.28429088 2025-07-08,03:00:26.000,189,10987056,12765,0,1751943625,13016.417160799996,50.35397946000012,53401.24236816 2025-07-08,03:00:27.000,189,10987104,13445,0,1751943626,13016.437369729996,50.32578294000268,53401.207432560004 2025-07-08,03:00:28.000,189,10987071,13125,0,1751943627,13016.518205449996,50.23414425000374,53401.23538104 2025-07-08,03:00:29.000,189,10987115,12925,0,1751943628,13016.524941759992,50.255291640001815,53401.158522720005 2025-07-08,03:00:30.000,189,10987086,13125,0,1751943629,13016.538414379997,50.17775121000159,53401.12358712 2025-07-08,03:00:31.000,189,10987037,12965,0,1751943630,13016.551887000001,50.17070208000223,53401.10262576001 2025-07-08,03:00:32.000,189,10987068,13005,0,1751943631,13016.518205449996,50.072014260003925,53401.10262576001 2025-07-08,03:00:33.000,189,10987078,13245,0,1751943632,13016.545150689992,50.05791599999793,53401.08166440001 2025-07-08,03:00:34.000,189,10987030,13085,0,1751943633,13016.511469140001,50.00152296000306,53401.02576744 2025-07-08,03:00:35.000,189,10987035,13205,0,1751943634,13016.531678070001,50.079063390003284,53401.03275456001 2025-07-08,03:00:36.000,189,10987045,13165,0,1751943635,13016.477787589996,50.05791599999793,53401.01179320001 2025-07-08,03:00:37.000,189,10987101,12925,0,1751943636,13016.464314969991,50.05086686999857,53401.0467288 2025-07-08,03:00:38.000,189,10987087,12965,0,1751943637,13016.403688179991,50.086112520002644,53401.004806079996 2025-07-08,03:00:39.000,189,10987060,13085,0,1751943638,13016.403688179991,50.086112520002644,53401.01179320001 2025-07-08,03:00:40.000,189,10986999,12885,0,1751943639,13016.376742939996,50.05086686999857,53400.92096064 2025-07-08,03:00:41.000,189,10987108,13125,0,1751943640,13016.39021556,50.036768609999854,53400.94890912 2025-07-08,03:00:42.000,189,10987089,12925,0,1751943641,13016.376742939996,49.980375569997705,53400.92794776 2025-07-08,03:00:43.000,189,10987070,13045,0,1751943642,13016.417160799996,49.95217905000027,53400.87903792 2025-07-08,03:00:44.000,189,10987004,13045,0,1751943643,13016.376742939996,49.853491230001964,53400.872050800004 2025-07-08,03:00:45.000,189,10987086,12885,0,1751943644,13016.417160799996,49.88873687999876,53400.78820536 2025-07-08,03:00:46.000,189,10987056,13005,0,1751943645,13016.450842350001,49.804147319999174,53400.837115199996 2025-07-08,03:00:47.000,189,10987066,12925,0,1751943646,13016.471051280001,49.81119644999853,53400.774231120005 2025-07-08,03:00:48.000,189,10987014,13045,0,1751943647,13016.511469140001,49.83234384000389,53400.75326976 2025-07-08,03:00:49.000,189,10987062,13045,0,1751943648,13016.565359619992,49.853491230001964,53400.71833416001 2025-07-08,03:00:50.000,189,10987079,13125,0,1751943649,13016.639459029997,49.83234384000389,53400.704359920004 2025-07-08,03:00:51.000,189,10987066,13125,0,1751943650,13016.652931650002,49.853491230001964,53400.68339856 2025-07-08,03:00:52.000,189,10987059,13005,0,1751943651,13016.700085819997,49.86054036000132,53400.655450080005 2025-07-08,03:00:53.000,189,10987112,12805,0,1751943652,13016.787657849993,49.804147319999174,53400.669424319996 2025-07-08,03:00:54.000,189,10987100,12845,0,1751943653,13016.814603090002,49.77595080000174,53400.669424319996 2025-07-08,03:00:55.000,189,10987089,13005,0,1751943654,13016.828075709993,49.71955775999959,53400.655450080005 2025-07-08,03:00:56.000,189,10987095,13005,0,1751943655,13016.915647739988,49.71250863000023,53400.669424319996 2025-07-08,03:00:57.000,189,10987040,12845,0,1751943656,13016.969538219993,49.68431211000279,53400.64846296001 2025-07-08,03:00:58.000,189,10987055,12845,0,1751943657,13016.989747149993,49.65611558999808,53400.62750160001 2025-07-08,03:00:59.000,189,10987078,12885,0,1751943658,13017.036901319989,49.64906645999872,53400.655450080005 2025-07-08,03:01:00.000,189,10987120,12765,0,1751943659,13017.084055489999,49.59267342000385,53400.592566 2025-07-08,03:01:01.000,189,10987103,12805,0,1751943660,13017.151418589994,49.64906645999872,53400.64147584 2025-07-08,03:01:02.000,189,10987052,12925,0,1751943661,13017.171627519994,49.606771680002566,53400.59955312001 2025-07-08,03:01:03.000,189,10987079,13125,0,1751943662,13017.232254309994,49.64201732999936,53400.55064328001 2025-07-08,03:01:04.000,189,10987104,13085,0,1751943663,13017.292881099995,49.59972255000321,53400.62750160001 2025-07-08,03:01:05.000,189,10987092,13125,0,1751943664,13017.353507889995,49.620869940001285,53400.59955312001 2025-07-08,03:01:06.000,189,10987091,12805,0,1751943665,13017.40066205999,49.58562429000449,53400.57859176001 2025-07-08,03:01:07.000,189,10987081,12885,0,1751943666,13017.414134679995,49.5010347300049,53400.57859176001 2025-07-08,03:01:08.000,189,10987121,12845,0,1751943667,13017.44781623,49.47988733999955,53400.606540240005 2025-07-08,03:01:09.000,189,10987084,12605,0,1751943668,13017.434343609995,49.41644516999804,53400.56461752 2025-07-08,03:01:10.000,189,10987121,13085,0,1751943669,13017.44107991999,49.34595387000445,53400.55064328001 2025-07-08,03:01:11.000,189,10987056,13165,0,1751943670,13017.44781623,49.2895608300023,53400.54365616 2025-07-08,03:01:12.000,189,10987084,12965,0,1751943671,13017.474761469995,49.29660996000166,53400.5226948 2025-07-08,03:01:13.000,189,10987056,13045,0,1751943672,13017.48149777999,49.24726604999887,53400.51570768 2025-07-08,03:01:14.000,189,10987079,12885,0,1751943673,13017.515179329996,49.261364310004865,53400.51570768 2025-07-08,03:01:15.000,189,10987081,12925,0,1751943674,13017.52865195,49.29660996000166,53400.54365616 2025-07-08,03:01:16.000,189,10987091,13045,0,1751943675,13017.494970399996,49.2895608300023,53400.55064328001 2025-07-08,03:01:17.000,189,10987052,12805,0,1751943676,13017.494970399996,49.31070822000038,53400.557630400006 2025-07-08,03:01:18.000,189,10987049,13005,0,1751943677,13017.48149777999,49.3248064799991,53400.536669040004 2025-07-08,03:01:19.000,189,10987066,13005,0,1751943678,13017.44107991999,49.34595387000445,53400.501733439996 2025-07-08,03:01:20.000,189,10987000,12925,0,1751943679,13017.44107991999,49.31070822000038,53400.51570768 2025-07-08,03:01:21.000,189,10987106,12885,0,1751943680,13017.434343609995,49.2895608300023,53400.487759200005 2025-07-08,03:01:22.000,189,10987015,13125,0,1751943681,13017.38718944,49.25431517999823,53400.51570768 2025-07-08,03:01:23.000,189,10987055,13045,0,1751943682,13017.38045312999,49.219069530001434,53400.487759200005 2025-07-08,03:01:24.000,189,10987097,12805,0,1751943683,13017.313090029995,49.212020400002075,53400.45981072001 2025-07-08,03:01:25.000,189,10987089,12965,0,1751943684,13017.333298959995,49.169725619998644,53400.46679784 2025-07-08,03:01:26.000,189,10987056,12965,0,1751943685,13017.29961740999,49.18382388000464,53400.45981072001 2025-07-08,03:01:27.000,189,10987097,12885,0,1751943686,13017.31982633999,49.190873010004,53400.4528236 2025-07-08,03:01:28.000,189,10987074,13125,0,1751943687,13017.313090029995,49.176774749998,53400.49474632 2025-07-08,03:01:29.000,189,10987102,12925,0,1751943688,13017.27940847999,49.219069530001434,53400.50872056001 2025-07-08,03:01:30.000,189,10987084,12965,0,1751943689,13017.272672169995,49.18382388000464,53400.45981072001 2025-07-08,03:01:31.000,189,10987106,13125,0,1751943690,13017.27940847999,49.268413440004224,53400.46679784 2025-07-08,03:01:32.000,189,10987087,13285,0,1751943691,13017.27940847999,49.24021691999951,53400.46679784 2025-07-08,03:01:33.000,189,10987085,12965,0,1751943692,13017.333298959995,49.2895608300023,53400.46679784 2025-07-08,03:01:34.000,189,10987091,12965,0,1751943693,13017.333298959995,49.261364310004865,53400.487759200005 2025-07-08,03:01:35.000,189,10987095,13045,0,1751943694,13017.30635372,49.27546257000358,53400.49474632 2025-07-08,03:01:36.000,189,10987041,12965,0,1751943695,13017.30635372,49.219069530001434,53400.536669040004 2025-07-08,03:01:37.000,189,10987074,13005,0,1751943696,13017.34003526999,49.19792214000336,53400.501733439996 2025-07-08,03:01:38.000,189,10987077,12885,0,1751943697,13017.313090029995,49.176774749998,53400.55064328001 2025-07-08,03:01:39.000,189,10987067,12525,0,1751943698,13017.32656265,49.18382388000464,53400.536669040004 2025-07-08,03:01:40.000,189,10987071,12445,0,1751943699,13017.36698051,49.155627359999926,53400.501733439996 2025-07-08,03:01:41.000,189,10987129,12725,0,1751943700,13017.29961740999,49.12743084000249,53400.55064328001 2025-07-08,03:01:42.000,189,10987083,13005,0,1751943701,13017.272672169995,49.12743084000249,53400.55064328001 2025-07-08,03:01:43.000,189,10987090,12765,0,1751943702,13017.292881099995,49.14152910000121,53400.5226948 2025-07-08,03:01:44.000,189,10987097,13005,0,1751943703,13017.28614479,49.14857823000057,53400.536669040004 2025-07-08,03:01:45.000,189,10987083,12885,0,1751943704,13017.29961740999,49.11333258000377,53400.57160464 2025-07-08,03:01:46.000,189,10987101,12965,0,1751943705,13017.27940847999,49.09923431999778,53400.557630400006 2025-07-08,03:01:47.000,189,10987097,12805,0,1751943706,13017.27940847999,49.08513605999906,53400.56461752 2025-07-08,03:01:48.000,189,10987103,13085,0,1751943707,13017.292881099995,49.11333258000377,53400.59955312001 2025-07-08,03:01:49.000,189,10987076,13085,0,1751943708,13017.313090029995,49.07103780000034,53400.592566 2025-07-08,03:01:50.000,189,10987092,12965,0,1751943709,13017.36024419999,49.07103780000034,53400.592566 2025-07-08,03:01:51.000,189,10987060,12925,0,1751943710,13017.32656265,49.021693890004826,53400.61352736 2025-07-08,03:01:52.000,189,10987113,12885,0,1751943711,13017.32656265,48.979399110001395,53400.62051448 2025-07-08,03:01:53.000,189,10987071,12965,0,1751943712,13017.31982633999,48.986448240000755,53400.61352736 2025-07-08,03:01:54.000,189,10987071,12845,0,1751943713,13017.30635372,48.923006069999246,53400.592566 2025-07-08,03:01:55.000,189,10987095,13285,0,1751943714,13017.30635372,48.88776042000245,53400.59955312001 2025-07-08,03:01:56.000,189,10987072,12805,0,1751943715,13017.225518,48.88776042000245,53400.62051448 2025-07-08,03:01:57.000,189,10987067,13045,0,1751943716,13017.24572693,48.83841650999966,53400.62051448 2025-07-08,03:01:58.000,189,10987023,12885,0,1751943717,13017.19857275999,48.86661303000437,53400.669424319996 2025-07-08,03:01:59.000,189,10987103,12925,0,1751943718,13017.131209659994,48.810219990002224,53400.59955312001 2025-07-08,03:02:00.000,189,10987064,12885,0,1751943719,13017.104264419999,48.86661303000437,53400.62051448 2025-07-08,03:02:01.000,189,10987060,12725,0,1751943720,13017.057110249989,48.78907260000415,53400.6624372 2025-07-08,03:02:02.000,189,10987029,12845,0,1751943721,13017.036901319989,48.87366216000373,53400.67641144001 2025-07-08,03:02:03.000,189,10987088,13285,0,1751943722,13016.976274529989,48.85251476999838,53400.64846296001 2025-07-08,03:02:04.000,189,10987090,12765,0,1751943723,13016.969538219993,48.85251476999838,53400.6624372 2025-07-08,03:02:05.000,189,10987081,12885,0,1751943724,13016.949329289993,48.88071129000309,53400.62750160001 2025-07-08,03:02:06.000,189,10987107,13045,0,1751943725,13016.915647739988,48.83841650999966,53400.64147584 2025-07-08,03:02:07.000,189,10987098,13125,0,1751943726,13016.848284639993,48.83841650999966,53400.61352736 2025-07-08,03:02:08.000,189,10987051,13205,0,1751943727,13016.841548329998,48.82431825000094,53400.606540240005 2025-07-08,03:02:09.000,189,10987069,12885,0,1751943728,13016.821339399998,48.803170860002865,53400.592566 2025-07-08,03:02:10.000,189,10987036,12885,0,1751943729,13016.821339399998,48.78202347000479,53400.61352736 2025-07-08,03:02:11.000,189,10987094,13045,0,1751943730,13016.801130469998,48.803170860002865,53400.64147584 2025-07-08,03:02:12.000,189,10987104,13005,0,1751943731,13016.801130469998,48.760876079999434,53400.655450080005 2025-07-08,03:02:13.000,189,10987100,13125,0,1751943732,13016.780921539998,48.77497433999815,53400.592566 2025-07-08,03:02:14.000,189,10987106,13125,0,1751943733,13016.733767370002,48.77497433999815,53400.606540240005 2025-07-08,03:02:15.000,189,10987099,12765,0,1751943734,13016.700085819997,48.796121730003506,53400.606540240005 2025-07-08,03:02:16.000,189,10987066,13085,0,1751943735,13016.686613199992,48.810219990002224,53400.59955312001 2025-07-08,03:02:17.000,189,10987045,13365,0,1751943736,13016.652931650002,48.8313673800003,53400.57160464 2025-07-08,03:02:18.000,189,10987061,13045,0,1751943737,13016.666404269992,48.89480955000181,53400.54365616 2025-07-08,03:02:19.000,189,10987031,13085,0,1751943738,13016.592304860002,48.88071129000309,53400.57160464 2025-07-08,03:02:20.000,189,10987048,12965,0,1751943739,13016.625986409992,48.930055199998606,53400.55064328001 2025-07-08,03:02:21.000,189,10987064,12765,0,1751943740,13016.605777479992,48.95825172000332,53400.557630400006 2025-07-08,03:02:22.000,189,10987061,12765,0,1751943741,13016.632722720002,48.95825172000332,53400.55064328001 2025-07-08,03:02:23.000,189,10987057,13005,0,1751943742,13016.612513790002,48.88071129000309,53400.606540240005 2025-07-08,03:02:24.000,189,10987062,12885,0,1751943743,13016.673140580002,48.923006069999246,53400.51570768 2025-07-08,03:02:25.000,189,10987066,12765,0,1751943744,13016.693349510002,48.930055199998606,53400.536669040004 2025-07-08,03:02:26.000,189,10987045,12965,0,1751943745,13016.753976300002,48.95120259000396,53400.58557888 2025-07-08,03:02:27.000,189,10987046,12965,0,1751943746,13016.780921539998,48.90185868000117,53400.57160464 2025-07-08,03:02:28.000,189,10987013,13045,0,1751943747,13016.841548329998,48.9441534600046,53400.557630400006 2025-07-08,03:02:29.000,189,10987034,12845,0,1751943748,13016.929120359993,48.90185868000117,53400.62750160001 2025-07-08,03:02:30.000,189,10987057,13205,0,1751943749,13016.935856669988,48.91595693999989,53400.58557888 2025-07-08,03:02:31.000,189,10987077,13045,0,1751943750,13016.983010839998,48.88776042000245,53400.59955312001 2025-07-08,03:02:32.000,189,10987047,13165,0,1751943751,13017.030165009994,48.88776042000245,53400.64147584 2025-07-08,03:02:33.000,189,10987060,12885,0,1751943752,13017.070582869994,48.88776042000245,53400.63448872 2025-07-08,03:02:34.000,189,10987093,13045,0,1751943753,13017.090791799994,48.88071129000309,53400.64846296001 2025-07-08,03:02:35.000,189,10987067,13005,0,1751943754,13017.11773703999,48.88776042000245,53400.61352736 2025-07-08,03:02:36.000,189,10987058,12925,0,1751943755,13017.131209659994,48.90185868000117,53400.64846296001 2025-07-08,03:02:37.000,189,10987034,12965,0,1751943756,13017.164891209999,48.937104329997965,53400.63448872 2025-07-08,03:02:38.000,189,10987032,12885,0,1751943757,13017.19857275999,48.9441534600046,53400.669424319996 2025-07-08,03:02:39.000,189,10987057,13125,0,1751943758,13017.23899061999,48.972349980002036,53400.6624372 2025-07-08,03:02:40.000,189,10987019,12925,0,1751943759,13017.28614479,48.972349980002036,53400.655450080005 2025-07-08,03:02:41.000,189,10987089,12965,0,1751943760,13017.373716819995,49.00759562999883,53400.69737280001 2025-07-08,03:02:42.000,189,10987079,12805,0,1751943761,13017.42087098999,49.01464475999819,53400.75326976 2025-07-08,03:02:43.000,189,10987076,12965,0,1751943762,13017.50170670999,49.00054649999947,53400.69038568 2025-07-08,03:02:44.000,189,10987062,13005,0,1751943763,13017.54886088,49.01464475999819,53400.78820536 2025-07-08,03:02:45.000,189,10987045,12765,0,1751943764,13017.6296966,49.028743020004185,53400.79519248001 2025-07-08,03:02:46.000,189,10987017,12765,0,1751943765,13017.724004939992,49.028743020004185,53400.78820536 2025-07-08,03:02:47.000,189,10987068,13045,0,1751943766,13017.818313279997,49.00054649999947,53400.78121824 2025-07-08,03:02:48.000,189,10987080,12885,0,1751943767,13017.912621620002,49.028743020004185,53400.837115199996 2025-07-08,03:02:49.000,189,10987066,13005,0,1751943768,13018.047347819993,49.04989041000226,53400.86506368001 2025-07-08,03:02:50.000,189,10987081,13005,0,1751943769,13018.128183539993,49.042841280002904,53400.9069864 2025-07-08,03:02:51.000,189,10987074,13245,0,1751943770,13018.229228189994,49.035792150003545,53400.96987048 2025-07-08,03:02:52.000,189,10987065,12925,0,1751943771,13018.276382359989,49.028743020004185,53400.98384472001 2025-07-08,03:02:53.000,189,10987082,13005,0,1751943772,13018.390899629994,49.042841280002904,53401.01878032 2025-07-08,03:02:54.000,189,10987059,12925,0,1751943773,13018.45826272999,49.07103780000034,53401.01878032 2025-07-08,03:02:55.000,189,10987035,12845,0,1751943774,13018.58625262,49.04989041000226,53401.004806079996 2025-07-08,03:02:56.000,189,10987061,12765,0,1751943775,13018.673824649995,49.09218518999842,53401.109612880005 2025-07-08,03:02:57.000,189,10987054,13045,0,1751943776,13018.822023469991,49.155627359999926,53401.13057424001 2025-07-08,03:02:58.000,189,10987079,13125,0,1751943777,13018.943277049992,49.176774749998,53401.12358712 2025-07-08,03:02:59.000,189,10987075,12725,0,1751943778,13019.071266940002,49.212020400002075,53401.17948408001 2025-07-08,03:03:00.000,189,10987067,12965,0,1751943779,13019.239674689998,49.24021691999951,53401.17948408001 2025-07-08,03:03:01.000,189,10987055,12925,0,1751943780,13019.394609819989,49.30365909000102,53401.207432560004 2025-07-08,03:03:02.000,189,10987061,12845,0,1751943781,13019.475445539989,49.29660996000166,53401.27031664001 2025-07-08,03:03:03.000,189,10987085,12845,0,1751943782,13019.59669911999,49.31775734999974,53401.33320072 2025-07-08,03:03:04.000,189,10987057,12885,0,1751943783,13019.711216389995,49.28251170000294,53401.375123440004 2025-07-08,03:03:05.000,189,10987101,12845,0,1751943784,13019.832469969995,49.31070822000038,53401.45198176 2025-07-08,03:03:06.000,189,10987043,13205,0,1751943785,13019.953723549996,49.27546257000358,53401.46595600001 2025-07-08,03:03:07.000,189,10987064,12925,0,1751943786,13020.00761403,49.3248064799991,53401.52185296 2025-07-08,03:03:08.000,189,10987018,12845,0,1751943787,13020.108658680001,49.31775734999974,53401.58473704001 2025-07-08,03:03:09.000,189,10987039,12965,0,1751943788,13020.209703330002,49.31070822000038,53401.63364688001 2025-07-08,03:03:10.000,189,10987036,12925,0,1751943789,13020.270330120002,49.338904739997815,53401.65460824001 2025-07-08,03:03:11.000,189,10987043,13005,0,1751943790,13020.364638459992,49.395297779999964,53401.59871128 2025-07-08,03:03:12.000,189,10987086,13005,0,1751943791,13020.465683109993,49.395297779999964,53401.661595360005 2025-07-08,03:03:13.000,189,10987021,12965,0,1751943792,13020.533046209988,49.430543430004036,53401.75242792001 2025-07-08,03:03:14.000,189,10987051,12965,0,1751943793,13020.620618239998,49.47283821000019,53401.78736352 2025-07-08,03:03:15.000,189,10987069,13085,0,1751943794,13020.748608129994,49.47988733999955,53401.84326048 2025-07-08,03:03:16.000,189,10987043,12925,0,1751943795,13020.79576229999,49.50808386000426,53401.85024760001 2025-07-08,03:03:17.000,189,10987068,13165,0,1751943796,13020.90354326,49.50808386000426,53401.899157440006 2025-07-08,03:03:18.000,189,10987067,12965,0,1751943797,13020.98437898,49.571526029998495,53401.948067280005 2025-07-08,03:03:19.000,189,10987049,12805,0,1751943798,13021.092159939995,49.59267342000385,53401.98300288 2025-07-08,03:03:20.000,189,10987062,12885,0,1751943799,13021.17973196999,49.606771680002566,53401.96204152 2025-07-08,03:03:21.000,189,10987083,12965,0,1751943800,13021.240358759991,49.606771680002566,53402.0249256 2025-07-08,03:03:22.000,189,10987088,13285,0,1751943801,13021.327930790001,49.606771680002566,53402.045886960004 2025-07-08,03:03:23.000,189,10987042,13165,0,1751943802,13021.442448059992,49.55742776999978,53402.08780968001 2025-07-08,03:03:24.000,189,10987025,12965,0,1751943803,13021.543492709992,49.564476899999136,53402.07383544 2025-07-08,03:03:25.000,189,10987076,12845,0,1751943804,13021.658009979998,49.48693646999891,53402.14370664 2025-07-08,03:03:26.000,189,10987094,13085,0,1751943805,13021.759054629998,49.48693646999891,53402.17864224 2025-07-08,03:03:27.000,189,10987081,12965,0,1751943806,13021.819681419998,49.40939603999868,53402.22755208001 2025-07-08,03:03:28.000,189,10987062,13125,0,1751943807,13021.913989759989,49.41644516999804,53402.1996036 2025-07-08,03:03:29.000,189,10987016,13165,0,1751943808,13022.05545226999,49.34595387000445,53402.1996036 2025-07-08,03:03:30.000,189,10987056,12925,0,1751943809,13022.12281537,49.41644516999804,53402.262487680004 2025-07-08,03:03:31.000,189,10987061,13125,0,1751943810,13022.24406895,49.36710126000253,53402.30441040001 2025-07-08,03:03:32.000,189,10987048,12965,0,1751943811,13022.32490467,49.40939603999868,53402.31838464 2025-07-08,03:03:33.000,189,10987046,12765,0,1751943812,13022.520257659991,49.41644516999804,53402.29043616 2025-07-08,03:03:34.000,189,10987073,12765,0,1751943813,13022.675192789997,49.47988733999955,53402.402230080006 2025-07-08,03:03:35.000,189,10987086,12925,0,1751943814,13022.809918990002,49.47988733999955,53402.44415280001 2025-07-08,03:03:36.000,189,10987054,13125,0,1751943815,13022.958117809998,49.55742776999978,53402.4790884 2025-07-08,03:03:37.000,189,10987084,12925,0,1751943816,13023.072635079989,49.52923125000234,53402.4790884 2025-07-08,03:03:38.000,189,10987034,13005,0,1751943817,13023.227570209994,49.55037864000042,53402.50703688 2025-07-08,03:03:39.000,189,10987044,13125,0,1751943818,13023.308405929994,49.51513299000362,53402.55594672 2025-07-08,03:03:40.000,189,10987043,12925,0,1751943819,13023.46334106,49.50808386000426,53402.61184368001 2025-07-08,03:03:41.000,189,10987056,13085,0,1751943820,13023.530704159995,49.5010347300049,53402.62581792 2025-07-08,03:03:42.000,189,10987076,12925,0,1751943821,13023.692375599996,49.45873995000147,53402.63280504 2025-07-08,03:03:43.000,189,10987064,12845,0,1751943822,13023.739529769991,49.49398559999827,53402.74459896 2025-07-08,03:03:44.000,189,10987036,13245,0,1751943823,13023.874255969997,49.444641690002754,53402.80049592 2025-07-08,03:03:45.000,189,10987033,13085,0,1751943824,13023.914673829997,49.45169082000211,53402.82145728 2025-07-08,03:03:46.000,189,10987040,13005,0,1751943825,13024.002245859992,49.45169082000211,53402.89831560001 2025-07-08,03:03:47.000,189,10987067,13125,0,1751943826,13024.083081579993,49.437592560003395,53402.92626408001 2025-07-08,03:03:48.000,189,10987020,12845,0,1751943827,13024.136972059998,49.46578908000083,53402.97517392001 2025-07-08,03:03:49.000,189,10987044,13085,0,1751943828,13024.251489329989,49.437592560003395,53402.933251200004 2025-07-08,03:03:50.000,189,10987070,12885,0,1751943829,13024.271698259989,49.5010347300049,53403.02408376001 2025-07-08,03:03:51.000,189,10987051,12765,0,1751943830,13024.386215529994,49.52923125000234,53403.01709664 2025-07-08,03:03:52.000,189,10987098,13005,0,1751943831,13024.460314939999,49.59267342000385,53403.072993600006 2025-07-08,03:03:53.000,189,10987025,12765,0,1751943832,13024.61525006999,49.578575159997854,53403.09395496001 2025-07-08,03:03:54.000,189,10987058,12925,0,1751943833,13024.628722689995,49.578575159997854,53403.06600648001 2025-07-08,03:03:55.000,189,10987067,12925,0,1751943834,13024.77692150999,49.59972255000321,53403.072993600006 2025-07-08,03:03:56.000,189,10987042,13045,0,1751943835,13024.81733936999,49.613820810001926,53403.1079292 2025-07-08,03:03:57.000,189,10987077,12685,0,1751943836,13024.958801879991,49.564476899999136,53403.13587768 2025-07-08,03:03:58.000,189,10987053,12685,0,1751943837,13024.999219739992,49.52218212000298,53403.14286480001 2025-07-08,03:03:59.000,189,10987073,12965,0,1751943838,13025.140682249992,49.51513299000362,53403.1778004 2025-07-08,03:04:00.000,189,10987045,12925,0,1751943839,13025.194572729997,49.51513299000362,53403.22671024 2025-07-08,03:04:01.000,189,10987037,12925,0,1751943840,13025.288881070002,49.49398559999827,53403.23369736001 2025-07-08,03:04:02.000,189,10987047,13045,0,1751943841,13025.322562619993,49.47988733999955,53403.23369736001 2025-07-08,03:04:13.000,189,10987069,12885,0,1751943852,13025.746950149995,49.578575159997854,53403.436323840004 2025-07-08,03:04:14.000,189,10987022,12845,0,1751943853,13025.787368009995,49.58562429000449,53403.44331096 2025-07-08,03:04:15.000,189,10987074,12925,0,1751943854,13025.85473110999,49.52923125000234,53403.47824656001 2025-07-08,03:04:16.000,189,10987035,12925,0,1751943855,13025.88167635,49.55742776999978,53403.47824656001 2025-07-08,03:04:17.000,189,10987110,12845,0,1751943856,13025.949039449995,49.52923125000234,53403.45029808001 2025-07-08,03:04:18.000,189,10987113,12885,0,1751943857,13025.949039449995,49.55742776999978,53403.47125944 2025-07-08,03:04:19.000,189,10987034,13125,0,1751943858,13025.982721,49.5362803800017,53403.49920792001 2025-07-08,03:04:20.000,189,10987072,12925,0,1751943859,13026.009666239996,49.571526029998495,53403.48523368 2025-07-08,03:04:21.000,189,10987010,13045,0,1751943860,13026.02313886,49.620869940001285,53403.52016928 2025-07-08,03:04:22.000,189,10987076,12845,0,1751943861,13025.989457309995,49.6349682,53403.4922208 2025-07-08,03:04:23.000,189,10987046,13005,0,1751943862,13025.99619361999,49.64201732999936,53403.47125944 2025-07-08,03:04:24.000,189,10987068,12965,0,1751943863,13025.97598468999,49.64906645999872,53403.48523368 2025-07-08,03:04:25.000,189,10987041,12965,0,1751943864,13026.009666239996,49.6349682,53403.52016928 2025-07-08,03:04:26.000,189,10987052,12805,0,1751943865,13025.982721,49.64906645999872,53403.52715640001 2025-07-08,03:04:27.000,189,10987093,13045,0,1751943866,13026.01640254999,49.663164720004715,53403.53414352 2025-07-08,03:04:28.000,189,10987009,12685,0,1751943867,13026.08376565,49.677262980003434,53403.54113064 2025-07-08,03:04:29.000,189,10987011,13005,0,1751943868,13026.12418351,49.69136124000215,53403.52715640001 2025-07-08,03:04:30.000,189,10987042,12805,0,1751943869,13026.191546609996,49.70545950000087,53403.49920792001 2025-07-08,03:04:31.000,189,10987040,13085,0,1751943870,13026.279118639992,49.68431211000279,53403.59702760001 2025-07-08,03:04:32.000,189,10987089,12965,0,1751943871,13026.312800189997,49.71250863000023,53403.555104880004 2025-07-08,03:04:33.000,189,10987055,12965,0,1751943872,13026.373426979997,49.69841037000151,53403.576066240006 2025-07-08,03:04:34.000,189,10987039,12845,0,1751943873,13026.440790079992,49.64906645999872,53403.624976080006 2025-07-08,03:04:35.000,189,10987060,13245,0,1751943874,13026.454262699997,49.6349682,53403.63895032 2025-07-08,03:04:36.000,189,10987041,12685,0,1751943875,13026.494680559998,49.606771680002566,53403.6319632 2025-07-08,03:04:37.000,189,10987078,12965,0,1751943876,13026.481207939993,49.606771680002566,53403.68786016 2025-07-08,03:04:38.000,189,10987084,12965,0,1751943877,13026.508153180002,49.620869940001285,53403.70882152 2025-07-08,03:04:39.000,189,10987051,13005,0,1751943878,13026.501416869993,49.59267342000385,53403.722795760004 2025-07-08,03:04:40.000,189,10987060,13205,0,1751943879,13026.447526390002,49.578575159997854,53403.73677000001 2025-07-08,03:04:41.000,189,10987056,13005,0,1751943880,13026.393635909997,49.564476899999136,53403.76471848001 2025-07-08,03:04:42.000,189,10987074,12845,0,1751943881,13026.393635909997,49.58562429000449,53403.8066412 2025-07-08,03:04:43.000,189,10987053,12885,0,1751943882,13026.333009119997,49.55742776999978,53403.79965408 2025-07-08,03:04:44.000,189,10987044,12925,0,1751943883,13026.333009119997,49.571526029998495,53403.81362832001 2025-07-08,03:04:45.000,189,10987049,13125,0,1751943884,13026.299327569992,49.51513299000362,53403.75773136 2025-07-08,03:04:46.000,189,10987039,12965,0,1751943885,13026.339745429992,49.50808386000426,53403.771705600004 2025-07-08,03:04:47.000,189,10987099,12925,0,1751943886,13026.306063880002,49.47988733999955,53403.75773136 2025-07-08,03:04:48.000,189,10987033,12925,0,1751943887,13026.353218049997,49.437592560003395,53403.841576800005 2025-07-08,03:04:49.000,189,10987075,12765,0,1751943888,13026.359954359992,49.48693646999891,53403.83458968001 2025-07-08,03:04:50.000,189,10987017,13125,0,1751943889,13026.380163289992,49.46578908000083,53403.8066412 2025-07-08,03:04:51.000,189,10987083,12885,0,1751943890,13026.400372219992,49.45873995000147,53403.83458968001 2025-07-08,03:04:52.000,189,10987070,12845,0,1751943891,13026.386899600002,49.46578908000083,53403.86952528 2025-07-08,03:04:53.000,189,10987071,13005,0,1751943892,13026.400372219992,49.437592560003395,53403.88349952001 2025-07-08,03:04:54.000,189,10987044,12925,0,1751943893,13026.373426979997,49.395297779999964,53403.841576800005 2025-07-08,03:04:55.000,189,10987069,13005,0,1751943894,13026.353218049997,49.395297779999964,53403.90446088001 2025-07-08,03:04:56.000,189,10987039,13045,0,1751943895,13026.333009119997,49.444641690002754,53403.82061544 2025-07-08,03:04:57.000,189,10987095,12765,0,1751943896,13026.346481740002,49.45873995000147,53403.86253816001 2025-07-08,03:04:58.000,189,10987088,12685,0,1751943897,13026.285854950002,49.47283821000019,53403.841576800005 2025-07-08,03:04:59.000,189,10987052,13045,0,1751943898,13026.285854950002,49.5010347300049,53403.84856392 2025-07-08,03:05:00.000,189,10987069,12845,0,1751943899,13026.272382329997,49.5362803800017,53403.84856392 2025-07-08,03:05:01.000,189,10987095,12805,0,1751943900,13026.231964469996,49.54332951000106,53403.83458968001 2025-07-08,03:05:02.000,189,10987049,13005,0,1751943901,13026.151128749996,49.571526029998495,53403.85555104 2025-07-08,03:05:03.000,189,10987037,13045,0,1751943902,13026.10397458,49.55742776999978,53403.8066412 2025-07-08,03:05:04.000,189,10987037,12805,0,1751943903,13026.03661147999,49.571526029998495,53403.81362832001 2025-07-08,03:05:05.000,189,10987132,13125,0,1751943904,13026.009666239996,49.55742776999978,53403.76471848001 2025-07-08,03:05:06.000,189,10987099,12885,0,1751943905,13026.01640254999,49.5362803800017,53403.78567984001 2025-07-08,03:05:07.000,189,10987083,12885,0,1751943906,13025.989457309995,49.47988733999955,53403.771705600004 2025-07-08,03:05:08.000,189,10987066,13005,0,1751943907,13025.989457309995,49.51513299000362,53403.743757120006 2025-07-08,03:05:09.000,189,10987057,12965,0,1751943908,13025.99619361999,49.47283821000019,53403.71580864001 2025-07-08,03:05:10.000,189,10987052,12885,0,1751943909,13025.97598468999,49.50808386000426,53403.743757120006 2025-07-08,03:05:11.000,189,10987036,13165,0,1751943910,13025.949039449995,49.55037864000042,53403.70882152 2025-07-08,03:05:12.000,189,10987014,12925,0,1751943911,13025.989457309995,49.578575159997854,53403.75773136 2025-07-08,03:05:13.000,189,10987030,12965,0,1751943912,13025.99619361999,49.59267342000385,53403.68786016 2025-07-08,03:05:14.000,189,10987042,13125,0,1751943913,13025.969248379995,49.64201732999936,53403.71580864001 2025-07-08,03:05:15.000,189,10987033,12925,0,1751943914,13025.93556682999,49.65611558999808,53403.70882152 2025-07-08,03:05:16.000,189,10987062,12605,0,1751943915,13025.88167635,49.65611558999808,53403.68087304 2025-07-08,03:05:17.000,189,10986992,12925,0,1751943916,13025.84125849,49.6349682,53403.673885920005 2025-07-08,03:05:18.000,189,10987068,13205,0,1751943917,13025.74021384,49.64906645999872,53403.673885920005 2025-07-08,03:05:19.000,189,10987080,13125,0,1751943918,13025.726741219994,49.64906645999872,53403.69484728001 2025-07-08,03:05:20.000,189,10987027,12885,0,1751943919,13025.645905499994,49.677262980003434,53403.604014720004 2025-07-08,03:05:21.000,189,10987069,13125,0,1751943920,13025.571806089989,49.65611558999808,53403.624976080006 2025-07-08,03:05:22.000,189,10987044,13085,0,1751943921,13025.524651919994,49.677262980003434,53403.65292456 2025-07-08,03:05:23.000,189,10987035,12885,0,1751943922,13025.504442989994,49.6349682,53403.604014720004 2025-07-08,03:05:24.000,189,10987055,12965,0,1751943923,13025.517915609998,49.69136124000215,53403.61798896001 2025-07-08,03:05:25.000,189,10987048,13045,0,1751943924,13025.450552509988,49.69841037000151,53403.562092 2025-07-08,03:05:26.000,189,10987066,13125,0,1751943925,13025.464025129993,49.73365601999831,53403.555104880004 2025-07-08,03:05:27.000,189,10987070,13125,0,1751943926,13025.437079889998,49.7477542800043,53403.562092 2025-07-08,03:05:28.000,189,10987056,12805,0,1751943927,13025.430343579988,49.75480341000366,53403.54113064 2025-07-08,03:05:29.000,189,10987045,12805,0,1751943928,13025.423607269993,49.740705149997666,53403.52016928 2025-07-08,03:05:30.000,189,10987066,13045,0,1751943929,13025.410134649988,49.740705149997666,53403.54811776001 2025-07-08,03:05:31.000,189,10987060,13085,0,1751943930,13025.423607269993,49.76185254000302,53403.52016928 2025-07-08,03:05:32.000,189,10987056,12845,0,1751943931,13025.383189409993,49.77595080000174,53403.4922208 2025-07-08,03:05:33.000,189,10987054,13365,0,1751943932,13025.342771549993,49.76185254000302,53403.54113064 2025-07-08,03:05:34.000,189,10987061,13125,0,1751943933,13025.342771549993,49.740705149997666,53403.51318216 2025-07-08,03:05:35.000,189,10987030,12765,0,1751943934,13025.322562619993,49.76890167000238,53403.47824656001 2025-07-08,03:05:36.000,189,10987119,13005,0,1751943935,13025.261935829993,49.71955775999959,53403.52715640001 2025-07-08,03:05:37.000,189,10987083,13165,0,1751943936,13025.248463210002,49.73365601999831,53403.457285200006 2025-07-08,03:05:38.000,189,10987073,13005,0,1751943937,13025.234990589997,49.71250863000023,53403.46427232 2025-07-08,03:05:39.000,189,10987027,13045,0,1751943938,13025.214781659997,49.69841037000151,53403.42933672001 2025-07-08,03:05:40.000,189,10987040,13125,0,1751943939,13025.228254280002,49.64201732999936,53403.457285200006 2025-07-08,03:05:41.000,189,10987067,13285,0,1751943940,13025.181100109992,49.663164720004715,53403.436323840004 2025-07-08,03:05:42.000,189,10987074,12885,0,1751943941,13025.140682249992,49.64906645999872,53403.408375360006 2025-07-08,03:05:43.000,189,10987044,13125,0,1751943942,13025.147418560002,49.606771680002566,53403.42933672001 2025-07-08,03:05:44.000,189,10987055,12765,0,1751943943,13025.133945939997,49.55037864000042,53403.36645264 2025-07-08,03:05:45.000,189,10987025,12845,0,1751943944,13025.160891179992,49.59267342000385,53403.35946552001 2025-07-08,03:05:46.000,189,10987052,13165,0,1751943945,13025.154154869997,49.578575159997854,53403.40138824001 2025-07-08,03:05:47.000,189,10987087,13245,0,1751943946,13025.160891179992,49.58562429000449,53403.32452992 2025-07-08,03:05:48.000,189,10987016,13085,0,1751943947,13025.133945939997,49.627919070000644,53403.3175428 2025-07-08,03:05:49.000,189,10987074,12925,0,1751943948,13025.133945939997,49.613820810001926,53403.25465872 2025-07-08,03:05:50.000,189,10987079,13005,0,1751943949,13025.167627490002,49.59972255000321,53403.26164584001 2025-07-08,03:05:51.000,189,10987058,13085,0,1751943950,13025.133945939997,49.620869940001285,53403.268632960004 2025-07-08,03:05:52.000,189,10987079,13005,0,1751943951,13025.093528079997,49.606771680002566,53403.26164584001 2025-07-08,03:05:53.000,189,10987077,13165,0,1751943952,13025.127209630002,49.663164720004715,53403.19876176 2025-07-08,03:05:54.000,189,10987051,13085,0,1751943953,13025.113737009997,49.620869940001285,53403.219723120004 2025-07-08,03:05:55.000,189,10987047,12925,0,1751943954,13025.127209630002,49.613820810001926,53403.22671024 2025-07-08,03:05:56.000,189,10987046,12965,0,1751943955,13025.187836420002,49.606771680002566,53403.19876176 2025-07-08,03:05:57.000,189,10987060,12725,0,1751943956,13025.234990589997,49.613820810001926,53403.170813280005 2025-07-08,03:05:58.000,189,10987063,13085,0,1751943957,13025.228254280002,49.59267342000385,53403.219723120004 2025-07-08,03:05:59.000,189,10987053,12965,0,1751943958,13025.309090000002,49.564476899999136,53403.27562008 2025-07-08,03:06:00.000,189,10987066,12765,0,1751943959,13025.302353689993,49.58562429000449,53403.22671024 2025-07-08,03:06:01.000,189,10987116,13125,0,1751943960,13025.349507860003,49.620869940001285,53403.21273600001 2025-07-08,03:06:02.000,189,10987037,13085,0,1751943961,13025.356244169998,49.64906645999872,53403.23369736001 2025-07-08,03:06:03.000,189,10987044,13165,0,1751943962,13025.410134649988,49.620869940001285,53403.19876176 2025-07-08,03:06:04.000,189,10987120,13045,0,1751943963,13025.437079889998,49.677262980003434,53403.22671024 2025-07-08,03:06:05.000,189,10987096,13085,0,1751943964,13025.504442989994,49.64201732999936,53403.2476716 2025-07-08,03:06:06.000,189,10987040,13125,0,1751943965,13025.531388229989,49.663164720004715,53403.19876176 2025-07-08,03:06:07.000,189,10987079,12885,0,1751943966,13025.598751329999,49.571526029998495,53403.20574888 2025-07-08,03:06:08.000,189,10987068,13045,0,1751943967,13025.585278709994,49.578575159997854,53403.19177464001 2025-07-08,03:06:09.000,189,10987066,13045,0,1751943968,13025.645905499994,49.564476899999136,53403.23369736001 2025-07-08,03:06:10.000,189,10987073,12805,0,1751943969,13025.666114429994,49.49398559999827,53403.23369736001 2025-07-08,03:06:11.000,189,10987109,12845,0,1751943970,13025.73347752999,49.47283821000019,53403.25465872 2025-07-08,03:06:12.000,189,10987085,13045,0,1751943971,13025.659378119999,49.437592560003395,53403.240684480006 2025-07-08,03:06:13.000,189,10987107,13125,0,1751943972,13025.686323359994,49.395297779999964,53403.22671024 2025-07-08,03:06:14.000,189,10987049,13165,0,1751943973,13025.565069779994,49.41644516999804,53403.1778004 2025-07-08,03:06:15.000,189,10987062,12925,0,1751943974,13025.598751329999,49.35300300000381,53403.20574888 2025-07-08,03:06:16.000,189,10987108,13125,0,1751943975,13025.511179299989,49.36005213000317,53403.23369736001 2025-07-08,03:06:17.000,189,10987048,12925,0,1751943976,13025.490970369989,49.331855609998456,53403.19876176 2025-07-08,03:06:18.000,189,10987072,13005,0,1751943977,13025.484234059993,49.338904739997815,53403.1778004 2025-07-08,03:06:19.000,189,10987057,12965,0,1751943978,13025.437079889998,49.31775734999974,53403.12889056 2025-07-08,03:06:20.000,189,10987080,12845,0,1751943979,13025.470761439989,49.31070822000038,53403.219723120004 2025-07-08,03:06:21.000,189,10987095,12925,0,1751943980,13025.470761439989,49.31775734999974,53403.15683904 2025-07-08,03:06:22.000,189,10987034,12765,0,1751943981,13025.437079889998,49.31070822000038,53403.14286480001 2025-07-08,03:06:23.000,189,10987072,13045,0,1751943982,13025.416870959998,49.31775734999974,53403.12889056 2025-07-08,03:06:24.000,189,10987101,13005,0,1751943983,13025.430343579988,49.2895608300023,53403.14286480001 2025-07-08,03:06:25.000,189,10987110,12805,0,1751943984,13025.430343579988,49.25431517999823,53403.16382616001 2025-07-08,03:06:26.000,189,10987076,13045,0,1751943985,13025.457288819998,49.268413440004224,53403.170813280005 2025-07-08,03:06:27.000,189,10987102,12605,0,1751943986,13025.369716789988,49.24021691999951,53403.15683904 2025-07-08,03:06:28.000,189,10987102,12765,0,1751943987,13025.403398339993,49.176774749998,53403.14985192 2025-07-08,03:06:29.000,189,10987069,12605,0,1751943988,13025.396662029998,49.169725619998644,53403.14286480001 2025-07-08,03:06:30.000,189,10987084,12845,0,1751943989,13025.383189409993,49.14857823000057,53403.08696784 2025-07-08,03:06:31.000,189,10987085,12845,0,1751943990,13025.369716789988,49.12743084000249,53403.07998072 2025-07-08,03:06:32.000,189,10987075,12965,0,1751943991,13025.342771549993,49.11333258000377,53403.08696784 2025-07-08,03:06:33.000,189,10987076,12925,0,1751943992,13025.389925719988,49.11333258000377,53402.99613528001 2025-07-08,03:06:34.000,189,10987076,13045,0,1751943993,13025.336035239998,49.09923431999778,53403.038058 2025-07-08,03:06:35.000,189,10987066,12765,0,1751943994,13025.369716789988,49.09218518999842,53403.01709664 2025-07-08,03:06:36.000,189,10987090,12925,0,1751943995,13025.376453099998,49.0780869299997,53402.94722544001 2025-07-08,03:06:37.000,189,10987023,12725,0,1751943996,13025.450552509988,49.06398867000098,53402.97517392001 2025-07-08,03:06:38.000,189,10987098,12965,0,1751943997,13025.450552509988,49.04989041000226,53402.9681868 2025-07-08,03:06:39.000,189,10987092,13045,0,1751943998,13025.531388229989,49.00054649999947,53402.98216104 2025-07-08,03:06:40.000,189,10987051,13205,0,1751943999,13025.592015019989,49.021693890004826,53402.99613528001 2025-07-08,03:06:41.000,189,10987072,12845,0,1751944000,13025.659378119999,48.986448240000755,53403.003122400005 2025-07-08,03:06:42.000,189,10987047,12925,0,1751944001,13025.74021384,48.972349980002036,53402.96119968 2025-07-08,03:06:43.000,189,10987079,13125,0,1751944002,13025.81431324999,48.930055199998606,53402.96119968 2025-07-08,03:06:44.000,189,10987103,12805,0,1751944003,13025.827785869995,48.90890781000053,53402.9681868 2025-07-08,03:06:45.000,189,10987107,12725,0,1751944004,13025.92209421,48.90890781000053,53403.01010952 2025-07-08,03:06:46.000,189,10987107,12965,0,1751944005,13025.93556682999,48.87366216000373,53402.96119968 2025-07-08,03:06:47.000,189,10987099,12725,0,1751944006,13025.94230314,48.86661303000437,53402.98914816 2025-07-08,03:06:48.000,189,10987075,12765,0,1751944007,13025.96251207,48.85251476999838,53403.038058 2025-07-08,03:06:49.000,189,10987081,13165,0,1751944008,13025.949039449995,48.85251476999838,53403.01709664 2025-07-08,03:06:50.000,189,10987099,13205,0,1751944009,13025.89514896999,48.85956389999774,53402.9681868 2025-07-08,03:06:51.000,189,10987124,13045,0,1751944010,13025.86146742,48.8313673800003,53402.99613528001 2025-07-08,03:06:52.000,189,10987098,13085,0,1751944011,13025.84125849,48.83841650999966,53403.02408376001 2025-07-08,03:06:53.000,189,10987103,12965,0,1751944012,13025.79410431999,48.8313673800003,53403.052032240004 2025-07-08,03:06:54.000,189,10987067,12885,0,1751944013,13025.77389538999,48.87366216000373,53403.038058 2025-07-08,03:06:55.000,189,10987076,12925,0,1751944014,13025.76042277,48.87366216000373,53403.03107088 2025-07-08,03:06:56.000,189,10987112,12765,0,1751944015,13025.746950149995,48.90185868000117,53403.01010952 2025-07-08,03:06:57.000,189,10987085,13125,0,1751944016,13025.686323359994,48.88071129000309,53402.99613528001 2025-07-08,03:06:58.000,189,10987071,13005,0,1751944017,13025.726741219994,48.88776042000245,53402.94722544001 2025-07-08,03:06:59.000,189,10987075,12805,0,1751944018,13025.71326859999,48.90185868000117,53402.96119968 2025-07-08,03:07:00.000,189,10987075,13005,0,1751944019,13025.73347752999,48.85251476999838,53403.01010952 2025-07-08,03:07:01.000,189,10987132,12885,0,1751944020,13025.686323359994,48.86661303000437,53402.97517392001 2025-07-08,03:07:02.000,189,10987070,12925,0,1751944021,13025.69979598,48.81726912000158,53402.96119968 2025-07-08,03:07:03.000,189,10987059,12845,0,1751944022,13025.65264180999,48.76792520999879,53402.94023832 2025-07-08,03:07:04.000,189,10987099,12925,0,1751944023,13025.61222394999,48.73972869000136,53402.954212560006 2025-07-08,03:07:05.000,189,10987089,13005,0,1751944024,13025.571806089989,48.70448304000456,53402.94722544001 2025-07-08,03:07:06.000,189,10987065,12765,0,1751944025,13025.544860849994,48.69038477999857,53402.86338 2025-07-08,03:07:07.000,189,10987062,13205,0,1751944026,13025.484234059993,48.66218826000113,53402.92626408001 2025-07-08,03:07:08.000,189,10987061,13045,0,1751944027,13025.423607269993,48.66923739000049,53402.85639288001 2025-07-08,03:07:09.000,189,10987107,13005,0,1751944028,13025.356244169998,48.71153217000392,53402.85639288001 2025-07-08,03:07:10.000,189,10987089,12845,0,1751944029,13025.336035239998,48.697433909997926,53402.835431520005 2025-07-08,03:07:11.000,189,10987059,12845,0,1751944030,13025.295617379998,48.73972869000136,53402.786521680006 2025-07-08,03:07:12.000,189,10987089,13005,0,1751944031,13025.275408449997,48.70448304000456,53402.835431520005 2025-07-08,03:07:13.000,189,10987104,13125,0,1751944032,13025.261935829993,48.67628651999985,53402.765560320004 2025-07-08,03:07:14.000,189,10987057,12925,0,1751944033,13025.228254280002,48.68333564999921,53402.74459896 2025-07-08,03:07:15.000,189,10987078,13085,0,1751944034,13025.174363799997,48.697433909997926,53402.70267624 2025-07-08,03:07:16.000,189,10987090,12765,0,1751944035,13025.194572729997,48.626942610004335,53402.667740640005 2025-07-08,03:07:17.000,189,10987083,13045,0,1751944036,13025.174363799997,48.59874608999962,53402.6537664 2025-07-08,03:07:18.000,189,10987099,13125,0,1751944037,13025.147418560002,48.56350044000283,53402.5838952 2025-07-08,03:07:19.000,189,10987088,12925,0,1751944038,13025.100264389992,48.56350044000283,53402.56293384001 2025-07-08,03:07:20.000,189,10987072,12925,0,1751944039,13025.039637599992,48.521205659999396,53402.5838952 2025-07-08,03:07:21.000,189,10987111,12765,0,1751944040,13025.026164980001,48.43661609999981,53402.59088232001 2025-07-08,03:07:22.000,189,10987050,12965,0,1751944041,13024.979010809991,48.41546871000173,53402.48607552 2025-07-08,03:07:23.000,189,10987079,13005,0,1751944042,13024.958801879991,48.401370450003014,53402.52101112001 2025-07-08,03:07:24.000,189,10987084,13005,0,1751944043,13024.945329260001,48.394321320003655,53402.49306264001 2025-07-08,03:07:25.000,189,10987110,13285,0,1751944044,13024.9049114,48.3731739299983,53402.45812704 2025-07-08,03:07:26.000,189,10987098,12965,0,1751944045,13024.9049114,48.394321320003655,53402.46511416 2025-07-08,03:07:27.000,189,10987042,13165,0,1751944046,13024.88470247,48.337928280001506,53402.39524296001 2025-07-08,03:07:28.000,189,10987118,12805,0,1751944047,13024.871229849996,48.30268263000471,53402.42319144001 2025-07-08,03:07:29.000,189,10987094,13045,0,1751944048,13024.877966159991,48.27448611,53402.430178560004 2025-07-08,03:07:30.000,189,10987114,13205,0,1751944049,13024.84428461,48.26743698000064,53402.44415280001 2025-07-08,03:07:31.000,189,10987089,12925,0,1751944050,13024.851020919996,48.25333872000192,53402.39524296001 2025-07-08,03:07:32.000,189,10987059,12685,0,1751944051,13024.82407568,48.25333872000192,53402.36030736 2025-07-08,03:07:33.000,189,10987114,12845,0,1751944052,13024.79713043999,48.168749160002335,53402.36729448 2025-07-08,03:07:34.000,189,10987102,13085,0,1751944053,13024.78365782,48.1405526400049,53402.31838464 2025-07-08,03:07:35.000,189,10987048,13085,0,1751944054,13024.770185199995,48.10530699000083,53402.29043616 2025-07-08,03:07:36.000,189,10987062,12965,0,1751944055,13024.72303103,48.04891394999868,53402.27646192001 2025-07-08,03:07:37.000,189,10987032,13245,0,1751944056,13024.65566792999,48.05596307999804,53402.27646192001 2025-07-08,03:07:38.000,189,10987067,12765,0,1751944057,13024.58156852,47.97842264999781,53402.18562936001 2025-07-08,03:07:39.000,189,10987102,12885,0,1751944058,13024.547886969995,47.97137351999845,53402.19261648 2025-07-08,03:07:40.000,189,10987124,12925,0,1751944059,13024.48052387,47.90793135000422,53402.19261648 2025-07-08,03:07:41.000,189,10987110,13245,0,1751944060,13024.440106009999,47.92202961000294,53402.164668000005 2025-07-08,03:07:42.000,189,10987035,12965,0,1751944061,13024.399688149999,47.90088222000486,53402.14370664 2025-07-08,03:07:43.000,189,10987075,12885,0,1751944062,13024.39295183999,47.90793135000422,53402.115758160005 2025-07-08,03:07:44.000,189,10987089,12805,0,1751944063,13024.386215529994,47.91498048000358,53402.094796800004 2025-07-08,03:07:45.000,189,10987071,13045,0,1751944064,13024.379479219999,47.950226130000374,53402.045886960004 2025-07-08,03:07:46.000,189,10987092,13085,0,1751944065,13024.366006599994,47.96432438999909,53402.03191272 2025-07-08,03:07:47.000,189,10987029,12885,0,1751944066,13024.359270289999,47.92202961000294,53401.927105920004 2025-07-08,03:07:48.000,189,10987120,12925,0,1751944067,13024.366006599994,47.92202961000294,53401.899157440006 2025-07-08,03:07:49.000,189,10987106,12765,0,1751944068,13024.359270289999,47.85858744000143,53401.92011880001 2025-07-08,03:07:50.000,189,10987127,13005,0,1751944069,13024.366006599994,47.87268570000015,53401.94108016001 2025-07-08,03:07:51.000,189,10987126,12965,0,1751944070,13024.359270289999,47.7810470100012,53401.89217032001 2025-07-08,03:07:52.000,189,10987059,12845,0,1751944071,13024.406424459994,47.80219439999928,53401.87120896001 2025-07-08,03:07:53.000,189,10987057,12725,0,1751944072,13024.386215529994,47.710555710000335,53401.90614456 2025-07-08,03:07:54.000,189,10987088,13125,0,1751944073,13024.386215529994,47.73875222999777,53401.878196080004 2025-07-08,03:07:55.000,189,10987123,13005,0,1751944074,13024.312116119989,47.717604839999694,53401.82229912001 2025-07-08,03:07:56.000,189,10987095,12925,0,1751944075,13024.271698259989,47.69645745000162,53401.76640216 2025-07-08,03:07:57.000,189,10987063,12925,0,1751944076,13024.184126229993,47.77399788000184,53401.7454408 2025-07-08,03:07:58.000,189,10987094,12725,0,1751944077,13024.116763129998,47.73875222999777,53401.70351808001 2025-07-08,03:07:59.000,189,10987007,12885,0,1751944078,13024.083081579993,47.80219439999928,53401.64762112 2025-07-08,03:08:00.000,189,10987055,12805,0,1751944079,13024.015718479997,47.80924352999864,53401.68954384 2025-07-08,03:08:01.000,189,10987056,13165,0,1751944080,13023.975300619997,47.86563657000079,53401.60569840001 2025-07-08,03:08:02.000,189,10987055,12965,0,1751944081,13023.901201209992,47.87268570000015,53401.57774992 2025-07-08,03:08:03.000,189,10987142,13005,0,1751944082,13023.941619069992,47.84448918000271,53401.60569840001 2025-07-08,03:08:04.000,189,10987095,12765,0,1751944083,13023.934882759997,47.85858744000143,53401.54980144 2025-07-08,03:08:05.000,189,10987036,12845,0,1751944084,13024.002245859992,47.80924352999864,53401.52884008 2025-07-08,03:08:06.000,189,10987076,13005,0,1751944085,13024.035927409997,47.816292659998,53401.45198176 2025-07-08,03:08:07.000,189,10987068,13005,0,1751944086,13024.083081579993,47.717604839999694,53401.48691736001 2025-07-08,03:08:08.000,189,10987115,13005,0,1751944087,13024.143708369993,47.710555710000335,53401.4310204 2025-07-08,03:08:09.000,189,10987135,12885,0,1751944088,13024.157180989998,47.64711353999883,53401.41005904 2025-07-08,03:08:10.000,189,10987105,13165,0,1751944089,13024.177389919998,47.590720500003954,53401.396084800006 2025-07-08,03:08:11.000,189,10987089,12765,0,1751944090,13024.123499439993,47.590720500003954,53401.41005904 2025-07-08,03:08:12.000,189,10987098,12805,0,1751944091,13024.076345269998,47.534327460001805,53401.31223936 2025-07-08,03:08:13.000,189,10987097,12885,0,1751944092,13024.049400030002,47.54842572000052,53401.30525224 2025-07-08,03:08:14.000,189,10987095,12845,0,1751944093,13023.982036929992,47.46383616000094,53401.36813632001 2025-07-08,03:08:15.000,189,10987090,12925,0,1751944094,13023.928146450002,47.46383616000094,53401.3611492 2025-07-08,03:08:16.000,189,10987095,12805,0,1751944095,13023.800156559992,47.40039398999943,53401.2563424 2025-07-08,03:08:17.000,189,10987081,13245,0,1751944096,13023.779947629992,47.40744311999879,53401.22140680001 2025-07-08,03:08:18.000,189,10987086,12925,0,1751944097,13023.732793459996,47.44268877000286,53401.26332952 2025-07-08,03:08:19.000,189,10987123,12805,0,1751944098,13023.699111909991,47.39334486000007,53401.228393920006 2025-07-08,03:08:20.000,189,10987063,12845,0,1751944099,13023.699111909991,47.46383616000094,53401.15153560001 2025-07-08,03:08:21.000,189,10987076,12845,0,1751944100,13023.692375599996,47.41449224999815,53401.172496959996 2025-07-08,03:08:22.000,189,10987069,12885,0,1751944101,13023.692375599996,47.4356396400035,53401.09563864 2025-07-08,03:08:23.000,189,10987065,13045,0,1751944102,13023.699111909991,47.358099210003274,53401.10262576001 2025-07-08,03:08:24.000,189,10987067,12885,0,1751944103,13023.712584529996,47.37924660000135,53401.08865152 2025-07-08,03:08:25.000,189,10987145,12765,0,1751944104,13023.712584529996,47.3228535599992,53401.05371592001 2025-07-08,03:08:26.000,189,10987077,13005,0,1751944105,13023.726057150001,47.344000950004556,53401.01179320001 2025-07-08,03:08:27.000,189,10987064,12925,0,1751944106,13023.699111909991,47.308755300000485,53401.039741680004 2025-07-08,03:08:28.000,189,10987100,13005,0,1751944107,13023.699111909991,47.27350965000369,53401.01179320001 2025-07-08,03:08:29.000,189,10987108,12885,0,1751944108,13023.705848220001,47.26646052000433,53401.004806079996 2025-07-08,03:08:30.000,189,10987116,13005,0,1751944109,13023.68563929,47.23121487000026,53400.95589624 2025-07-08,03:08:31.000,189,10987059,12805,0,1751944110,13023.6250125,47.23826399999962,53400.94890912 2025-07-08,03:08:32.000,189,10987069,13125,0,1751944111,13023.59806725999,47.20301835000282,53400.990831840005 2025-07-08,03:08:33.000,189,10987110,13285,0,1751944112,13023.57785832999,47.181870960004744,53400.95589624 2025-07-08,03:08:34.000,189,10987035,13125,0,1751944113,13023.51723153999,47.11137966000388,53400.9069864 2025-07-08,03:08:35.000,189,10987150,13005,0,1751944114,13023.46334106,47.09728139999788,53400.88602504001 2025-07-08,03:08:36.000,189,10987105,13205,0,1751944115,13023.389241649995,47.04793749000237,53400.91397352001 2025-07-08,03:08:37.000,189,10987059,13285,0,1751944116,13023.348823789995,47.00564270999894,53400.87903792 2025-07-08,03:08:38.000,189,10987122,12925,0,1751944117,13023.267988069994,47.069084880000446,53400.83012808 2025-07-08,03:08:39.000,189,10987105,12765,0,1751944118,13023.267988069994,46.956298800003424,53400.83012808 2025-07-08,03:08:40.000,189,10987121,12965,0,1751944119,13023.220833899999,47.06203575000109,53400.79519248001 2025-07-08,03:08:41.000,189,10987097,12885,0,1751944120,13023.200624969999,47.019740969997656,53400.725321280006 2025-07-08,03:08:42.000,189,10987078,12765,0,1751944121,13023.220833899999,47.069084880000446,53400.73929552 2025-07-08,03:08:43.000,189,10987046,12925,0,1751944122,13023.241042829999,47.069084880000446,53400.73929552 2025-07-08,03:08:44.000,189,10987111,13045,0,1751944123,13023.247779139994,47.10433053000452,53400.8021796 2025-07-08,03:08:45.000,189,10987135,12885,0,1751944124,13023.31514223999,47.11137966000388,53400.81615384001 2025-07-08,03:08:46.000,189,10987063,12925,0,1751944125,13023.267988069994,47.04088836000301,53400.73929552 2025-07-08,03:08:47.000,189,10987081,13245,0,1751944126,13023.28146069,47.03383923000365,53400.76724400001 2025-07-08,03:08:48.000,189,10987098,12925,0,1751944127,13023.25451544999,47.03383923000365,53400.655450080005 2025-07-08,03:08:49.000,189,10987115,13125,0,1751944128,13023.187152349994,46.91400401999999,53400.6624372 2025-07-08,03:08:50.000,189,10987142,12885,0,1751944129,13023.166943419994,46.96334793000278,53400.69038568 2025-07-08,03:08:51.000,189,10987086,12645,0,1751944130,13023.099580319998,46.899905760001275,53400.69038568 2025-07-08,03:08:52.000,189,10987093,12965,0,1751944131,13023.038953529998,46.942200540004706,53400.64147584 2025-07-08,03:08:53.000,189,10987084,13165,0,1751944132,13022.991799359988,46.906954890000634,53400.655450080005 2025-07-08,03:08:54.000,189,10987029,12925,0,1751944133,13022.958117809998,46.956298800003424,53400.62750160001 2025-07-08,03:08:55.000,189,10987038,13125,0,1751944134,13022.910963640003,46.98449532000086,53400.64846296001 2025-07-08,03:08:56.000,189,10987054,13125,0,1751944135,13022.857073159998,46.99859357999958,53400.62051448 2025-07-08,03:08:57.000,189,10987088,13125,0,1751944136,13022.836864229997,47.0126918399983,53400.57859176001 2025-07-08,03:08:58.000,189,10987051,12965,0,1751944137,13022.789710060002,47.06203575000109,53400.536669040004 2025-07-08,03:08:59.000,189,10987063,13285,0,1751944138,13022.789710060002,47.0126918399983,53400.59955312001 2025-07-08,03:09:00.000,189,10987072,12845,0,1751944139,13022.735819579997,47.04793749000237,53400.50872056001 2025-07-08,03:09:01.000,189,10987083,12925,0,1751944140,13022.702138029992,47.00564270999894,53400.55064328001 2025-07-08,03:09:02.000,189,10987058,13005,0,1751944141,13022.661720169992,46.956298800003424,53400.52968192001 2025-07-08,03:09:03.000,189,10987078,13285,0,1751944142,13022.601093379992,46.892856630001916,53400.487759200005 2025-07-08,03:09:04.000,189,10987114,12805,0,1751944143,13022.574148139996,46.8787583700032,53400.487759200005 2025-07-08,03:09:05.000,189,10987064,12845,0,1751944144,13022.520257659991,46.78711968000425,53400.4528236 2025-07-08,03:09:06.000,189,10987080,12765,0,1751944145,13022.506785040001,46.70253012000467,53400.4528236 2025-07-08,03:09:07.000,189,10987096,12765,0,1751944146,13022.412476699996,46.660235340001236,53400.39692664 2025-07-08,03:09:08.000,189,10987098,13085,0,1751944147,13022.311432049995,46.59679316999973,53400.389939520006 2025-07-08,03:09:09.000,189,10987073,13005,0,1751944148,13022.24406895,46.58269491000101,53400.39692664 2025-07-08,03:09:10.000,189,10987103,12845,0,1751944149,13022.15649691999,46.53335099999822,53400.41090088001 2025-07-08,03:09:11.000,189,10987065,12885,0,1751944150,13022.09587012999,46.56859665000229,53400.38295240001 2025-07-08,03:09:12.000,189,10987093,13285,0,1751944151,13022.028507029994,46.57564578000165,53400.32705544 2025-07-08,03:09:13.000,189,10987062,13045,0,1751944152,13021.988089169994,46.58269491000101,53400.271158480005 2025-07-08,03:09:14.000,189,10987081,13005,0,1751944153,13021.920726069999,46.62498969000444,53400.271158480005 2025-07-08,03:09:15.000,189,10987098,13285,0,1751944154,13021.900517139999,46.69548098999803,53400.24321000001 2025-07-08,03:09:16.000,189,10987100,12925,0,1751944155,13021.860099279998,46.73777577000146,53400.17333880001 2025-07-08,03:09:17.000,189,10987062,12925,0,1751944156,13021.819681419998,46.723677510002744,53400.14539032001 2025-07-08,03:09:18.000,189,10987108,12965,0,1751944157,13021.752318319988,46.79416881000361,53400.13141608 2025-07-08,03:09:19.000,189,10987071,12965,0,1751944158,13021.718636769998,46.80121794000297,53400.12442896001 2025-07-08,03:09:20.000,189,10987097,13285,0,1751944159,13021.664746289993,46.79416881000361,53400.1384032 2025-07-08,03:09:21.000,189,10987104,13125,0,1751944160,13021.664746289993,46.80121794000297,53400.152377440005 2025-07-08,03:09:22.000,189,10987070,13125,0,1751944161,13021.590646880002,46.78711968000425,53400.09648048001 2025-07-08,03:09:23.000,189,10987074,12845,0,1751944162,13021.503074849992,46.77302141999826,53400.068532 2025-07-08,03:09:24.000,189,10987095,13005,0,1751944163,13021.469393300002,46.7307266400021,53400.04757064001 2025-07-08,03:09:25.000,189,10987074,13125,0,1751944164,13021.388557580001,46.70253012000467,53400.054557760006 2025-07-08,03:09:26.000,189,10987061,12885,0,1751944165,13021.368348650001,46.7307266400021,53400.033596400004 2025-07-08,03:09:27.000,189,10987125,12965,0,1751944166,13021.233622449996,46.7307266400021,53400.04757064001 2025-07-08,03:09:28.000,189,10987093,13205,0,1751944167,13021.267304,46.75187403000018,53400.04757064001 2025-07-08,03:09:29.000,189,10987090,13045,0,1751944168,13021.19994089999,46.73777577000146,53399.97769944001 2025-07-08,03:09:30.000,189,10987122,12805,0,1751944169,13021.132577799995,46.75892315999954,53399.984686560005 2025-07-08,03:09:31.000,189,10987094,12645,0,1751944170,13021.092159939995,46.81531620000169,53399.9637252 2025-07-08,03:09:32.000,189,10987011,12925,0,1751944171,13021.03826945999,46.81531620000169,53399.95673808001 2025-07-08,03:09:33.000,189,10987083,13045,0,1751944172,13021.00458791,46.93515140999807,53399.95673808001 2025-07-08,03:09:34.000,189,10987080,13045,0,1751944173,13020.950697429995,46.93515140999807,53399.97071232 2025-07-08,03:09:35.000,189,10987111,12965,0,1751944174,13020.92375219,47.0126918399983,53399.91481536 2025-07-08,03:09:36.000,189,10987085,12925,0,1751944175,13020.89680694999,47.0126918399983,53399.87289264 2025-07-08,03:09:37.000,189,10987125,12645,0,1751944176,13020.869861709994,46.99859357999958,53399.87289264 2025-07-08,03:09:38.000,189,10987071,13205,0,1751944177,13020.869861709994,47.04088836000301,53399.830969919996 2025-07-08,03:09:39.000,189,10987109,13045,0,1751944178,13020.8631254,46.93515140999807,53399.83795704001 2025-07-08,03:09:40.000,189,10987063,12765,0,1751944179,13020.84291647,46.8787583700032,53399.830969919996 2025-07-08,03:09:41.000,189,10987095,13285,0,1751944180,13020.82270754,46.86466011000448,53399.8239828 2025-07-08,03:09:42.000,189,10987067,12925,0,1751944181,13020.782289679999,46.7659722899989,53399.84494416 2025-07-08,03:09:43.000,189,10987078,13085,0,1751944182,13020.782289679999,46.716628380003385,53399.74712448 2025-07-08,03:09:44.000,189,10987102,13165,0,1751944183,13020.735135509989,46.723677510002744,53399.768085840005 2025-07-08,03:09:45.000,189,10987083,13085,0,1751944184,13020.714926579989,46.723677510002744,53399.79603432 2025-07-08,03:09:46.000,189,10987064,13125,0,1751944185,13020.627354549993,46.69548098999803,53399.77507296 2025-07-08,03:09:47.000,189,10987077,12805,0,1751944186,13020.600409309998,46.709579250004026,53399.7541116 2025-07-08,03:09:48.000,189,10987035,13085,0,1751944187,13020.512837279988,46.709579250004026,53399.6842404 2025-07-08,03:09:49.000,189,10987113,12605,0,1751944188,13020.458946799998,46.716628380003385,53399.6842404 2025-07-08,03:09:50.000,189,10987110,12965,0,1751944189,13020.398320009997,46.7307266400021,53399.65629192 2025-07-08,03:09:51.000,189,10987097,12685,0,1751944190,13020.344429529992,46.73777577000146,53399.64231768001 2025-07-08,03:09:52.000,189,10987080,13085,0,1751944191,13020.304011669992,46.77302141999826,53399.65629192 2025-07-08,03:09:53.000,189,10987093,12605,0,1751944192,13020.223175949992,46.7307266400021,53399.54449800001 2025-07-08,03:09:54.000,189,10987061,12925,0,1751944193,13020.196230709997,46.69548098999803,53399.530523760004 2025-07-08,03:09:55.000,189,10987089,12805,0,1751944194,13020.169285470001,46.723677510002744,53399.6143692 2025-07-08,03:09:56.000,189,10987067,12845,0,1751944195,13020.088449750001,46.709579250004026,53399.530523760004 2025-07-08,03:09:57.000,189,10987073,12925,0,1751944196,13020.081713439991,46.73777577000146,53399.53751088 2025-07-08,03:09:58.000,189,10987120,13045,0,1751944197,13020.000877719991,46.709579250004026,53399.46763968 2025-07-08,03:09:59.000,189,10987082,13085,0,1751944198,13019.96045985999,46.75187403000018,53399.481613920005 2025-07-08,03:10:00.000,189,10987096,13125,0,1751944199,13019.88636045,46.716628380003385,53399.47462680001 2025-07-08,03:10:01.000,189,10987133,13005,0,1751944200,13019.79878841999,46.75892315999954,53399.44667832 2025-07-08,03:10:02.000,189,10987098,13045,0,1751944201,13019.69774376999,46.7659722899989,53399.40475560001 2025-07-08,03:10:03.000,189,10987085,12925,0,1751944202,13019.66406222,46.80826707000233,53399.41174272 2025-07-08,03:10:04.000,189,10987129,13085,0,1751944203,13019.55628125999,46.850561849998485,53399.39776848 2025-07-08,03:10:05.000,189,10987122,12965,0,1751944204,13019.475445539989,46.92105314999935,53399.36982 2025-07-08,03:10:06.000,189,10987047,12965,0,1751944205,13019.435027679989,46.92810227999871,53399.2999488 2025-07-08,03:10:07.000,189,10987045,13085,0,1751944206,13019.333983029988,46.99154445000022,53399.313923040005 2025-07-08,03:10:08.000,189,10987109,12845,0,1751944207,13019.307037789993,46.99154445000022,53399.27898744 2025-07-08,03:10:09.000,189,10987064,12965,0,1751944208,13019.259883619998,47.0126918399983,53399.20911624001 2025-07-08,03:10:10.000,189,10987127,13165,0,1751944209,13019.259883619998,47.04088836000301,53399.23706472001 2025-07-08,03:10:11.000,189,10987105,12885,0,1751944210,13019.273356240003,47.019740969997656,53399.20212912 2025-07-08,03:10:12.000,189,10987086,12845,0,1751944211,13019.259883619998,47.05498662000173,53399.13924504001 2025-07-08,03:10:13.000,189,10987129,12805,0,1751944212,13019.286828859993,47.0126918399983,53399.1252708 2025-07-08,03:10:14.000,189,10987097,12845,0,1751944213,13019.246410999993,47.03383923000365,53399.146232160005 2025-07-08,03:10:15.000,189,10987079,12805,0,1751944214,13019.253147310003,46.99154445000022,53399.08334808 2025-07-08,03:10:16.000,189,10987126,12765,0,1751944215,13019.205993139993,46.906954890000634,53399.06238672 2025-07-08,03:10:17.000,189,10987106,12845,0,1751944216,13019.192520520002,46.97039706000214,53399.07636096 2025-07-08,03:10:18.000,189,10987112,13045,0,1751944217,13019.111684800002,46.92105314999935,53399.08334808 2025-07-08,03:10:19.000,189,10987114,13285,0,1751944218,13019.057794319997,46.92810227999871,53399.048412480006 2025-07-08,03:10:20.000,189,10987132,12965,0,1751944219,13018.990431220001,46.892856630001916,53399.07636096 2025-07-08,03:10:21.000,189,10987124,13085,0,1751944220,13018.956749669996,46.88580750000256,53399.06937384001 2025-07-08,03:10:22.000,189,10987097,12965,0,1751944221,13018.929804430001,46.88580750000256,53398.978541280005 2025-07-08,03:10:23.000,189,10987102,12685,0,1751944222,13018.889386570001,46.80826707000233,53398.96456704 2025-07-08,03:10:24.000,189,10987151,13285,0,1751944223,13018.848968710001,46.88580750000256,53398.93661856 2025-07-08,03:10:25.000,189,10987137,12925,0,1751944224,13018.82875978,46.78711968000425,53398.94360568 2025-07-08,03:10:26.000,189,10987132,12885,0,1751944225,13018.835496089996,46.82236533000105,53398.90867008 2025-07-08,03:10:27.000,189,10987090,12925,0,1751944226,13018.815287159996,46.80826707000233,53398.88770872 2025-07-08,03:10:28.000,189,10987096,12965,0,1751944227,13018.80855085,46.73777577000146,53398.86674736 2025-07-08,03:10:29.000,189,10987067,12885,0,1751944228,13018.822023469991,46.78007055000489,53398.824824639996 2025-07-08,03:10:30.000,189,10987106,12805,0,1751944229,13018.822023469991,46.73777577000146,53398.845786 2025-07-08,03:10:31.000,189,10987150,13045,0,1751944230,13018.862441329991,46.82236533000105,53398.76892768 2025-07-08,03:10:32.000,189,10987065,12965,0,1751944231,13018.822023469991,46.79416881000361,53398.7409792 2025-07-08,03:10:33.000,189,10987121,12925,0,1751944232,13018.862441329991,46.87170924000384,53398.761940560005 2025-07-08,03:10:34.000,189,10987072,12965,0,1751944233,13018.801814539991,46.87170924000384,53398.74796632 2025-07-08,03:10:35.000,189,10987112,13085,0,1751944234,13018.78834192,46.892856630001916,53398.72001784 2025-07-08,03:10:36.000,189,10987075,12765,0,1751944235,13018.72771513,46.8787583700032,53398.67809512 2025-07-08,03:10:37.000,189,10987101,12925,0,1751944236,13018.59972523999,46.83646358999977,53398.69905648 2025-07-08,03:10:38.000,189,10987138,13165,0,1751944237,13018.532362139995,46.843512719999126,53398.671108 2025-07-08,03:10:39.000,189,10987106,12925,0,1751944238,13018.40437225,46.79416881000361,53398.65713376001 2025-07-08,03:10:40.000,189,10987143,12885,0,1751944239,13018.330272839994,46.79416881000361,53398.61521104001 2025-07-08,03:10:41.000,189,10987123,13165,0,1751944240,13018.262909739999,46.716628380003385,53398.53835272001 2025-07-08,03:10:42.000,189,10987095,12885,0,1751944241,13018.235964499989,46.716628380003385,53398.5313656 2025-07-08,03:10:43.000,189,10987100,13005,0,1751944242,13018.188810329993,46.681382729999314,53398.5313656 2025-07-08,03:10:44.000,189,10987096,12965,0,1751944243,13018.188810329993,46.667284470000595,53398.50341712 2025-07-08,03:10:45.000,189,10987096,13205,0,1751944244,13018.168601399993,46.709579250004026,53398.44053304 2025-07-08,03:10:46.000,189,10987105,12965,0,1751944245,13018.175337709989,46.660235340001236,53398.41957168001 2025-07-08,03:10:47.000,189,10987151,12805,0,1751944246,13018.195546639989,46.7659722899989,53398.3916232 2025-07-08,03:10:48.000,189,10987076,13045,0,1751944247,13018.202282949998,46.723677510002744,53398.34271336 2025-07-08,03:10:49.000,189,10987103,12805,0,1751944248,13018.202282949998,46.79416881000361,53398.32175200001 2025-07-08,03:10:50.000,189,10987081,12965,0,1751944249,13018.215755569989,46.82236533000105,53398.32175200001 2025-07-08,03:10:51.000,189,10987077,13045,0,1751944250,13018.182074019998,46.78711968000425,53398.30079064001 2025-07-08,03:10:52.000,189,10987118,12845,0,1751944251,13018.195546639989,46.843512719999126,53398.27284216 2025-07-08,03:10:53.000,189,10987164,13005,0,1751944252,13018.155128779988,46.78007055000489,53398.27982928001 2025-07-08,03:10:54.000,189,10987080,12965,0,1751944253,13018.141656159998,46.82236533000105,53398.24489368 2025-07-08,03:10:55.000,189,10987109,12885,0,1751944254,13018.114710919988,46.78007055000489,53398.23790656 2025-07-08,03:10:56.000,189,10987125,13125,0,1751944255,13018.081029369998,46.7659722899989,53398.19598384 2025-07-08,03:10:57.000,189,10987114,12885,0,1751944256,13018.067556749993,46.78007055000489,53398.147074 2025-07-08,03:10:58.000,189,10987097,12925,0,1751944257,13018.006929959993,46.73777577000146,53398.20297096001 2025-07-08,03:10:59.000,189,10987034,13045,0,1751944258,13018.000193649998,46.70253012000467,53398.17502248 2025-07-08,03:11:00.000,189,10987103,12685,0,1751944259,13018.000193649998,46.723677510002744,53398.11912552 2025-07-08,03:11:01.000,189,10987107,12725,0,1751944260,13017.953039480002,46.660235340001236,53398.147074 2025-07-08,03:11:02.000,189,10987107,12965,0,1751944261,13017.953039480002,46.69548098999803,53398.091177040005 2025-07-08,03:11:03.000,189,10987074,12765,0,1751944262,13017.905885309992,46.64613708000252,53398.091177040005 2025-07-08,03:11:04.000,189,10987096,12925,0,1751944263,13017.905885309992,46.6320388200038,53398.04925432 2025-07-08,03:11:05.000,189,10987078,13005,0,1751944264,13017.899148999997,46.660235340001236,53398.0772028 2025-07-08,03:11:06.000,189,10987097,12765,0,1751944265,13017.865467449992,46.64613708000252,53398.06322856001 2025-07-08,03:11:07.000,189,10987117,12765,0,1751944266,13017.899148999997,46.681382729999314,53398.05624144 2025-07-08,03:11:08.000,189,10987127,13085,0,1751944267,13017.899148999997,46.709579250004026,53398.07021568 2025-07-08,03:11:09.000,189,10987117,12685,0,1751944268,13017.892412690002,46.716628380003385,53398.06322856001 2025-07-08,03:11:10.000,189,10987144,13045,0,1751944269,13017.892412690002,46.77302141999826,53398.05624144 2025-07-08,03:11:11.000,189,10987095,12685,0,1751944270,13017.804840659992,46.75187403000018,53398.02829296 2025-07-08,03:11:12.000,189,10987108,12845,0,1751944271,13017.845258519992,46.75892315999954,53398.01431872001 2025-07-08,03:11:13.000,189,10987145,12765,0,1751944272,13017.791368040002,46.77302141999826,53398.01431872001 2025-07-08,03:11:14.000,189,10987107,12965,0,1751944273,13017.777895419997,46.7659722899989,53398.00034448 2025-07-08,03:11:15.000,189,10987108,12845,0,1751944274,13017.717268629996,46.80121794000297,53398.07021568 2025-07-08,03:11:16.000,189,10987070,13005,0,1751944275,13017.683587079991,46.70253012000467,53398.03528008001 2025-07-08,03:11:17.000,189,10987121,13245,0,1751944276,13017.643169219991,46.7307266400021,53398.04925432 2025-07-08,03:11:18.000,189,10987129,13005,0,1751944277,13017.575806119996,46.64613708000252,53398.06322856001 2025-07-08,03:11:19.000,189,10987108,12965,0,1751944278,13017.54212456999,46.60384229999909,53398.021305840004 2025-07-08,03:11:20.000,189,10987102,13125,0,1751944279,13017.48823409,46.617940559997805,53398.07021568 2025-07-08,03:11:21.000,189,10987099,12925,0,1751944280,13017.414134679995,46.52630186999886,53398.09816416 2025-07-08,03:11:22.000,189,10987094,13085,0,1751944281,13017.414134679995,46.56859665000229,53398.091177040005 2025-07-08,03:11:23.000,189,10987144,13165,0,1751944282,13017.26593586,46.5192527399995,53398.04925432 2025-07-08,03:11:24.000,189,10987091,13005,0,1751944283,13017.24572693,46.56154752000293,53398.042267200006 2025-07-08,03:11:25.000,189,10987125,12765,0,1751944284,13017.191836449994,46.57564578000165,53397.99335736001 2025-07-08,03:11:26.000,189,10987133,12925,0,1751944285,13017.171627519994,46.57564578000165,53398.0073316 2025-07-08,03:11:27.000,189,10987127,13005,0,1751944286,13017.131209659994,46.667284470000595,53397.972396000005 2025-07-08,03:11:28.000,189,10987112,12965,0,1751944287,13017.057110249989,46.667284470000595,53397.99335736001 2025-07-08,03:11:29.000,189,10987117,12805,0,1751944288,13017.057110249989,46.69548098999803,53397.95842176 2025-07-08,03:11:30.000,189,10987126,12765,0,1751944289,13016.996483459989,46.7659722899989,53398.00034448 2025-07-08,03:11:31.000,189,10987114,12965,0,1751944290,13017.009956079994,46.78007055000489,53397.95143464 2025-07-08,03:11:32.000,189,10987123,12925,0,1751944291,13016.922384049998,46.78007055000489,53398.021305840004 2025-07-08,03:11:33.000,189,10987120,12685,0,1751944292,13016.875229879988,46.70253012000467,53398.02829296 2025-07-08,03:11:34.000,189,10987162,12845,0,1751944293,13016.807866779993,46.674333599999954,53397.923486160005 2025-07-08,03:11:35.000,189,10987126,13005,0,1751944294,13016.700085819997,46.6320388200038,53397.95143464 2025-07-08,03:11:36.000,189,10987152,13085,0,1751944295,13016.666404269992,46.68843185999867,53397.94444752001 2025-07-08,03:11:37.000,189,10987134,13125,0,1751944296,13016.531678070001,46.681382729999314,53397.98637024001 2025-07-08,03:11:38.000,189,10987142,12965,0,1751944297,13016.471051280001,46.65318621000188,53397.972396000005 2025-07-08,03:11:39.000,189,10987127,12805,0,1751944298,13016.37000663,46.681382729999314,53397.95143464 2025-07-08,03:11:40.000,189,10987131,12965,0,1751944299,13016.32958877,46.667284470000595,53397.96540888001 2025-07-08,03:11:41.000,189,10987158,13205,0,1751944300,13016.275698289995,46.7659722899989,53397.94444752001 2025-07-08,03:11:42.000,189,10987167,13085,0,1751944301,13016.194862569995,46.75892315999954,53397.9374604 2025-07-08,03:11:43.000,189,10987078,13085,0,1751944302,13016.12749947,46.82236533000105,53397.89553768001 2025-07-08,03:11:44.000,189,10987109,13165,0,1751944303,13016.12749947,46.87170924000384,53397.923486160005 2025-07-08,03:11:45.000,189,10987138,13005,0,1751944304,13016.073608989995,46.8787583700032,53397.853614960004 2025-07-08,03:11:46.000,189,10987090,12685,0,1751944305,13016.10055422999,46.91400401999999,53397.874576320006 2025-07-08,03:11:47.000,189,10987103,12965,0,1751944306,13016.073608989995,46.92810227999871,53397.86060208 2025-07-08,03:11:48.000,189,10987109,12805,0,1751944307,13016.08708161,46.942200540004706,53397.84662784001 2025-07-08,03:11:49.000,189,10987102,12925,0,1751944308,13016.12749947,46.99154445000022,53397.84662784001 2025-07-08,03:11:50.000,189,10987065,12965,0,1751944309,13016.093817919995,46.942200540004706,53397.923486160005 2025-07-08,03:11:51.000,189,10987077,12925,0,1751944310,13016.134235779995,46.949249670004065,53397.93047328 2025-07-08,03:11:52.000,189,10987082,13125,0,1751944311,13016.16118101999,46.91400401999999,53397.89553768001 2025-07-08,03:11:53.000,189,10987095,13005,0,1751944312,13016.154444709995,46.857610979997844,53397.923486160005 2025-07-08,03:11:54.000,189,10987102,13005,0,1751944313,13016.16118101999,46.906954890000634,53397.923486160005 2025-07-08,03:11:55.000,189,10987093,12965,0,1751944314,13016.16791733,46.86466011000448,53397.88855056 2025-07-08,03:11:56.000,189,10987092,13125,0,1751944315,13016.18812626,46.942200540004706,53397.874576320006 2025-07-08,03:11:57.000,189,10987154,12725,0,1751944316,13016.134235779995,46.91400401999999,53397.88855056 2025-07-08,03:11:58.000,189,10987126,13125,0,1751944317,13016.18138994999,46.9774461900015,53397.874576320006 2025-07-08,03:11:59.000,189,10987117,13005,0,1751944318,13016.14097208999,46.98449532000086,53397.89553768001 2025-07-08,03:12:00.000,189,10987077,13045,0,1751944319,13016.1477084,47.06203575000109,53397.93047328 2025-07-08,03:12:01.000,189,10987127,12965,0,1751944320,13016.10729054,47.13957618000131,53397.94444752001 2025-07-08,03:12:02.000,189,10987138,12965,0,1751944321,13016.08708161,47.14662531000067,53397.972396000005 2025-07-08,03:12:03.000,189,10987103,12685,0,1751944322,13016.12749947,47.23121487000026,53397.96540888001 2025-07-08,03:12:04.000,189,10987123,12685,0,1751944323,13016.08708161,47.17482182999811,53397.95842176 2025-07-08,03:12:05.000,189,10987076,13205,0,1751944324,13016.14097208999,47.19596922000346,53397.97938312 2025-07-08,03:12:06.000,189,10987147,13085,0,1751944325,13016.20159887999,47.2241657400009,53398.00034448 2025-07-08,03:12:07.000,189,10987085,13245,0,1751944326,13016.154444709995,47.23826399999962,53397.96540888001 2025-07-08,03:12:08.000,189,10987060,12845,0,1751944327,13016.24875305,47.28760791000241,53398.00034448 2025-07-08,03:12:09.000,189,10987148,12965,0,1751944328,13016.20159887999,47.23121487000026,53397.95143464 2025-07-08,03:12:10.000,189,10987098,13285,0,1751944329,13016.24875305,47.21711661000154,53398.04925432 2025-07-08,03:12:11.000,189,10987147,12925,0,1751944330,13016.24201673999,47.245313129998976,53398.06322856001 2025-07-08,03:12:12.000,189,10987059,12805,0,1751944331,13016.174653639995,47.27350965000369,53398.05624144 2025-07-08,03:12:13.000,189,10987101,12925,0,1751944332,13016.18812626,47.351050080003915,53398.09816416 2025-07-08,03:12:14.000,189,10987076,12725,0,1751944333,13016.10729054,47.308755300000485,53398.11912552 2025-07-08,03:12:15.000,189,10987117,12845,0,1751944334,13016.06687268,47.315804429999844,53398.140086880005 2025-07-08,03:12:16.000,189,10987054,12885,0,1751944335,13015.98603696,47.344000950004556,53398.12611264 2025-07-08,03:12:17.000,189,10987096,12805,0,1751944336,13015.864783379999,47.365148340002634,53398.0772028 2025-07-08,03:12:18.000,189,10987126,13005,0,1751944337,13015.878255999989,47.37219747000199,53398.091177040005 2025-07-08,03:12:19.000,189,10987095,12965,0,1751944338,13015.804156589998,47.315804429999844,53398.07021568 2025-07-08,03:12:20.000,189,10987092,12765,0,1751944339,13015.804156589998,47.315804429999844,53398.12611264 2025-07-08,03:12:21.000,189,10987118,12965,0,1751944340,13015.790683969994,47.3228535599992,53398.09816416 2025-07-08,03:12:22.000,189,10987094,13165,0,1751944341,13015.770475039993,47.23826399999962,53398.11213840001 2025-07-08,03:12:23.000,189,10987074,12925,0,1751944342,13015.824365519999,47.252362259998336,53398.10515128 2025-07-08,03:12:24.000,189,10987102,13005,0,1751944343,13015.884992309999,47.252362259998336,53398.10515128 2025-07-08,03:12:25.000,189,10987145,12805,0,1751944344,13015.89846492999,47.27350965000369,53398.11213840001 2025-07-08,03:12:26.000,189,10987057,13045,0,1751944345,13015.925410169999,47.28760791000241,53398.11213840001 2025-07-08,03:12:27.000,189,10987086,13205,0,1751944346,13015.96582803,47.32990268999856,53398.13309976001 2025-07-08,03:12:28.000,189,10987138,12845,0,1751944347,13015.97930064999,47.32990268999856,53398.10515128 2025-07-08,03:12:29.000,189,10987151,12765,0,1751944348,13015.93888278999,47.358099210003274,53398.11213840001 2025-07-08,03:12:30.000,189,10987134,13045,0,1751944349,13015.905201239999,47.39334486000007,53398.13309976001 2025-07-08,03:12:31.000,189,10987097,12885,0,1751944350,13015.884992309999,47.4708852900003,53398.16104824001 2025-07-08,03:12:32.000,189,10987126,12965,0,1751944351,13015.790683969994,47.49908180999773,53398.12611264 2025-07-08,03:12:33.000,189,10987097,12885,0,1751944352,13015.703111939998,47.50613094000437,53398.16104824001 2025-07-08,03:12:34.000,189,10987135,13245,0,1751944353,13015.649221459993,47.57662223999796,53398.0772028 2025-07-08,03:12:35.000,189,10987130,12925,0,1751944354,13015.575122050002,47.541376590001164,53398.07021568 2025-07-08,03:12:36.000,189,10987132,12765,0,1751944355,13015.507758949992,47.49908180999773,53398.08418992001 2025-07-08,03:12:37.000,189,10987095,12805,0,1751944356,13015.474077400002,47.527278330002446,53398.0772028 2025-07-08,03:12:38.000,189,10987047,12925,0,1751944357,13015.433659540002,47.44268877000286,53398.04925432 2025-07-08,03:12:39.000,189,10987095,12725,0,1751944358,13015.406714299992,47.40039398999943,53398.042267200006 2025-07-08,03:12:40.000,189,10987125,12845,0,1751944359,13015.433659540002,47.41449224999815,53398.00034448 2025-07-08,03:12:41.000,189,10987115,13125,0,1751944360,13015.406714299992,47.37219747000199,53398.0073316 2025-07-08,03:12:42.000,189,10987083,12965,0,1751944361,13015.433659540002,47.358099210003274,53397.97938312 2025-07-08,03:12:43.000,189,10987133,13005,0,1751944362,13015.373032750002,47.3228535599992,53397.96540888001 2025-07-08,03:12:44.000,189,10987055,12725,0,1751944363,13015.399977989997,47.308755300000485,53397.97938312 2025-07-08,03:12:45.000,189,10987117,12765,0,1751944364,13015.366296439992,47.37924660000135,53397.94444752001 2025-07-08,03:12:46.000,189,10987105,12965,0,1751944365,13015.312405960001,47.40039398999943,53397.95842176 2025-07-08,03:12:47.000,189,10987080,12845,0,1751944366,13015.231570240001,47.40744311999879,53397.95143464 2025-07-08,03:12:48.000,189,10987082,12965,0,1751944367,13015.143998209991,47.37219747000199,53397.923486160005 2025-07-08,03:12:49.000,189,10987104,13045,0,1751944368,13015.117052969996,47.351050080003915,53397.9374604 2025-07-08,03:12:50.000,189,10987062,12605,0,1751944369,13015.04968987,47.44268877000286,53397.84662784001 2025-07-08,03:12:51.000,189,10987112,12925,0,1751944370,13014.935172599995,47.32990268999856,53397.83964072 2025-07-08,03:12:52.000,189,10987099,12885,0,1751944371,13014.955381529995,47.344000950004556,53397.86758920001 2025-07-08,03:12:53.000,189,10987128,12845,0,1751944372,13014.88128211999,47.301706170001125,53397.83964072 2025-07-08,03:12:54.000,189,10987076,12965,0,1751944373,13014.84760057,47.259411389997695,53397.82566648001 2025-07-08,03:12:55.000,189,10987074,13245,0,1751944374,13014.854336879995,47.28055878000305,53397.81867936001 2025-07-08,03:12:56.000,189,10987117,12965,0,1751944375,13014.76002853999,47.19596922000346,53397.77675664001 2025-07-08,03:12:57.000,189,10987157,13005,0,1751944376,13014.793710089994,47.1889200900041,53397.79073088 2025-07-08,03:12:58.000,189,10987115,12885,0,1751944377,13014.78697378,47.14662531000067,53397.74880816001 2025-07-08,03:12:59.000,189,10987117,12965,0,1751944378,13014.76002853999,47.118428790003236,53397.77675664001 2025-07-08,03:13:00.000,189,10987110,12725,0,1751944379,13014.773501159994,47.15367444000003,53397.74182104 2025-07-08,03:13:01.000,189,10987093,12885,0,1751944380,13014.712874369994,47.09023226999852,53397.67893696001 2025-07-08,03:13:02.000,189,10987130,13085,0,1751944381,13014.746555919999,47.083183139999164,53397.65797560001 2025-07-08,03:13:03.000,189,10987094,12685,0,1751944382,13014.712874369994,47.125477920002595,53397.65797560001 2025-07-08,03:13:04.000,189,10987105,12925,0,1751944383,13014.67919281999,47.10433053000452,53397.67893696001 2025-07-08,03:13:05.000,189,10987136,12725,0,1751944384,13014.712874369994,47.118428790003236,53397.63002712001 2025-07-08,03:13:06.000,189,10987135,13005,0,1751944385,13014.652247579994,47.132527050001954,53397.60207864 2025-07-08,03:13:07.000,189,10987157,12685,0,1751944386,13014.665720199999,47.132527050001954,53397.588104400005 2025-07-08,03:13:08.000,189,10987081,13125,0,1751944387,13014.665720199999,47.181870960004744,53397.56714304 2025-07-08,03:13:09.000,189,10987116,12925,0,1751944388,13014.665720199999,47.118428790003236,53397.49028472001 2025-07-08,03:13:10.000,189,10987088,12925,0,1751944389,13014.773501159994,47.17482182999811,53397.518233200004 2025-07-08,03:13:11.000,189,10987106,12925,0,1751944390,13014.78023746999,47.14662531000067,53397.56015592001 2025-07-08,03:13:12.000,189,10987105,13045,0,1751944391,13014.874545809995,47.125477920002595,53397.50425896 2025-07-08,03:13:13.000,189,10987082,12925,0,1751944392,13014.96885415,47.19596922000346,53397.47631048 2025-07-08,03:13:14.000,189,10987119,13285,0,1751944393,13014.975590459995,47.09728139999788,53397.51124608001 2025-07-08,03:13:15.000,189,10987091,13045,0,1751944394,13015.076635109996,47.20301835000282,53397.52522032 2025-07-08,03:13:16.000,189,10987069,12925,0,1751944395,13015.04968987,47.17482182999811,53397.49727184 2025-07-08,03:13:17.000,189,10987081,13005,0,1751944396,13015.08337141999,47.10433053000452,53397.469323360005 2025-07-08,03:13:18.000,189,10987093,13125,0,1751944397,13015.164207139991,47.181870960004744,53397.51124608001 2025-07-08,03:13:19.000,189,10987133,12845,0,1751944398,13015.06316248999,47.083183139999164,53397.50425896 2025-07-08,03:13:20.000,189,10987097,13005,0,1751944399,13015.164207139991,47.20301835000282,53397.49727184 2025-07-08,03:13:21.000,189,10987049,12805,0,1751944400,13015.056426179995,47.17482182999811,53397.51124608001 2025-07-08,03:13:22.000,189,10987130,13165,0,1751944401,13015.04295355999,47.15367444000003,53397.50425896 2025-07-08,03:13:23.000,189,10987066,12805,0,1751944402,13015.04295355999,47.23121487000026,53397.44137488001 2025-07-08,03:13:24.000,189,10987046,13005,0,1751944403,13014.90822736,47.132527050001954,53397.518233200004 2025-07-08,03:13:25.000,189,10987047,12925,0,1751944404,13015.00927201,47.19596922000346,53397.50425896 2025-07-08,03:13:26.000,189,10987145,13125,0,1751944405,13014.935172599995,47.21006748000218,53397.518233200004 2025-07-08,03:13:27.000,189,10987094,12885,0,1751944406,13014.935172599995,47.181870960004744,53397.49028472001 2025-07-08,03:13:28.000,189,10987108,13165,0,1751944407,13014.975590459995,47.245313129998976,53397.48329760001 2025-07-08,03:13:29.000,189,10987062,12965,0,1751944408,13014.894754739995,47.132527050001954,53397.49727184 2025-07-08,03:13:30.000,189,10987099,12965,0,1751944409,13015.036217249995,47.17482182999811,53397.47631048 2025-07-08,03:13:31.000,189,10987075,12845,0,1751944410,13014.975590459995,47.17482182999811,53397.48329760001 2025-07-08,03:13:32.000,189,10987096,13085,0,1751944411,13014.96885415,47.069084880000446,53397.49727184 2025-07-08,03:13:33.000,189,10987099,12605,0,1751944412,13015.076635109996,47.20301835000282,53397.51124608001 2025-07-08,03:13:34.000,189,10987047,12765,0,1751944413,13014.88128211999,47.17482182999811,53397.53220744001 2025-07-08,03:13:35.000,189,10987082,12885,0,1751944414,13014.94190890999,47.21711661000154,53397.54618168 2025-07-08,03:13:36.000,189,10987054,12965,0,1751944415,13014.82065532999,47.33695181999792,53397.51124608001 2025-07-08,03:13:37.000,189,10987107,12925,0,1751944416,13014.706138059999,47.26646052000433,53397.53220744001 2025-07-08,03:13:38.000,189,10987116,13005,0,1751944417,13014.726346989999,47.484983549999015,53397.518233200004 2025-07-08,03:13:39.000,189,10987068,13005,0,1751944418,13014.517521379988,47.44973790000222,53397.50425896 2025-07-08,03:13:40.000,189,10987086,12805,0,1751944419,13014.517521379988,47.534327460001805,53397.45534912 2025-07-08,03:13:41.000,189,10987083,12765,0,1751944420,13014.429949349993,47.61186789000203,53397.48329760001 2025-07-08,03:13:42.000,189,10987062,13125,0,1751944421,13014.301959459997,47.45678703000158,53397.420413520005 2025-07-08,03:13:43.000,189,10987108,13005,0,1751944422,13014.409740419993,47.654162669998186,53397.43438776 2025-07-08,03:13:44.000,189,10987063,12965,0,1751944423,13014.254805290002,47.541376590001164,53397.40643928 2025-07-08,03:13:45.000,189,10987080,13005,0,1751944424,13014.376058870002,47.55547484999988,53397.43438776 2025-07-08,03:13:46.000,189,10987093,13045,0,1751944425,13014.376058870002,47.64006440999947,53397.44137488001 2025-07-08,03:13:47.000,189,10987125,12885,0,1751944426,13014.322168389997,47.492032679998374,53397.448362 2025-07-08,03:13:48.000,189,10987076,13085,0,1751944427,13014.490576139993,47.61891702000139,53397.39246504001 2025-07-08,03:13:49.000,189,10987087,13005,0,1751944428,13014.335641010002,47.61186789000203,53397.43438776 2025-07-08,03:13:50.000,189,10987086,12845,0,1751944429,13014.504048759998,47.61186789000203,53397.39246504001 2025-07-08,03:13:51.000,189,10987064,12925,0,1751944430,13014.557939239989,47.717604839999694,53397.3784908 2025-07-08,03:13:52.000,189,10987132,12765,0,1751944431,13014.551202929993,47.64006440999947,53397.350542320004 2025-07-08,03:13:53.000,189,10987081,12845,0,1751944432,13014.652247579994,47.77399788000184,53397.36451656001 2025-07-08,03:13:54.000,189,10987087,12965,0,1751944433,13014.578148169989,47.83744005000335,53397.44137488001 2025-07-08,03:13:55.000,189,10987104,12925,0,1751944434,13014.611829719994,47.84448918000271,53397.36451656001 2025-07-08,03:13:56.000,189,10987112,12805,0,1751944435,13014.611829719994,47.85153831000207,53397.34355520001 2025-07-08,03:13:57.000,189,10987118,13005,0,1751944436,13014.571411859994,47.816292659998,53397.420413520005 2025-07-08,03:13:58.000,189,10987146,13125,0,1751944437,13014.578148169989,47.90793135000422,53397.44137488001 2025-07-08,03:13:59.000,189,10987099,13165,0,1751944438,13014.517521379988,47.85858744000143,53397.420413520005 2025-07-08,03:14:00.000,189,10987102,13005,0,1751944439,13014.524257689998,47.83744005000335,53397.40643928 2025-07-08,03:14:01.000,189,10987090,13085,0,1751944440,13014.456894589988,47.886783959998866,53397.42740064 2025-07-08,03:14:02.000,189,10987130,13045,0,1751944441,13014.490576139993,47.7810470100012,53397.371503680006 2025-07-08,03:14:03.000,189,10987104,12925,0,1751944442,13014.497312449988,47.82334179000463,53397.39945216 2025-07-08,03:14:04.000,189,10987097,12805,0,1751944443,13014.470367209993,47.766948750002484,53397.43438776 2025-07-08,03:14:05.000,189,10987107,12765,0,1751944444,13014.483839829998,47.72465396999905,53397.32958096 2025-07-08,03:14:06.000,189,10987097,12765,0,1751944445,13014.436685659988,47.766948750002484,53397.36451656001 2025-07-08,03:14:07.000,189,10987124,13005,0,1751944446,13014.470367209993,47.72465396999905,53397.39945216 2025-07-08,03:14:08.000,189,10987119,12885,0,1751944447,13014.389531489993,47.84448918000271,53397.371503680006 2025-07-08,03:14:09.000,189,10987079,12965,0,1751944448,13014.450158279993,47.759899620003125,53397.39945216 2025-07-08,03:14:10.000,189,10987142,12885,0,1751944449,13014.409740419993,47.83039092000399,53397.33656808 2025-07-08,03:14:11.000,189,10987062,12965,0,1751944450,13014.382795179998,47.85858744000143,53397.3784908 2025-07-08,03:14:12.000,189,10987153,13165,0,1751944451,13014.376058870002,47.893833089998225,53397.371503680006 2025-07-08,03:14:13.000,189,10987108,12845,0,1751944452,13014.275014220002,47.943177000001015,53397.31560672001 2025-07-08,03:14:14.000,189,10987062,13005,0,1751944453,13014.261541599997,47.886783959998866,53397.32958096 2025-07-08,03:14:15.000,189,10987112,12885,0,1751944454,13014.187442189992,47.91498048000358,53397.26669688 2025-07-08,03:14:16.000,189,10987070,12885,0,1751944455,13014.147024329992,47.87973482999951,53397.2387484 2025-07-08,03:14:17.000,189,10987143,13125,0,1751944456,13014.120079089997,47.83744005000335,53397.252722640005 2025-07-08,03:14:18.000,189,10987100,13005,0,1751944457,13014.045979679991,47.893833089998225,53397.26669688 2025-07-08,03:14:19.000,189,10987077,12805,0,1751944458,13014.019034439996,47.82334179000463,53397.21079992 2025-07-08,03:14:20.000,189,10987089,12725,0,1751944459,13013.998825509996,47.83744005000335,53397.24573552001 2025-07-08,03:14:21.000,189,10987077,13245,0,1751944460,13013.95167134,47.85153831000207,53397.16189008 2025-07-08,03:14:22.000,189,10987100,12925,0,1751944461,13013.985352889991,47.82334179000463,53397.203812800006 2025-07-08,03:14:23.000,189,10987084,13165,0,1751944462,13013.958407649996,47.86563657000079,53397.19682568001 2025-07-08,03:14:24.000,189,10987070,12925,0,1751944463,13013.91125348,47.85858744000143,53397.203812800006 2025-07-08,03:14:25.000,189,10987122,13005,0,1751944464,13013.93146241,47.80219439999928,53397.15490296001 2025-07-08,03:14:26.000,189,10987090,12925,0,1751944465,13013.87083562,47.82334179000463,53397.182851440004 2025-07-08,03:14:27.000,189,10987125,12925,0,1751944466,13013.857362999996,47.79514526999992,53397.16189008 2025-07-08,03:14:28.000,189,10987117,12965,0,1751944467,13013.816945139995,47.816292659998,53397.18983856 2025-07-08,03:14:29.000,189,10987116,13445,0,1751944468,13013.796736209995,47.86563657000079,53397.10599312001 2025-07-08,03:14:30.000,189,10987087,13085,0,1751944469,13013.7899999,47.83744005000335,53397.11298024 2025-07-08,03:14:31.000,189,10987099,12765,0,1751944470,13013.776527279995,47.91498048000358,53397.07804464001 2025-07-08,03:14:32.000,189,10987111,12805,0,1751944471,13013.81020883,47.96432438999909,53397.04310904 2025-07-08,03:14:33.000,189,10987093,13165,0,1751944472,13013.74958204,47.929078740002296,53397.0640704 2025-07-08,03:14:34.000,189,10987094,13085,0,1751944473,13013.80347251999,48.0277665600006,53397.02913480001 2025-07-08,03:14:35.000,189,10987075,12885,0,1751944474,13013.76305465999,48.00661917000252,53397.00817344001 2025-07-08,03:14:36.000,189,10987041,12805,0,1751944475,13013.76305465999,48.0277665600006,53396.9941992 2025-07-08,03:14:37.000,189,10987076,13085,0,1751944476,13013.78326358999,48.119405249999545,53396.98022496001 2025-07-08,03:14:38.000,189,10987101,13125,0,1751944477,13013.74284572999,48.09120873000211,53397.02214768 2025-07-08,03:14:39.000,189,10987071,13045,0,1751944478,13013.74958204,48.10530699000083,53397.036121920006 2025-07-08,03:14:40.000,189,10987036,12605,0,1751944479,13013.675482629995,48.07711047000339,53397.015160560004 2025-07-08,03:14:41.000,189,10987133,13005,0,1751944480,13013.695691559995,48.09825786000147,53397.00118632 2025-07-08,03:14:42.000,189,10987063,13125,0,1751944481,13013.68221893999,48.13350350999826,53397.015160560004 2025-07-08,03:14:43.000,189,10987052,12965,0,1751944482,13013.58117428999,48.175798290001694,53397.02214768 2025-07-08,03:14:44.000,189,10987114,13045,0,1751944483,13013.614855839995,48.18989655000041,53397.036121920006 2025-07-08,03:14:45.000,189,10987059,13085,0,1751944484,13013.493602259994,48.21809306999785,53396.966250720005 2025-07-08,03:14:46.000,189,10987092,12765,0,1751944485,13013.527283809999,48.19694567999977,53396.9941992 2025-07-08,03:14:47.000,189,10987114,12925,0,1751944486,13013.507074879999,48.23219133000384,53396.9941992 2025-07-08,03:14:48.000,189,10987067,12965,0,1751944487,13013.432975469994,48.225142200004484,53396.98022496001 2025-07-08,03:14:49.000,189,10987103,12885,0,1751944488,13013.439711779989,48.18284742000105,53396.9941992 2025-07-08,03:14:50.000,189,10987129,12765,0,1751944489,13013.419502849989,48.20399480999913,53396.98022496001 2025-07-08,03:14:51.000,189,10987055,12925,0,1751944490,13013.439711779989,48.18284742000105,53396.93131512 2025-07-08,03:14:52.000,189,10987135,13085,0,1751944491,13013.412766539994,48.18989655000041,53396.98022496001 2025-07-08,03:14:53.000,189,10987098,12925,0,1751944492,13013.412766539994,48.19694567999977,53396.966250720005 2025-07-08,03:14:54.000,189,10987077,13045,0,1751944493,13013.304985579998,48.21104393999849,53396.94528936 2025-07-08,03:14:55.000,189,10987111,13005,0,1751944494,13013.345403439998,48.161700030002976,53396.97323784 2025-07-08,03:14:56.000,189,10987092,12885,0,1751944495,13013.230886169993,48.21809306999785,53396.93830224001 2025-07-08,03:14:57.000,189,10987075,12845,0,1751944496,13013.210677239993,48.21809306999785,53396.83349544 2025-07-08,03:14:58.000,189,10987049,13045,0,1751944497,13013.170259379993,48.21809306999785,53396.81952120001 2025-07-08,03:14:59.000,189,10987095,13125,0,1751944498,13013.001851629997,48.24628959000256,53396.81952120001 2025-07-08,03:15:00.000,189,10987110,12845,0,1751944499,13013.008587939992,48.18989655000041,53396.75663712 2025-07-08,03:15:01.000,189,10987090,12965,0,1751944500,13012.907543289992,48.2392404600032,53396.700740160006 2025-07-08,03:15:02.000,189,10987137,13005,0,1751944501,13012.759344469996,48.18284742000105,53396.72868864 2025-07-08,03:15:03.000,189,10987047,12925,0,1751944502,13012.793026020001,48.161700030002976,53396.7147144 2025-07-08,03:15:04.000,189,10987148,13165,0,1751944503,13012.60440933999,48.13350350999826,53396.70772728 2025-07-08,03:15:05.000,189,10987091,13005,0,1751944504,13012.61114565,48.07711047000339,53396.64484320001 2025-07-08,03:15:06.000,189,10987088,12765,0,1751944505,13012.53030993,48.119405249999545,53396.581959120005 2025-07-08,03:15:07.000,189,10987092,13125,0,1751944506,13012.44947421,48.13350350999826,53396.58894624 2025-07-08,03:15:08.000,189,10987094,12925,0,1751944507,13012.48989207,48.09825786000147,53396.59593336 2025-07-08,03:15:09.000,189,10987115,13005,0,1751944508,13012.42252896999,48.161700030002976,53396.54702352 2025-07-08,03:15:10.000,189,10987083,13285,0,1751944509,13012.415792659995,48.15465090000362,53396.56099776 2025-07-08,03:15:11.000,189,10987089,13085,0,1751944510,13012.476419449995,48.225142200004484,53396.49811368 2025-07-08,03:15:12.000,189,10987106,13005,0,1751944511,13012.46968314,48.30268263000471,53396.51907504 2025-07-08,03:15:13.000,189,10987108,12925,0,1751944512,13012.46968314,48.21104393999849,53396.42824248 2025-07-08,03:15:14.000,189,10987043,12965,0,1751944513,13012.52357361999,48.337928280001506,53396.40728112001 2025-07-08,03:15:15.000,189,10987035,12765,0,1751944514,13012.476419449995,48.24628959000256,53396.344397040004 2025-07-08,03:15:16.000,189,10987116,12925,0,1751944515,13012.597673029995,48.352026540000224,53396.35138416 2025-07-08,03:15:17.000,189,10987106,12925,0,1751944516,13012.52357361999,48.387272190004296,53396.30247432 2025-07-08,03:15:18.000,189,10987066,12965,0,1751944517,13012.57072779,48.344977410000865,53396.30247432 2025-07-08,03:15:19.000,189,10987133,12885,0,1751944518,13012.62461826999,48.42956697000045,53396.28151296 2025-07-08,03:15:20.000,189,10987119,13165,0,1751944519,13012.58420040999,48.31678089000343,53396.3304228 2025-07-08,03:15:21.000,189,10987093,12925,0,1751944520,13012.705453989991,48.38022305999766,53396.31644856001 2025-07-08,03:15:22.000,189,10987052,13205,0,1751944521,13012.63135458,48.337928280001506,53396.33740992001 2025-07-08,03:15:23.000,189,10987082,12885,0,1751944522,13012.698717679996,48.30973176000407,53396.42125536 2025-07-08,03:15:24.000,189,10987118,12965,0,1751944523,13012.68524505999,48.32383002000279,53396.365358400006 2025-07-08,03:15:25.000,189,10987093,12885,0,1751944524,13012.64482719999,48.288584369998716,53396.33740992001 2025-07-08,03:15:26.000,189,10987087,13125,0,1751944525,13012.69198137,48.288584369998716,53396.35138416 2025-07-08,03:15:27.000,189,10987093,13285,0,1751944526,13012.68524505999,48.32383002000279,53396.30247432 2025-07-08,03:15:28.000,189,10987095,12965,0,1751944527,13012.69198137,48.225142200004484,53396.3304228 2025-07-08,03:15:29.000,189,10987092,12885,0,1751944528,13012.698717679996,48.288584369998716,53396.295487200005 2025-07-08,03:15:30.000,189,10987090,13045,0,1751944529,13012.638090889996,48.32383002000279,53396.295487200005 2025-07-08,03:15:31.000,189,10987044,13085,0,1751944530,13012.678508749996,48.26743698000064,53396.32343568 2025-07-08,03:15:32.000,189,10987094,13045,0,1751944531,13012.638090889996,48.33087915000215,53396.295487200005 2025-07-08,03:15:33.000,189,10987105,12765,0,1751944532,13012.55051886,48.19694567999977,53396.31644856001 2025-07-08,03:15:34.000,189,10987102,12965,0,1751944533,13012.597673029995,48.225142200004484,53396.28151296 2025-07-08,03:15:35.000,189,10987101,13085,0,1751944534,13012.456210519995,48.21104393999849,53396.246577360005 2025-07-08,03:15:36.000,189,10987074,13005,0,1751944535,13012.44273789999,48.119405249999545,53396.2605516 2025-07-08,03:15:37.000,189,10987072,12885,0,1751944536,13012.40905635,48.21809306999785,53396.23260312 2025-07-08,03:15:38.000,189,10987086,13005,0,1751944537,13012.254121219994,48.05596307999804,53396.26753872001 2025-07-08,03:15:39.000,189,10987039,12965,0,1751944538,13012.32822063,48.08415960000275,53396.25356448 2025-07-08,03:15:40.000,189,10987100,12885,0,1751944539,13012.213703359994,48.04891394999868,53396.21164176 2025-07-08,03:15:41.000,189,10987098,13125,0,1751944540,13012.26085752999,48.01366830000188,53396.246577360005 2025-07-08,03:15:42.000,189,10987087,12725,0,1751944541,13012.206967049999,48.08415960000275,53396.23260312 2025-07-08,03:15:43.000,189,10987117,12925,0,1751944542,13012.085713469998,48.02071743000124,53396.2605516 2025-07-08,03:15:44.000,189,10987105,12765,0,1751944543,13012.220439669989,48.10530699000083,53396.14177056001 2025-07-08,03:15:45.000,189,10987100,12765,0,1751944544,13012.031822989993,48.10530699000083,53396.16971904001 2025-07-08,03:15:46.000,189,10987076,12605,0,1751944545,13012.166549189998,48.126454379998904,53396.21862888001 2025-07-08,03:15:47.000,189,10987095,12965,0,1751944546,13012.099186089989,48.18284742000105,53396.18369328 2025-07-08,03:15:48.000,189,10987069,12605,0,1751944547,13012.038559299988,48.08415960000275,53396.12080920001 2025-07-08,03:15:49.000,189,10987074,12965,0,1751944548,13012.166549189998,48.1405526400049,53396.05792512 2025-07-08,03:15:50.000,189,10987095,13165,0,1751944549,13011.991405129993,48.168749160002335,53396.12080920001 2025-07-08,03:15:51.000,189,10987102,12965,0,1751944550,13012.173285499994,48.09825786000147,53396.06491224 2025-07-08,03:15:52.000,189,10987060,12965,0,1751944551,13012.099186089989,48.225142200004484,53396.05792512 2025-07-08,03:15:53.000,189,10987097,12805,0,1751944552,13012.072240849993,48.09120873000211,53396.04395088 2025-07-08,03:15:54.000,189,10987102,12925,0,1751944553,13012.213703359994,48.168749160002335,53396.078886480005 2025-07-08,03:15:55.000,189,10987070,12845,0,1751944554,13012.025086679998,48.15465090000362,53396.05792512 2025-07-08,03:15:56.000,189,10987101,12845,0,1751944555,13012.159812879989,48.126454379998904,53396.09984784001 2025-07-08,03:15:57.000,189,10987085,12885,0,1751944556,13012.139603949989,48.18284742000105,53396.078886480005 2025-07-08,03:15:58.000,189,10987100,12845,0,1751944557,13012.045295609998,48.13350350999826,53396.078886480005 2025-07-08,03:15:59.000,189,10987098,13165,0,1751944558,13012.180021809989,48.112356120000186,53396.03696376 2025-07-08,03:16:00.000,189,10987129,12885,0,1751944559,13012.058768229988,48.161700030002976,53396.09286072 2025-07-08,03:16:01.000,189,10987129,12805,0,1751944560,13012.132867639993,48.09120873000211,53396.05093800001 2025-07-08,03:16:02.000,189,10987018,12925,0,1751944561,13012.159812879989,48.14760177000426,53396.06491224 2025-07-08,03:16:03.000,189,10987117,12965,0,1751944562,13012.045295609998,48.06301221000467,53396.05093800001 2025-07-08,03:16:04.000,189,10987104,12925,0,1751944563,13012.220439669989,48.01366830000188,53396.00202816001 2025-07-08,03:16:05.000,189,10987139,13125,0,1751944564,13012.065504539998,47.95727525999973,53396.04395088 2025-07-08,03:16:06.000,189,10987097,13165,0,1751944565,13012.105922399998,47.85858744000143,53396.05093800001 2025-07-08,03:16:07.000,189,10987080,12845,0,1751944566,13012.105922399998,47.91498048000358,53395.98805392 2025-07-08,03:16:08.000,189,10987127,12925,0,1751944567,13011.984668819998,47.7810470100012,53396.009015280004 2025-07-08,03:16:09.000,189,10987079,13085,0,1751944568,13012.112658709993,47.80924352999864,53396.029976640006 2025-07-08,03:16:10.000,189,10987094,12805,0,1751944569,13011.910569409993,47.759899620003125,53396.0160024 2025-07-08,03:16:11.000,189,10987091,13005,0,1751944570,13011.944250959998,47.74580136000441,53395.93215696001 2025-07-08,03:16:12.000,189,10987069,13005,0,1751944571,13011.876887860002,47.703506580000976,53395.97407968001 2025-07-08,03:16:13.000,189,10987090,12685,0,1751944572,13011.728689039992,47.654162669998186,53395.9461312 2025-07-08,03:16:14.000,189,10987103,13125,0,1751944573,13011.755634280002,47.72465396999905,53395.93914408 2025-07-08,03:16:15.000,189,10987101,12885,0,1751944574,13011.593962840001,47.62596615000075,53395.91818272 2025-07-08,03:16:16.000,189,10987126,13165,0,1751944575,13011.607435459991,47.64711353999883,53395.93914408 2025-07-08,03:16:17.000,189,10987023,12925,0,1751944576,13011.540072359996,47.66121180000482,53395.91818272 2025-07-08,03:16:18.000,189,10987075,13045,0,1751944577,13011.45250033,47.61186789000203,53395.9461312 2025-07-08,03:16:19.000,189,10987085,12805,0,1751944578,13011.49291819,47.654162669998186,53395.95311832001 2025-07-08,03:16:20.000,189,10987093,12965,0,1751944579,13011.37166461,47.61186789000203,53395.911195600005 2025-07-08,03:16:21.000,189,10987084,12885,0,1751944580,13011.378400919995,47.64006440999947,53395.92516984 2025-07-08,03:16:22.000,189,10987058,12765,0,1751944581,13011.37166461,47.64006440999947,53395.86927288 2025-07-08,03:16:23.000,189,10987103,12965,0,1751944582,13011.31103782,47.583671370004595,53395.841324400004 2025-07-08,03:16:24.000,189,10987142,13125,0,1751944583,13011.337983059995,47.61891702000139,53395.82735016 2025-07-08,03:16:25.000,189,10987080,13125,0,1751944584,13011.20325685999,47.5695731099986,53395.82036304 2025-07-08,03:16:26.000,189,10987090,12965,0,1751944585,13011.24367471999,47.527278330002446,53395.81337592001 2025-07-08,03:16:27.000,189,10987091,12765,0,1751944586,13011.176311619995,47.56252397999924,53395.78542744001 2025-07-08,03:16:28.000,189,10987060,12685,0,1751944587,13011.12915745,47.484983549999015,53395.7714532 2025-07-08,03:16:29.000,189,10987118,12765,0,1751944588,13011.14936638,47.541376590001164,53395.7714532 2025-07-08,03:16:30.000,189,10987128,12925,0,1751944589,13011.055058039994,47.55547484999988,53395.75049184 2025-07-08,03:16:31.000,189,10987078,12885,0,1751944590,13011.115684829994,47.541376590001164,53395.82036304 2025-07-08,03:16:32.000,189,10987071,12885,0,1751944591,13010.940540769989,47.61891702000139,53395.79940168 2025-07-08,03:16:33.000,189,10987083,13045,0,1751944592,13010.960749699989,47.56252397999924,53395.792414560005 2025-07-08,03:16:34.000,189,10987098,12805,0,1751944593,13010.920331839989,47.62596615000075,53395.76446608001 2025-07-08,03:16:35.000,189,10987084,13125,0,1751944594,13010.852968739993,47.57662223999796,53395.743504720005 2025-07-08,03:16:36.000,189,10987124,12845,0,1751944595,13010.913595529993,47.61186789000203,53395.70856912 2025-07-08,03:16:37.000,189,10987079,13005,0,1751944596,13010.785605639998,47.60481876000267,53395.72254336 2025-07-08,03:16:38.000,189,10987092,12885,0,1751944597,13010.879913979988,47.492032679998374,53395.68760776001 2025-07-08,03:16:39.000,189,10987115,12845,0,1751944598,13010.839496119988,47.57662223999796,53395.68760776001 2025-07-08,03:16:40.000,189,10987121,12925,0,1751944599,13010.772133019993,47.45678703000158,53395.68760776001 2025-07-08,03:16:41.000,189,10987110,13005,0,1751944600,13010.913595529993,47.50613094000437,53395.673633520004 2025-07-08,03:16:42.000,189,10987081,12805,0,1751944601,13010.765396709998,47.49908180999773,53395.624723680005 2025-07-08,03:16:43.000,189,10987119,12925,0,1751944602,13010.859705049988,47.46383616000094,53395.645685040006 2025-07-08,03:16:44.000,189,10987129,12725,0,1751944603,13010.839496119988,47.5695731099986,53395.694594880006 2025-07-08,03:16:45.000,189,10987092,12965,0,1751944604,13010.785605639998,47.492032679998374,53395.63869792001 2025-07-08,03:16:46.000,189,10987136,13085,0,1751944605,13010.812550879993,47.583671370004595,53395.61773656001 2025-07-08,03:16:47.000,189,10987083,12765,0,1751944606,13010.718242540002,47.59776963000331,53395.68062064 2025-07-08,03:16:48.000,189,10987122,13005,0,1751944607,13010.738451470002,47.5695731099986,53395.68760776001 2025-07-08,03:16:49.000,189,10987096,13005,0,1751944608,13010.671088369993,47.66121180000482,53395.66664640001 2025-07-08,03:16:50.000,189,10987112,12805,0,1751944609,13010.677824680002,47.61891702000139,53395.66664640001 2025-07-08,03:16:51.000,189,10987101,12885,0,1751944610,13010.623934199997,47.67531006000354,53395.66664640001 2025-07-08,03:16:52.000,189,10987061,13045,0,1751944611,13010.590252649992,47.56252397999924,53395.61074944 2025-07-08,03:16:53.000,189,10987115,12965,0,1751944612,13010.543098479997,47.57662223999796,53395.624723680005 2025-07-08,03:16:54.000,189,10987112,13005,0,1751944613,13010.495944310002,47.49908180999773,53395.61074944 2025-07-08,03:16:55.000,189,10987055,12965,0,1751944614,13010.536362170002,47.492032679998374,53395.5618396 2025-07-08,03:16:56.000,189,10987136,12965,0,1751944615,13010.448790139992,47.534327460001805,53395.526904000006 2025-07-08,03:16:57.000,189,10987088,12925,0,1751944616,13010.468999069992,47.484983549999015,53395.54786536001 2025-07-08,03:16:58.000,189,10987106,13125,0,1751944617,13010.435317520001,47.541376590001164,53395.55485248 2025-07-08,03:16:59.000,189,10987081,12885,0,1751944618,13010.341009179996,47.46383616000094,53395.5618396 2025-07-08,03:17:00.000,189,10987147,13165,0,1751944619,13010.381427039996,47.527278330002446,53395.54087824 2025-07-08,03:17:01.000,189,10987113,12885,0,1751944620,13010.17260143,47.54842572000052,53395.505942640004 2025-07-08,03:17:02.000,189,10987057,12685,0,1751944621,13010.25343715,47.40039398999943,53395.56882672001 2025-07-08,03:17:03.000,189,10987073,12965,0,1751944622,13010.12544725999,47.534327460001805,53395.51292976 2025-07-08,03:17:04.000,189,10987138,12885,0,1751944623,13010.037875229995,47.37219747000199,53395.51292976 2025-07-08,03:17:05.000,189,10987133,12725,0,1751944624,13010.058084159995,47.44268877000286,53395.49895552001 2025-07-08,03:17:06.000,189,10987100,12885,0,1751944625,13009.93009427,47.40744311999879,53395.526904000006 2025-07-08,03:17:07.000,189,10987071,13085,0,1751944626,13009.916621649994,47.3228535599992,53395.47100704001 2025-07-08,03:17:08.000,189,10987086,13085,0,1751944627,13009.896412719994,47.358099210003274,53395.40113584001 2025-07-08,03:17:09.000,189,10987102,12925,0,1751944628,13009.802104379989,47.301706170001125,53395.408122960005 2025-07-08,03:17:10.000,189,10987086,12765,0,1751944629,13009.849258549999,47.28055878000305,53395.36620024 2025-07-08,03:17:11.000,189,10987104,12885,0,1751944630,13009.802104379989,47.26646052000433,53395.359213120006 2025-07-08,03:17:12.000,189,10987101,12965,0,1751944631,13009.788631759999,47.252362259998336,53395.35222600001 2025-07-08,03:17:13.000,189,10987112,12925,0,1751944632,13009.808840689999,47.23826399999962,53395.359213120006 2025-07-08,03:17:14.000,189,10987114,12845,0,1751944633,13009.802104379989,47.2241657400009,53395.38017448001 2025-07-08,03:17:15.000,189,10987085,13205,0,1751944634,13009.775159139994,47.21711661000154,53395.33126464001 2025-07-08,03:17:16.000,189,10987094,12925,0,1751944635,13009.855994859994,47.26646052000433,53395.33126464001 2025-07-08,03:17:17.000,189,10987073,13045,0,1751944636,13009.768422829999,47.245313129998976,53395.33126464001 2025-07-08,03:17:18.000,189,10987114,12885,0,1751944637,13009.808840689999,47.245313129998976,53395.27536768 2025-07-08,03:17:19.000,189,10987129,13045,0,1751944638,13009.781895449989,47.358099210003274,53395.29632904 2025-07-08,03:17:20.000,189,10987107,13085,0,1751944639,13009.687587109998,47.28760791000241,53395.289341920005 2025-07-08,03:17:21.000,189,10987087,12925,0,1751944640,13009.781895449989,47.315804429999844,53395.2474192 2025-07-08,03:17:22.000,189,10987075,12765,0,1751944641,13009.633696629993,47.344000950004556,53395.25440632 2025-07-08,03:17:23.000,189,10987106,12765,0,1751944642,13009.640432939988,47.28760791000241,53395.22645784 2025-07-08,03:17:24.000,189,10987105,12965,0,1751944643,13009.647169249998,47.344000950004556,53395.22645784 2025-07-08,03:17:25.000,189,10987106,12805,0,1751944644,13009.512443049993,47.28055878000305,53395.23344496001 2025-07-08,03:17:26.000,189,10987130,12685,0,1751944645,13009.559597220003,47.252362259998336,53395.19850936 2025-07-08,03:17:27.000,189,10987077,12805,0,1751944646,13009.532651979993,47.23826399999962,53395.20549648 2025-07-08,03:17:28.000,189,10987128,12925,0,1751944647,13009.451816259992,47.19596922000346,53395.19850936 2025-07-08,03:17:29.000,189,10987133,12845,0,1751944648,13009.566333529998,47.16072356999939,53395.16357376001 2025-07-08,03:17:30.000,189,10987131,12925,0,1751944649,13009.478761500002,47.16777269999875,53395.142612400006 2025-07-08,03:17:31.000,189,10987132,12965,0,1751944650,13009.512443049993,47.06203575000109,53395.18453512001 2025-07-08,03:17:32.000,189,10987131,13005,0,1751944651,13009.606751389998,47.11137966000388,53395.13562528001 2025-07-08,03:17:33.000,189,10987086,12845,0,1751944652,13009.519179360002,47.05498662000173,53395.09370256001 2025-07-08,03:17:34.000,189,10987110,12885,0,1751944653,13009.606751389998,47.00564270999894,53395.13562528001 2025-07-08,03:17:35.000,189,10987125,13005,0,1751944654,13009.586542459998,47.083183139999164,53395.12863816 2025-07-08,03:17:36.000,189,10987125,12925,0,1751944655,13009.593278769993,47.00564270999894,53395.121651040005 2025-07-08,03:17:37.000,189,10987059,12845,0,1751944656,13009.707796039998,47.076134009999805,53395.08671544 2025-07-08,03:17:38.000,189,10987093,12805,0,1751944657,13009.613487699993,47.10433053000452,53395.13562528001 2025-07-08,03:17:39.000,189,10987115,13045,0,1751944658,13009.626960319998,46.9774461900015,53395.1076768 2025-07-08,03:17:40.000,189,10987129,12925,0,1751944659,13009.741477589989,47.118428790003236,53395.05876696 2025-07-08,03:17:41.000,189,10987130,12965,0,1751944660,13009.633696629993,47.00564270999894,53395.1076768 2025-07-08,03:17:42.000,189,10987078,12765,0,1751944661,13009.835785929994,46.99859357999958,53395.10068968 2025-07-08,03:17:43.000,189,10987116,12605,0,1751944662,13009.802104379989,47.03383923000365,53395.04479272001 2025-07-08,03:17:44.000,189,10987140,12925,0,1751944663,13009.741477589989,46.892856630001916,53395.03081848 2025-07-08,03:17:45.000,189,10987112,12845,0,1751944664,13009.936830579994,46.97039706000214,53395.09370256001 2025-07-08,03:17:46.000,189,10987126,12605,0,1751944665,13009.754950209994,46.93515140999807,53394.99588288001 2025-07-08,03:17:47.000,189,10987095,12805,0,1751944666,13009.889676409999,46.857610979997844,53395.00985712 2025-07-08,03:17:48.000,189,10987113,12765,0,1751944667,13009.90988534,46.92810227999871,53395.07972832 2025-07-08,03:17:49.000,189,10987148,13005,0,1751944668,13009.84252223999,46.82941446000041,53395.072741200005 2025-07-08,03:17:50.000,189,10987133,13325,0,1751944669,13009.98398474999,46.892856630001916,53395.0378056 2025-07-08,03:17:51.000,189,10987168,12885,0,1751944670,13009.86273116999,46.892856630001916,53395.08671544 2025-07-08,03:17:52.000,189,10987082,13085,0,1751944671,13009.94356688999,46.87170924000384,53395.072741200005 2025-07-08,03:17:53.000,189,10987131,13005,0,1751944672,13010.017666299995,46.899905760001275,53395.07972832 2025-07-08,03:17:54.000,189,10987112,13125,0,1751944673,13009.94356688999,46.88580750000256,53395.05876696 2025-07-08,03:17:55.000,189,10987163,13125,0,1751944674,13010.118710949995,46.82941446000041,53395.08671544 2025-07-08,03:17:56.000,189,10987128,12885,0,1751944675,13010.08502939999,46.956298800003424,53395.023831360006 2025-07-08,03:17:57.000,189,10987113,12805,0,1751944676,13010.138919879995,46.78007055000489,53395.07972832 2025-07-08,03:17:58.000,189,10987115,12765,0,1751944677,13010.320800249996,46.892856630001916,53395.072741200005 2025-07-08,03:17:59.000,189,10987111,13005,0,1751944678,13010.16586511999,46.88580750000256,53395.09370256001 2025-07-08,03:18:00.000,189,10987139,12885,0,1751944679,13010.341009179996,46.82236533000105,53395.072741200005 2025-07-08,03:18:01.000,189,10987101,12685,0,1751944680,13010.27364608,47.02679010000429,53395.121651040005 2025-07-08,03:18:02.000,189,10987084,12965,0,1751944681,13010.219755599996,46.82941446000041,53395.11466392001 2025-07-08,03:18:03.000,189,10987104,13165,0,1751944682,13010.448790139992,46.99859357999958,53395.10068968 2025-07-08,03:18:04.000,189,10987138,12805,0,1751944683,13010.26690976999,47.02679010000429,53395.072741200005 2025-07-08,03:18:05.000,189,10987126,13005,0,1751944684,13010.442053829996,46.98449532000086,53395.14959952 2025-07-08,03:18:06.000,189,10987136,12845,0,1751944685,13010.394899660001,47.14662531000067,53395.16357376001 2025-07-08,03:18:07.000,189,10987080,12885,0,1751944686,13010.31406394,47.00564270999894,53395.177548 2025-07-08,03:18:08.000,189,10987134,12965,0,1751944687,13010.462262759997,47.09023226999852,53395.18453512001 2025-07-08,03:18:09.000,189,10987122,12765,0,1751944688,13010.287118699991,47.00564270999894,53395.177548 2025-07-08,03:18:10.000,189,10987120,13125,0,1751944689,13010.435317520001,46.96334793000278,53395.22645784 2025-07-08,03:18:11.000,189,10987114,13125,0,1751944690,13010.33427287,47.00564270999894,53395.191522240006 2025-07-08,03:18:12.000,189,10987121,13085,0,1751944691,13010.341009179996,46.843512719999126,53395.177548 2025-07-08,03:18:13.000,189,10987114,13165,0,1751944692,13010.468999069992,46.91400401999999,53395.22645784 2025-07-08,03:18:14.000,189,10987116,13125,0,1751944693,13010.307327629991,46.86466011000448,53395.21248360001 2025-07-08,03:18:15.000,189,10987106,13125,0,1751944694,13010.462262759997,46.78007055000489,53395.177548 2025-07-08,03:18:16.000,189,10987078,13085,0,1751944695,13010.435317520001,46.88580750000256,53395.240432080005 2025-07-08,03:18:17.000,189,10987090,12765,0,1751944696,13010.428581209992,46.78711968000425,53395.16357376001 2025-07-08,03:18:18.000,189,10987129,12885,0,1751944697,13010.549834789992,46.857610979997844,53395.22645784 2025-07-08,03:18:19.000,189,10987112,12845,0,1751944698,13010.401635969996,46.86466011000448,53395.22645784 2025-07-08,03:18:20.000,189,10987141,12885,0,1751944699,13010.576780030002,46.78711968000425,53395.19850936 2025-07-08,03:18:21.000,189,10987124,12605,0,1751944700,13010.549834789992,46.9774461900015,53395.20549648 2025-07-08,03:18:22.000,189,10987094,12965,0,1751944701,13010.509416929992,46.843512719999126,53395.25440632 2025-07-08,03:18:23.000,189,10987144,13085,0,1751944702,13010.596988960002,46.92105314999935,53395.27536768 2025-07-08,03:18:24.000,189,10987155,12925,0,1751944703,13010.428581209992,46.956298800003424,53395.25440632 2025-07-08,03:18:25.000,189,10987118,12925,0,1751944704,13010.536362170002,46.843512719999126,53395.26139344001 2025-07-08,03:18:26.000,189,10987108,12965,0,1751944705,13010.448790139992,46.9774461900015,53395.25440632 2025-07-08,03:18:27.000,189,10987075,12925,0,1751944706,13010.347745489991,46.850561849998485,53395.30331616001 2025-07-08,03:18:28.000,189,10987108,12965,0,1751944707,13010.455526450001,46.87170924000384,53395.34523888 2025-07-08,03:18:29.000,189,10987098,12965,0,1751944708,13010.21301929,46.88580750000256,53395.27536768 2025-07-08,03:18:30.000,189,10987063,12805,0,1751944709,13010.24670083999,46.75892315999954,53395.25440632 2025-07-08,03:18:31.000,189,10987071,12805,0,1751944710,13010.29385501,46.850561849998485,53395.30331616001 2025-07-08,03:18:32.000,189,10987074,13165,0,1751944711,13010.13218357,46.79416881000361,53395.26838056 2025-07-08,03:18:33.000,189,10987127,13165,0,1751944712,13010.31406394,46.77302141999826,53395.23344496001 2025-07-08,03:18:34.000,189,10987106,13085,0,1751944713,13010.19281036,46.857610979997844,53395.33126464001 2025-07-08,03:18:35.000,189,10987110,12965,0,1751944714,13010.307327629991,46.78711968000425,53395.3172904 2025-07-08,03:18:36.000,189,10987034,12805,0,1751944715,13010.287118699991,46.87170924000384,53395.32427752 2025-07-08,03:18:37.000,189,10987088,13085,0,1751944716,13010.20628297999,46.857610979997844,53395.338251760004 2025-07-08,03:18:38.000,189,10987126,13285,0,1751944717,13010.408372279991,46.899905760001275,53395.359213120006 2025-07-08,03:18:39.000,189,10987157,13125,0,1751944718,13010.199546669995,46.92105314999935,53395.33126464001 2025-07-08,03:18:40.000,189,10987107,13085,0,1751944719,13010.347745489991,46.8787583700032,53395.37318736 2025-07-08,03:18:41.000,189,10987058,13085,0,1751944720,13010.280382389996,46.956298800003424,53395.36620024 2025-07-08,03:18:42.000,189,10987099,13085,0,1751944721,13010.260173459996,46.87170924000384,53395.359213120006 2025-07-08,03:18:43.000,189,10987107,12725,0,1751944722,13010.31406394,46.91400401999999,53395.37318736 2025-07-08,03:18:44.000,189,10987106,12925,0,1751944723,13010.19281036,46.899905760001275,53395.310303280006 2025-07-08,03:18:45.000,189,10987140,12965,0,1751944724,13010.320800249996,46.92810227999871,53395.35222600001 2025-07-08,03:18:46.000,189,10987099,13245,0,1751944725,13010.19281036,46.949249670004065,53395.37318736 2025-07-08,03:18:47.000,189,10987045,13125,0,1751944726,13010.27364608,46.8787583700032,53395.310303280006 2025-07-08,03:18:48.000,189,10987121,12845,0,1751944727,13010.280382389996,46.949249670004065,53395.35222600001 2025-07-08,03:18:49.000,189,10987056,12965,0,1751944728,13010.20628297999,46.92105314999935,53395.25440632 2025-07-08,03:18:50.000,189,10987065,12965,0,1751944729,13010.307327629991,46.9774461900015,53395.3172904 2025-07-08,03:18:51.000,189,10987107,13005,0,1751944730,13010.21301929,47.0126918399983,53395.33126464001 2025-07-08,03:18:52.000,189,10987093,13005,0,1751944731,13010.260173459996,46.98449532000086,53395.3172904 2025-07-08,03:18:53.000,189,10987091,13125,0,1751944732,13010.31406394,47.019740969997656,53395.30331616001 2025-07-08,03:18:54.000,189,10987089,12845,0,1751944733,13010.23322822,47.02679010000429,53395.30331616001 2025-07-08,03:18:55.000,189,10987099,12965,0,1751944734,13010.347745489991,47.069084880000446,53395.310303280006 2025-07-08,03:18:56.000,189,10987027,13125,0,1751944735,13010.239964529996,47.09023226999852,53395.359213120006 2025-07-08,03:18:57.000,189,10987084,12685,0,1751944736,13010.327536559991,47.069084880000446,53395.35222600001 2025-07-08,03:18:58.000,189,10987098,13165,0,1751944737,13010.300591319996,47.13957618000131,53395.36620024 2025-07-08,03:18:59.000,189,10987084,12845,0,1751944738,13010.287118699991,47.09023226999852,53395.359213120006 2025-07-08,03:19:00.000,189,10987150,12925,0,1751944739,13010.394899660001,47.11137966000388,53395.3871616 2025-07-08,03:19:01.000,189,10987135,13165,0,1751944740,13010.27364608,47.09023226999852,53395.37318736 2025-07-08,03:19:02.000,189,10987079,13005,0,1751944741,13010.462262759997,47.04088836000301,53395.3871616 2025-07-08,03:19:03.000,189,10987091,12805,0,1751944742,13010.374690730001,47.125477920002595,53395.40113584001 2025-07-08,03:19:04.000,189,10987096,12765,0,1751944743,13010.462262759997,46.96334793000278,53395.41511008 2025-07-08,03:19:05.000,189,10987124,13125,0,1751944744,13010.516153240002,47.04793749000237,53395.37318736 2025-07-08,03:19:06.000,189,10987110,12885,0,1751944745,13010.401635969996,46.906954890000634,53395.41511008 2025-07-08,03:19:07.000,189,10987068,13045,0,1751944746,13010.596988960002,46.949249670004065,53395.32427752 2025-07-08,03:19:08.000,189,10987075,13045,0,1751944747,13010.354481800001,47.0126918399983,53395.38017448001 2025-07-08,03:19:09.000,189,10987116,13085,0,1751944748,13010.509416929992,46.906954890000634,53395.38017448001 2025-07-08,03:19:10.000,189,10987099,13165,0,1751944749,13010.388163349991,47.06203575000109,53395.36620024 2025-07-08,03:19:11.000,189,10987058,12845,0,1751944750,13010.347745489991,46.92105314999935,53395.33126464001 2025-07-08,03:19:12.000,189,10987068,13085,0,1751944751,13010.428581209992,47.019740969997656,53395.34523888 2025-07-08,03:19:13.000,189,10987088,13085,0,1751944752,13010.24670083999,47.04088836000301,53395.39414872 2025-07-08,03:19:14.000,189,10987061,13005,0,1751944753,13010.401635969996,46.99154445000022,53395.39414872 2025-07-08,03:19:15.000,189,10987090,12765,0,1751944754,13010.27364608,47.118428790003236,53395.338251760004 2025-07-08,03:19:16.000,189,10987081,12925,0,1751944755,13010.327536559991,47.02679010000429,53395.29632904 2025-07-08,03:19:17.000,189,10987065,12685,0,1751944756,13010.33427287,47.16777269999875,53395.28235480001 2025-07-08,03:19:18.000,189,10987100,13045,0,1751944757,13010.22649190999,47.09023226999852,53395.35222600001 2025-07-08,03:19:19.000,189,10987104,12925,0,1751944758,13010.408372279991,47.132527050001954,53395.35222600001 2025-07-08,03:19:20.000,189,10987034,12965,0,1751944759,13010.16586511999,47.10433053000452,53395.39414872 2025-07-08,03:19:21.000,189,10987118,12765,0,1751944760,13010.435317520001,47.10433053000452,53395.38017448001 2025-07-08,03:19:22.000,189,10987082,13205,0,1751944761,13010.25343715,47.181870960004744,53395.33126464001 2025-07-08,03:19:23.000,189,10987078,12925,0,1751944762,13010.361218109996,47.019740969997656,53395.3871616 2025-07-08,03:19:24.000,189,10987083,13045,0,1751944763,13010.462262759997,47.23121487000026,53395.35222600001 2025-07-08,03:19:25.000,189,10987071,12965,0,1751944764,13010.29385501,47.11137966000388,53395.3871616 2025-07-08,03:19:26.000,189,10987049,13045,0,1751944765,13010.596988960002,47.14662531000067,53395.338251760004 2025-07-08,03:19:27.000,189,10987088,12805,0,1751944766,13010.354481800001,47.259411389997695,53395.36620024 2025-07-08,03:19:28.000,189,10987037,12645,0,1751944767,13010.576780030002,47.09728139999788,53395.359213120006 2025-07-08,03:19:29.000,189,10987060,13085,0,1751944768,13010.623934199997,47.32990268999856,53395.32427752 2025-07-08,03:19:30.000,189,10987087,12765,0,1751944769,13010.495944310002,47.13957618000131,53395.37318736 2025-07-08,03:19:31.000,189,10987057,12805,0,1751944770,13010.812550879993,47.27350965000369,53395.338251760004 2025-07-08,03:19:32.000,189,10987087,12965,0,1751944771,13010.603725269997,47.26646052000433,53395.37318736 2025-07-08,03:19:33.000,189,10987074,12925,0,1751944772,13010.852968739993,47.15367444000003,53395.34523888 2025-07-08,03:19:34.000,189,10987067,13205,0,1751944773,13010.826023499998,47.294657040001766,53395.37318736 2025-07-08,03:19:35.000,189,10987107,12965,0,1751944774,13010.852968739993,47.15367444000003,53395.338251760004 2025-07-08,03:19:36.000,189,10987056,13045,0,1751944775,13010.987694939999,47.21006748000218,53395.359213120006 2025-07-08,03:19:37.000,189,10987095,13125,0,1751944776,13010.927068149998,47.23121487000026,53395.36620024 2025-07-08,03:19:38.000,189,10987058,12725,0,1751944777,13011.007903869999,47.252362259998336,53395.34523888 2025-07-08,03:19:39.000,189,10987092,13125,0,1751944778,13011.068530659999,47.245313129998976,53395.39414872 2025-07-08,03:19:40.000,189,10987079,12925,0,1751944779,13011.021376489989,47.3228535599992,53395.408122960005 2025-07-08,03:19:41.000,189,10987078,12685,0,1751944780,13011.034849109994,47.252362259998336,53395.40113584001 2025-07-08,03:19:42.000,189,10987094,12605,0,1751944781,13011.14263006999,47.27350965000369,53395.4220972 2025-07-08,03:19:43.000,189,10987059,13005,0,1751944782,13011.08200327999,47.33695181999792,53395.4220972 2025-07-08,03:19:44.000,189,10987126,13005,0,1751944783,13011.12242113999,47.1889200900041,53395.3871616 2025-07-08,03:19:45.000,189,10987089,13085,0,1751944784,13011.135893759994,47.294657040001766,53395.408122960005 2025-07-08,03:19:46.000,189,10987084,12765,0,1751944785,13011.014640179994,47.15367444000003,53395.4220972 2025-07-08,03:19:47.000,189,10987068,12805,0,1751944786,13011.18978424,47.132527050001954,53395.41511008 2025-07-08,03:19:48.000,189,10987082,13085,0,1751944787,13011.048321729999,47.21006748000218,53395.408122960005 2025-07-08,03:19:49.000,189,10987070,12845,0,1751944788,13011.021376489989,46.99859357999958,53395.39414872 2025-07-08,03:19:50.000,189,10987044,13165,0,1751944789,13011.095475899994,47.1889200900041,53395.41511008 2025-07-08,03:19:51.000,189,10987063,13125,0,1751944790,13010.852968739993,47.09728139999788,53395.36620024 2025-07-08,03:19:52.000,189,10987080,12965,0,1751944791,13011.088739589999,47.05498662000173,53395.36620024 2025-07-08,03:19:53.000,189,10987085,12765,0,1751944792,13010.906859219998,47.19596922000346,53395.359213120006 2025-07-08,03:19:54.000,189,10987088,13085,0,1751944793,13010.873177669993,46.98449532000086,53395.41511008 2025-07-08,03:19:55.000,189,10987108,13005,0,1751944794,13010.974222319994,47.05498662000173,53395.37318736 2025-07-08,03:19:56.000,189,10987091,13085,0,1751944795,13010.731715159993,47.076134009999805,53395.34523888 2025-07-08,03:19:57.000,189,10987080,13045,0,1751944796,13010.832759809993,46.949249670004065,53395.32427752 2025-07-08,03:19:58.000,189,10987061,12885,0,1751944797,13010.852968739993,47.03383923000365,53395.38017448001 2025-07-08,03:19:59.000,189,10987080,13285,0,1751944798,13010.650879439992,46.96334793000278,53395.359213120006 2025-07-08,03:20:00.000,189,10987040,12845,0,1751944799,13010.785605639998,46.857610979997844,53395.34523888 2025-07-08,03:20:01.000,189,10987106,13005,0,1751944800,13010.671088369993,47.02679010000429,53395.26139344001 2025-07-08,03:20:02.000,189,10987044,12845,0,1751944801,13010.543098479997,46.87170924000384,53395.32427752 2025-07-08,03:20:03.000,189,10987092,12765,0,1751944802,13010.792341949993,46.93515140999807,53395.26139344001 2025-07-08,03:20:04.000,189,10987038,12925,0,1751944803,13010.428581209992,47.04088836000301,53395.26139344001 2025-07-08,03:20:05.000,189,10987026,12925,0,1751944804,13010.677824680002,46.78711968000425,53395.21947072 2025-07-08,03:20:06.000,189,10987076,12965,0,1751944805,13010.704769919997,47.14662531000067,53395.21248360001 2025-07-08,03:20:07.000,189,10987089,12925,0,1751944806,13010.549834789992,46.96334793000278,53395.26838056 2025-07-08,03:20:08.000,189,10987053,13165,0,1751944807,13010.927068149998,46.956298800003424,53395.20549648 2025-07-08,03:20:09.000,189,10987100,13165,0,1751944808,13010.751924089993,47.16072356999939,53395.22645784 2025-07-08,03:20:10.000,189,10987075,12965,0,1751944809,13010.839496119988,46.92105314999935,53395.19850936 2025-07-08,03:20:11.000,189,10987091,13165,0,1751944810,13011.088739589999,47.10433053000452,53395.21248360001 2025-07-08,03:20:12.000,189,10987085,12845,0,1751944811,13010.900122909989,47.076134009999805,53395.22645784 2025-07-08,03:20:13.000,189,10987085,12765,0,1751944812,13011.18304792999,46.892856630001916,53395.20549648 2025-07-08,03:20:14.000,189,10987101,12805,0,1751944813,13011.26388364999,47.076134009999805,53395.15658664 2025-07-08,03:20:15.000,189,10987091,12885,0,1751944814,13011.10221220999,46.892856630001916,53395.15658664 2025-07-08,03:20:16.000,189,10987068,12885,0,1751944815,13011.479445569996,46.91400401999999,53395.14959952 2025-07-08,03:20:17.000,189,10987064,13085,0,1751944816,13011.2302021,47.076134009999805,53395.14959952 2025-07-08,03:20:18.000,189,10987080,13005,0,1751944817,13011.358191989995,46.81531620000169,53395.2474192 2025-07-08,03:20:19.000,189,10987065,12805,0,1751944818,13011.55354498,47.0126918399983,53395.191522240006 2025-07-08,03:20:20.000,189,10987086,12965,0,1751944819,13011.25041103,46.91400401999999,53395.26139344001 2025-07-08,03:20:21.000,189,10987138,12965,0,1751944820,13011.53333605,46.82941446000041,53395.22645784 2025-07-08,03:20:22.000,189,10987074,12845,0,1751944821,13011.39187354,46.97039706000214,53395.25440632 2025-07-08,03:20:23.000,189,10987095,13005,0,1751944822,13011.33124675,46.78711968000425,53395.338251760004 2025-07-08,03:20:24.000,189,10987079,13085,0,1751944823,13011.439027709996,46.850561849998485,53395.27536768 2025-07-08,03:20:25.000,189,10987085,12885,0,1751944824,13011.29082889,46.8787583700032,53395.30331616001 2025-07-08,03:20:26.000,189,10987034,12885,0,1751944825,13011.24367471999,46.7307266400021,53395.21947072 2025-07-08,03:20:27.000,189,10987027,13045,0,1751944826,13011.32451043999,46.82941446000041,53395.21248360001 2025-07-08,03:20:28.000,189,10987074,12925,0,1751944827,13011.088739589999,46.73777577000146,53395.22645784 2025-07-08,03:20:29.000,189,10987079,12805,0,1751944828,13011.176311619995,46.674333599999954,53395.26838056 2025-07-08,03:20:30.000,189,10987051,13125,0,1751944829,13011.10221220999,46.78007055000489,53395.310303280006 2025-07-08,03:20:31.000,189,10987066,12965,0,1751944830,13010.940540769989,46.57564578000165,53395.26838056 2025-07-08,03:20:32.000,189,10987068,12925,0,1751944831,13011.12915745,46.65318621000188,53395.32427752 2025-07-08,03:20:33.000,189,10987022,13125,0,1751944832,13010.839496119988,46.58269491000101,53395.30331616001 2025-07-08,03:20:34.000,189,10987109,12605,0,1751944833,13010.987694939999,46.540400130004855,53395.289341920005 2025-07-08,03:20:35.000,189,10987087,12885,0,1751944834,13010.886650289998,46.617940559997805,53395.30331616001 2025-07-08,03:20:36.000,189,10987083,13085,0,1751944835,13010.859705049988,46.484007090002706,53395.23344496001 2025-07-08,03:20:37.000,189,10987065,12965,0,1751944836,13010.866441359998,46.57564578000165,53395.28235480001 2025-07-08,03:20:38.000,189,10987039,13125,0,1751944837,13010.724978849998,46.45581056999799,53395.240432080005 2025-07-08,03:20:39.000,189,10987131,13085,0,1751944838,13010.724978849998,46.441712309999275,53395.191522240006 2025-07-08,03:20:40.000,189,10987113,12925,0,1751944839,13010.704769919997,46.50515448000078,53395.19850936 2025-07-08,03:20:41.000,189,10987103,12965,0,1751944840,13010.630670509992,46.3853192700044,53395.20549648 2025-07-08,03:20:42.000,189,10987084,13005,0,1751944841,13010.657615750002,46.46285970000463,53395.21947072 2025-07-08,03:20:43.000,189,10987082,12805,0,1751944842,13010.482471689997,46.441712309999275,53395.191522240006 2025-07-08,03:20:44.000,189,10987062,12965,0,1751944843,13010.495944310002,46.29368057999818,53395.16357376001 2025-07-08,03:20:45.000,189,10987085,13165,0,1751944844,13010.502680619997,46.491056220002065,53395.142612400006 2025-07-08,03:20:46.000,189,10987108,12925,0,1751944845,13010.24670083999,46.314827970003535,53395.11466392001 2025-07-08,03:20:47.000,189,10987122,12965,0,1751944846,13010.522889549997,46.39236840000376,53395.14959952 2025-07-08,03:20:48.000,189,10987076,13285,0,1751944847,13010.199546669995,46.45581056999799,53395.10068968 2025-07-08,03:20:49.000,189,10987027,12965,0,1751944848,13010.22649190999,46.15974711000308,53395.12863816 2025-07-08,03:20:50.000,189,10987133,12925,0,1751944849,13010.25343715,46.39236840000376,53395.05876696 2025-07-08,03:20:51.000,189,10987097,12805,0,1751944850,13009.94356688999,46.1738453700018,53395.06575408001 2025-07-08,03:20:52.000,189,10987074,12965,0,1751944851,13010.20628297999,46.265484060000745,53395.04479272001 2025-07-08,03:20:53.000,189,10987096,12805,0,1751944852,13009.876203789994,46.307778840004175,53394.98190864 2025-07-08,03:20:54.000,189,10987056,13125,0,1751944853,13009.93009427,46.10335407000093,53395.01684424001 2025-07-08,03:20:55.000,189,10987105,13165,0,1751944854,13009.997457369995,46.37122100999841,53395.002870000004 2025-07-08,03:20:56.000,189,10987091,13165,0,1751944855,13009.761686519989,46.23728754000331,53394.98889576 2025-07-08,03:20:57.000,189,10987105,12765,0,1751944856,13009.977248439995,46.251385800002026,53394.94697304001 2025-07-08,03:20:58.000,189,10987079,12925,0,1751944857,13009.835785929994,46.39236840000376,53394.93998592 2025-07-08,03:20:59.000,189,10987102,12925,0,1751944858,13009.761686519989,46.22318928000459,53394.905050320005 2025-07-08,03:21:00.000,189,10987106,13125,0,1751944859,13009.936830579994,46.36417187999905,53394.89107608 2025-07-08,03:21:01.000,189,10987068,13125,0,1751944860,13009.687587109998,46.33597536000161,53394.856140480006 2025-07-08,03:21:02.000,189,10987101,13045,0,1751944861,13009.90314902999,46.209091019998596,53394.84915336001 2025-07-08,03:21:03.000,189,10987070,13125,0,1751944862,13009.781895449989,46.40646666000248,53394.71639808 2025-07-08,03:21:04.000,189,10987056,12885,0,1751944863,13009.721268659989,46.15974711000308,53394.73037232001 2025-07-08,03:21:05.000,189,10987124,12605,0,1751944864,13009.88294009999,46.27958231999946,53394.67447536 2025-07-08,03:21:06.000,189,10987081,13085,0,1751944865,13009.600015079988,46.23728754000331,53394.7233852 2025-07-08,03:21:07.000,189,10987112,13005,0,1751944866,13009.829049619999,46.089255810002214,53394.68146248001 2025-07-08,03:21:08.000,189,10987090,12925,0,1751944867,13009.674114489993,46.209091019998596,53394.70242384 2025-07-08,03:21:09.000,189,10987055,13045,0,1751944868,13009.626960319998,46.039911899999424,53394.69543672 2025-07-08,03:21:10.000,189,10987135,12805,0,1751944869,13009.775159139994,46.15269798000372,53394.667488240004 2025-07-08,03:21:11.000,189,10987120,13125,0,1751944870,13009.525915669998,46.12450145999901,53394.653514 2025-07-08,03:21:12.000,189,10987108,13085,0,1751944871,13009.667378179998,46.15974711000308,53394.69543672 2025-07-08,03:21:13.000,189,10987075,12885,0,1751944872,13009.593278769993,46.23023841000395,53394.68146248001 2025-07-08,03:21:14.000,189,10987123,12925,0,1751944873,13009.532651979993,46.28663144999882,53394.66050112001 2025-07-08,03:21:15.000,189,10987063,12845,0,1751944874,13009.586542459998,46.33597536000161,53394.59761704 2025-07-08,03:21:16.000,189,10987107,13045,0,1751944875,13009.465288879997,46.32892623000225,53394.60460416 2025-07-08,03:21:17.000,189,10987073,13125,0,1751944876,13009.519179360002,46.34302449000097,53394.60460416 2025-07-08,03:21:18.000,189,10987040,13005,0,1751944877,13009.478761500002,46.40646666000248,53394.59761704 2025-07-08,03:21:19.000,189,10987079,12845,0,1751944878,13009.458552570002,46.36417187999905,53394.639539760006 2025-07-08,03:21:20.000,189,10987116,12965,0,1751944879,13009.391189469992,46.3853192700044,53394.56268144001 2025-07-08,03:21:21.000,189,10987089,12885,0,1751944880,13009.438343640002,46.41351579000184,53394.60460416 2025-07-08,03:21:22.000,189,10987104,13045,0,1751944881,13009.404662089997,46.448761439998634,53394.618578400004 2025-07-08,03:21:23.000,189,10987091,12805,0,1751944882,13009.330562679992,46.42761405000056,53394.61159128001 2025-07-08,03:21:24.000,189,10987069,13005,0,1751944883,13009.418134710002,46.40646666000248,53394.60460416 2025-07-08,03:21:25.000,189,10987105,13085,0,1751944884,13009.263199579997,46.448761439998634,53394.66050112001 2025-07-08,03:21:26.000,189,10987064,13085,0,1751944885,13009.397925780002,46.434663179999916,53394.618578400004 2025-07-08,03:21:27.000,189,10987087,12765,0,1751944886,13009.256463270001,46.50515448000078,53394.60460416 2025-07-08,03:21:28.000,189,10987083,13205,0,1751944887,13009.303617439997,46.42761405000056,53394.70242384 2025-07-08,03:21:29.000,189,10987101,12805,0,1751944888,13009.242990649996,46.55449839000357,53394.667488240004 2025-07-08,03:21:30.000,189,10987108,13045,0,1751944889,13009.155418620001,46.46285970000463,53394.639539760006 2025-07-08,03:21:31.000,189,10987107,12965,0,1751944890,13009.222781719996,46.51220361000014,53394.59761704 2025-07-08,03:21:32.000,189,10987115,13045,0,1751944891,13009.09479183,46.498105350001424,53394.639539760006 2025-07-08,03:21:33.000,189,10987074,12685,0,1751944892,13009.182363859996,46.46285970000463,53394.618578400004 2025-07-08,03:21:34.000,189,10987059,13125,0,1751944893,13009.04763765999,46.56859665000229,53394.639539760006 2025-07-08,03:21:35.000,189,10987134,13165,0,1751944894,13009.02742872999,46.4205649200012,53394.618578400004 2025-07-08,03:21:36.000,189,10987136,12925,0,1751944895,13009.088055519991,46.547449260004214,53394.60460416 2025-07-08,03:21:37.000,189,10987070,12885,0,1751944896,13008.91291146,46.42761405000056,53394.62556552 2025-07-08,03:21:38.000,189,10987134,12885,0,1751944897,13009.09479183,46.441712309999275,53394.5836428 2025-07-08,03:21:39.000,189,10987111,12805,0,1751944898,13008.78492156999,46.46990883000399,53394.59761704 2025-07-08,03:21:40.000,189,10987109,13165,0,1751944899,13009.040901349996,46.28663144999882,53394.55569432 2025-07-08,03:21:41.000,189,10987059,12685,0,1751944900,13008.818603119995,46.46285970000463,53394.52774584 2025-07-08,03:21:42.000,189,10987135,13285,0,1751944901,13008.838812049995,46.18794363000052,53394.53473296 2025-07-08,03:21:43.000,189,10987145,13005,0,1751944902,13008.939856699995,46.40646666000248,53394.471848880006 2025-07-08,03:21:44.000,189,10987066,13005,0,1751944903,13008.650195369999,46.209091019998596,53394.52774584 2025-07-08,03:21:45.000,189,10987067,13045,0,1751944904,13009.01395611,46.272533190000104,53394.54172008001 2025-07-08,03:21:46.000,189,10987105,12925,0,1751944905,13008.589568579999,46.28663144999882,53394.46486176001 2025-07-08,03:21:47.000,189,10987056,13085,0,1751944906,13008.84554835999,46.12450145999901,53394.45787464 2025-07-08,03:21:48.000,189,10987067,12845,0,1751944907,13008.670404299999,46.36417187999905,53394.471848880006 2025-07-08,03:21:49.000,189,10987125,13325,0,1751944908,13008.60304119999,46.089255810002214,53394.401977680005 2025-07-08,03:21:50.000,189,10987101,12845,0,1751944909,13008.82533942999,46.258434930001386,53394.39499056001 2025-07-08,03:21:51.000,189,10987115,12965,0,1751944910,13008.414424519993,46.19499275999988,53394.34608072001 2025-07-08,03:21:52.000,189,10987120,13165,0,1751944911,13008.76471263999,46.14564885000436,53394.34608072001 2025-07-08,03:21:53.000,189,10987110,13045,0,1751944912,13008.522205479989,46.33597536000161,53394.32511936001 2025-07-08,03:21:54.000,189,10987081,13125,0,1751944913,13008.582832269989,46.11745232999965,53394.34608072001 2025-07-08,03:21:55.000,189,10987102,12965,0,1751944914,13008.73103109,46.29368057999818,53394.29018376 2025-07-08,03:21:56.000,189,10987120,12765,0,1751944915,13008.427897139998,46.34302449000097,53394.29018376 2025-07-08,03:21:57.000,189,10987152,12765,0,1751944916,13008.73103109,46.19499275999988,53394.27620952001 2025-07-08,03:21:58.000,189,10987111,12765,0,1751944917,13008.475051309993,46.434663179999916,53394.24826104 2025-07-08,03:21:59.000,189,10987120,13205,0,1751944918,13008.582832269989,46.251385800002026,53394.26223528 2025-07-08,03:22:00.000,189,10987100,12845,0,1751944919,13008.569359649999,46.34302449000097,53394.283196640004 2025-07-08,03:22:01.000,189,10987098,13005,0,1751944920,13008.454842379993,46.37122100999841,53394.2692224 2025-07-08,03:22:02.000,189,10987088,13205,0,1751944921,13008.542414409989,46.265484060000745,53394.20633832001 2025-07-08,03:22:03.000,189,10987116,12765,0,1751944922,13008.441369759988,46.32892623000225,53394.22729968001 2025-07-08,03:22:04.000,189,10987066,12805,0,1751944923,13008.434633449993,46.314827970003535,53394.20633832001 2025-07-08,03:22:05.000,189,10987106,12925,0,1751944924,13008.380742969988,46.307778840004175,53394.234286800005 2025-07-08,03:22:06.000,189,10987093,13205,0,1751944925,13008.380742969988,46.36417187999905,53394.24127392 2025-07-08,03:22:07.000,189,10987101,13045,0,1751944926,13008.353797729993,46.321877100002894,53394.20633832001 2025-07-08,03:22:08.000,189,10987091,12925,0,1751944927,13008.286434629998,46.272533190000104,53394.22031256 2025-07-08,03:22:09.000,189,10987069,13005,0,1751944928,13008.367270349998,46.37122100999841,53394.17838984001 2025-07-08,03:22:10.000,189,10987122,12885,0,1751944929,13008.198862600002,46.307778840004175,53394.19236408 2025-07-08,03:22:11.000,189,10987087,13005,0,1751944930,13008.374006659993,46.265484060000745,53394.12948000001 2025-07-08,03:22:12.000,189,10987137,13125,0,1751944931,13008.259489390002,46.34302449000097,53394.136467120006 2025-07-08,03:22:13.000,189,10987109,12765,0,1751944932,13008.313379869993,46.19499275999988,53394.115505760004 2025-07-08,03:22:14.000,189,10987098,12765,0,1751944933,13008.320116180003,46.27958231999946,53394.05262168 2025-07-08,03:22:15.000,189,10987110,12965,0,1751944934,13008.367270349998,46.265484060000745,53394.0246732 2025-07-08,03:22:16.000,189,10987111,12805,0,1751944935,13008.306643559998,46.23728754000331,53394.03166032 2025-07-08,03:22:17.000,189,10987082,12925,0,1751944936,13008.454842379993,46.23023841000395,53394.03166032 2025-07-08,03:22:18.000,189,10987094,12685,0,1751944937,13008.380742969988,46.28663144999882,53394.00371184 2025-07-08,03:22:19.000,189,10987129,12965,0,1751944938,13008.320116180003,46.13859971999773,53394.03166032 2025-07-08,03:22:20.000,189,10987078,12925,0,1751944939,13008.421160829988,46.33597536000161,53394.0246732 2025-07-08,03:22:21.000,189,10987133,12885,0,1751944940,13008.219071530002,46.15974711000308,53394.01069896001 2025-07-08,03:22:22.000,189,10987117,12965,0,1751944941,13008.299907250002,46.23023841000395,53393.97576336 2025-07-08,03:22:23.000,189,10987105,13005,0,1751944942,13008.225807839997,46.22318928000459,53393.968776240006 2025-07-08,03:22:24.000,189,10987090,12805,0,1751944943,13008.192126289992,46.12450145999901,53393.968776240006 2025-07-08,03:22:25.000,189,10987128,12605,0,1751944944,13008.212335219992,46.1738453700018,53393.89191792001 2025-07-08,03:22:26.000,189,10987098,13005,0,1751944945,13008.158444740002,46.12450145999901,53393.87794368 2025-07-08,03:22:27.000,189,10987121,12925,0,1751944946,13008.070872709992,46.06810842000414,53393.85698232 2025-07-08,03:22:28.000,189,10987115,13005,0,1751944947,13008.192126289992,46.039911899999424,53393.89191792001 2025-07-08,03:22:29.000,189,10987098,12725,0,1751944948,13008.030454849992,46.032862770000065,53393.83602096 2025-07-08,03:22:30.000,189,10987086,13125,0,1751944949,13008.077609020002,45.88483103999897,53393.829033840004 2025-07-08,03:22:31.000,189,10987083,12765,0,1751944950,13008.010245919992,45.96942059999856,53393.829033840004 2025-07-08,03:22:32.000,189,10987101,12685,0,1751944951,13007.942882819996,45.87778190999961,53393.85698232 2025-07-08,03:22:33.000,189,10987166,13045,0,1751944952,13007.922673889996,45.8284380000041,53393.75217552001 2025-07-08,03:22:34.000,189,10987098,12805,0,1751944953,13007.87551972,45.8284380000041,53393.79409824001 2025-07-08,03:22:35.000,189,10987117,12925,0,1751944954,13007.794684,45.77909409000131,53393.731214160005 2025-07-08,03:22:36.000,189,10987094,13045,0,1751944955,13007.862047099996,45.807290609998745,53393.69627856 2025-07-08,03:22:37.000,189,10987077,13005,0,1751944956,13007.73405721,45.75089757000387,53393.70326568001 2025-07-08,03:22:38.000,189,10987131,13045,0,1751944957,13007.781211379996,45.79319235000003,53393.67531720001 2025-07-08,03:22:39.000,189,10987134,13205,0,1751944958,13007.68690303999,45.72270104999916,53393.61942024 2025-07-08,03:22:40.000,189,10987140,12765,0,1751944959,13007.781211379996,45.8284380000041,53393.612433120004 2025-07-08,03:22:41.000,189,10987078,12965,0,1751944960,13007.639748869995,45.82138887000474,53393.514613440006 2025-07-08,03:22:42.000,189,10987120,12925,0,1751944961,13007.75426614,45.77204496000195,53393.52858768 2025-07-08,03:22:43.000,189,10987110,13045,0,1751944962,13007.68690303999,45.9271258200024,53393.52160056 2025-07-08,03:22:44.000,189,10987076,13085,0,1751944963,13007.639748869995,45.75794670000323,53393.465703600006 2025-07-08,03:22:45.000,189,10987119,12965,0,1751944964,13007.740793519995,45.849585390002176,53393.47967784 2025-07-08,03:22:46.000,189,10987179,13045,0,1751944965,13007.69363935,45.849585390002176,53393.41679376001 2025-07-08,03:22:47.000,189,10987081,12965,0,1751944966,13007.63301256,45.77204496000195,53393.40980664 2025-07-08,03:22:48.000,189,10987122,13005,0,1751944967,13007.740793519995,45.807290609998745,53393.430768 2025-07-08,03:22:49.000,189,10987095,12845,0,1751944968,13007.579122079995,45.83548713000346,53393.42378088 2025-07-08,03:22:50.000,189,10987110,13005,0,1751944969,13007.68690303999,45.666308010004286,53393.346922560006 2025-07-08,03:22:51.000,189,10987119,12845,0,1751944970,13007.71384828,45.96942059999856,53393.37487104 2025-07-08,03:22:52.000,189,10987150,12925,0,1751944971,13007.51175898,45.814339739998104,53393.346922560006 2025-07-08,03:22:53.000,189,10987105,12925,0,1751944972,13007.81489293,45.88483103999897,53393.325961200004 2025-07-08,03:22:54.000,189,10987163,12845,0,1751944973,13007.55217684,46.04696102999878,53393.35390968 2025-07-08,03:22:55.000,189,10987095,13245,0,1751944974,13007.65322149,45.863683650000894,53393.346922560006 2025-07-08,03:22:56.000,189,10987153,12725,0,1751944975,13007.781211379996,46.082206680002855,53393.325961200004 2025-07-08,03:22:57.000,189,10987088,12925,0,1751944976,13007.579122079995,46.089255810002214,53393.29102560001 2025-07-08,03:22:58.000,189,10987153,12885,0,1751944977,13007.720584589995,45.99056799000391,53393.277051360004 2025-07-08,03:22:59.000,189,10987126,12925,0,1751944978,13007.76773875999,46.15269798000372,53393.31198696 2025-07-08,03:23:00.000,189,10987146,13045,0,1751944979,13007.478077429994,46.05401015999814,53393.33294832 2025-07-08,03:23:01.000,189,10987091,12965,0,1751944980,13007.848574479991,45.93417495000176,53393.33993544001 2025-07-08,03:23:02.000,189,10987142,13285,0,1751944981,13007.451132189999,46.14564885000436,53393.30499984 2025-07-08,03:23:03.000,189,10987122,12965,0,1751944982,13007.58585838999,45.814339739998104,53393.31897408001 2025-07-08,03:23:04.000,189,10987116,12845,0,1751944983,13007.639748869995,45.9623714699992,53393.31897408001 2025-07-08,03:23:05.000,189,10987142,12925,0,1751944984,13007.343351229989,45.863683650000894,53393.25609 2025-07-08,03:23:06.000,189,10987130,12845,0,1751944985,13007.52523159999,45.666308010004286,53393.25609 2025-07-08,03:23:07.000,189,10987130,12765,0,1751944986,13007.363560159989,45.8284380000041,53393.29102560001 2025-07-08,03:23:08.000,189,10987058,12885,0,1751944987,13007.235570269993,45.638111489999574,53393.24211576 2025-07-08,03:23:09.000,189,10987100,12965,0,1751944988,13007.437659569994,45.624013230000855,53393.22115440001 2025-07-08,03:23:10.000,189,10987129,12925,0,1751944989,13007.147998239998,45.78614322000067,53393.24910288001 2025-07-08,03:23:11.000,189,10987122,13085,0,1751944990,13007.222097649988,45.49712888999784,53393.21416728 2025-07-08,03:23:12.000,189,10987114,12685,0,1751944991,13007.201888719988,45.70155366000108,53393.228141520005 2025-07-08,03:23:13.000,189,10987085,12845,0,1751944992,13006.993063109992,45.59581671000342,53393.14429608 2025-07-08,03:23:14.000,189,10987112,12965,0,1751944993,13007.154734549993,45.574669319998065,53393.1163476 2025-07-08,03:23:15.000,189,10987185,12845,0,1751944994,13006.925700009997,45.624013230000855,53393.060450640005 2025-07-08,03:23:16.000,189,10987125,12765,0,1751944995,13006.952645249992,45.52532541000255,53393.07442488 2025-07-08,03:23:17.000,189,10987062,13045,0,1751944996,13006.918963700002,45.447784980002325,53393.0464764 2025-07-08,03:23:18.000,189,10987124,13005,0,1751944997,13006.844864289997,45.48303062999912,53392.9766052 2025-07-08,03:23:19.000,189,10987171,12805,0,1751944998,13006.885282149997,45.35614629000338,53393.01852792 2025-07-08,03:23:20.000,189,10987149,12565,0,1751944999,13006.804446429996,45.391391940000176,53392.95564384001 2025-07-08,03:23:21.000,189,10987136,12725,0,1751945000,13006.797710120001,45.30680238000059,53392.94865672 2025-07-08,03:23:22.000,189,10987133,12845,0,1751945001,13006.770764879991,45.24336020999908,53392.96961808 2025-07-08,03:23:23.000,189,10987105,12925,0,1751945002,13006.716874400001,45.23631107999972,53392.906734 2025-07-08,03:23:24.000,189,10987118,12925,0,1751945003,13006.757292260001,45.2574584699978,53392.91372112001 2025-07-08,03:23:25.000,189,10987112,13125,0,1751945004,13006.602357129996,45.20811456000229,53392.906734 2025-07-08,03:23:26.000,189,10987106,13245,0,1751945005,13006.649511299991,45.13762326000142,53392.92070824 2025-07-08,03:23:27.000,189,10987101,13445,0,1751945006,13006.5147851,45.23631107999972,53392.8717984 2025-07-08,03:23:28.000,189,10987121,12925,0,1751945007,13006.46763092999,45.165819779998856,53392.822888560004 2025-07-08,03:23:29.000,189,10987074,12765,0,1751945008,13006.50804878999,45.25040933999844,53392.78795296001 2025-07-08,03:23:30.000,189,10987103,12925,0,1751945009,13006.28575055999,45.215163690001646,53392.773978720004 2025-07-08,03:23:31.000,189,10987150,13125,0,1751945010,13006.36658627999,45.11647587000334,53392.794940080006 2025-07-08,03:23:32.000,189,10987117,12765,0,1751945011,13006.238596389994,45.31385150999995,53392.773978720004 2025-07-08,03:23:33.000,189,10987097,13125,0,1751945012,13006.191442219999,45.1235250000027,53392.76699160001 2025-07-08,03:23:34.000,189,10987116,13005,0,1751945013,13006.33290473,45.28565499000251,53392.6621848 2025-07-08,03:23:35.000,189,10987079,13005,0,1751945014,13006.137551739994,45.25040933999844,53392.64122344 2025-07-08,03:23:36.000,189,10987117,13165,0,1751945015,13006.258805319994,45.165819779998856,53392.63423632 2025-07-08,03:23:37.000,189,10987107,12845,0,1751945016,13006.18470590999,45.32090063999931,53392.606287840004 2025-07-08,03:23:38.000,189,10987133,13045,0,1751945017,13006.144288049989,45.20106543000293,53392.5224424 2025-07-08,03:23:39.000,189,10987099,12885,0,1751945018,13006.144288049989,45.24336020999908,53392.54340376 2025-07-08,03:23:40.000,189,10987130,12885,0,1751945019,13006.002825539988,45.28565499000251,53392.459558320006 2025-07-08,03:23:41.000,189,10987102,12805,0,1751945020,13006.029770779998,45.264507600004436,53392.4176356 2025-07-08,03:23:42.000,189,10987087,13045,0,1751945021,13005.908517199998,45.264507600004436,53392.48051968001 2025-07-08,03:23:43.000,189,10987133,12885,0,1751945022,13005.962407679988,45.29270412000187,53392.43160984001 2025-07-08,03:23:44.000,189,10987107,12965,0,1751945023,13005.780527310002,45.264507600004436,53392.40366136 2025-07-08,03:23:45.000,189,10987103,13005,0,1751945024,13005.820945170002,45.271556730003795,53392.3477644 2025-07-08,03:23:46.000,189,10987099,12805,0,1751945025,13005.733373139992,45.30680238000059,53392.29885456 2025-07-08,03:23:47.000,189,10987093,13085,0,1751945026,13005.652537419992,45.278605860003154,53392.29885456 2025-07-08,03:23:48.000,189,10987119,12605,0,1751945027,13005.713164209992,45.29975325000123,53392.270906080004 2025-07-08,03:23:49.000,189,10987112,12725,0,1751945028,13005.618855870001,45.32794976999867,53392.221996240005 2025-07-08,03:23:50.000,189,10987081,12965,0,1751945029,13005.659273730002,45.30680238000059,53392.18706064 2025-07-08,03:23:51.000,189,10987117,12845,0,1751945030,13005.746845759997,45.38434281000082,53392.152125040004 2025-07-08,03:23:52.000,189,10987079,12765,0,1751945031,13005.571701699992,45.33499889999803,53392.11718944001 2025-07-08,03:23:53.000,189,10987097,12925,0,1751945032,13005.746845759997,45.30680238000059,53392.054305360005 2025-07-08,03:23:54.000,189,10987106,12765,0,1751945033,13005.652537419992,45.391391940000176,53392.0682796 2025-07-08,03:23:55.000,189,10987037,12965,0,1751945034,13005.686218969997,45.264507600004436,53392.04033112 2025-07-08,03:23:56.000,189,10987088,12845,0,1751945035,13005.719900520002,45.32090063999931,53391.99142128 2025-07-08,03:23:57.000,189,10987094,12925,0,1751945036,13005.612119559992,45.222212820001005,53392.01238264 2025-07-08,03:23:58.000,189,10987106,12845,0,1751945037,13005.692955279992,45.20811456000229,53392.01936976 2025-07-08,03:23:59.000,189,10987096,13125,0,1751945038,13005.591910629992,45.18696717000421,53391.97744704001 2025-07-08,03:24:00.000,189,10987105,12645,0,1751945039,13005.632328489992,45.13057413000206,53391.92155008 2025-07-08,03:24:01.000,189,10987107,12965,0,1751945040,13005.484129669996,45.165819779998856,53391.94251144 2025-07-08,03:24:02.000,189,10987158,12685,0,1751945041,13005.571701699992,45.031886310003756,53391.84469176 2025-07-08,03:24:03.000,189,10987090,12685,0,1751945042,13005.463920739996,45.1235250000027,53391.90757584001 2025-07-08,03:24:04.000,189,10987146,12925,0,1751945043,13005.470657049991,44.996640659999684,53391.886614480005 2025-07-08,03:24:05.000,189,10987092,12565,0,1751945044,13005.470657049991,45.10942674000398,53391.87264024 2025-07-08,03:24:06.000,189,10987062,13045,0,1751945045,13005.322458229995,45.09532847999799,53391.80276904 2025-07-08,03:24:07.000,189,10987113,12645,0,1751945046,13005.47739336,45.038935440003115,53391.73988496001 2025-07-08,03:24:08.000,189,10987088,13165,0,1751945047,13005.30898560999,45.09532847999799,53391.70494936 2025-07-08,03:24:09.000,189,10987096,12805,0,1751945048,13005.38982132999,44.982542400000966,53391.718923600005 2025-07-08,03:24:10.000,189,10987083,12805,0,1751945049,13005.362876089996,45.038935440003115,53391.670013760006 2025-07-08,03:24:11.000,189,10987102,13285,0,1751945050,13005.27530406,44.94024762000481,53391.64206528001 2025-07-08,03:24:12.000,189,10987149,12965,0,1751945051,13005.33593085,44.95434588000353,53391.61411680001 2025-07-08,03:24:13.000,189,10987071,13285,0,1751945052,13005.11363262,44.95434588000353,53391.50931 2025-07-08,03:24:14.000,189,10987083,13045,0,1751945053,13005.201204649995,44.82746154000051,53391.481361520004 2025-07-08,03:24:15.000,189,10987080,13125,0,1751945054,13005.012587969999,44.96139501000289,53391.53027136 2025-07-08,03:24:16.000,189,10987156,13285,0,1751945055,13005.012587969999,44.72877372000221,53391.50931 2025-07-08,03:24:17.000,189,10987145,12845,0,1751945056,13005.00585165999,44.96844414000225,53391.46040016 2025-07-08,03:24:18.000,189,10987104,12885,0,1751945057,13004.743135569988,44.771068499998364,53391.42546456001 2025-07-08,03:24:19.000,189,10987077,12925,0,1751945058,13005.019324279994,44.8768054500033,53391.44642592001 2025-07-08,03:24:20.000,189,10987129,13045,0,1751945059,13004.466946859997,44.933198489998176,53391.3695676 2025-07-08,03:24:21.000,189,10987084,12685,0,1751945060,13004.857652839994,44.69352806999814,53391.32764488001 2025-07-08,03:24:22.000,189,10987125,12885,0,1751945061,13004.305275419996,45.06008283000119,53391.25078656 2025-07-08,03:24:23.000,189,10987098,12965,0,1751945062,13004.487155789997,44.580741990001115,53391.23681232001 2025-07-08,03:24:24.000,189,10987103,12965,0,1751945063,13004.406320069997,44.91910022999946,53391.13899264001 2025-07-08,03:24:25.000,189,10987099,12685,0,1751945064,13004.022350399995,44.573692860001756,53391.11104416001 2025-07-08,03:24:26.000,189,10987075,12925,0,1751945065,13004.460210550002,44.65828242000134,53391.0551472 2025-07-08,03:24:27.000,189,10987105,12965,0,1751945066,13003.860678959994,44.71467546000349,53391.02021160001 2025-07-08,03:24:28.000,189,10987083,12925,0,1751945067,13004.359165900001,44.411562870001944,53391.03418584 2025-07-08,03:24:29.000,189,10987086,13085,0,1751945068,13003.961723609995,44.70762633000413,53390.93636616 2025-07-08,03:24:30.000,189,10987111,12845,0,1751945069,13004.231176009991,44.39041548000387,53390.89444344 2025-07-08,03:24:31.000,189,10987098,12885,0,1751945070,13004.163812909996,44.69352806999814,53390.80361088001 2025-07-08,03:24:32.000,189,10987086,13205,0,1751945071,13004.19075814999,44.46795591000409,53390.810598000004 2025-07-08,03:24:33.000,189,10987073,12725,0,1751945072,13004.298539110001,44.67942980999942,53390.761688160004 2025-07-08,03:24:34.000,189,10987103,12965,0,1751945073,13004.1570766,44.55959460000304,53390.78963664 2025-07-08,03:24:35.000,189,10987093,12885,0,1751945074,13004.406320069997,44.644184160002624,53390.782649520006 2025-07-08,03:24:36.000,189,10987117,12965,0,1751945075,13004.1570766,44.74287198000093,53390.75470104001 2025-07-08,03:24:37.000,189,10987148,13045,0,1751945076,13004.392847449992,44.55254547000368,53390.7407268 2025-07-08,03:24:38.000,189,10987104,13285,0,1751945077,13004.285066489996,44.820412410001154,53390.73373968001 2025-07-08,03:24:39.000,189,10987117,13165,0,1751945078,13004.224439699996,44.55959460000304,53390.72675256 2025-07-08,03:24:40.000,189,10987097,13085,0,1751945079,13004.399583760001,44.65828242000134,53390.65688136001 2025-07-08,03:24:41.000,189,10987086,13005,0,1751945080,13004.17054921999,44.74287198000093,53390.62893288 2025-07-08,03:24:42.000,189,10987156,12885,0,1751945081,13004.325484349996,44.49615243000153,53390.65688136001 2025-07-08,03:24:43.000,189,10987092,12925,0,1751945082,13004.325484349996,44.756970239999646,53390.642907120004 2025-07-08,03:24:44.000,189,10987107,13125,0,1751945083,13004.123395049995,44.594840249999834,53390.57303592 2025-07-08,03:24:45.000,189,10987079,13005,0,1751945084,13004.399583760001,44.538447209997685,53390.58002304 2025-07-08,03:24:46.000,189,10987076,12965,0,1751945085,13004.19749446,44.67238068000006,53390.5311132 2025-07-08,03:24:47.000,189,10987116,12805,0,1751945086,13004.163812909996,44.39041548000387,53390.426306400004 2025-07-08,03:24:48.000,189,10987088,12885,0,1751945087,13004.318748040001,44.637135030003265,53390.475216240004 2025-07-08,03:24:49.000,189,10987070,12925,0,1751945088,13004.00887777999,44.50320156000089,53390.475216240004 2025-07-08,03:24:50.000,189,10987097,13125,0,1751945089,13004.264857559996,44.44680851999874,53390.46822912001 2025-07-08,03:24:51.000,189,10987089,13045,0,1751945090,13003.99540516,44.55959460000304,53390.48220336 2025-07-08,03:24:52.000,189,10987135,12765,0,1751945091,13004.07624088,44.44680851999874,53390.41931928001 2025-07-08,03:24:53.000,189,10987048,13045,0,1751945092,13004.022350399995,44.4186120000013,53390.44028064001 2025-07-08,03:24:54.000,189,10987085,12685,0,1751945093,13003.981932539995,44.524348949998966,53390.461242 2025-07-08,03:24:55.000,189,10987048,13085,0,1751945094,13003.87415158,44.44680851999874,53390.40534504 2025-07-08,03:24:56.000,189,10987120,12765,0,1751945095,13003.91456944,44.4538576499981,53390.36342232 2025-07-08,03:24:57.000,189,10987119,13285,0,1751945096,13003.793315859999,44.43975938999938,53390.30752536 2025-07-08,03:24:58.000,189,10987084,13005,0,1751945097,13003.84720633999,44.411562870001944,53390.29355112 2025-07-08,03:24:59.000,189,10987131,12765,0,1751945098,13003.74616168999,44.46795591000409,53390.26560264 2025-07-08,03:25:00.000,189,10987099,13085,0,1751945099,13003.800052169994,44.355169829999795,53390.258615520004 2025-07-08,03:25:01.000,189,10987067,13045,0,1751945100,13003.712480139999,44.36926808999851,53390.23765416 2025-07-08,03:25:02.000,189,10987117,13005,0,1751945101,13003.76637061999,44.29172765999829,53390.15380872001 2025-07-08,03:25:03.000,189,10987067,13245,0,1751945102,13003.725952759989,44.37631721999787,53390.19573144 2025-07-08,03:25:04.000,189,10987095,13125,0,1751945103,13003.685534899989,44.28467852999893,53390.23765416 2025-07-08,03:25:05.000,189,10987089,13005,0,1751945104,13003.800052169994,44.228285490004055,53390.19573144 2025-07-08,03:25:06.000,189,10987103,12965,0,1751945105,13003.699007519994,44.30582592000428,53390.160795840005 2025-07-08,03:25:07.000,189,10987124,12725,0,1751945106,13003.638380729994,44.221236360004696,53390.090924640004 2025-07-08,03:25:08.000,189,10987101,12925,0,1751945107,13003.672062279998,44.221236360004696,53390.06297616001 2025-07-08,03:25:09.000,189,10987114,12685,0,1751945108,13003.604699179989,44.28467852999893,53390.08393752001 2025-07-08,03:25:10.000,189,10987075,12845,0,1751945109,13003.564281319988,44.136646799997834,53390.042014800005 2025-07-08,03:25:11.000,189,10987073,12965,0,1751945110,13003.712480139999,44.171892450001906,53390.0070792 2025-07-08,03:25:12.000,189,10987124,12965,0,1751945111,13003.469972979998,44.32697331000236,53389.95118224 2025-07-08,03:25:13.000,189,10987102,12845,0,1751945112,13003.658589659994,44.002713330002734,53389.93720800001 2025-07-08,03:25:14.000,189,10987049,12965,0,1751945113,13003.705743829989,44.33402244000172,53389.93022088 2025-07-08,03:25:15.000,189,10987076,12925,0,1751945114,13003.469972979998,44.14369593000447,53389.923233760004 2025-07-08,03:25:16.000,189,10987059,12765,0,1751945115,13003.93477837,44.16484332000255,53389.86733680001 2025-07-08,03:25:17.000,189,10987086,12805,0,1751945116,13003.645117039989,44.43271026000002,53389.85336256 2025-07-08,03:25:18.000,189,10987118,13005,0,1751945117,13003.93477837,44.01681159000145,53389.84637544001 2025-07-08,03:25:19.000,189,10987092,13045,0,1751945118,13004.062768259995,44.460906780004734,53389.88131104 2025-07-08,03:25:20.000,189,10987115,12885,0,1751945119,13003.921305749995,44.21418722999806,53389.86733680001 2025-07-08,03:25:21.000,189,10987106,12605,0,1751945120,13004.291802799991,44.27762939999957,53389.874323920005 2025-07-08,03:25:22.000,189,10987114,13005,0,1751945121,13004.11665874,44.411562870001944,53389.79047848 2025-07-08,03:25:23.000,189,10987061,12925,0,1751945122,13004.271593869991,44.228285490004055,53389.874323920005 2025-07-08,03:25:24.000,189,10987051,12965,0,1751945123,13004.312011729991,44.33402244000172,53389.8324012 2025-07-08,03:25:25.000,189,10987092,12885,0,1751945124,13004.352429589992,44.30582592000428,53389.81842696001 2025-07-08,03:25:26.000,189,10987073,13005,0,1751945125,13004.372638519992,44.319924180003,53389.84637544001 2025-07-08,03:25:27.000,189,10987074,12965,0,1751945126,13004.507364719997,44.38336635000451,53389.85336256 2025-07-08,03:25:28.000,189,10987062,13085,0,1751945127,13004.426528999997,44.397464610003226,53389.825414080005 2025-07-08,03:25:29.000,189,10987077,12925,0,1751945128,13004.554518889992,44.31287505000364,53389.85336256 2025-07-08,03:25:30.000,189,10987061,13165,0,1751945129,13004.588200439997,44.4538576499981,53389.79746560001 2025-07-08,03:25:31.000,189,10987107,13085,0,1751945130,13004.541046270002,44.397464610003226,53389.81143984 2025-07-08,03:25:32.000,189,10987105,12965,0,1751945131,13004.608409369997,44.404513740002585,53389.86034968 2025-07-08,03:25:33.000,189,10987084,12885,0,1751945132,13004.621881990002,44.397464610003226,53389.86034968 2025-07-08,03:25:34.000,189,10987050,13285,0,1751945133,13004.500628410002,44.43271026000002,53389.825414080005 2025-07-08,03:25:35.000,189,10987101,13045,0,1751945134,13004.675772469993,44.27762939999957,53389.79047848 2025-07-08,03:25:36.000,189,10987091,12805,0,1751945135,13004.594936749992,44.4186120000013,53389.84637544001 2025-07-08,03:25:37.000,189,10987051,12925,0,1751945136,13004.541046270002,44.235334620003414,53389.83938832 2025-07-08,03:25:38.000,189,10987118,12805,0,1751945137,13004.749871879998,44.228285490004055,53389.85336256 2025-07-08,03:25:39.000,189,10987101,13085,0,1751945138,13004.473683169992,44.37631721999787,53389.888298159996 2025-07-08,03:25:40.000,189,10987066,12765,0,1751945139,13004.682508780003,44.122548539999116,53389.90925952 2025-07-08,03:25:41.000,189,10987103,12925,0,1751945140,13004.655563539993,44.404513740002585,53389.923233760004 2025-07-08,03:25:42.000,189,10987062,13045,0,1751945141,13004.473683169992,44.31287505000364,53389.923233760004 2025-07-08,03:25:43.000,189,10987089,13125,0,1751945142,13004.669036159998,44.27762939999957,53389.96515648001 2025-07-08,03:25:44.000,189,10987063,12925,0,1751945143,13004.541046270002,44.4538576499981,53389.95816936 2025-07-08,03:25:45.000,189,10987090,13045,0,1751945144,13004.419792690001,44.235334620003414,53389.93720800001 2025-07-08,03:25:46.000,189,10987054,12885,0,1751945145,13004.621881990002,44.362218959999154,53389.95816936 2025-07-08,03:25:47.000,189,10987120,12845,0,1751945146,13004.231176009991,44.34107157000108,53389.90925952 2025-07-08,03:25:48.000,189,10987078,12885,0,1751945147,13004.514101029992,44.122548539999116,53390.00009208 2025-07-08,03:25:49.000,189,10987073,12965,0,1751945148,13004.325484349996,44.362218959999154,53389.98611784001 2025-07-08,03:25:50.000,189,10987090,13245,0,1751945149,13004.204230769996,44.15074506000383,53389.95118224 2025-07-08,03:25:51.000,189,10987098,12725,0,1751945150,13004.473683169992,44.171892450001906,53389.944195120006 2025-07-08,03:25:52.000,189,10987038,13205,0,1751945151,13004.143603979996,44.29172765999829,53389.96515648001 2025-07-08,03:25:53.000,189,10987094,13045,0,1751945152,13004.433265309992,44.009762460002094,53389.93022088 2025-07-08,03:25:54.000,189,10987065,12925,0,1751945153,13004.251384939991,44.319924180003,53389.95816936 2025-07-08,03:25:55.000,189,10987093,12765,0,1751945154,13004.23791232,44.122548539999116,53390.00009208 2025-07-08,03:25:56.000,189,10987126,13085,0,1751945155,13004.446737929997,44.185990710000624,53389.93022088 2025-07-08,03:25:57.000,189,10987087,12765,0,1751945156,13004.123395049995,44.27058027000021,53389.98611784001 2025-07-08,03:25:58.000,189,10987090,13045,0,1751945157,13004.453474239992,44.05910637000488,53389.9721436 2025-07-08,03:25:59.000,189,10987080,13085,0,1751945158,13004.23791232,44.348120700000436,53389.923233760004 2025-07-08,03:26:00.000,189,10987076,13125,0,1751945159,13004.21770339,44.0732046300036,53390.00009208 2025-07-08,03:26:01.000,189,10987106,12925,0,1751945160,13004.487155789997,44.171892450001906,53390.0070792 2025-07-08,03:26:02.000,189,10987074,13165,0,1751945161,13004.17054921999,44.27058027000021,53389.95118224 2025-07-08,03:26:03.000,189,10987067,12765,0,1751945162,13004.514101029992,43.97451680999802,53389.9721436 2025-07-08,03:26:04.000,189,10987089,12965,0,1751945163,13004.379374830001,44.33402244000172,53389.98611784001 2025-07-08,03:26:05.000,189,10987085,13125,0,1751945164,13004.285066489996,44.03090985000017,53389.93022088 2025-07-08,03:26:06.000,189,10987104,12925,0,1751945165,13004.682508780003,44.09435202000168,53389.95118224 2025-07-08,03:26:07.000,189,10987072,12805,0,1751945166,13004.23791232,44.19303983999998,53389.923233760004 2025-07-08,03:26:08.000,189,10987093,13245,0,1751945167,13004.655563539993,43.889927249998436,53389.9721436 2025-07-08,03:26:09.000,189,10987092,12925,0,1751945168,13004.440001620002,44.2071380999987,53389.98611784001 2025-07-08,03:26:10.000,189,10987107,13125,0,1751945169,13004.453474239992,43.97451680999802,53389.98611784001 2025-07-08,03:26:11.000,189,10987106,12965,0,1751945170,13004.675772469993,43.995664200003375,53390.00009208 2025-07-08,03:26:12.000,189,10987108,12805,0,1751945171,13004.406320069997,44.08730289000232,53389.98611784001 2025-07-08,03:26:13.000,189,10987096,12965,0,1751945172,13004.669036159998,43.85468160000164,53389.96515648001 2025-07-08,03:26:14.000,189,10987052,13125,0,1751945173,13004.541046270002,44.11549940999976,53389.944195120006 2025-07-08,03:26:15.000,189,10987097,12965,0,1751945174,13004.567991509997,43.90402551000443,53389.98611784001 2025-07-08,03:26:16.000,189,10987123,12765,0,1751945175,13004.648827229998,44.05205723999825,53390.01406632001 2025-07-08,03:26:17.000,189,10987055,12925,0,1751945176,13004.554518889992,44.02386072000081,53389.9721436 2025-07-08,03:26:18.000,189,10987103,13125,0,1751945177,13004.655563539993,44.09435202000168,53390.0070792 2025-07-08,03:26:19.000,189,10987098,13045,0,1751945178,13004.541046270002,44.14369593000447,53390.090924640004 2025-07-08,03:26:20.000,189,10987094,12965,0,1751945179,13004.669036159998,44.122548539999116,53390.04900192 2025-07-08,03:26:21.000,189,10987112,12925,0,1751945180,13004.541046270002,44.19303983999998,53390.06996328 2025-07-08,03:26:22.000,189,10987053,13005,0,1751945181,13004.567991509997,44.08025376000296,53390.06297616001 2025-07-08,03:26:23.000,189,10987088,12925,0,1751945182,13004.594936749992,44.11549940999976,53390.08393752001 2025-07-08,03:26:24.000,189,10987119,13085,0,1751945183,13004.520837340002,44.06615550000424,53390.02105344 2025-07-08,03:26:25.000,189,10987097,12805,0,1751945184,13004.561255200002,44.09435202000168,53390.03502768001 2025-07-08,03:26:26.000,189,10987084,12885,0,1751945185,13004.520837340002,44.15779419000319,53390.08393752001 2025-07-08,03:26:27.000,189,10987113,12845,0,1751945186,13004.493892099992,44.06615550000424,53390.02105344 2025-07-08,03:26:28.000,189,10987141,13125,0,1751945187,13004.514101029992,44.11549940999976,53390.0769504 2025-07-08,03:26:29.000,189,10987097,12925,0,1751945188,13004.480419480002,44.136646799997834,53390.04900192 2025-07-08,03:26:30.000,189,10987149,13045,0,1751945189,13004.500628410002,44.15779419000319,53390.055989039996 2025-07-08,03:26:31.000,189,10987110,12725,0,1751945190,13004.473683169992,44.21418722999806,53390.09791176 2025-07-08,03:26:32.000,189,10987074,12565,0,1751945191,13004.399583760001,44.185990710000624,53390.11887312 2025-07-08,03:26:33.000,189,10987103,12765,0,1751945192,13004.453474239992,44.20008896999934,53390.06297616001 2025-07-08,03:26:34.000,189,10987068,13085,0,1751945193,13004.386111139997,44.20008896999934,53390.06996328 2025-07-08,03:26:35.000,189,10987111,12805,0,1751945194,13004.372638519992,44.21418722999806,53390.055989039996 2025-07-08,03:26:36.000,189,10987116,13085,0,1751945195,13004.345693279996,44.08730289000232,53390.08393752001 2025-07-08,03:26:37.000,189,10987123,12605,0,1751945196,13004.332220659991,44.15074506000383,53390.055989039996 2025-07-08,03:26:38.000,189,10987153,12765,0,1751945197,13004.372638519992,44.06615550000424,53390.055989039996 2025-07-08,03:26:39.000,189,10987108,12765,0,1751945198,13004.386111139997,44.05205723999825,53390.02804056 2025-07-08,03:26:40.000,189,10987069,13005,0,1751945199,13004.379374830001,44.06615550000424,53390.055989039996 2025-07-08,03:26:41.000,189,10987053,12845,0,1751945200,13004.406320069997,43.98156594000466,53390.042014800005 2025-07-08,03:26:42.000,189,10987070,12925,0,1751945201,13004.392847449992,44.01681159000145,53390.01406632001 2025-07-08,03:26:43.000,189,10987086,13245,0,1751945202,13004.466946859997,43.953369419999945,53390.02105344 2025-07-08,03:26:44.000,189,10987118,12965,0,1751945203,13004.426528999997,44.01681159000145,53390.06297616001 2025-07-08,03:26:45.000,189,10987093,12845,0,1751945204,13004.514101029992,43.91107464000379,53390.06297616001 2025-07-08,03:26:46.000,189,10987100,12805,0,1751945205,13004.608409369997,44.05910637000488,53390.055989039996 2025-07-08,03:26:47.000,189,10987095,12965,0,1751945206,13004.446737929997,43.93222203000187,53390.042014800005 2025-07-08,03:26:48.000,189,10987128,12965,0,1751945207,13004.763344499988,43.91107464000379,53390.11887312 2025-07-08,03:26:49.000,189,10987058,12925,0,1751945208,13004.466946859997,44.08730289000232,53390.08393752001 2025-07-08,03:26:50.000,189,10987119,13045,0,1751945209,13004.770080809998,43.85468160000164,53390.18874432 2025-07-08,03:26:51.000,189,10987160,12845,0,1751945210,13004.655563539993,44.15074506000383,53390.13983448 2025-07-08,03:26:52.000,189,10987096,13005,0,1751945211,13004.682508780003,43.896976379997795,53390.160795840005 2025-07-08,03:26:53.000,189,10987086,12805,0,1751945212,13004.898070699994,43.98156594000466,53390.17477008 2025-07-08,03:26:54.000,189,10987081,12965,0,1751945213,13004.702717710003,44.16484332000255,53390.160795840005 2025-07-08,03:26:55.000,189,10987105,12805,0,1751945214,13004.958697489994,43.87582898999972,53390.160795840005 2025-07-08,03:26:56.000,189,10987105,13005,0,1751945215,13004.810498669998,44.235334620003414,53390.19573144 2025-07-08,03:26:57.000,189,10987044,13045,0,1751945216,13004.891334389999,43.92517290000251,53390.160795840005 2025-07-08,03:26:58.000,189,10987112,12805,0,1751945217,13005.02606058999,44.171892450001906,53390.20271856001 2025-07-08,03:26:59.000,189,10987129,13005,0,1751945218,13004.837443909993,44.122548539999116,53390.18175720001 2025-07-08,03:27:00.000,189,10987100,13005,0,1751945219,13005.25509513,44.06615550000424,53390.26560264 2025-07-08,03:27:01.000,189,10987163,13005,0,1751945220,13004.790289739998,44.27762939999957,53390.27258976001 2025-07-08,03:27:02.000,189,10987060,12965,0,1751945221,13005.362876089996,43.995664200003375,53390.279576880006 2025-07-08,03:27:03.000,189,10987142,12965,0,1751945222,13004.898070699994,44.33402244000172,53390.25162840001 2025-07-08,03:27:04.000,189,10987145,12965,0,1751945223,13005.302249299995,43.960418549999304,53390.258615520004 2025-07-08,03:27:05.000,189,10987107,13045,0,1751945224,13005.14731416999,44.34107157000108,53390.30053824001 2025-07-08,03:27:06.000,189,10987069,13045,0,1751945225,13005.140577859995,44.009762460002094,53390.30053824001 2025-07-08,03:27:07.000,189,10987077,12965,0,1751945226,13005.383085019996,44.24943288000213,53390.328486720005 2025-07-08,03:27:08.000,189,10987084,12845,0,1751945227,13005.05300583,44.171892450001906,53390.37040944001 2025-07-08,03:27:09.000,189,10987098,13005,0,1751945228,13005.450448119991,44.0732046300036,53390.3564352 2025-07-08,03:27:10.000,189,10987091,13005,0,1751945229,13005.120368929995,44.30582592000428,53390.3913708 2025-07-08,03:27:11.000,189,10987100,12925,0,1751945230,13005.24835881999,44.02386072000081,53390.41233216 2025-07-08,03:27:12.000,189,10987074,12965,0,1751945231,13005.29551299,44.122548539999116,53390.447267760006 2025-07-08,03:27:13.000,189,10987098,12885,0,1751945232,13005.20794095999,44.10140115000104,53390.41233216 2025-07-08,03:27:14.000,189,10987108,12685,0,1751945233,13005.21467727,43.92517290000251,53390.40534504 2025-07-08,03:27:15.000,189,10987141,12925,0,1751945234,13005.34940346999,44.14369593000447,53390.44028064001 2025-07-08,03:27:16.000,189,10987127,12885,0,1751945235,13005.22814988999,43.995664200003375,53390.461242 2025-07-08,03:27:17.000,189,10987054,12845,0,1751945236,13005.29551299,43.96746767999866,53390.496177600005 2025-07-08,03:27:18.000,189,10987125,13045,0,1751945237,13005.31572192,44.05910637000488,53390.51713896001 2025-07-08,03:27:19.000,189,10987113,13005,0,1751945238,13005.07321476,43.896976379997795,53390.45425488 2025-07-08,03:27:20.000,189,10987158,13125,0,1751945239,13005.35613978,43.93222203000187,53390.44028064001 2025-07-08,03:27:21.000,189,10987101,13085,0,1751945240,13005.032796899999,43.98156594000466,53390.447267760006 2025-07-08,03:27:22.000,189,10987084,13085,0,1751945241,13005.100159999995,43.74189552000462,53390.41931928001 2025-07-08,03:27:23.000,189,10987158,12845,0,1751945242,13005.201204649995,43.819435950004845,53390.39835792001 2025-07-08,03:27:24.000,189,10987118,13125,0,1751945243,13004.884598079989,43.763042910002696,53390.377396560005 2025-07-08,03:27:25.000,189,10987152,13045,0,1751945244,13005.059742139994,43.55861813999945,53390.377396560005 2025-07-08,03:27:26.000,189,10987116,12925,0,1751945245,13005.059742139994,43.67140422000375,53390.39835792001 2025-07-08,03:27:27.000,189,10987088,12925,0,1751945246,13004.695981399993,43.600912920002884,53390.31451248 2025-07-08,03:27:28.000,189,10987117,13125,0,1751945247,13005.10689630999,43.38943902000028,53390.31451248 2025-07-08,03:27:29.000,189,10987118,12925,0,1751945248,13004.810498669998,43.70664987000055,53390.33547384 2025-07-08,03:27:30.000,189,10987086,12845,0,1751945249,13004.770080809998,43.34009511000477,53390.30752536 2025-07-08,03:27:31.000,189,10987141,13205,0,1751945250,13005.079951069994,43.537470750001376,53390.30752536 2025-07-08,03:27:32.000,189,10987087,12925,0,1751945251,13004.581464130002,43.57271639999817,53390.29355112 2025-07-08,03:27:33.000,189,10987116,12765,0,1751945252,13004.925015939989,43.354193370003486,53390.2166928 2025-07-08,03:27:34.000,189,10987101,12965,0,1751945253,13004.844180219989,43.56566726999881,53390.160795840005 2025-07-08,03:27:35.000,189,10987112,13005,0,1751945254,13004.743135569988,43.50222510000458,53390.27258976001 2025-07-08,03:27:36.000,189,10987152,12965,0,1751945255,13004.918279629994,43.34009511000477,53390.209705680005 2025-07-08,03:27:37.000,189,10987099,13165,0,1751945256,13004.891334389999,43.60796205000224,53390.18874432 2025-07-08,03:27:38.000,189,10987145,12965,0,1751945257,13004.682508780003,43.43173380000371,53390.13284736001 2025-07-08,03:27:39.000,189,10987132,12965,0,1751945258,13005.039533209994,43.34009511000477,53390.18874432 2025-07-08,03:27:40.000,189,10987132,13165,0,1751945259,13004.675772469993,43.63615856999968,53390.18175720001 2025-07-08,03:27:41.000,189,10987088,13165,0,1751945260,13004.898070699994,43.2696038100039,53390.13284736001 2025-07-08,03:27:42.000,189,10987075,12965,0,1751945261,13004.891334389999,43.586814660004165,53390.16778296 2025-07-08,03:27:43.000,189,10987075,12605,0,1751945262,13004.722926639988,43.39648814999964,53390.13284736001 2025-07-08,03:27:44.000,189,10987089,12965,0,1751945263,13004.918279629994,43.361242500002845,53390.13983448 2025-07-08,03:27:45.000,189,10987115,13125,0,1751945264,13004.776817119993,43.37534076000156,53390.11887312 2025-07-08,03:27:46.000,189,10987121,12845,0,1751945265,13004.837443909993,43.37534076000156,53390.10489888001 2025-07-08,03:27:47.000,189,10987109,12845,0,1751945266,13004.817234979993,43.28370207000262,53390.0769504 2025-07-08,03:27:48.000,189,10987070,12885,0,1751945267,13004.823971289989,43.37534076000156,53390.042014800005 2025-07-08,03:27:49.000,189,10987099,12965,0,1751945268,13004.756608189993,43.368291630002204,53390.02105344 2025-07-08,03:27:50.000,189,10987124,13045,0,1751945269,13004.790289739998,43.22025990000111,53390.03502768001 2025-07-08,03:27:51.000,189,10987119,13085,0,1751945270,13004.803762359988,43.41763553999772,53389.993104960005 2025-07-08,03:27:52.000,189,10987028,12885,0,1751945271,13004.662299850002,43.28370207000262,53389.95118224 2025-07-08,03:27:53.000,189,10987109,13005,0,1751945272,13004.817234979993,43.2696038100039,53389.98611784001 2025-07-08,03:27:54.000,189,10987128,13085,0,1751945273,13004.810498669998,43.44583206000243,53389.95118224 2025-07-08,03:27:55.000,189,10987134,12845,0,1751945274,13004.702717710003,43.255505549997906,53389.9721436 2025-07-08,03:27:56.000,189,10987111,12805,0,1751945275,13004.938488559994,43.39648814999964,53389.93720800001 2025-07-08,03:27:57.000,189,10987111,12925,0,1751945276,13004.567991509997,43.46697945000051,53389.96515648001 2025-07-08,03:27:58.000,189,10987149,13045,0,1751945277,13004.817234979993,43.255505549997906,53389.923233760004 2025-07-08,03:27:59.000,189,10987152,12845,0,1751945278,13004.756608189993,43.60796205000224,53389.86733680001 2025-07-08,03:28:00.000,189,10987105,12845,0,1751945279,13004.547782579997,43.354193370003486,53389.83938832 2025-07-08,03:28:01.000,189,10987106,12965,0,1751945280,13004.877861769994,43.403537279999,53389.86733680001 2025-07-08,03:28:02.000,189,10987090,12805,0,1751945281,13004.507364719997,43.6150111800016,53389.81842696001 2025-07-08,03:28:03.000,189,10987142,13285,0,1751945282,13004.669036159998,43.255505549997906,53389.85336256 2025-07-08,03:28:04.000,189,10987122,12965,0,1751945283,13004.689245089998,43.62910944000032,53389.85336256 2025-07-08,03:28:05.000,189,10987118,12925,0,1751945284,13004.372638519992,43.38238989000092,53389.825414080005 2025-07-08,03:28:06.000,189,10987112,13005,0,1751945285,13004.702717710003,43.361242500002845,53389.776504240006 2025-07-08,03:28:07.000,189,10987037,13085,0,1751945286,13004.372638519992,43.52337249000266,53389.776504240006 2025-07-08,03:28:08.000,189,10987134,12845,0,1751945287,13004.534309959992,43.255505549997906,53389.78349136 2025-07-08,03:28:09.000,189,10987112,12845,0,1751945288,13004.534309959992,43.44583206000243,53389.755542880004 2025-07-08,03:28:10.000,189,10987102,13045,0,1751945289,13004.406320069997,43.34714424000413,53389.74855576001 2025-07-08,03:28:11.000,189,10987121,12965,0,1751945290,13004.561255200002,43.34009511000477,53389.706633040005 2025-07-08,03:28:12.000,189,10987094,12845,0,1751945291,13004.392847449992,43.38943902000028,53389.64374896 2025-07-08,03:28:13.000,189,10987139,13165,0,1751945292,13004.453474239992,43.34009511000477,53389.64374896 2025-07-08,03:28:14.000,189,10987115,13045,0,1751945293,13004.446737929997,43.38943902000028,53389.65073608001 2025-07-08,03:28:15.000,189,10987118,12845,0,1751945294,13004.460210550002,43.38943902000028,53389.59483912 2025-07-08,03:28:16.000,189,10987110,12965,0,1751945295,13004.446737929997,43.37534076000156,53389.60182624001 2025-07-08,03:28:17.000,189,10987118,12765,0,1751945296,13004.446737929997,43.41058640999836,53389.59483912 2025-07-08,03:28:18.000,189,10987117,12805,0,1751945297,13004.507364719997,43.403537279999,53389.58086488001 2025-07-08,03:28:19.000,189,10987130,13165,0,1751945298,13004.440001620002,43.46697945000051,53389.61580048 2025-07-08,03:28:20.000,189,10987100,13005,0,1751945299,13004.520837340002,43.32599684999877,53389.54592928 2025-07-08,03:28:21.000,189,10987131,13085,0,1751945300,13004.601673060002,43.47402857999987,53389.587852000004 2025-07-08,03:28:22.000,189,10987144,13085,0,1751945301,13004.359165900001,43.32599684999877,53389.58086488001 2025-07-08,03:28:23.000,189,10987120,12925,0,1751945302,13004.797026049993,43.361242500002845,53389.587852000004 2025-07-08,03:28:24.000,189,10987111,13085,0,1751945303,13004.359165900001,43.50222510000458,53389.60182624001 2025-07-08,03:28:25.000,189,10987089,12965,0,1751945304,13004.743135569988,43.28370207000262,53389.55990352001 2025-07-08,03:28:26.000,189,10987084,13125,0,1751945305,13004.554518889992,43.593863790003525,53389.59483912 2025-07-08,03:28:27.000,189,10987068,12925,0,1751945306,13004.460210550002,43.34009511000477,53389.61580048 2025-07-08,03:28:28.000,189,10987126,12845,0,1751945307,13004.763344499988,43.43173380000371,53389.60182624001 2025-07-08,03:28:29.000,189,10987099,12725,0,1751945308,13004.453474239992,43.50927423000394,53389.59483912 2025-07-08,03:28:30.000,189,10987068,13005,0,1751945309,13004.722926639988,43.34009511000477,53389.608813360006 2025-07-08,03:28:31.000,189,10987089,12845,0,1751945310,13004.628618299997,43.62206031000096,53389.608813360006 2025-07-08,03:28:32.000,189,10987100,12605,0,1751945311,13004.547782579997,43.38238989000092,53389.60182624001 2025-07-08,03:28:33.000,189,10987085,12885,0,1751945312,13004.790289739998,43.495175969997945,53389.587852000004 2025-07-08,03:28:34.000,189,10987091,13165,0,1751945313,13004.534309959992,43.47402857999987,53389.54592928 2025-07-08,03:28:35.000,189,10987086,13005,0,1751945314,13004.756608189993,43.39648814999964,53389.59483912 2025-07-08,03:28:36.000,189,10987082,13125,0,1751945315,13004.648827229998,43.600912920002884,53389.58086488001 2025-07-08,03:28:37.000,189,10987029,12765,0,1751945316,13004.689245089998,43.361242500002845,53389.608813360006 2025-07-08,03:28:38.000,189,10987073,12925,0,1751945317,13004.803762359988,43.5163233600033,53389.65073608001 2025-07-08,03:28:39.000,189,10987066,13005,0,1751945318,13004.588200439997,43.43878293000307,53389.608813360006 2025-07-08,03:28:40.000,189,10987048,12925,0,1751945319,13004.850916529998,43.38943902000028,53389.65073608001 2025-07-08,03:28:41.000,189,10987036,12805,0,1751945320,13004.662299850002,43.593863790003525,53389.657723200005 2025-07-08,03:28:42.000,189,10987047,12885,0,1751945321,13004.803762359988,43.29075120000198,53389.60182624001 2025-07-08,03:28:43.000,189,10987091,13085,0,1751945322,13004.803762359988,43.551569010000094,53389.587852000004 2025-07-08,03:28:44.000,189,10987074,13045,0,1751945323,13004.695981399993,43.403537279999,53389.608813360006 2025-07-08,03:28:45.000,189,10987064,13285,0,1751945324,13004.999115349994,43.44583206000243,53389.62977472001 2025-07-08,03:28:46.000,189,10987061,13045,0,1751945325,13004.695981399993,43.537470750001376,53389.587852000004 2025-07-08,03:28:47.000,189,10987095,12805,0,1751945326,13004.98564272999,43.311898590000055,53389.61580048 2025-07-08,03:28:48.000,189,10987087,12885,0,1751945327,13004.803762359988,43.495175969997945,53389.57387776 2025-07-08,03:28:49.000,189,10987067,12845,0,1751945328,13004.837443909993,43.32599684999877,53389.59483912 2025-07-08,03:28:50.000,189,10987039,12965,0,1751945329,13004.891334389999,43.37534076000156,53389.608813360006 2025-07-08,03:28:51.000,189,10987072,13005,0,1751945330,13004.716190329993,43.403537279999,53389.62977472001 2025-07-08,03:28:52.000,189,10987119,12925,0,1751945331,13004.891334389999,43.311898590000055,53389.61580048 2025-07-08,03:28:53.000,189,10987087,13125,0,1751945332,13004.776817119993,43.41058640999836,53389.62977472001 2025-07-08,03:28:54.000,189,10987038,13165,0,1751945333,13004.864389149989,43.304849460000696,53389.608813360006 2025-07-08,03:28:55.000,189,10987089,12885,0,1751945334,13004.96543379999,43.34009511000477,53389.61580048 2025-07-08,03:28:56.000,189,10987055,13085,0,1751945335,13004.817234979993,43.354193370003486,53389.61580048 2025-07-08,03:28:57.000,189,10987086,12965,0,1751945336,13005.02606058999,43.32599684999877,53389.60182624001 2025-07-08,03:28:58.000,189,10987065,12965,0,1751945337,13004.938488559994,43.368291630002204,53389.62977472001 2025-07-08,03:28:59.000,189,10987062,13125,0,1751945338,13004.98564272999,43.33304597999813,53389.6227876 2025-07-08,03:29:00.000,189,10987086,12845,0,1751945339,13005.019324279994,43.34009511000477,53389.59483912 2025-07-08,03:29:01.000,189,10987081,12805,0,1751945340,13005.02606058999,43.42468467000435,53389.6227876 2025-07-08,03:29:02.000,189,10987056,12925,0,1751945341,13005.039533209994,43.311898590000055,53389.6227876 2025-07-08,03:29:03.000,189,10987069,13205,0,1751945342,13005.15405048,43.368291630002204,53389.64374896 2025-07-08,03:29:04.000,189,10987095,13005,0,1751945343,13005.08668737999,43.354193370003486,53389.67169744 2025-07-08,03:29:05.000,189,10987076,12765,0,1751945344,13005.14731416999,43.32599684999877,53389.706633040005 2025-07-08,03:29:06.000,189,10987075,12965,0,1751945345,13005.2348862,43.403537279999,53389.74156864 2025-07-08,03:29:07.000,189,10987079,13085,0,1751945346,13005.16752309999,43.403537279999,53389.78349136 2025-07-08,03:29:08.000,189,10987036,12845,0,1751945347,13005.29551299,43.318947719999414,53389.755542880004 2025-07-08,03:29:09.000,189,10987079,13045,0,1751945348,13005.27530406,43.52337249000266,53389.72759440001 2025-07-08,03:29:10.000,189,10987062,12965,0,1751945349,13005.25509513,43.37534076000156,53389.80445272 2025-07-08,03:29:11.000,189,10987059,13045,0,1751945350,13005.36961239999,43.45288119000179,53389.76253 2025-07-08,03:29:12.000,189,10987083,12925,0,1751945351,13005.201204649995,43.43173380000371,53389.74855576001 2025-07-08,03:29:13.000,189,10987076,12965,0,1751945352,13005.34940346999,43.38238989000092,53389.81143984 2025-07-08,03:29:14.000,189,10987142,13125,0,1751945353,13005.25509513,43.43878293000307,53389.79746560001 2025-07-08,03:29:15.000,189,10987078,13045,0,1751945354,13005.29551299,43.45288119000179,53389.83938832 2025-07-08,03:29:16.000,189,10987080,13005,0,1751945355,13005.19446834,43.43878293000307,53389.80445272 2025-07-08,03:29:17.000,189,10987090,13045,0,1751945356,13005.33593085,43.39648814999964,53389.86034968 2025-07-08,03:29:18.000,189,10987059,12925,0,1751945357,13005.10689630999,43.50927423000394,53389.83938832 2025-07-08,03:29:19.000,189,10987077,13085,0,1751945358,13005.25509513,43.29780033000134,53389.88131104 2025-07-08,03:29:20.000,189,10987075,12965,0,1751945359,13005.24835881999,43.56566726999881,53389.84637544001 2025-07-08,03:29:21.000,189,10987043,12765,0,1751945360,13005.02606058999,43.354193370003486,53389.944195120006 2025-07-08,03:29:22.000,189,10987086,12965,0,1751945361,13005.4369755,43.361242500002845,53389.85336256 2025-07-08,03:29:23.000,189,10987081,12925,0,1751945362,13004.884598079989,43.52337249000266,53389.89528528001 2025-07-08,03:29:24.000,189,10987040,12885,0,1751945363,13005.37634871,43.192063380003674,53389.9022724 2025-07-08,03:29:25.000,189,10987059,12965,0,1751945364,13005.032796899999,43.544519880000735,53389.93720800001 2025-07-08,03:29:26.000,189,10987072,12845,0,1751945365,13005.160786789995,43.2696038100039,53389.944195120006 2025-07-08,03:29:27.000,189,10987057,12925,0,1751945366,13005.17425941,43.47402857999987,53389.90925952 2025-07-08,03:29:28.000,189,10987069,13125,0,1751945367,13005.11363262,43.34714424000413,53389.91624664001 2025-07-08,03:29:29.000,189,10987074,12805,0,1751945368,13005.14731416999,43.45288119000179,53389.9022724 2025-07-08,03:29:30.000,189,10987110,12885,0,1751945369,13005.13384155,43.361242500002845,53389.91624664001 2025-07-08,03:29:31.000,189,10987081,12885,0,1751945370,13005.140577859995,43.488126839998586,53389.944195120006 2025-07-08,03:29:32.000,189,10987066,12885,0,1751945371,13005.039533209994,43.403537279999,53389.93720800001 2025-07-08,03:29:33.000,189,10987067,12685,0,1751945372,13005.24835881999,43.43173380000371,53389.86733680001 2025-07-08,03:29:34.000,189,10987065,12965,0,1751945373,13004.871125459998,43.50222510000458,53389.923233760004 2025-07-08,03:29:35.000,189,10987070,12885,0,1751945374,13005.221413579995,43.38943902000028,53389.89528528001 2025-07-08,03:29:36.000,189,10987065,12605,0,1751945375,13004.972170109999,43.50222510000458,53389.9022724 2025-07-08,03:29:37.000,189,10987108,12765,0,1751945376,13004.978906419994,43.403537279999,53389.91624664001 2025-07-08,03:29:38.000,189,10987102,13085,0,1751945377,13005.120368929995,43.34009511000477,53389.95118224 2025-07-08,03:29:39.000,189,10987112,13085,0,1751945378,13004.803762359988,43.47402857999987,53389.91624664001 2025-07-08,03:29:40.000,189,10987056,12845,0,1751945379,13005.032796899999,43.21321077000175,53389.90925952 2025-07-08,03:29:41.000,189,10987037,12965,0,1751945380,13004.958697489994,43.45993032000115,53389.93022088 2025-07-08,03:29:42.000,189,10987083,12965,0,1751945381,13004.743135569988,43.28370207000262,53389.91624664001 2025-07-08,03:29:43.000,189,10987088,13165,0,1751945382,13005.13384155,43.24845641999855,53389.95816936 2025-07-08,03:29:44.000,189,10987108,12965,0,1751945383,13004.527573649997,43.43878293000307,53389.888298159996 2025-07-08,03:29:45.000,189,10987086,13125,0,1751945384,13005.07321476,43.093375559998094,53389.9022724 2025-07-08,03:29:46.000,189,10987063,12925,0,1751945385,13004.689245089998,43.488126839998586,53389.9022724 2025-07-08,03:29:47.000,189,10987034,12885,0,1751945386,13004.783553429988,43.14976860000024,53389.84637544001 2025-07-08,03:29:48.000,189,10987050,12765,0,1751945387,13004.911543319999,43.354193370003486,53389.78349136 2025-07-08,03:29:49.000,189,10987073,12805,0,1751945388,13004.716190329993,43.318947719999414,53389.81143984 2025-07-08,03:29:50.000,189,10987083,12765,0,1751945389,13004.904807009989,43.27665294000326,53389.81143984 2025-07-08,03:29:51.000,189,10987076,12885,0,1751945390,13004.891334389999,43.32599684999877,53389.79047848 2025-07-08,03:29:52.000,189,10987050,13085,0,1751945391,13004.682508780003,43.34009511000477,53389.79047848 2025-07-08,03:29:53.000,189,10987103,12725,0,1751945392,13004.958697489994,43.23435815999983,53389.74156864 2025-07-08,03:29:54.000,189,10987032,12965,0,1751945393,13004.756608189993,43.34009511000477,53389.78349136 2025-07-08,03:29:55.000,189,10987094,12885,0,1751945394,13004.797026049993,43.24845641999855,53389.72759440001 2025-07-08,03:29:56.000,189,10987053,13045,0,1751945395,13004.871125459998,43.29075120000198,53389.76253 2025-07-08,03:29:57.000,189,10987063,12925,0,1751945396,13004.648827229998,43.311898590000055,53389.74156864 2025-07-08,03:29:58.000,189,10987035,12725,0,1751945397,13004.823971289989,43.318947719999414,53389.76253 2025-07-08,03:29:59.000,189,10987076,12725,0,1751945398,13004.642090920002,43.29075120000198,53389.755542880004 2025-07-08,03:30:00.000,189,10987073,13085,0,1751945399,13004.608409369997,43.29075120000198,53389.74156864 2025-07-08,03:30:01.000,189,10987110,12965,0,1751945400,13004.729662949998,43.304849460000696,53389.74855576001 2025-07-08,03:30:02.000,189,10987103,12925,0,1751945401,13004.440001620002,43.28370207000262,53389.73458152 2025-07-08,03:30:03.000,189,10987076,13005,0,1751945402,13004.648827229998,43.304849460000696,53389.706633040005 2025-07-08,03:30:04.000,189,10987030,12925,0,1751945403,13004.460210550002,43.37534076000156,53389.720607279996 2025-07-08,03:30:05.000,189,10987091,12965,0,1751945404,13004.487155789997,43.23435815999983,53389.69964592001 2025-07-08,03:30:06.000,189,10987085,13005,0,1751945405,13004.642090920002,43.45993032000115,53389.66471032 2025-07-08,03:30:07.000,189,10987101,12845,0,1751945406,13004.352429589992,43.33304597999813,53389.6926588 2025-07-08,03:30:08.000,189,10987035,12885,0,1751945407,13004.628618299997,43.255505549997906,53389.67868456001 2025-07-08,03:30:09.000,189,10987048,13045,0,1751945408,13004.507364719997,43.488126839998586,53389.66471032 2025-07-08,03:30:10.000,189,10987090,12925,0,1751945409,13004.312011729991,43.20616164000239,53389.64374896 2025-07-08,03:30:11.000,189,10987072,12765,0,1751945410,13004.790289739998,43.38943902000028,53389.67868456001 2025-07-08,03:30:12.000,189,10987070,12965,0,1751945411,13004.23791232,43.50927423000394,53389.657723200005 2025-07-08,03:30:13.000,189,10987098,13205,0,1751945412,13004.675772469993,43.14976860000024,53389.69964592001 2025-07-08,03:30:14.000,189,10987073,13205,0,1751945413,13004.527573649997,43.60796205000224,53389.69964592001 2025-07-08,03:30:15.000,189,10987047,12925,0,1751945414,13004.473683169992,43.255505549997906,53389.67169744 2025-07-08,03:30:16.000,189,10987062,12805,0,1751945415,13004.702717710003,43.42468467000435,53389.720607279996 2025-07-08,03:30:17.000,189,10987079,12605,0,1751945416,13004.608409369997,43.495175969997945,53389.72759440001 2025-07-08,03:30:18.000,189,10987122,13125,0,1751945417,13004.520837340002,43.42468467000435,53389.6926588 2025-07-08,03:30:19.000,189,10987069,13005,0,1751945418,13004.810498669998,43.34009511000477,53389.6926588 2025-07-08,03:30:20.000,189,10987072,12965,0,1751945419,13004.473683169992,43.69960074000119,53389.68567168 2025-07-08,03:30:21.000,189,10987062,13005,0,1751945420,13004.601673060002,43.255505549997906,53389.67169744 2025-07-08,03:30:22.000,189,10987088,12925,0,1751945421,13004.736399259993,43.66435509000439,53389.65073608001 2025-07-08,03:30:23.000,189,10987091,12805,0,1751945422,13004.312011729991,43.488126839998586,53389.657723200005 2025-07-08,03:30:24.000,189,10987063,12845,0,1751945423,13004.871125459998,43.41058640999836,53389.69964592001 2025-07-08,03:30:25.000,189,10987092,12965,0,1751945424,13004.318748040001,43.74894465000398,53389.67868456001 2025-07-08,03:30:26.000,189,10987117,12725,0,1751945425,13004.716190329993,43.48107770999923,53389.73458152 2025-07-08,03:30:27.000,189,10987031,12885,0,1751945426,13004.413056379992,43.73484638999798,53389.65073608001 2025-07-08,03:30:28.000,189,10987106,13125,0,1751945427,13004.669036159998,43.579765530004806,53389.6926588 2025-07-08,03:30:29.000,189,10987091,12845,0,1751945428,13004.332220659991,43.79123943000013,53389.67868456001 2025-07-08,03:30:30.000,189,10987059,12845,0,1751945429,13004.763344499988,43.47402857999987,53389.68567168 2025-07-08,03:30:31.000,189,10987077,13085,0,1751945430,13004.413056379992,43.960418549999304,53389.706633040005 2025-07-08,03:30:32.000,189,10987051,13005,0,1751945431,13004.601673060002,43.48107770999923,53389.657723200005 2025-07-08,03:30:33.000,189,10987110,13045,0,1751945432,13004.554518889992,43.97451680999802,53389.66471032 2025-07-08,03:30:34.000,189,10987100,12765,0,1751945433,13004.433265309992,43.67845335000311,53389.69964592001 2025-07-08,03:30:35.000,189,10987057,12965,0,1751945434,13004.669036159998,43.770092040002055,53389.67868456001 2025-07-08,03:30:36.000,189,10987069,13005,0,1751945435,13004.500628410002,43.86877986000036,53389.67868456001 2025-07-08,03:30:37.000,189,10987096,12765,0,1751945436,13004.561255200002,43.75599378000334,53389.67169744 2025-07-08,03:30:38.000,189,10987057,12965,0,1751945437,13004.669036159998,43.84058334000292,53389.66471032 2025-07-08,03:30:39.000,189,10987078,12925,0,1751945438,13004.500628410002,43.861730730001,53389.63676184 2025-07-08,03:30:40.000,189,10987068,12765,0,1751945439,13004.655563539993,43.720748129999265,53389.63676184 2025-07-08,03:30:41.000,189,10987117,13125,0,1751945440,13004.621881990002,43.92517290000251,53389.63676184 2025-07-08,03:30:42.000,189,10987053,13125,0,1751945441,13004.473683169992,43.73484638999798,53389.65073608001 2025-07-08,03:30:43.000,189,10987058,13005,0,1751945442,13004.790289739998,43.819435950004845,53389.58086488001 2025-07-08,03:30:44.000,189,10987111,13285,0,1751945443,13004.480419480002,43.889927249998436,53389.587852000004 2025-07-08,03:30:45.000,189,10987082,13125,0,1751945444,13004.770080809998,43.713698999999906,53389.56689064 2025-07-08,03:30:46.000,189,10987088,12805,0,1751945445,13004.642090920002,43.97451680999802,53389.52496792 2025-07-08,03:30:47.000,189,10987064,12605,0,1751945446,13004.594936749992,43.777141170001414,53389.552916399996 2025-07-08,03:30:48.000,189,10987077,12965,0,1751945447,13004.776817119993,43.85468160000164,53389.552916399996 2025-07-08,03:30:49.000,189,10987074,12965,0,1751945448,13004.574727819992,43.91107464000379,53389.57387776 2025-07-08,03:30:50.000,189,10987118,12885,0,1751945449,13004.662299850002,43.763042910002696,53389.552916399996 2025-07-08,03:30:51.000,189,10987101,12925,0,1751945450,13004.642090920002,43.91812377000315,53389.52496792 2025-07-08,03:30:52.000,189,10987072,12645,0,1751945451,13004.534309959992,43.819435950004845,53389.46907096 2025-07-08,03:30:53.000,189,10987071,12805,0,1751945452,13004.581464130002,43.80533768999885,53389.52496792 2025-07-08,03:30:54.000,189,10987137,12885,0,1751945453,13004.433265309992,43.770092040002055,53389.47605808 2025-07-08,03:30:55.000,189,10987076,12925,0,1751945454,13004.460210550002,43.763042910002696,53389.45509672 2025-07-08,03:30:56.000,189,10987112,12845,0,1751945455,13004.332220659991,43.74894465000398,53389.420161120004 2025-07-08,03:30:57.000,189,10987093,13045,0,1751945456,13004.359165900001,43.64320769999904,53389.35028992 2025-07-08,03:30:58.000,189,10987079,13365,0,1751945457,13004.271593869991,43.84763247000228,53389.35727704 2025-07-08,03:30:59.000,189,10987087,13125,0,1751945458,13004.25812125,43.586814660004165,53389.34330280001 2025-07-08,03:31:00.000,189,10987099,13045,0,1751945459,13004.285066489996,43.78419030000077,53389.34330280001 2025-07-08,03:31:01.000,189,10987091,12845,0,1751945460,13004.13686767,43.727797259998624,53389.30138008 2025-07-08,03:31:02.000,189,10987100,13165,0,1751945461,13004.264857559996,43.69960074000119,53389.31535432001 2025-07-08,03:31:03.000,189,10987107,12925,0,1751945462,13004.11665874,43.79828855999949,53389.31535432001 2025-07-08,03:31:04.000,189,10987102,13365,0,1751945463,13004.103186119995,43.70664987000055,53389.322341440005 2025-07-08,03:31:05.000,189,10987099,13205,0,1751945464,13004.15034028999,43.727797259998624,53389.29439296001 2025-07-08,03:31:06.000,189,10987095,13085,0,1751945465,13004.022350399995,43.81238681999821,53389.3083672 2025-07-08,03:31:07.000,189,10987078,13125,0,1751945466,13004.04929563999,43.65730595999776,53389.252470240004 2025-07-08,03:31:08.000,189,10987077,13085,0,1751945467,13004.062768259995,43.84058334000292,53389.21054752 2025-07-08,03:31:09.000,189,10987085,12965,0,1751945468,13003.87415158,43.67140422000375,53389.17561192001 2025-07-08,03:31:10.000,189,10987153,13005,0,1751945469,13004.09644981,43.713698999999906,53389.18259904 2025-07-08,03:31:11.000,189,10987118,13285,0,1751945470,13003.84720633999,43.720748129999265,53389.19657328001 2025-07-08,03:31:12.000,189,10987094,12845,0,1751945471,13004.022350399995,43.66435509000439,53389.16163768 2025-07-08,03:31:13.000,189,10987085,12965,0,1751945472,13003.84720633999,43.74189552000462,53389.18958616 2025-07-08,03:31:14.000,189,10987041,13085,0,1751945473,13003.98866884999,43.60796205000224,53389.16163768 2025-07-08,03:31:15.000,189,10987101,12965,0,1751945474,13003.705743829989,43.777141170001414,53389.11272784 2025-07-08,03:31:16.000,189,10987107,13365,0,1751945475,13003.86741526999,43.495175969997945,53389.14766344001 2025-07-08,03:31:17.000,189,10987078,13045,0,1751945476,13003.665325969989,43.79828855999949,53389.1686248 2025-07-08,03:31:18.000,189,10987094,13085,0,1751945477,13003.597962869993,43.50927423000394,53389.07080512 2025-07-08,03:31:19.000,189,10987045,13165,0,1751945478,13003.85394265,43.60796205000224,53389.063818 2025-07-08,03:31:20.000,189,10987093,13325,0,1751945479,13003.429555119998,43.713698999999906,53389.035869520005 2025-07-08,03:31:21.000,189,10987107,12925,0,1751945480,13003.712480139999,43.38943902000028,53389.05683088001 2025-07-08,03:31:22.000,189,10987087,13285,0,1751945481,13003.550808699998,43.69960074000119,53389.02189528 2025-07-08,03:31:23.000,189,10987139,12925,0,1751945482,13003.443027740002,43.41058640999836,53388.97997256001 2025-07-08,03:31:24.000,189,10987115,12805,0,1751945483,13003.624908109989,43.50222510000458,53388.93106272001 2025-07-08,03:31:25.000,189,10987084,13005,0,1751945484,13003.382400950002,43.544519880000735,53388.95901120001 2025-07-08,03:31:26.000,189,10987114,12965,0,1751945485,13003.584490249988,43.38943902000028,53388.95202408 2025-07-08,03:31:27.000,189,10987121,12925,0,1751945486,13003.416082499993,43.586814660004165,53388.94503696 2025-07-08,03:31:28.000,189,10987060,12965,0,1751945487,13003.503654529988,43.41058640999836,53388.88914000001 2025-07-08,03:31:29.000,189,10987074,12925,0,1751945488,13003.490181909998,43.537470750001376,53388.9240756 2025-07-08,03:31:30.000,189,10987078,13165,0,1751945489,13003.496918219993,43.43173380000371,53388.938049840006 2025-07-08,03:31:31.000,189,10987109,13005,0,1751945490,13003.483445600003,43.57271639999817,53388.91010136001 2025-07-08,03:31:32.000,189,10987093,13125,0,1751945491,13003.456500359993,43.47402857999987,53388.882152879996 2025-07-08,03:31:33.000,189,10987086,12965,0,1751945492,13003.571017629998,43.52337249000266,53388.91010136001 2025-07-08,03:31:34.000,189,10987077,12845,0,1751945493,13003.355455709992,43.55861813999945,53388.88914000001 2025-07-08,03:31:35.000,189,10987101,12725,0,1751945494,13003.564281319988,43.45993032000115,53388.87516576 2025-07-08,03:31:36.000,189,10987073,13285,0,1751945495,13003.422818810002,43.600912920002884,53388.83324304 2025-07-08,03:31:37.000,189,10987081,13165,0,1751945496,13003.409346189997,43.42468467000435,53388.80529456 2025-07-08,03:31:38.000,189,10987076,12885,0,1751945497,13003.577753939993,43.579765530004806,53388.79830744 2025-07-08,03:31:39.000,189,10987091,12725,0,1751945498,13003.288092609997,43.6150111800016,53388.749397600004 2025-07-08,03:31:40.000,189,10987123,12965,0,1751945499,13003.584490249988,43.47402857999987,53388.7843332 2025-07-08,03:31:41.000,189,10987104,13165,0,1751945500,13003.355455709992,43.727797259998624,53388.81228168001 2025-07-08,03:31:42.000,189,10987080,12965,0,1751945501,13003.416082499993,43.50222510000458,53388.79132032001 2025-07-08,03:31:43.000,189,10987095,12885,0,1751945502,13003.402609880002,43.66435509000439,53388.749397600004 2025-07-08,03:31:44.000,189,10987112,12845,0,1751945503,13003.288092609997,43.55861813999945,53388.72843624 2025-07-08,03:31:45.000,189,10987091,13125,0,1751945504,13003.395873569993,43.593863790003525,53388.714461999996 2025-07-08,03:31:46.000,189,10987101,12965,0,1751945505,13003.294828919992,43.57271639999817,53388.72144912001 2025-07-08,03:31:47.000,189,10987107,12845,0,1751945506,13003.294828919992,43.55861813999945,53388.7843332 2025-07-08,03:31:48.000,189,10987120,12885,0,1751945507,13003.267883679997,43.586814660004165,53388.74241048001 2025-07-08,03:31:49.000,189,10987125,12685,0,1751945508,13003.348719399997,43.488126839998586,53388.76337184001 2025-07-08,03:31:50.000,189,10987083,12965,0,1751945509,13003.193784269992,43.64320769999904,53388.770358960006 2025-07-08,03:31:51.000,189,10987105,12885,0,1751945510,13003.139893790001,43.403537279999,53388.749397600004 2025-07-08,03:31:52.000,189,10987076,12885,0,1751945511,13003.261147370002,43.56566726999881,53388.74241048001 2025-07-08,03:31:53.000,189,10987070,13045,0,1751945512,13002.85696877,43.45288119000179,53388.74241048001 2025-07-08,03:31:54.000,189,10987061,12725,0,1751945513,13003.294828919992,43.29075120000198,53388.74241048001 2025-07-08,03:31:55.000,189,10987089,13085,0,1751945514,13002.843496149995,43.600912920002884,53388.72843624 2025-07-08,03:31:56.000,189,10987035,13245,0,1751945515,13003.025376519996,43.26255468000454,53388.714461999996 2025-07-08,03:31:57.000,189,10987124,13205,0,1751945516,13003.05905807,43.537470750001376,53388.76337184001 2025-07-08,03:31:58.000,189,10987058,13085,0,1751945517,13002.73571519,43.47402857999987,53388.72843624 2025-07-08,03:31:59.000,189,10987110,13045,0,1751945518,13002.99843128,43.318947719999414,53388.6795264 2025-07-08,03:32:00.000,189,10987081,12845,0,1751945519,13002.83675984,43.55861813999945,53388.72843624 2025-07-08,03:32:01.000,189,10987116,12805,0,1751945520,13002.68856101999,43.38943902000028,53388.70747488 2025-07-08,03:32:02.000,189,10987090,13005,0,1751945521,13002.97822235,43.361242500002845,53388.67253928001 2025-07-08,03:32:03.000,189,10987076,13045,0,1751945522,13002.540362199994,43.593863790003525,53388.68651352 2025-07-08,03:32:04.000,189,10987105,12925,0,1751945523,13002.83002352999,43.318947719999414,53388.67253928001 2025-07-08,03:32:05.000,189,10987098,13045,0,1751945524,13002.73571519,43.6150111800016,53388.69350064001 2025-07-08,03:32:06.000,189,10987140,12965,0,1751945525,13002.580780059994,43.48107770999923,53388.67253928001 2025-07-08,03:32:07.000,189,10987108,13085,0,1751945526,13002.762660429995,43.45288119000179,53388.63061656 2025-07-08,03:32:08.000,189,10987109,13045,0,1751945527,13002.66835208999,43.600912920002884,53388.62362944001 2025-07-08,03:32:09.000,189,10987103,13125,0,1751945528,13002.560571129994,43.46697945000051,53388.602668080006 2025-07-08,03:32:10.000,189,10987101,12885,0,1751945529,13002.81655091,43.488126839998586,53388.602668080006 2025-07-08,03:32:11.000,189,10987124,13045,0,1751945530,13002.54709850999,43.593863790003525,53388.58869384 2025-07-08,03:32:12.000,189,10987122,13045,0,1751945531,13002.661615779994,43.42468467000435,53388.59568096001 2025-07-08,03:32:13.000,189,10987153,13045,0,1751945532,13002.71550626,43.64320769999904,53388.61664232 2025-07-08,03:32:14.000,189,10987126,12685,0,1751945533,13002.506680649989,43.46697945000051,53388.59568096001 2025-07-08,03:32:15.000,189,10987114,13045,0,1751945534,13002.79634198,43.60796205000224,53388.59568096001 2025-07-08,03:32:16.000,189,10987125,12885,0,1751945535,13002.520153269994,43.48107770999923,53388.64459080001 2025-07-08,03:32:17.000,189,10987113,13005,0,1751945536,13002.661615779994,43.551569010000094,53388.62362944001 2025-07-08,03:32:18.000,189,10987141,12645,0,1751945537,13002.68856101999,43.5163233600033,53388.65856504 2025-07-08,03:32:19.000,189,10987085,12965,0,1751945538,13002.63467054,43.586814660004165,53388.602668080006 2025-07-08,03:32:20.000,189,10987112,12805,0,1751945539,13002.68856101999,43.488126839998586,53388.6096552 2025-07-08,03:32:21.000,189,10987158,12845,0,1751945540,13002.782869359995,43.6150111800016,53388.63061656 2025-07-08,03:32:22.000,189,10987074,12925,0,1751945541,13002.54709850999,43.579765530004806,53388.66555216 2025-07-08,03:32:23.000,189,10987097,12965,0,1751945542,13003.119684860001,43.488126839998586,53388.651577920005 2025-07-08,03:32:24.000,189,10987100,13005,0,1751945543,13002.513416959999,43.80533768999885,53388.651577920005 2025-07-08,03:32:25.000,189,10987136,12965,0,1751945544,13003.133157479991,43.22025990000111,53388.63061656 2025-07-08,03:32:26.000,189,10987107,12845,0,1751945545,13002.89065031999,43.87582898999972,53388.651577920005 2025-07-08,03:32:27.000,189,10987101,13285,0,1751945546,13002.762660429995,43.361242500002845,53388.65856504 2025-07-08,03:32:28.000,189,10987125,12965,0,1751945547,13003.315037849992,43.50222510000458,53388.6096552 2025-07-08,03:32:29.000,189,10987066,12645,0,1751945548,13002.70876994999,43.720748129999265,53388.69350064001 2025-07-08,03:32:30.000,189,10987090,13125,0,1751945549,13003.274619989992,43.29075120000198,53388.651577920005 2025-07-08,03:32:31.000,189,10987112,13005,0,1751945550,13003.01864021,43.79828855999949,53388.62362944001 2025-07-08,03:32:32.000,189,10987099,13045,0,1751945551,13003.133157479991,43.41058640999836,53388.63760368 2025-07-08,03:32:33.000,189,10987094,12925,0,1751945552,13003.200520580001,43.6150111800016,53388.69350064001 2025-07-08,03:32:34.000,189,10987102,12765,0,1751945553,13003.267883679997,43.593863790003525,53388.602668080006 2025-07-08,03:32:35.000,189,10987154,12965,0,1751945554,13003.139893790001,43.6502568299984,53388.66555216 2025-07-08,03:32:36.000,189,10987095,12885,0,1751945555,13003.496918219993,43.537470750001376,53388.70747488 2025-07-08,03:32:37.000,189,10987093,13005,0,1751945556,13003.247674749997,43.826485080004204,53388.65856504 2025-07-08,03:32:38.000,189,10987106,13005,0,1751945557,13003.577753939993,43.50927423000394,53388.6795264 2025-07-08,03:32:39.000,189,10987116,12885,0,1751945558,13003.517127149993,43.819435950004845,53388.67253928001 2025-07-08,03:32:40.000,189,10987151,12845,0,1751945559,13003.523863459988,43.6502568299984,53388.6795264 2025-07-08,03:32:41.000,189,10987102,13005,0,1751945560,13003.78657954999,43.713698999999906,53388.714461999996 2025-07-08,03:32:42.000,189,10987108,12645,0,1751945561,13003.604699179989,43.819435950004845,53388.700487760005 2025-07-08,03:32:43.000,189,10987116,12805,0,1751945562,13003.89436051,43.713698999999906,53388.72843624 2025-07-08,03:32:44.000,189,10987124,12965,0,1751945563,13003.880887889994,43.75599378000334,53388.714461999996 2025-07-08,03:32:45.000,189,10987145,12965,0,1751945564,13003.96845991999,43.84058334000292,53388.72843624 2025-07-08,03:32:46.000,189,10987102,13245,0,1751945565,13004.04929563999,43.727797259998624,53388.73542336 2025-07-08,03:32:47.000,189,10987123,12965,0,1751945566,13004.17054921999,43.85468160000164,53388.74241048001 2025-07-08,03:32:48.000,189,10987111,12885,0,1751945567,13004.143603979996,43.81238681999821,53388.770358960006 2025-07-08,03:32:49.000,189,10987127,13205,0,1751945568,13004.426528999997,43.720748129999265,53388.86119152001 2025-07-08,03:32:50.000,189,10987088,12965,0,1751945569,13004.359165900001,43.90402551000443,53388.86119152001 2025-07-08,03:32:51.000,189,10987151,12725,0,1751945570,13004.635354609993,43.69255161000183,53388.87516576 2025-07-08,03:32:52.000,189,10987117,12765,0,1751945571,13004.487155789997,43.93222203000187,53388.91010136001 2025-07-08,03:32:53.000,189,10987113,12885,0,1751945572,13004.931752249999,43.68550248000247,53388.83324304 2025-07-08,03:32:54.000,189,10987084,13205,0,1751945573,13004.594936749992,44.0732046300036,53388.93106272001 2025-07-08,03:32:55.000,189,10987114,12845,0,1751945574,13005.06647844999,43.600912920002884,53388.9240756 2025-07-08,03:32:56.000,189,10987116,12845,0,1751945575,13004.898070699994,44.11549940999976,53388.91010136001 2025-07-08,03:32:57.000,189,10987129,12925,0,1751945576,13005.07321476,43.69960074000119,53389.00792104001 2025-07-08,03:32:58.000,189,10987117,12845,0,1751945577,13005.241622509995,43.96746767999866,53389.00792104001 2025-07-08,03:32:59.000,189,10987144,12965,0,1751945578,13005.221413579995,43.819435950004845,53389.02888240001 2025-07-08,03:33:00.000,189,10987187,12765,0,1751945579,13005.28877667999,43.861730730001,53389.02888240001 2025-07-08,03:33:01.000,189,10987144,12805,0,1751945580,13005.443711809996,43.777141170001414,53389.05683088001 2025-07-08,03:33:02.000,189,10987117,12925,0,1751945581,13005.322458229995,44.002713330002734,53389.07779224001 2025-07-08,03:33:03.000,189,10987134,13005,0,1751945582,13005.423502879996,43.67140422000375,53389.09176648 2025-07-08,03:33:04.000,189,10987125,12925,0,1751945583,13005.625592179997,43.896976379997795,53389.09176648 2025-07-08,03:33:05.000,189,10987177,12965,0,1751945584,13005.27530406,43.79828855999949,53389.07779224001 2025-07-08,03:33:06.000,189,10987093,12965,0,1751945585,13005.861363030002,43.63615856999968,53389.11971496 2025-07-08,03:33:07.000,189,10987152,12805,0,1751945586,13005.261831439995,43.946320290000585,53389.1686248 2025-07-08,03:33:08.000,189,10987105,13045,0,1751945587,13005.908517199998,43.50927423000394,53389.154650560005 2025-07-08,03:33:09.000,189,10987153,12885,0,1751945588,13005.450448119991,43.946320290000585,53389.1686248 2025-07-08,03:33:10.000,189,10987139,12965,0,1751945589,13005.861363030002,43.52337249000266,53389.19657328001 2025-07-08,03:33:11.000,189,10987100,12925,0,1751945590,13005.612119559992,43.87582898999972,53389.18259904 2025-07-08,03:33:12.000,189,10987087,13205,0,1751945591,13005.740109450002,43.551569010000094,53389.21054752 2025-07-08,03:33:13.000,189,10987120,12965,0,1751945592,13005.773790999992,43.763042910002696,53389.21054752 2025-07-08,03:33:14.000,189,10987102,12965,0,1751945593,13005.773790999992,43.62910944000032,53389.252470240004 2025-07-08,03:33:15.000,189,10987115,13125,0,1751945594,13005.773790999992,43.713698999999906,53389.22452176001 2025-07-08,03:33:16.000,189,10987075,13005,0,1751945595,13005.787263619997,43.68550248000247,53389.217534639996 2025-07-08,03:33:17.000,189,10987146,12765,0,1751945596,13005.706427899997,43.69960074000119,53389.252470240004 2025-07-08,03:33:18.000,189,10987134,13005,0,1751945597,13005.706427899997,43.6150111800016,53389.19657328001 2025-07-08,03:33:19.000,189,10987137,13125,0,1751945598,13005.719900520002,43.6502568299984,53389.24548312001 2025-07-08,03:33:20.000,189,10987122,12965,0,1751945599,13005.639064800002,43.62206031000096,53389.24548312001 2025-07-08,03:33:21.000,189,10987108,12605,0,1751945600,13005.753582069992,43.52337249000266,53389.203560400005 2025-07-08,03:33:22.000,189,10987132,13125,0,1751945601,13005.699691590002,43.62206031000096,53389.252470240004 2025-07-08,03:33:23.000,189,10987120,12925,0,1751945602,13005.652537419992,43.551569010000094,53389.217534639996 2025-07-08,03:33:24.000,189,10987106,12925,0,1751945603,13005.746845759997,43.537470750001376,53389.19657328001 2025-07-08,03:33:25.000,189,10987152,12765,0,1751945604,13005.740109450002,43.63615856999968,53389.217534639996 2025-07-08,03:33:26.000,189,10987172,12845,0,1751945605,13005.773790999992,43.55861813999945,53389.252470240004 2025-07-08,03:33:27.000,189,10987129,13125,0,1751945606,13005.888308269998,43.579765530004806,53389.21054752 2025-07-08,03:33:28.000,189,10987100,12885,0,1751945607,13005.773790999992,43.64320769999904,53389.26644448001 2025-07-08,03:33:29.000,189,10987144,12605,0,1751945608,13005.915253509993,43.586814660004165,53389.252470240004 2025-07-08,03:33:30.000,189,10987093,13285,0,1751945609,13005.962407679988,43.63615856999968,53389.28041872 2025-07-08,03:33:31.000,189,10987076,12925,0,1751945610,13005.962407679988,43.67845335000311,53389.273431600006 2025-07-08,03:33:32.000,189,10987087,12645,0,1751945611,13005.948935059998,43.67140422000375,53389.28041872 2025-07-08,03:33:33.000,189,10987093,12885,0,1751945612,13006.076924949994,43.720748129999265,53389.30138008 2025-07-08,03:33:34.000,189,10987114,12885,0,1751945613,13005.928726129998,43.84058334000292,53389.252470240004 2025-07-08,03:33:35.000,189,10987107,12725,0,1751945614,13006.198178529994,43.67845335000311,53389.26644448001 2025-07-08,03:33:36.000,189,10987104,12965,0,1751945615,13006.144288049989,43.90402551000443,53389.28041872 2025-07-08,03:33:37.000,189,10987073,12925,0,1751945616,13006.103870189989,43.74189552000462,53389.273431600006 2025-07-08,03:33:38.000,189,10987119,12685,0,1751945617,13006.34637734999,43.85468160000164,53389.30138008 2025-07-08,03:33:39.000,189,10987147,12685,0,1751945618,13006.083661259989,43.896976379997795,53389.28740584 2025-07-08,03:33:40.000,189,10987104,12885,0,1751945619,13006.29248687,43.777141170001414,53389.322341440005 2025-07-08,03:33:41.000,189,10987094,13085,0,1751945620,13006.28575055999,43.86877986000036,53389.26644448001 2025-07-08,03:33:42.000,189,10987165,12645,0,1751945621,13006.27227794,43.92517290000251,53389.322341440005 2025-07-08,03:33:43.000,189,10987097,12925,0,1751945622,13006.37332259,43.87582898999972,53389.3782384 2025-07-08,03:33:44.000,189,10987095,12845,0,1751945623,13006.42721306999,43.953369419999945,53389.322341440005 2025-07-08,03:33:45.000,189,10987099,12805,0,1751945624,13006.299223179994,43.97451680999802,53389.39221264001 2025-07-08,03:33:46.000,189,10987101,12765,0,1751945625,13006.49457617,43.826485080004204,53389.40618688 2025-07-08,03:33:47.000,189,10987073,12965,0,1751945626,13006.420476759995,44.09435202000168,53389.43413536001 2025-07-08,03:33:48.000,189,10987138,12885,0,1751945627,13006.35311366,43.93222203000187,53389.41317400001 2025-07-08,03:33:49.000,189,10987115,13205,0,1751945628,13006.58888450999,43.939271160001226,53389.3782384 2025-07-08,03:33:50.000,189,10987091,13125,0,1751945629,13006.34637734999,44.09435202000168,53389.385225519996 2025-07-08,03:33:51.000,189,10987037,12885,0,1751945630,13006.440685689995,43.87582898999972,53389.4481096 2025-07-08,03:33:52.000,189,10987125,13045,0,1751945631,13006.561939269995,44.02386072000081,53389.42714824 2025-07-08,03:33:53.000,189,10987093,12965,0,1751945632,13006.37332259,44.06615550000424,53389.4481096 2025-07-08,03:33:54.000,189,10987093,13125,0,1751945633,13006.52825771999,43.896976379997795,53389.47605808 2025-07-08,03:33:55.000,189,10987117,13045,0,1751945634,13006.50804878999,44.1084502800004,53389.48304520001 2025-07-08,03:33:56.000,189,10987097,12925,0,1751945635,13006.380058899995,44.03090985000017,53389.4481096 2025-07-08,03:33:57.000,189,10987174,12925,0,1751945636,13006.54846664999,43.93222203000187,53389.49701944 2025-07-08,03:33:58.000,189,10987074,13285,0,1751945637,13006.40700413999,44.14369593000447,53389.50400656 2025-07-08,03:33:59.000,189,10987119,13085,0,1751945638,13006.42721306999,43.896976379997795,53389.490032320005 2025-07-08,03:34:00.000,189,10987076,13085,0,1751945639,13006.53499403,43.995664200003375,53389.552916399996 2025-07-08,03:34:01.000,189,10987102,12925,0,1751945640,13006.3126958,44.129597669998475,53389.538942160005 2025-07-08,03:34:02.000,189,10987105,13125,0,1751945641,13006.59562082,43.889927249998436,53389.57387776 2025-07-08,03:34:03.000,189,10987112,12925,0,1751945642,13006.44742199999,44.20008896999934,53389.57387776 2025-07-08,03:34:04.000,189,10987087,12725,0,1751945643,13006.440685689995,44.01681159000145,53389.608813360006 2025-07-08,03:34:05.000,189,10987103,12765,0,1751945644,13006.582148199996,44.08730289000232,53389.61580048 2025-07-08,03:34:06.000,189,10987095,13205,0,1751945645,13006.400267829995,44.2071380999987,53389.60182624001 2025-07-08,03:34:07.000,189,10987104,13045,0,1751945646,13006.561939269995,43.97451680999802,53389.63676184 2025-07-08,03:34:08.000,189,10987082,12925,0,1751945647,13006.629302369991,44.25648201000149,53389.67169744 2025-07-08,03:34:09.000,189,10987086,13085,0,1751945648,13006.460894619995,44.20008896999934,53389.66471032 2025-07-08,03:34:10.000,189,10987083,12765,0,1751945649,13006.669720229991,44.09435202000168,53389.67169744 2025-07-08,03:34:11.000,189,10987099,12965,0,1751945650,13006.47436724,44.31287505000364,53389.706633040005 2025-07-08,03:34:12.000,189,10987087,13045,0,1751945651,13006.54846664999,44.08025376000296,53389.72759440001 2025-07-08,03:34:13.000,189,10987100,12925,0,1751945652,13006.703401779996,44.20008896999934,53389.74156864 2025-07-08,03:34:14.000,189,10987066,12725,0,1751945653,13006.420476759995,44.30582592000428,53389.776504240006 2025-07-08,03:34:15.000,189,10987049,12965,0,1751945654,13006.59562082,44.08025376000296,53389.76951712001 2025-07-08,03:34:16.000,189,10987052,13085,0,1751945655,13006.65624761,44.20008896999934,53389.81143984 2025-07-08,03:34:17.000,189,10987086,12925,0,1751945656,13006.30595948999,44.20008896999934,53389.81143984 2025-07-08,03:34:18.000,189,10987081,12845,0,1751945657,13006.770764879991,43.81238681999821,53389.74855576001 2025-07-08,03:34:19.000,189,10987077,13085,0,1751945658,13006.34637734999,44.355169829999795,53389.74855576001 2025-07-08,03:34:20.000,189,10987104,13125,0,1751945659,13006.47436724,43.70664987000055,53389.825414080005 2025-07-08,03:34:21.000,189,10987075,13125,0,1751945660,13006.824655359997,44.05910637000488,53389.80445272 2025-07-08,03:34:22.000,189,10987108,12925,0,1751945661,13006.043243399989,44.06615550000424,53389.776504240006 2025-07-08,03:34:23.000,189,10987087,12885,0,1751945662,13006.959381560002,43.68550248000247,53389.78349136 2025-07-08,03:34:24.000,189,10987085,12885,0,1751945663,13006.097133879994,44.26353114000085,53389.776504240006 2025-07-08,03:34:25.000,189,10987041,12925,0,1751945664,13006.65624761,43.68550248000247,53389.74855576001 2025-07-08,03:34:26.000,189,10987108,12805,0,1751945665,13006.41374045,44.15779419000319,53389.76253 2025-07-08,03:34:27.000,189,10987107,12925,0,1751945666,13006.38679520999,43.78419030000077,53389.76951712001 2025-07-08,03:34:28.000,189,10987061,12765,0,1751945667,13006.53499403,43.995664200003375,53389.76253 2025-07-08,03:34:29.000,189,10987088,12925,0,1751945668,13006.258805319994,43.86877986000036,53389.74855576001 2025-07-08,03:34:30.000,189,10987052,12925,0,1751945669,13006.59562082,43.81238681999821,53389.73458152 2025-07-08,03:34:31.000,189,10987096,12965,0,1751945670,13006.231860079999,44.04500810999889,53389.720607279996 2025-07-08,03:34:32.000,189,10987100,13005,0,1751945671,13006.52825771999,43.713698999999906,53389.72759440001 2025-07-08,03:34:33.000,189,10987067,12925,0,1751945672,13006.339641039995,44.185990710000624,53389.657723200005 2025-07-08,03:34:34.000,189,10987129,13165,0,1751945673,13006.33290473,43.777141170001414,53389.67868456001 2025-07-08,03:34:35.000,189,10987068,12925,0,1751945674,13006.52825771999,44.08730289000232,53389.69964592001 2025-07-08,03:34:36.000,189,10987110,13045,0,1751945675,13006.090397569998,43.995664200003375,53389.66471032 2025-07-08,03:34:37.000,189,10987069,12885,0,1751945676,13006.669720229991,43.84763247000228,53389.6926588 2025-07-08,03:34:38.000,189,10987075,12765,0,1751945677,13005.868099339998,44.24238375000277,53389.6227876 2025-07-08,03:34:39.000,189,10987082,12925,0,1751945678,13006.63603868,43.70664987000055,53389.63676184 2025-07-08,03:34:40.000,189,10987119,13005,0,1751945679,13006.009561849998,44.31287505000364,53389.58086488001 2025-07-08,03:34:41.000,189,10987105,12765,0,1751945680,13006.28575055999,43.819435950004845,53389.59483912 2025-07-08,03:34:42.000,189,10987078,12925,0,1751945681,13006.279014249994,44.0732046300036,53389.60182624001 2025-07-08,03:34:43.000,189,10987074,12765,0,1751945682,13006.043243399989,44.03090985000017,53389.57387776 2025-07-08,03:34:44.000,189,10987077,13045,0,1751945683,13006.27227794,43.81238681999821,53389.58086488001 2025-07-08,03:34:45.000,189,10987088,13325,0,1751945684,13006.130815429999,44.122548539999116,53389.587852000004 2025-07-08,03:34:46.000,189,10987074,13205,0,1751945685,13005.989352919998,43.81238681999821,53389.538942160005 2025-07-08,03:34:47.000,189,10987074,13285,0,1751945686,13006.3126958,43.87582898999972,53389.61580048 2025-07-08,03:34:48.000,189,10987112,13045,0,1751945687,13005.854626719993,44.05910637000488,53389.59483912 2025-07-08,03:34:49.000,189,10987130,12885,0,1751945688,13006.002825539988,43.6502568299984,53389.46907096 2025-07-08,03:34:50.000,189,10987059,12885,0,1751945689,13006.029770779998,43.91107464000379,53389.49701944 2025-07-08,03:34:51.000,189,10987105,13205,0,1751945690,13005.605383249997,43.74894465000398,53389.47605808 2025-07-08,03:34:52.000,189,10987131,12765,0,1751945691,13006.043243399989,43.55861813999945,53389.4481096 2025-07-08,03:34:53.000,189,10987062,12965,0,1751945692,13005.538020150001,43.946320290000585,53389.41317400001 2025-07-08,03:34:54.000,189,10987098,13125,0,1751945693,13005.726636829997,43.45993032000115,53389.441122480006 2025-07-08,03:34:55.000,189,10987101,13085,0,1751945694,13005.652537419992,43.74894465000398,53389.35028992 2025-07-08,03:34:56.000,189,10987062,12845,0,1751945695,13005.47739336,43.586814660004165,53389.371251280005 2025-07-08,03:34:57.000,189,10987102,12845,0,1751945696,13005.679482660002,43.50927423000394,53389.34330280001 2025-07-08,03:34:58.000,189,10987127,12925,0,1751945697,13005.322458229995,43.6502568299984,53389.3083672 2025-07-08,03:34:59.000,189,10987108,12845,0,1751945698,13005.672746349992,43.368291630002204,53389.24548312001 2025-07-08,03:35:00.000,189,10987110,12925,0,1751945699,13005.261831439995,43.64320769999904,53389.24548312001 2025-07-08,03:35:01.000,189,10987102,12965,0,1751945700,13005.666010039997,43.29780033000134,53389.238496 2025-07-08,03:35:02.000,189,10987112,12765,0,1751945701,13005.25509513,43.6150111800016,53389.203560400005 2025-07-08,03:35:03.000,189,10987148,13005,0,1751945702,13005.591910629992,43.34714424000413,53389.105740720006 2025-07-08,03:35:04.000,189,10987114,12765,0,1751945703,13005.24835881999,43.60796205000224,53389.11971496 2025-07-08,03:35:05.000,189,10987105,12965,0,1751945704,13005.564965389996,43.318947719999414,53389.12670208001 2025-07-08,03:35:06.000,189,10987102,12885,0,1751945705,13005.241622509995,43.600912920002884,53389.07779224001 2025-07-08,03:35:07.000,189,10987108,12925,0,1751945706,13005.598646940001,43.24845641999855,53389.063818 2025-07-08,03:35:08.000,189,10987093,12965,0,1751945707,13005.41676657,43.586814660004165,53389.02189528 2025-07-08,03:35:09.000,189,10987093,12845,0,1751945708,13005.39655764,43.28370207000262,53389.05683088001 2025-07-08,03:35:10.000,189,10987071,12845,0,1751945709,13005.652537419992,43.33304597999813,53389.035869520005 2025-07-08,03:35:11.000,189,10987060,12925,0,1751945710,13005.20794095999,43.45288119000179,53388.986959680005 2025-07-08,03:35:12.000,189,10987083,12845,0,1751945711,13005.726636829997,43.12157208000281,53389.00792104001 2025-07-08,03:35:13.000,189,10987072,12805,0,1751945712,13005.36961239999,43.551569010000094,53388.917088480004 2025-07-08,03:35:14.000,189,10987101,12805,0,1751945713,13005.538020150001,43.1568177299996,53388.9240756 2025-07-08,03:35:15.000,189,10987116,12605,0,1751945714,13005.645801109997,43.38943902000028,53388.89612712 2025-07-08,03:35:16.000,189,10987101,12605,0,1751945715,13005.558229080001,43.39648814999964,53388.87516576 2025-07-08,03:35:17.000,189,10987118,12925,0,1751945716,13005.679482660002,43.34009511000477,53388.90311424 2025-07-08,03:35:18.000,189,10987136,12965,0,1751945717,13005.874835649993,43.45288119000179,53388.84023016001 2025-07-08,03:35:19.000,189,10987103,12845,0,1751945718,13005.618855870001,43.44583206000243,53388.86119152001 2025-07-08,03:35:20.000,189,10987093,13045,0,1751945719,13006.083661259989,43.255505549997906,53388.80529456 2025-07-08,03:35:21.000,189,10987078,12765,0,1751945720,13005.672746349992,43.66435509000439,53388.868178640005 2025-07-08,03:35:22.000,189,10987070,12885,0,1751945721,13006.049979709998,43.10747382000409,53388.84721728 2025-07-08,03:35:23.000,189,10987104,12805,0,1751945722,13005.895044579993,43.67140422000375,53388.81228168001 2025-07-08,03:35:24.000,189,10987095,12645,0,1751945723,13005.773790999992,43.19911251000303,53388.7843332 2025-07-08,03:35:25.000,189,10987057,12965,0,1751945724,13006.076924949994,43.29780033000134,53388.80529456 2025-07-08,03:35:26.000,189,10987127,12965,0,1751945725,13005.719900520002,43.37534076000156,53388.79132032001 2025-07-08,03:35:27.000,189,10987114,12965,0,1751945726,13006.049979709998,42.99468773999979,53388.84023016001 2025-07-08,03:35:28.000,189,10987114,12965,0,1751945727,13006.049979709998,43.43878293000307,53388.8542044 2025-07-08,03:35:29.000,189,10987088,12885,0,1751945728,13005.881571960002,43.01583512999787,53388.819268800005 2025-07-08,03:35:30.000,189,10987097,13085,0,1751945729,13006.27227794,43.29075120000198,53388.868178640005 2025-07-08,03:35:31.000,189,10987120,13045,0,1751945730,13005.962407679988,43.255505549997906,53388.8542044 2025-07-08,03:35:32.000,189,10987094,12965,0,1751945731,13006.177969599994,43.1568177299996,53388.819268800005 2025-07-08,03:35:33.000,189,10987057,12725,0,1751945732,13006.27227794,43.29780033000134,53388.87516576 2025-07-08,03:35:34.000,189,10987111,13045,0,1751945733,13006.009561849998,43.21321077000175,53388.84023016001 2025-07-08,03:35:35.000,189,10987083,12845,0,1751945734,13006.57541189,43.10747382000409,53388.90311424 2025-07-08,03:35:36.000,189,10987095,13005,0,1751945735,13005.948935059998,43.43173380000371,53388.917088480004 2025-07-08,03:35:37.000,189,10987077,12965,0,1751945736,13006.602357129996,42.910098180000205,53388.93106272001 2025-07-08,03:35:38.000,189,10987103,12885,0,1751945737,13006.151024359999,43.48107770999923,53388.938049840006 2025-07-08,03:35:39.000,189,10987098,12845,0,1751945738,13006.481103549995,42.93124556999828,53388.917088480004 2025-07-08,03:35:40.000,189,10987083,13005,0,1751945739,13006.37332259,43.28370207000262,53388.9939468 2025-07-08,03:35:41.000,189,10987096,13125,0,1751945740,13006.400267829995,43.093375559998094,53388.938049840006 2025-07-08,03:35:42.000,189,10987093,12925,0,1751945741,13006.49457617,43.10042469000473,53388.917088480004 2025-07-08,03:35:43.000,189,10987071,12885,0,1751945742,13006.501312479995,43.27665294000326,53388.917088480004 2025-07-08,03:35:44.000,189,10987081,13045,0,1751945743,13006.440685689995,42.99468773999979,53388.868178640005 2025-07-08,03:35:45.000,189,10987095,13125,0,1751945744,13006.730347019991,43.311898590000055,53388.95202408 2025-07-08,03:35:46.000,189,10987088,12965,0,1751945745,13006.400267829995,43.07222817000002,53388.96599832 2025-07-08,03:35:47.000,189,10987105,12885,0,1751945746,13006.844864289997,43.135670340001525,53388.97997256001 2025-07-08,03:35:48.000,189,10987103,13165,0,1751945747,13006.44742199999,43.28370207000262,53389.02888240001 2025-07-08,03:35:49.000,189,10987086,13085,0,1751945748,13006.838127980001,42.99468773999979,53388.95901120001 2025-07-08,03:35:50.000,189,10987125,13005,0,1751945749,13006.649511299991,43.22730903000047,53388.95901120001 2025-07-08,03:35:51.000,189,10987103,13165,0,1751945750,13006.790973809992,43.14976860000024,53389.00792104001 2025-07-08,03:35:52.000,189,10987078,13085,0,1751945751,13006.730347019991,43.079277299999376,53389.05683088001 2025-07-08,03:36:03.000,189,10987133,12845,0,1751945762,13006.945908939997,43.14976860000024,53389.14067632 2025-07-08,03:36:04.000,189,10987054,12965,0,1751945763,13007.161470859988,43.17796511999768,53389.17561192001 2025-07-08,03:36:05.000,189,10987108,13245,0,1751945764,13007.006535729997,43.192063380003674,53389.11272784 2025-07-08,03:36:06.000,189,10987105,13045,0,1751945765,13007.020008350002,43.192063380003674,53389.21054752 2025-07-08,03:36:07.000,189,10987026,12965,0,1751945766,13007.201888719988,43.142719470000884,53389.1686248 2025-07-08,03:36:08.000,189,10987102,12925,0,1751945767,13006.892018459992,43.22730903000047,53389.18958616 2025-07-08,03:36:09.000,189,10987108,13285,0,1751945768,13007.181679789988,43.03698252000322,53389.21054752 2025-07-08,03:36:10.000,189,10987089,13005,0,1751945769,13006.871809529992,43.17796511999768,53389.19657328001 2025-07-08,03:36:11.000,189,10987095,12965,0,1751945770,13006.986326799997,42.97354035000171,53389.22452176001 2025-07-08,03:36:12.000,189,10987056,12925,0,1751945771,13006.972854179992,43.12157208000281,53389.203560400005 2025-07-08,03:36:13.000,189,10987113,13045,0,1751945772,13006.979590490002,42.952392960003635,53389.28740584 2025-07-08,03:36:14.000,189,10987104,13125,0,1751945773,13006.932436319992,43.093375559998094,53389.22452176001 2025-07-08,03:36:15.000,189,10987054,13205,0,1751945774,13006.952645249992,42.98058948000107,53389.25945736 2025-07-08,03:36:16.000,189,10987140,12765,0,1751945775,13006.966117869997,43.04403165000258,53389.29439296001 2025-07-08,03:36:17.000,189,10987048,13125,0,1751945776,13006.898754770002,43.01583512999787,53389.29439296001 2025-07-08,03:36:18.000,189,10987122,13045,0,1751945777,13007.067162519998,42.966491220002354,53389.3083672 2025-07-08,03:36:19.000,189,10987049,12765,0,1751945778,13006.892018459992,43.093375559998094,53389.30138008 2025-07-08,03:36:20.000,189,10987057,12805,0,1751945779,13006.851600599992,42.93124556999828,53389.31535432001 2025-07-08,03:36:21.000,189,10987062,12685,0,1751945780,13006.932436319992,43.03698252000322,53389.26644448001 2025-07-08,03:36:22.000,189,10987132,12805,0,1751945781,13006.764028569996,43.01583512999787,53389.26644448001 2025-07-08,03:36:33.000,189,10987090,12845,0,1751945792,13006.28575055999,43.20616164000239,53389.28740584 2025-07-08,03:36:34.000,189,10987125,13085,0,1751945793,13006.36658627999,42.69157514999824,53389.28041872 2025-07-08,03:36:35.000,189,10987125,13005,0,1751945794,13006.55520296,43.20616164000239,53389.252470240004 2025-07-08,03:36:36.000,189,10987078,12965,0,1751945795,13006.049979709998,42.945343830004276,53389.30138008 2025-07-08,03:36:37.000,189,10987077,12965,0,1751945796,13006.669720229991,42.846656009998696,53389.238496 2025-07-08,03:36:38.000,189,10987087,13005,0,1751945797,13006.009561849998,43.255505549997906,53389.238496 2025-07-08,03:36:39.000,189,10987096,13085,0,1751945798,13006.35311366,42.670427760000166,53389.25945736 2025-07-08,03:36:40.000,189,10987085,13085,0,1751945799,13006.279014249994,43.16386685999896,53389.25945736 2025-07-08,03:36:41.000,189,10987094,12765,0,1751945800,13006.177969599994,42.895999920001486,53389.217534639996 2025-07-08,03:36:42.000,189,10987077,12925,0,1751945801,13006.279014249994,42.895999920001486,53389.17561192001 2025-07-08,03:36:43.000,189,10987074,13045,0,1751945802,13006.110606499999,43.00878599999851,53389.24548312001 2025-07-08,03:36:44.000,189,10987091,12925,0,1751945803,13006.198178529994,42.910098180000205,53389.238496 2025-07-08,03:36:45.000,189,10987057,12925,0,1751945804,13006.124079119989,42.846656009998696,53389.217534639996 2025-07-08,03:36:46.000,189,10987075,12965,0,1751945805,13006.22512376999,43.0228842600045,53389.26644448001 2025-07-08,03:36:47.000,189,10987077,12965,0,1751945806,13005.928726129998,42.74091906000103,53389.203560400005 2025-07-08,03:36:48.000,189,10987060,13005,0,1751945807,13006.3126958,42.917147309999564,53389.252470240004 2025-07-08,03:36:49.000,189,10987091,12805,0,1751945808,13005.726636829997,42.93829470000492,53389.26644448001 2025-07-08,03:36:50.000,189,10987096,13125,0,1751945809,13006.3126958,42.62813298000401,53389.217534639996 2025-07-08,03:36:51.000,189,10987086,12805,0,1751945810,13005.686218969997,43.2696038100039,53389.18259904 2025-07-08,03:36:52.000,189,10987090,12645,0,1751945811,13006.103870189989,42.494199510001636,53389.18958616 2025-07-08,03:37:03.000,189,10987113,12765,0,1751945822,13005.996089229993,43.07222817000002,53389.05683088001 2025-07-08,03:37:04.000,189,10987118,13085,0,1751945823,13005.888308269998,43.29780033000134,53389.105740720006 2025-07-08,03:37:05.000,189,10987103,12965,0,1751945824,13006.076924949994,43.079277299999376,53389.049843759996 2025-07-08,03:37:06.000,189,10987080,12685,0,1751945825,13005.921989820003,43.22730903000047,53389.063818 2025-07-08,03:37:07.000,189,10987090,12965,0,1751945826,13006.016298159993,43.41763553999772,53389.12670208001 2025-07-08,03:37:08.000,189,10987088,12845,0,1751945827,13005.982616609988,42.97354035000171,53389.07779224001 2025-07-08,03:37:09.000,189,10987105,13125,0,1751945828,13006.016298159993,43.488126839998586,53389.1336892 2025-07-08,03:37:10.000,189,10987090,13005,0,1751945829,13005.915253509993,43.142719470000884,53389.12670208001 2025-07-08,03:37:11.000,189,10987103,12965,0,1751945830,13006.144288049989,43.24140728999919,53389.09875360001 2025-07-08,03:37:12.000,189,10987103,12885,0,1751945831,13005.780527310002,43.43878293000307,53389.09875360001 2025-07-08,03:37:13.000,189,10987086,12885,0,1751945832,13006.299223179994,43.17091598999832,53389.11971496 2025-07-08,03:37:14.000,189,10987086,12765,0,1751945833,13005.679482660002,43.488126839998586,53389.1336892 2025-07-08,03:37:15.000,189,10987059,12925,0,1751945834,13006.24533269999,43.28370207000262,53389.11971496 2025-07-08,03:37:16.000,189,10987118,12965,0,1751945835,13005.861363030002,43.42468467000435,53389.12670208001 2025-07-08,03:37:17.000,189,10987077,13165,0,1751945836,13005.868099339998,43.403537279999,53389.084779360004 2025-07-08,03:37:18.000,189,10987087,12765,0,1751945837,13006.090397569998,43.368291630002204,53389.1336892 2025-07-08,03:37:19.000,189,10987085,12965,0,1751945838,13005.827681479997,43.50222510000458,53389.09176648 2025-07-08,03:37:20.000,189,10987123,13165,0,1751945839,13005.921989820003,43.39648814999964,53389.17561192001 2025-07-08,03:37:21.000,189,10987137,12925,0,1751945840,13006.22512376999,43.50222510000458,53389.1336892 2025-07-08,03:37:22.000,189,10987071,12885,0,1751945841,13005.612119559992,43.62206031000096,53389.14067632 2025-07-08,03:37:23.000,189,10987095,13125,0,1751945842,13006.28575055999,43.34714424000413,53389.09875360001 2025-07-08,03:37:24.000,189,10987112,12805,0,1751945843,13005.854626719993,43.763042910002696,53389.07779224001 2025-07-08,03:37:25.000,189,10987116,12925,0,1751945844,13005.908517199998,43.37534076000156,53389.09176648 2025-07-08,03:37:26.000,189,10987105,12965,0,1751945845,13006.3126958,43.579765530004806,53389.14766344001 2025-07-08,03:37:27.000,189,10987027,12845,0,1751945846,13005.841154100002,43.74894465000398,53389.16163768 2025-07-08,03:37:28.000,189,10987102,12925,0,1751945847,13006.18470590999,43.43173380000371,53389.09875360001 2025-07-08,03:37:29.000,189,10987089,13285,0,1751945848,13006.258805319994,43.74894465000398,53389.14067632 2025-07-08,03:37:30.000,189,10987123,13005,0,1751945849,13005.942198749988,43.727797259998624,53389.11971496 2025-07-08,03:37:31.000,189,10987089,12885,0,1751945850,13006.28575055999,43.50927423000394,53389.154650560005 2025-07-08,03:37:32.000,189,10987116,12885,0,1751945851,13006.137551739994,43.889927249998436,53389.14067632 2025-07-08,03:37:33.000,189,10987099,13085,0,1751945852,13006.137551739994,43.52337249000266,53389.18958616 2025-07-08,03:37:34.000,189,10987097,12965,0,1751945853,13006.191442219999,43.713698999999906,53389.14766344001 2025-07-08,03:37:35.000,189,10987132,12965,0,1751945854,13006.25206901,43.62910944000032,53389.18259904 2025-07-08,03:37:36.000,189,10987143,12845,0,1751945855,13006.043243399989,43.64320769999904,53389.14766344001 2025-07-08,03:37:37.000,189,10987044,12965,0,1751945856,13006.359849969995,43.45288119000179,53389.1686248 2025-07-08,03:37:38.000,189,10987145,12965,0,1751945857,13006.164496979989,43.861730730001,53389.16163768 2025-07-08,03:37:39.000,189,10987130,13045,0,1751945858,13006.164496979989,43.32599684999877,53389.11971496 2025-07-08,03:37:40.000,189,10987199,12845,0,1751945859,13006.460894619995,43.819435950004845,53389.14067632 2025-07-08,03:37:41.000,189,10987098,13005,0,1751945860,13006.124079119989,43.45993032000115,53389.14067632 2025-07-08,03:37:42.000,189,10987064,12965,0,1751945861,13006.501312479995,43.6150111800016,53389.14067632 2025-07-08,03:37:43.000,189,10987151,13125,0,1751945862,13006.26554162999,43.64320769999904,53389.1686248 2025-07-08,03:37:44.000,189,10987086,13005,0,1751945863,13006.55520296,43.43878293000307,53389.11971496 2025-07-08,03:37:45.000,189,10987085,12765,0,1751945864,13006.5147851,43.66435509000439,53389.14067632 2025-07-08,03:37:46.000,189,10987149,12765,0,1751945865,13006.65624761,43.41763553999772,53389.1336892 2025-07-08,03:37:47.000,189,10987108,12765,0,1751945866,13006.737083330001,43.67845335000311,53389.154650560005 2025-07-08,03:37:48.000,189,10987105,12725,0,1751945867,13006.743819639996,43.403537279999,53389.154650560005 2025-07-08,03:37:49.000,189,10987128,13045,0,1751945868,13006.972854179992,43.64320769999904,53389.1686248 2025-07-08,03:37:50.000,189,10987130,12805,0,1751945869,13006.777501190001,43.44583206000243,53389.21054752 2025-07-08,03:37:51.000,189,10987151,13125,0,1751945870,13007.228833959998,43.67140422000375,53389.203560400005 2025-07-08,03:37:52.000,189,10987074,12845,0,1751945871,13006.743819639996,43.5163233600033,53389.23150888 2025-07-08,03:37:53.000,189,10987132,12925,0,1751945872,13007.377032779994,43.64320769999904,53389.217534639996 2025-07-08,03:37:54.000,189,10987113,13005,0,1751945873,13006.831391669992,43.69255161000183,53389.23150888 2025-07-08,03:37:55.000,189,10987087,13005,0,1751945874,13007.235570269993,43.5163233600033,53389.24548312001 2025-07-08,03:37:56.000,189,10987124,13125,0,1751945875,13007.208625029998,43.74189552000462,53389.273431600006 2025-07-08,03:37:57.000,189,10987084,12885,0,1751945876,13007.013272039992,43.74894465000398,53389.28041872 2025-07-08,03:37:58.000,189,10987092,12885,0,1751945877,13007.323142299989,43.551569010000094,53389.29439296001 2025-07-08,03:37:59.000,189,10987118,12925,0,1751945878,13007.195152409993,43.96746767999866,53389.30138008 2025-07-08,03:38:00.000,189,10987157,13045,0,1751945879,13007.087371449998,43.579765530004806,53389.30138008 2025-07-08,03:38:01.000,189,10987081,12845,0,1751945880,13007.451132189999,43.81238681999821,53389.31535432001 2025-07-08,03:38:02.000,189,10987110,12885,0,1751945881,13007.154734549993,43.79828855999949,53389.33631568 2025-07-08,03:38:03.000,189,10987085,12925,0,1751945882,13007.215361339993,43.6150111800016,53389.273431600006 2025-07-08,03:38:04.000,189,10987114,12925,0,1751945883,13007.457868499994,43.6502568299984,53389.28740584 2025-07-08,03:38:05.000,189,10987125,12805,0,1751945884,13007.067162519998,43.727797259998624,53389.35727704 2025-07-08,03:38:06.000,189,10987135,12525,0,1751945885,13007.410714329999,43.39648814999964,53389.29439296001 2025-07-08,03:38:07.000,189,10987095,13125,0,1751945886,13007.228833959998,43.62910944000032,53389.273431600006 2025-07-08,03:38:08.000,189,10987095,12885,0,1751945887,13007.161470859988,43.5163233600033,53389.3083672 2025-07-08,03:38:09.000,189,10987145,12965,0,1751945888,13007.195152409993,43.318947719999414,53389.26644448001 2025-07-08,03:38:10.000,189,10987085,13045,0,1751945889,13007.174943479993,43.6502568299984,53389.32932856 2025-07-08,03:38:11.000,189,10987108,12645,0,1751945890,13006.993063109992,43.32599684999877,53389.28041872 2025-07-08,03:38:12.000,189,10987068,12885,0,1751945891,13007.201888719988,43.47402857999987,53389.322341440005 2025-07-08,03:38:13.000,189,10987097,12965,0,1751945892,13006.979590490002,43.43878293000307,53389.32932856 2025-07-08,03:38:14.000,189,10987121,12765,0,1751945893,13006.986326799997,43.5163233600033,53389.31535432001 2025-07-08,03:38:15.000,189,10987116,13005,0,1751945894,13007.013272039992,43.2696038100039,53389.273431600006 2025-07-08,03:38:16.000,189,10987155,12885,0,1751945895,13006.986326799997,43.6502568299984,53389.28740584 2025-07-08,03:38:17.000,189,10987128,13125,0,1751945896,13006.851600599992,43.28370207000262,53389.33631568 2025-07-08,03:38:18.000,189,10987082,12885,0,1751945897,13007.121053000003,43.44583206000243,53389.29439296001 2025-07-08,03:38:19.000,189,10987111,12885,0,1751945898,13006.844864289997,43.44583206000243,53389.28041872 2025-07-08,03:38:20.000,189,10987105,12925,0,1751945899,13006.966117869997,43.27665294000326,53389.34330280001 2025-07-08,03:38:21.000,189,10987084,12965,0,1751945900,13007.040217280002,43.38238989000092,53389.35727704 2025-07-08,03:38:22.000,189,10987102,12885,0,1751945901,13006.905491079997,43.43173380000371,53389.32932856 2025-07-08,03:38:23.000,189,10987151,12965,0,1751945902,13006.898754770002,43.24140728999919,53389.3083672 2025-07-08,03:38:24.000,189,10987126,13125,0,1751945903,13007.073898829993,43.32599684999877,53389.33631568 2025-07-08,03:38:25.000,189,10987145,13005,0,1751945904,13006.892018459992,43.304849460000696,53389.26644448001 2025-07-08,03:38:26.000,189,10987125,12885,0,1751945905,13007.046953589997,43.16386685999896,53389.322341440005 2025-07-08,03:38:27.000,189,10987096,13005,0,1751945906,13007.147998239998,43.39648814999964,53389.39221264001 2025-07-08,03:38:28.000,189,10987156,12845,0,1751945907,13006.770764879991,43.26255468000454,53389.420161120004 2025-07-08,03:38:29.000,189,10987107,12925,0,1751945908,13007.269251819998,43.135670340001525,53389.39221264001 2025-07-08,03:38:30.000,189,10987105,12885,0,1751945909,13006.858336910002,43.495175969997945,53389.385225519996 2025-07-08,03:38:31.000,189,10987107,12845,0,1751945910,13006.979590490002,43.04403165000258,53389.35727704 2025-07-08,03:38:32.000,189,10987132,12925,0,1751945911,13007.154734549993,43.38943902000028,53389.39221264001 2025-07-08,03:38:33.000,189,10987148,12885,0,1751945912,13006.710138089991,43.33304597999813,53389.31535432001 2025-07-08,03:38:34.000,189,10987124,13085,0,1751945913,13007.060426210002,43.11452295000345,53389.32932856 2025-07-08,03:38:35.000,189,10987075,12925,0,1751945914,13007.060426210002,43.43173380000371,53389.322341440005 2025-07-08,03:38:36.000,189,10987144,13005,0,1751945915,13006.743819639996,43.37534076000156,53389.31535432001 2025-07-08,03:38:37.000,189,10987145,12765,0,1751945916,13007.195152409993,43.10747382000409,53389.34330280001 2025-07-08,03:38:38.000,189,10987135,12965,0,1751945917,13006.966117869997,43.579765530004806,53389.35727704 2025-07-08,03:38:39.000,189,10987136,12765,0,1751945918,13006.824655359997,43.17091598999832,53389.39919976 2025-07-08,03:38:40.000,189,10987101,12725,0,1751945919,13007.343351229989,43.24140728999919,53389.371251280005 2025-07-08,03:38:41.000,189,10987106,13045,0,1751945920,13006.784237499996,43.55861813999945,53389.43413536001 2025-07-08,03:38:42.000,189,10987077,12765,0,1751945921,13007.013272039992,43.10747382000409,53389.43413536001 2025-07-08,03:38:43.000,189,10987102,12925,0,1751945922,13007.121053000003,43.354193370003486,53389.40618688 2025-07-08,03:38:44.000,189,10987113,12965,0,1751945923,13006.878545840002,43.544519880000735,53389.45509672 2025-07-08,03:38:45.000,189,10987136,12925,0,1751945924,13006.999799420002,43.135670340001525,53389.441122480006 2025-07-08,03:38:46.000,189,10987105,13285,0,1751945925,13007.134525619993,43.56566726999881,53389.47605808 2025-07-08,03:38:47.000,189,10987093,12885,0,1751945926,13006.730347019991,43.45993032000115,53389.490032320005 2025-07-08,03:38:48.000,189,10987089,12965,0,1751945927,13006.952645249992,43.142719470000884,53389.46907096 2025-07-08,03:38:49.000,189,10987104,13125,0,1751945928,13006.979590490002,43.65730595999776,53389.46208384001 2025-07-08,03:38:50.000,189,10987100,12925,0,1751945929,13006.420476759995,43.33304597999813,53389.47605808 2025-07-08,03:38:51.000,189,10987111,12845,0,1751945930,13007.040217280002,43.311898590000055,53389.47605808 2025-07-08,03:38:52.000,189,10987081,13285,0,1751945931,13006.339641039995,43.79828855999949,53389.47605808 2025-07-08,03:38:53.000,189,10987094,12885,0,1751945932,13006.730347019991,43.185014250004315,53389.47605808 2025-07-08,03:38:54.000,189,10987119,12805,0,1751945933,13006.46763092999,43.79828855999949,53389.50400656 2025-07-08,03:38:55.000,189,10987114,12925,0,1751945934,13006.48783985999,43.44583206000243,53389.49701944 2025-07-08,03:38:56.000,189,10987076,13045,0,1751945935,13006.44742199999,43.62206031000096,53389.49701944 2025-07-08,03:38:57.000,189,10987009,12965,0,1751945936,13006.44742199999,43.55861813999945,53389.441122480006 2025-07-08,03:38:58.000,189,10987125,13045,0,1751945937,13006.47436724,43.720748129999265,53389.43413536001 2025-07-08,03:38:59.000,189,10987075,13045,0,1751945938,13006.25206901,43.530421620002016,53389.46208384001 2025-07-08,03:39:00.000,189,10987147,13005,0,1751945939,13006.52825771999,43.66435509000439,53389.420161120004 2025-07-08,03:39:01.000,189,10987147,12925,0,1751945940,13006.164496979989,43.65730595999776,53389.39919976 2025-07-08,03:39:02.000,189,10987095,12925,0,1751945941,13006.27227794,43.56566726999881,53389.42714824 2025-07-08,03:39:03.000,189,10987100,12925,0,1751945942,13006.279014249994,43.600912920002884,53389.420161120004 2025-07-08,03:39:04.000,189,10987108,12925,0,1751945943,13006.023034469988,43.770092040002055,53389.45509672 2025-07-08,03:39:05.000,189,10987085,12725,0,1751945944,13006.117342809994,43.34009511000477,53389.41317400001 2025-07-08,03:39:06.000,189,10987075,12925,0,1751945945,13006.24533269999,43.78419030000077,53389.41317400001 2025-07-08,03:39:07.000,189,10987100,13005,0,1751945946,13005.807472549997,43.6150111800016,53389.40618688 2025-07-08,03:39:08.000,189,10987120,12565,0,1751945947,13006.30595948999,43.361242500002845,53389.31535432001 2025-07-08,03:39:09.000,189,10987070,13085,0,1751945948,13006.016298159993,43.960418549999304,53389.371251280005 2025-07-08,03:39:10.000,189,10987106,13125,0,1751945949,13005.861363030002,43.304849460000696,53389.3083672 2025-07-08,03:39:11.000,189,10987103,13285,0,1751945950,13006.36658627999,43.63615856999968,53389.322341440005 2025-07-08,03:39:12.000,189,10987073,13125,0,1751945951,13005.659273730002,43.84763247000228,53389.3782384 2025-07-08,03:39:13.000,189,10987090,12845,0,1751945952,13006.3126958,43.192063380003674,53389.322341440005 2025-07-08,03:39:14.000,189,10987097,13085,0,1751945953,13005.780527310002,44.0732046300036,53389.322341440005 2025-07-08,03:39:15.000,189,10987093,12765,0,1751945954,13005.962407679988,43.311898590000055,53389.26644448001 2025-07-08,03:39:16.000,189,10987097,13085,0,1751945955,13005.834417789993,43.777141170001414,53389.35028992 2025-07-08,03:39:17.000,189,10987074,12845,0,1751945956,13005.666010039997,43.727797259998624,53389.3083672 2025-07-08,03:39:18.000,189,10987131,12765,0,1751945957,13005.814208859993,43.47402857999987,53389.29439296001 2025-07-08,03:39:19.000,189,10987106,12885,0,1751945958,13005.578438010001,43.88287811999908,53389.30138008 2025-07-08,03:39:20.000,189,10987117,12885,0,1751945959,13005.645801109997,43.551569010000094,53389.33631568 2025-07-08,03:39:21.000,189,10987115,12685,0,1751945960,13005.733373139992,43.713698999999906,53389.273431600006 2025-07-08,03:39:22.000,189,10987093,12765,0,1751945961,13005.28877667999,43.74189552000462,53389.23150888 2025-07-08,03:39:23.000,189,10987122,13005,0,1751945962,13005.868099339998,43.41763553999772,53389.22452176001 2025-07-08,03:39:24.000,189,10987109,12925,0,1751945963,13005.21467727,43.819435950004845,53389.273431600006 2025-07-08,03:39:25.000,189,10987130,13125,0,1751945964,13005.571701699992,43.311898590000055,53389.273431600006 2025-07-08,03:39:26.000,189,10987104,13125,0,1751945965,13005.497602290001,43.66435509000439,53389.22452176001 2025-07-08,03:39:27.000,189,10987089,12925,0,1751945966,13005.24835881999,43.45993032000115,53389.23150888 2025-07-08,03:39:28.000,189,10987073,12965,0,1751945967,13005.558229080001,43.38943902000028,53389.217534639996 2025-07-08,03:39:29.000,189,10987079,13125,0,1751945968,13005.22814988999,43.495175969997945,53389.18958616 2025-07-08,03:39:30.000,189,10987090,12685,0,1751945969,13005.450448119991,43.32599684999877,53389.1686248 2025-07-08,03:39:31.000,189,10987062,12925,0,1751945970,13005.383085019996,43.42468467000435,53389.16163768 2025-07-08,03:39:32.000,189,10987193,12965,0,1751945971,13005.39655764,43.45993032000115,53389.23150888 2025-07-08,03:39:33.000,189,10987117,12885,0,1751945972,13005.29551299,43.495175969997945,53389.18958616 2025-07-08,03:39:34.000,189,10987098,12965,0,1751945973,13005.517811220001,43.403537279999,53389.14067632 2025-07-08,03:39:35.000,189,10987128,13085,0,1751945974,13005.16752309999,43.6502568299984,53389.14766344001 2025-07-08,03:39:36.000,189,10987126,12925,0,1751945975,13005.443711809996,43.361242500002845,53389.14766344001 2025-07-08,03:39:37.000,189,10987133,12765,0,1751945976,13005.261831439995,43.60796205000224,53389.203560400005 2025-07-08,03:39:38.000,189,10987092,12645,0,1751945977,13005.28877667999,43.50222510000458,53389.1336892 2025-07-08,03:39:39.000,189,10987082,12845,0,1751945978,13005.25509513,43.42468467000435,53389.1686248 2025-07-08,03:39:40.000,189,10987122,13005,0,1751945979,13005.261831439995,43.55861813999945,53389.1336892 2025-07-08,03:39:41.000,189,10987076,12925,0,1751945980,13005.26856774999,43.47402857999987,53389.14067632 2025-07-08,03:39:42.000,189,10987080,13125,0,1751945981,13005.160786789995,43.43878293000307,53389.1336892 2025-07-08,03:39:43.000,189,10987083,12925,0,1751945982,13005.261831439995,43.57271639999817,53389.1336892 2025-07-08,03:39:44.000,189,10987037,12925,0,1751945983,13005.032796899999,43.44583206000243,53389.09875360001 2025-07-08,03:39:45.000,189,10987112,12925,0,1751945984,13005.32919453999,43.47402857999987,53389.1336892 2025-07-08,03:39:46.000,189,10987105,13165,0,1751945985,13004.931752249999,43.720748129999265,53389.084779360004 2025-07-08,03:39:47.000,189,10987078,12765,0,1751945986,13005.13384155,43.318947719999414,53389.07080512 2025-07-08,03:39:48.000,189,10987108,13165,0,1751945987,13005.059742139994,43.84763247000228,53389.07080512 2025-07-08,03:39:49.000,189,10987078,12845,0,1751945988,13004.823971289989,43.488126839998586,53389.04285664 2025-07-08,03:39:50.000,189,10987099,12965,0,1751945989,13005.16752309999,43.67845335000311,53389.05683088001 2025-07-08,03:39:51.000,189,10987057,13005,0,1751945990,13004.689245089998,43.763042910002696,53389.07080512 2025-07-08,03:39:52.000,189,10987129,13045,0,1751945991,13005.05300583,43.57271639999817,53389.105740720006 2025-07-08,03:39:53.000,189,10987067,12765,0,1751945992,13004.770080809998,43.85468160000164,53389.11272784 2025-07-08,03:39:54.000,189,10987122,12765,0,1751945993,13004.911543319999,43.727797259998624,53389.07080512 2025-07-08,03:39:55.000,189,10987087,12805,0,1751945994,13004.810498669998,43.78419030000077,53389.049843759996 2025-07-08,03:39:56.000,189,10987065,12845,0,1751945995,13004.992379039999,43.67845335000311,53389.05683088001 2025-07-08,03:39:57.000,189,10987116,12925,0,1751945996,13004.817234979993,43.946320290000585,53389.09176648 2025-07-08,03:39:58.000,189,10987070,12965,0,1751945997,13005.02606058999,43.47402857999987,53389.105740720006 2025-07-08,03:39:59.000,189,10987078,13125,0,1751945998,13005.06647844999,44.009762460002094,53389.084779360004 2025-07-08,03:40:00.000,189,10987111,12965,0,1751945999,13004.830707599998,43.69255161000183,53389.063818 2025-07-08,03:40:01.000,189,10987071,13205,0,1751946000,13005.26856774999,43.65730595999776,53389.084779360004 2025-07-08,03:40:02.000,189,10987117,13165,0,1751946001,13004.918279629994,44.15074506000383,53389.105740720006 2025-07-08,03:40:03.000,189,10987080,12765,0,1751946002,13005.012587969999,43.52337249000266,53389.11971496 2025-07-08,03:40:04.000,189,10987117,13005,0,1751946003,13005.36961239999,44.009762460002094,53389.19657328001 2025-07-08,03:40:05.000,189,10987063,13045,0,1751946004,13004.770080809998,43.86877986000036,53389.21054752 2025-07-08,03:40:06.000,189,10987114,12885,0,1751946005,13005.33593085,43.62910944000032,53389.17561192001 2025-07-08,03:40:07.000,189,10987144,12925,0,1751946006,13005.02606058999,44.01681159000145,53389.203560400005 2025-07-08,03:40:08.000,189,10987096,12805,0,1751946007,13005.012587969999,43.720748129999265,53389.217534639996 2025-07-08,03:40:09.000,189,10987070,12845,0,1751946008,13005.24835881999,43.6502568299984,53389.22452176001 2025-07-08,03:40:10.000,189,10987083,13245,0,1751946009,13005.059742139994,44.05205723999825,53389.21054752 2025-07-08,03:40:11.000,189,10987087,12925,0,1751946010,13005.06647844999,43.5163233600033,53389.19657328001 2025-07-08,03:40:12.000,189,10987086,12965,0,1751946011,13005.05300583,43.988615070004016,53389.217534639996 2025-07-08,03:40:13.000,189,10987045,12685,0,1751946012,13005.201204649995,43.777141170001414,53389.203560400005 2025-07-08,03:40:14.000,189,10987086,12965,0,1751946013,13004.830707599998,43.93222203000187,53389.19657328001 2025-07-08,03:40:15.000,189,10987112,12885,0,1751946014,13005.342667159995,43.84763247000228,53389.19657328001 2025-07-08,03:40:16.000,189,10987074,13005,0,1751946015,13005.05300583,44.05910637000488,53389.252470240004 2025-07-08,03:40:17.000,189,10987114,12765,0,1751946016,13005.16752309999,43.88287811999908,53389.203560400005 2025-07-08,03:40:18.000,189,10987095,12845,0,1751946017,13005.41676657,44.03090985000017,53389.252470240004 2025-07-08,03:40:19.000,189,10987113,13125,0,1751946018,13005.17425941,44.06615550000424,53389.26644448001 2025-07-08,03:40:20.000,189,10987073,13085,0,1751946019,13005.33593085,43.953369419999945,53389.24548312001 2025-07-08,03:40:21.000,189,10987028,12885,0,1751946020,13005.591910629992,44.04500810999889,53389.30138008 2025-07-08,03:40:22.000,189,10987111,13085,0,1751946021,13005.13384155,44.08730289000232,53389.32932856 2025-07-08,03:40:23.000,189,10987046,12965,0,1751946022,13005.605383249997,43.88287811999908,53389.34330280001 2025-07-08,03:40:24.000,189,10987050,12845,0,1751946023,13005.302249299995,44.235334620003414,53389.371251280005 2025-07-08,03:40:25.000,189,10987033,13125,0,1751946024,13005.241622509995,43.995664200003375,53389.35727704 2025-07-08,03:40:26.000,189,10987035,13005,0,1751946025,13005.430239189991,44.0732046300036,53389.35028992 2025-07-08,03:40:27.000,189,10987134,12765,0,1751946026,13005.09342369,44.20008896999934,53389.39221264001 2025-07-08,03:40:28.000,189,10987063,12845,0,1751946027,13005.2348862,44.05910637000488,53389.41317400001 2025-07-08,03:40:29.000,189,10987078,12645,0,1751946028,13005.12710523999,44.228285490004055,53389.3083672 2025-07-08,03:40:30.000,189,10987074,12965,0,1751946029,13005.05300583,44.171892450001906,53389.441122480006 2025-07-08,03:40:31.000,189,10987057,12565,0,1751946030,13005.079951069994,44.28467852999893,53389.39221264001 2025-07-08,03:40:32.000,189,10987135,13085,0,1751946031,13005.00585165999,44.19303983999998,53389.3782384 2025-07-08,03:40:33.000,189,10987081,12965,0,1751946032,13005.160786789995,44.362218959999154,53389.39221264001 2025-07-08,03:40:34.000,189,10987069,12845,0,1751946033,13004.951961179999,44.32697331000236,53389.39919976 2025-07-08,03:40:35.000,189,10987076,12805,0,1751946034,13005.059742139994,44.20008896999934,53389.371251280005 2025-07-08,03:40:36.000,189,10987071,12765,0,1751946035,13005.180995719995,44.49615243000153,53389.40618688 2025-07-08,03:40:37.000,189,10987103,13285,0,1751946036,13004.783553429988,44.14369593000447,53389.385225519996 2025-07-08,03:40:38.000,189,10987046,13085,0,1751946037,13005.31572192,44.26353114000085,53389.490032320005 2025-07-08,03:40:39.000,189,10987095,12805,0,1751946038,13004.877861769994,44.32697331000236,53389.48304520001 2025-07-08,03:40:40.000,189,10987072,13045,0,1751946039,13004.972170109999,44.06615550000424,53389.41317400001 2025-07-08,03:40:41.000,189,10987058,13165,0,1751946040,13005.04626951999,44.221236360004696,53389.43413536001 2025-07-08,03:40:42.000,189,10987131,13045,0,1751946041,13004.925015939989,44.228285490004055,53389.4481096 2025-07-08,03:40:43.000,189,10987060,12885,0,1751946042,13004.871125459998,44.04500810999889,53389.42714824 2025-07-08,03:40:44.000,189,10987062,12805,0,1751946043,13005.15405048,44.20008896999934,53389.42714824 2025-07-08,03:40:45.000,189,10987033,12965,0,1751946044,13004.729662949998,44.24943288000213,53389.4481096 2025-07-08,03:40:46.000,189,10987060,12925,0,1751946045,13005.039533209994,43.96746767999866,53389.4481096 2025-07-08,03:40:47.000,189,10987102,12965,0,1751946046,13004.925015939989,44.24238375000277,53389.47605808 2025-07-08,03:40:48.000,189,10987024,12645,0,1751946047,13004.776817119993,44.11549940999976,53389.420161120004 2025-07-08,03:40:49.000,189,10987053,12805,0,1751946048,13004.877861769994,44.02386072000081,53389.40618688 2025-07-08,03:40:50.000,189,10987078,12845,0,1751946049,13004.844180219989,44.16484332000255,53389.441122480006 2025-07-08,03:40:51.000,189,10987025,12885,0,1751946050,13004.763344499988,44.06615550000424,53389.46208384001 2025-07-08,03:40:52.000,189,10987085,12805,0,1751946051,13004.756608189993,44.05910637000488,53389.41317400001 2025-07-08,03:40:53.000,189,10987037,12845,0,1751946052,13004.844180219989,44.221236360004696,53389.41317400001 2025-07-08,03:40:54.000,189,10987038,12685,0,1751946053,13004.567991509997,44.185990710000624,53389.41317400001 2025-07-08,03:40:55.000,189,10987085,13005,0,1751946054,13004.817234979993,43.995664200003375,53389.46907096 2025-07-08,03:40:56.000,189,10987088,12765,0,1751946055,13004.655563539993,44.39041548000387,53389.42714824 2025-07-08,03:40:57.000,189,10987133,12605,0,1751946056,13004.642090920002,43.93222203000187,53389.40618688 2025-07-08,03:40:58.000,189,10987106,13165,0,1751946057,13004.722926639988,44.185990710000624,53389.39919976 2025-07-08,03:40:59.000,189,10987097,12925,0,1751946058,13004.554518889992,44.129597669998475,53389.39221264001 2025-07-08,03:41:00.000,189,10987061,12685,0,1751946059,13004.695981399993,43.96746767999866,53389.3782384 2025-07-08,03:41:01.000,189,10987066,12885,0,1751946060,13004.493892099992,44.171892450001906,53389.35028992 2025-07-08,03:41:02.000,189,10987043,12925,0,1751946061,13004.675772469993,43.946320290000585,53389.34330280001 2025-07-08,03:41:03.000,189,10987048,13245,0,1751946062,13004.487155789997,44.16484332000255,53389.28041872 2025-07-08,03:41:04.000,189,10987028,13005,0,1751946063,13004.527573649997,44.009762460002094,53389.273431600006 2025-07-08,03:41:05.000,189,10987036,12765,0,1751946064,13004.601673060002,44.228285490004055,53389.25945736 2025-07-08,03:41:06.000,189,10987044,12885,0,1751946065,13004.372638519992,43.97451680999802,53389.28740584 2025-07-08,03:41:07.000,189,10987142,12925,0,1751946066,13004.669036159998,44.36926808999851,53389.29439296001 2025-07-08,03:41:08.000,189,10987079,13205,0,1751946067,13004.312011729991,44.04500810999889,53389.28740584 2025-07-08,03:41:09.000,189,10987095,12765,0,1751946068,13004.763344499988,44.29172765999829,53389.31535432001 2025-07-08,03:41:10.000,189,10987031,13085,0,1751946069,13004.312011729991,44.32697331000236,53389.35727704 2025-07-08,03:41:11.000,189,10987055,12965,0,1751946070,13004.864389149989,43.96746767999866,53389.35028992 2025-07-08,03:41:12.000,189,10987121,12885,0,1751946071,13004.601673060002,44.580741990001115,53389.28041872 2025-07-08,03:41:13.000,189,10987023,13205,0,1751946072,13004.581464130002,44.05910637000488,53389.35727704 2025-07-08,03:41:14.000,189,10987052,12725,0,1751946073,13005.059742139994,44.355169829999795,53389.371251280005 2025-07-08,03:41:15.000,189,10987077,13285,0,1751946074,13004.440001620002,44.51025069000025,53389.34330280001 2025-07-08,03:41:16.000,189,10987095,13005,0,1751946075,13005.02606058999,44.129597669998475,53389.34330280001 2025-07-08,03:41:17.000,189,10987152,13205,0,1751946076,13004.98564272999,44.587791120000475,53389.371251280005 2025-07-08,03:41:18.000,189,10987044,12845,0,1751946077,13004.729662949998,44.48205417000281,53389.39919976 2025-07-08,03:41:19.000,189,10987054,12805,0,1751946078,13005.33593085,44.319924180003,53389.39919976 2025-07-08,03:41:20.000,189,10987054,13085,0,1751946079,13004.877861769994,44.84155979999923,53389.43413536001 2025-07-08,03:41:21.000,189,10987095,12765,0,1751946080,13005.241622509995,44.36926808999851,53389.49701944 2025-07-08,03:41:22.000,189,10987100,12765,0,1751946081,13005.17425941,44.70057720000477,53389.49701944 2025-07-08,03:41:23.000,189,10987070,13205,0,1751946082,13005.15405048,44.637135030003265,53389.57387776 2025-07-08,03:41:24.000,189,10987036,12965,0,1751946083,13005.221413579995,44.55254547000368,53389.56689064 2025-07-08,03:41:25.000,189,10987037,12965,0,1751946084,13005.30898560999,44.72172459000285,53389.587852000004 2025-07-08,03:41:26.000,189,10987104,12765,0,1751946085,13005.25509513,44.594840249999834,53389.657723200005 2025-07-08,03:41:27.000,189,10987131,13045,0,1751946086,13005.41676657,44.637135030003265,53389.68567168 2025-07-08,03:41:28.000,189,10987049,13165,0,1751946087,13005.22814988999,44.55254547000368,53389.6926588 2025-07-08,03:41:29.000,189,10987034,12925,0,1751946088,13005.571701699992,44.637135030003265,53389.67169744 2025-07-08,03:41:30.000,189,10987097,13285,0,1751946089,13005.241622509995,44.587791120000475,53389.78349136 2025-07-08,03:41:31.000,189,10987054,12765,0,1751946090,13005.531283839991,44.50320156000089,53389.84637544001 2025-07-08,03:41:32.000,189,10987108,13205,0,1751946091,13005.538020150001,44.65828242000134,53389.86034968 2025-07-08,03:41:33.000,189,10987027,12925,0,1751946092,13005.160786789995,44.54549634000432,53389.9022724 2025-07-08,03:41:34.000,189,10987081,13125,0,1751946093,13005.787263619997,44.48205417000281,53389.923233760004 2025-07-08,03:41:35.000,189,10987074,13005,0,1751946094,13005.10689630999,44.869756320003944,53389.91624664001 2025-07-08,03:41:36.000,189,10987054,12805,0,1751946095,13005.45718443,44.319924180003,53389.93022088 2025-07-08,03:41:37.000,189,10987103,12845,0,1751946096,13005.585174319996,44.82746154000051,53389.95118224 2025-07-08,03:41:38.000,189,10987052,13165,0,1751946097,13004.972170109999,44.644184160002624,53389.97913072 2025-07-08,03:41:39.000,189,10987079,12965,0,1751946098,13005.793999929992,44.46795591000409,53389.97913072 2025-07-08,03:41:40.000,189,10987052,13245,0,1751946099,13005.10689630999,45.003689789999044,53390.02105344 2025-07-08,03:41:41.000,189,10987055,12805,0,1751946100,13005.470657049991,44.48205417000281,53389.98611784001 2025-07-08,03:41:42.000,189,10987164,13005,0,1751946101,13005.39655764,44.79221589000372,53390.0070792 2025-07-08,03:41:43.000,189,10987112,12765,0,1751946102,13005.22814988999,44.94024762000481,53390.0070792 2025-07-08,03:41:44.000,189,10987082,12965,0,1751946103,13005.450448119991,44.42566113000066,53390.042014800005 2025-07-08,03:41:45.000,189,10987033,12805,0,1751946104,13005.38982132999,45.045984570002474,53390.01406632001 2025-07-08,03:41:46.000,189,10987082,12965,0,1751946105,13005.342667159995,44.644184160002624,53389.9721436 2025-07-08,03:41:47.000,189,10987156,12845,0,1751946106,13005.342667159995,44.70762633000413,53390.0070792 2025-07-08,03:41:48.000,189,10987076,12845,0,1751946107,13005.423502879996,44.933198489998176,53390.055989039996 2025-07-08,03:41:49.000,189,10987058,13085,0,1751946108,13005.26856774999,44.623036770004546,53390.03502768001 2025-07-08,03:41:50.000,189,10987085,12725,0,1751946109,13005.423502879996,44.91910022999946,53390.00009208 2025-07-08,03:41:51.000,189,10987051,12925,0,1751946110,13005.33593085,44.806314150002436,53389.95118224 2025-07-08,03:41:52.000,189,10987057,12965,0,1751946111,13005.342667159995,44.77811762999772,53389.993104960005 2025-07-08,03:41:53.000,189,10987040,12885,0,1751946112,13005.32919453999,44.989591530000325,53389.9721436 2025-07-08,03:41:54.000,189,10987056,12765,0,1751946113,13005.38982132999,44.78516676000436,53389.9721436 2025-07-08,03:41:55.000,189,10987071,12605,0,1751946114,13005.29551299,44.996640659999684,53389.993104960005 2025-07-08,03:41:56.000,189,10987041,13045,0,1751946115,13005.497602290001,44.982542400000966,53389.95118224 2025-07-08,03:41:57.000,189,10987108,12845,0,1751946116,13005.41003025999,44.96139501000289,53389.93720800001 2025-07-08,03:41:58.000,189,10987086,12925,0,1751946117,13005.497602290001,45.09532847999799,53389.95816936 2025-07-08,03:41:59.000,189,10987096,13445,0,1751946118,13005.524547529996,45.038935440003115,53389.97913072 2025-07-08,03:42:00.000,189,10987063,12845,0,1751946119,13005.524547529996,45.038935440003115,53389.9721436 2025-07-08,03:42:01.000,189,10987086,13125,0,1751946120,13005.585174319996,45.19401630000357,53389.993104960005 2025-07-08,03:42:02.000,189,10987107,13245,0,1751946121,13005.578438010001,44.90500197000074,53389.93022088 2025-07-08,03:42:03.000,189,10987064,12805,0,1751946122,13005.706427899997,45.2574584699978,53390.02105344 2025-07-08,03:42:04.000,189,10987061,12805,0,1751946123,13005.571701699992,44.96844414000225,53389.993104960005 2025-07-08,03:42:05.000,189,10987115,13205,0,1751946124,13005.895044579993,45.05303370000183,53390.00009208 2025-07-08,03:42:06.000,189,10987042,12845,0,1751946125,13005.659273730002,45.19401630000357,53390.042014800005 2025-07-08,03:42:07.000,189,10987087,13125,0,1751946126,13005.868099339998,44.92614935999882,53389.96515648001 2025-07-08,03:42:08.000,189,10987070,13125,0,1751946127,13005.847890409997,45.165819779998856,53390.0070792 2025-07-08,03:42:09.000,189,10987061,13325,0,1751946128,13005.793999929992,45.0248371800044,53390.00009208 2025-07-08,03:42:10.000,189,10987030,13085,0,1751946129,13005.793999929992,44.933198489998176,53389.97913072 2025-07-08,03:42:11.000,189,10987060,12925,0,1751946130,13005.921989820003,45.08827934999863,53390.00009208 2025-07-08,03:42:12.000,189,10987058,12845,0,1751946131,13005.692955279992,44.92614935999882,53390.0070792 2025-07-08,03:42:13.000,189,10987090,12925,0,1751946132,13005.982616609988,44.96844414000225,53389.97913072 2025-07-08,03:42:14.000,189,10987116,12965,0,1751946133,13005.854626719993,44.996640659999684,53389.98611784001 2025-07-08,03:42:15.000,189,10987059,13045,0,1751946134,13005.841154100002,44.989591530000325,53389.993104960005 2025-07-08,03:42:16.000,189,10987096,12765,0,1751946135,13006.056716019993,44.82746154000051,53389.944195120006 2025-07-08,03:42:17.000,189,10987098,12765,0,1751946136,13005.915253509993,45.07418108999991,53389.93720800001 2025-07-08,03:42:18.000,189,10987099,13005,0,1751946137,13006.063452329989,44.72172459000285,53389.95816936 2025-07-08,03:42:19.000,189,10987066,12925,0,1751946138,13006.110606499999,44.989591530000325,53389.91624664001 2025-07-08,03:42:20.000,189,10987052,13005,0,1751946139,13006.090397569998,44.77811762999772,53389.89528528001 2025-07-08,03:42:21.000,189,10987114,12885,0,1751946140,13006.144288049989,44.84860892999859,53389.89528528001 2025-07-08,03:42:22.000,189,10987122,12845,0,1751946141,13006.32616841999,44.69352806999814,53389.874323920005 2025-07-08,03:42:23.000,189,10987045,13285,0,1751946142,13006.144288049989,44.9120511000001,53389.923233760004 2025-07-08,03:42:24.000,189,10987085,12845,0,1751946143,13006.460894619995,44.51025069000025,53389.874323920005 2025-07-08,03:42:25.000,189,10987069,12925,0,1751946144,13006.37332259,44.95434588000353,53389.9022724 2025-07-08,03:42:26.000,189,10987080,13005,0,1751946145,13006.44742199999,44.51025069000025,53389.89528528001 2025-07-08,03:42:27.000,189,10987115,12845,0,1751946146,13006.669720229991,44.73582285000157,53389.89528528001 2025-07-08,03:42:28.000,189,10987104,12765,0,1751946147,13006.420476759995,44.644184160002624,53389.874323920005 2025-07-08,03:42:29.000,189,10987095,12965,0,1751946148,13006.710138089991,44.538447209997685,53389.9022724 2025-07-08,03:42:30.000,189,10987061,12965,0,1751946149,13006.50804878999,44.644184160002624,53389.91624664001 2025-07-08,03:42:31.000,189,10987069,12925,0,1751946150,13006.59562082,44.55959460000304,53389.874323920005 2025-07-08,03:42:32.000,189,10987101,12965,0,1751946151,13006.46763092999,44.39041548000387,53389.888298159996 2025-07-08,03:42:33.000,189,10987051,12805,0,1751946152,13006.602357129996,44.623036770004546,53389.91624664001 2025-07-08,03:42:34.000,189,10987088,12925,0,1751946153,13006.279014249994,44.298776789997646,53389.91624664001 2025-07-08,03:42:35.000,189,10987156,12925,0,1751946154,13006.60909343999,44.48205417000281,53389.8324012 2025-07-08,03:42:36.000,189,10987085,13045,0,1751946155,13006.211651149999,44.348120700000436,53389.74156864 2025-07-08,03:42:37.000,189,10987114,12685,0,1751946156,13006.5147851,44.397464610003226,53389.755542880004 2025-07-08,03:42:38.000,189,10987084,12805,0,1751946157,13006.25206901,44.38336635000451,53389.76253 2025-07-08,03:42:39.000,189,10987051,12885,0,1751946158,13006.359849969995,44.36926808999851,53389.706633040005 2025-07-08,03:42:40.000,189,10987051,13005,0,1751946159,13006.27227794,44.28467852999893,53389.67169744 2025-07-08,03:42:41.000,189,10987058,12885,0,1751946160,13006.30595948999,44.4186120000013,53389.67169744 2025-07-08,03:42:42.000,189,10987129,12725,0,1751946161,13006.38679520999,44.178941580001265,53389.706633040005 2025-07-08,03:42:43.000,189,10987046,12885,0,1751946162,13006.33290473,44.524348949998966,53389.67169744 2025-07-08,03:42:44.000,189,10987110,12725,0,1751946163,13006.35311366,44.129597669998475,53389.67868456001 2025-07-08,03:42:45.000,189,10987066,13085,0,1751946164,13006.45415831,44.46795591000409,53389.62977472001 2025-07-08,03:42:46.000,189,10987058,13045,0,1751946165,13006.34637734999,44.221236360004696,53389.67868456001 2025-07-08,03:42:47.000,189,10987080,13085,0,1751946166,13006.52825771999,44.36926808999851,53389.63676184 2025-07-08,03:42:48.000,189,10987073,13205,0,1751946167,13006.57541189,44.32697331000236,53389.63676184 2025-07-08,03:42:49.000,189,10987051,13125,0,1751946168,13006.41374045,44.298776789997646,53389.65073608001 2025-07-08,03:42:50.000,189,10987132,12765,0,1751946169,13006.878545840002,44.298776789997646,53389.63676184 2025-07-08,03:42:51.000,189,10987072,12925,0,1751946170,13006.39353152,44.36926808999851,53389.67868456001 2025-07-08,03:42:52.000,189,10987048,13085,0,1751946171,13007.060426210002,44.34107157000108,53389.64374896 2025-07-08,03:42:53.000,189,10987044,13045,0,1751946172,13006.5147851,44.37631721999787,53389.64374896 2025-07-08,03:42:54.000,189,10987081,12805,0,1751946173,13007.222097649988,44.51025069000025,53389.67868456001 2025-07-08,03:42:55.000,189,10987091,12925,0,1751946174,13006.642774989996,44.348120700000436,53389.6926588 2025-07-08,03:42:56.000,189,10987079,12765,0,1751946175,13007.302933369989,44.61598763999791,53389.64374896 2025-07-08,03:42:57.000,189,10987090,12965,0,1751946176,13006.912227389992,44.29172765999829,53389.69964592001 2025-07-08,03:42:58.000,189,10987094,13125,0,1751946177,13007.249042889998,44.6653315500007,53389.74855576001 2025-07-08,03:42:59.000,189,10987099,12925,0,1751946178,13007.100844070002,44.27762939999957,53389.776504240006 2025-07-08,03:43:00.000,189,10987109,12685,0,1751946179,13007.262515509989,44.72877372000221,53389.73458152 2025-07-08,03:43:01.000,189,10987080,12765,0,1751946180,13007.208625029998,44.21418722999806,53389.74156864 2025-07-08,03:43:02.000,189,10987137,12885,0,1751946181,13007.269251819998,44.65123329000198,53389.755542880004 2025-07-08,03:43:03.000,189,10987126,13085,0,1751946182,13007.296197059994,44.235334620003414,53389.79746560001 2025-07-08,03:43:04.000,189,10987097,12765,0,1751946183,13007.154734549993,44.54549634000432,53389.78349136 2025-07-08,03:43:05.000,189,10987107,13245,0,1751946184,13007.48481373999,44.185990710000624,53389.776504240006 2025-07-08,03:43:06.000,189,10987072,12965,0,1751946185,13007.235570269993,44.538447209997685,53389.8324012 2025-07-08,03:43:07.000,189,10987054,13005,0,1751946186,13007.60606731999,44.129597669998475,53389.874323920005 2025-07-08,03:43:08.000,189,10987074,13165,0,1751946187,13007.370296469999,44.580741990001115,53389.923233760004 2025-07-08,03:43:09.000,189,10987106,12885,0,1751946188,13007.700375659995,44.08025376000296,53389.89528528001 2025-07-08,03:43:10.000,189,10987147,13005,0,1751946189,13007.558913149995,44.460906780004734,53389.944195120006 2025-07-08,03:43:11.000,189,10987107,12765,0,1751946190,13007.87551972,44.15779419000319,53389.96515648001 2025-07-08,03:43:12.000,189,10987023,13125,0,1751946191,13007.619539939995,44.298776789997646,53389.95816936 2025-07-08,03:43:13.000,189,10987072,12845,0,1751946192,13008.144972119997,44.221236360004696,53390.02105344 2025-07-08,03:43:14.000,189,10987104,13165,0,1751946193,13007.64648517999,44.26353114000085,53390.03502768001 2025-07-08,03:43:15.000,189,10987122,12925,0,1751946194,13008.320116180003,44.2071380999987,53390.06297616001 2025-07-08,03:43:16.000,189,10987090,13045,0,1751946195,13007.80815661999,44.298776789997646,53390.1468216 2025-07-08,03:43:17.000,189,10987081,13125,0,1751946196,13008.353797729993,44.24238375000277,53390.12586024 2025-07-08,03:43:18.000,189,10987075,12765,0,1751946197,13008.144972119997,44.122548539999116,53390.160795840005 2025-07-08,03:43:19.000,189,10987095,13005,0,1751946198,13008.333588799993,44.397464610003226,53390.20271856001 2025-07-08,03:43:20.000,189,10987084,12685,0,1751946199,13008.394215589993,43.896976379997795,53390.2166928 2025-07-08,03:43:21.000,189,10987085,12965,0,1751946200,13008.650195369999,44.38336635000451,53390.29355112 2025-07-08,03:43:22.000,189,10987129,12965,0,1751946201,13008.629986439999,43.90402551000443,53390.29355112 2025-07-08,03:43:23.000,189,10987081,12605,0,1751946202,13008.91291146,44.10140115000104,53390.41233216 2025-07-08,03:43:24.000,189,10987107,12965,0,1751946203,13009.155418620001,44.002713330002734,53390.3564352 2025-07-08,03:43:25.000,189,10987091,12965,0,1751946204,13008.96680193999,43.91107464000379,53390.46822912001 2025-07-08,03:43:26.000,189,10987074,12765,0,1751946205,13009.660641869988,43.90402551000443,53390.51015184 2025-07-08,03:43:27.000,189,10987086,12845,0,1751946206,13009.216045410001,43.86877986000036,53390.58701016001 2025-07-08,03:43:28.000,189,10987067,12885,0,1751946207,13009.754950209994,43.826485080004204,53390.62893288 2025-07-08,03:43:29.000,189,10987088,12925,0,1751946208,13009.775159139994,43.763042910002696,53390.642907120004 2025-07-08,03:43:30.000,189,10987098,12965,0,1751946209,13009.781895449989,43.939271160001226,53390.68482984001 2025-07-08,03:43:31.000,189,10987110,12765,0,1751946210,13010.16586511999,43.74189552000462,53390.76867528 2025-07-08,03:43:32.000,189,10987109,12965,0,1751946211,13010.037875229995,43.889927249998436,53390.78963664 2025-07-08,03:43:33.000,189,10987096,12765,0,1751946212,13010.300591319996,43.85468160000164,53390.831559360005 2025-07-08,03:43:34.000,189,10987146,13285,0,1751946213,13010.260173459996,43.720748129999265,53390.950340400006 2025-07-08,03:43:35.000,189,10987121,12805,0,1751946214,13010.29385501,43.96746767999866,53391.00623736 2025-07-08,03:43:36.000,189,10987084,13285,0,1751946215,13010.543098479997,43.720748129999265,53391.02021160001 2025-07-08,03:43:37.000,189,10987161,12845,0,1751946216,13010.18607404999,43.86877986000036,53391.0551472 2025-07-08,03:43:38.000,189,10987108,12965,0,1751946217,13010.839496119988,43.92517290000251,53391.145979760004 2025-07-08,03:43:39.000,189,10987124,12925,0,1751946218,13010.219755599996,43.84058334000292,53391.118031280006 2025-07-08,03:43:40.000,189,10987063,13125,0,1751946219,13010.913595529993,44.002713330002734,53391.15995400001 2025-07-08,03:43:41.000,189,10987078,12965,0,1751946220,13010.516153240002,43.896976379997795,53391.215850960005 2025-07-08,03:43:42.000,189,10987127,12885,0,1751946221,13010.664352059997,44.06615550000424,53391.1948896 2025-07-08,03:43:43.000,189,10987111,12925,0,1751946222,13010.933804459994,43.91812377000315,53391.23681232001 2025-07-08,03:43:44.000,189,10987110,13085,0,1751946223,13010.421844899996,44.171892450001906,53391.264760800004 2025-07-08,03:43:45.000,189,10987141,13285,0,1751946224,13011.12915745,43.97451680999802,53391.25078656 2025-07-08,03:43:46.000,189,10987111,12925,0,1751946225,13010.394899660001,44.25648201000149,53391.32065776 2025-07-08,03:43:47.000,189,10987014,12765,0,1751946226,13011.001167559989,44.03795897999953,53391.08309568 2025-07-08,03:43:48.000,189,10987062,13045,0,1751946227,13010.799078259988,43.84763247000228,53391.13200552 2025-07-08,03:43:49.000,189,10987085,12845,0,1751946228,13010.630670509992,44.43271026000002,53391.10405704 2025-07-08,03:43:50.000,189,10987114,13205,0,1751946229,13011.007903869999,43.67845335000311,53391.17392824 2025-07-08,03:43:51.000,189,10987080,12925,0,1751946230,13010.556571100002,44.644184160002624,53391.145979760004 2025-07-08,03:43:52.000,189,10987099,13005,0,1751946231,13010.927068149998,43.87582898999972,53391.11104416001 2025-07-08,03:43:53.000,189,10987118,12725,0,1751946232,13010.563307409997,44.573692860001756,53391.145979760004 2025-07-08,03:43:54.000,189,10987111,12845,0,1751946233,13010.765396709998,44.221236360004696,53391.09008280001 2025-07-08,03:43:55.000,189,10987030,12965,0,1751946234,13010.415108590001,44.49615243000153,53391.13899264001 2025-07-08,03:43:56.000,189,10987053,12765,0,1751946235,13010.731715159993,44.48205417000281,53391.11104416001 2025-07-08,03:43:57.000,189,10987107,13125,0,1751946236,13010.24670083999,44.4538576499981,53391.13899264001 2025-07-08,03:43:58.000,189,10987118,12965,0,1751946237,13010.785605639998,44.54549634000432,53391.04117296001 2025-07-08,03:43:59.000,189,10987121,12725,0,1751946238,13010.219755599996,44.54549634000432,53391.08309568 2025-07-08,03:44:00.000,189,10987068,12805,0,1751946239,13010.691297299993,44.573692860001756,53391.06213432 2025-07-08,03:44:01.000,189,10987122,12885,0,1751946240,13010.442053829996,44.60188937999919,53391.02719872 2025-07-08,03:44:02.000,189,10987141,13045,0,1751946241,13010.563307409997,44.623036770004546,53391.0551472 2025-07-08,03:44:03.000,189,10987092,12965,0,1751946242,13010.623934199997,44.524348949998966,53391.06912144001 2025-07-08,03:44:04.000,189,10987084,12685,0,1751946243,13010.671088369993,44.67238068000006,53391.07610856 2025-07-08,03:44:05.000,189,10987063,12965,0,1751946244,13010.913595529993,44.538447209997685,53391.06213432 2025-07-08,03:44:06.000,189,10987064,12885,0,1751946245,13010.718242540002,44.573692860001756,53391.0551472 2025-07-08,03:44:07.000,189,10987067,12605,0,1751946246,13011.236938409995,44.580741990001115,53391.048160080005 2025-07-08,03:44:08.000,189,10987107,13285,0,1751946247,13010.778869330003,44.48910330000217,53391.06912144001 2025-07-08,03:44:09.000,189,10987100,13045,0,1751946248,13011.39187354,44.51729981999961,53391.10405704 2025-07-08,03:44:10.000,189,10987098,12765,0,1751946249,13010.900122909989,44.43975938999938,53391.07610856 2025-07-08,03:44:11.000,189,10987097,12965,0,1751946250,13011.337983059995,44.644184160002624,53391.08309568 2025-07-08,03:44:12.000,189,10987043,12885,0,1751946251,13010.954013389994,44.37631721999787,53391.03418584 2025-07-08,03:44:13.000,189,10987054,13005,0,1751946252,13011.4322914,44.771068499998364,53391.07610856 2025-07-08,03:44:14.000,189,10987089,12805,0,1751946253,13010.859705049988,44.36926808999851,53391.02719872 2025-07-08,03:44:15.000,189,10987090,13125,0,1751946254,13011.560281289996,44.756970239999646,53391.06912144001 2025-07-08,03:44:16.000,189,10987127,12885,0,1751946255,13010.873177669993,44.48205417000281,53391.06213432 2025-07-08,03:44:17.000,189,10987106,13125,0,1751946256,13011.53333605,44.79926502000308,53391.01322448 2025-07-08,03:44:18.000,189,10987099,12965,0,1751946257,13011.055058039994,44.538447209997685,53391.08309568 2025-07-08,03:44:19.000,189,10987076,12925,0,1751946258,13011.35145568,44.89090371000202,53391.0551472 2025-07-08,03:44:20.000,189,10987073,13045,0,1751946259,13011.12915745,44.538447209997685,53391.06213432 2025-07-08,03:44:21.000,189,10987087,12885,0,1751946260,13011.22346578999,45.05303370000183,53391.06213432 2025-07-08,03:44:22.000,189,10987104,13165,0,1751946261,13011.10894852,44.524348949998966,53391.048160080005 2025-07-08,03:44:23.000,189,10987095,13165,0,1751946262,13011.14263006999,45.10237761000462,53391.0551472 2025-07-08,03:44:24.000,189,10987077,12965,0,1751946263,13011.27061996,44.460906780004734,53391.03418584 2025-07-08,03:44:25.000,189,10987175,12925,0,1751946264,13011.18978424,45.07418108999991,53391.02719872 2025-07-08,03:44:26.000,189,10987131,12965,0,1751946265,13011.53333605,44.38336635000451,53390.99226312001 2025-07-08,03:44:27.000,189,10987063,12925,0,1751946266,13011.30430150999,44.89090371000202,53391.03418584 2025-07-08,03:44:28.000,189,10987099,12965,0,1751946267,13011.782579519997,44.348120700000436,53391.08309568 2025-07-08,03:44:29.000,189,10987082,12725,0,1751946268,13011.277356269995,44.67942980999942,53391.08309568 2025-07-08,03:44:30.000,189,10987105,12885,0,1751946269,13011.991405129993,44.348120700000436,53391.06912144001 2025-07-08,03:44:31.000,189,10987074,13085,0,1751946270,13011.176311619995,44.5666437300024,53391.07610856 2025-07-08,03:44:32.000,189,10987079,12765,0,1751946271,13012.078977159988,44.26353114000085,53391.048160080005 2025-07-08,03:44:33.000,189,10987044,13285,0,1751946272,13011.257147339995,44.587791120000475,53391.11104416001 2025-07-08,03:44:34.000,189,10987083,13045,0,1751946273,13011.870151549992,44.2071380999987,53391.09008280001 2025-07-08,03:44:35.000,189,10987034,13045,0,1751946274,13011.439027709996,44.623036770004546,53391.13200552 2025-07-08,03:44:36.000,189,10987103,12765,0,1751946275,13011.546808669991,44.29172765999829,53391.13899264001 2025-07-08,03:44:37.000,189,10987117,12685,0,1751946276,13011.55354498,44.73582285000157,53391.1250184 2025-07-08,03:44:38.000,189,10987119,13005,0,1751946277,13011.499654499996,44.4186120000013,53391.17392824 2025-07-08,03:44:39.000,189,10987116,12725,0,1751946278,13011.681534869997,44.813363280001795,53391.09008280001 2025-07-08,03:44:40.000,189,10987097,12925,0,1751946279,13011.715216420002,44.397464610003226,53391.13200552 2025-07-08,03:44:41.000,189,10987120,12885,0,1751946280,13012.153076569994,44.82746154000051,53391.15995400001 2025-07-08,03:44:42.000,189,10987018,12685,0,1751946281,13012.025086679998,44.26353114000085,53391.17392824 2025-07-08,03:44:43.000,189,10987080,12765,0,1751946282,13012.54378254999,44.72172459000285,53391.20886384001 2025-07-08,03:44:44.000,189,10987137,12925,0,1751946283,13012.294539079994,44.136646799997834,53391.2298252 2025-07-08,03:44:45.000,189,10987089,13165,0,1751946284,13012.57072779,44.5666437300024,53391.2996964 2025-07-08,03:44:46.000,189,10987108,13005,0,1751946285,13012.658299819996,43.88287811999908,53391.2996964 2025-07-08,03:44:47.000,189,10987025,13285,0,1751946286,13012.496628379995,44.580741990001115,53391.29270928 2025-07-08,03:44:48.000,189,10987101,12845,0,1751946287,13012.907543289992,43.69960074000119,53391.2996964 2025-07-08,03:44:49.000,189,10987097,12845,0,1751946288,13012.53030993,44.48205417000281,53391.313670640004 2025-07-08,03:44:50.000,189,10987076,13085,0,1751946289,13012.853652810001,43.75599378000334,53391.41149032 2025-07-08,03:44:51.000,189,10987110,12925,0,1751946290,13012.53030993,44.31287505000364,53391.39052896 2025-07-08,03:44:52.000,189,10987084,12685,0,1751946291,13012.63135458,43.88287811999908,53391.34860624 2025-07-08,03:44:53.000,189,10987116,12925,0,1751946292,13012.456210519995,44.20008896999934,53391.3695676 2025-07-08,03:44:54.000,189,10987057,12885,0,1751946293,13012.59093672,44.08730289000232,53391.34161912 2025-07-08,03:44:55.000,189,10987100,13085,0,1751946294,13012.274330149994,44.05910637000488,53391.3695676 2025-07-08,03:44:56.000,189,10987132,12845,0,1751946295,13012.75260816,44.26353114000085,53391.36258048 2025-07-08,03:44:57.000,189,10987070,12965,0,1751946296,13012.166549189998,43.939271160001226,53391.35559336001 2025-07-08,03:44:58.000,189,10987107,12885,0,1751946297,13012.799762329996,44.28467852999893,53391.29270928 2025-07-08,03:44:59.000,189,10987090,13045,0,1751946298,13012.105922399998,43.87582898999972,53391.35559336001 2025-07-08,03:45:00.000,189,10987092,12965,0,1751946299,13012.537046239995,44.221236360004696,53391.34161912 2025-07-08,03:45:01.000,189,10987084,13045,0,1751946300,13012.240648599989,43.86877986000036,53391.36258048 2025-07-08,03:45:02.000,189,10987064,12765,0,1751946301,13012.213703359994,44.185990710000624,53391.334632000006 2025-07-08,03:45:03.000,189,10987078,13205,0,1751946302,13012.32148431999,43.889927249998436,53391.36258048 2025-07-08,03:45:04.000,189,10987098,12965,0,1751946303,13012.099186089989,44.15074506000383,53391.29270928 2025-07-08,03:45:05.000,189,10987078,13125,0,1751946304,13012.119395019989,44.04500810999889,53391.30668352001 2025-07-08,03:45:06.000,189,10987112,12885,0,1751946305,13012.126131329998,44.08025376000296,53391.27873504001 2025-07-08,03:45:07.000,189,10987074,13045,0,1751946306,13012.132867639993,44.19303983999998,53391.24379944 2025-07-08,03:45:08.000,189,10987097,13005,0,1751946307,13012.34169324999,43.74894465000398,53391.264760800004 2025-07-08,03:45:09.000,189,10987077,13045,0,1751946308,13012.48315575999,44.11549940999976,53391.285722160006 2025-07-08,03:45:10.000,189,10987106,13085,0,1751946309,13012.510101,43.727797259998624,53391.2996964 2025-07-08,03:45:11.000,189,10987064,12965,0,1751946310,13012.597673029995,43.91107464000379,53391.27174792 2025-07-08,03:45:12.000,189,10987063,12925,0,1751946311,13012.44273789999,43.819435950004845,53391.27174792 2025-07-08,03:45:13.000,189,10987174,12925,0,1751946312,13012.42926528,44.002713330002734,53391.2996964 2025-07-08,03:45:14.000,189,10987098,13085,0,1751946313,13012.132867639993,43.96746767999866,53391.30668352001 2025-07-08,03:45:15.000,189,10987117,13205,0,1751946314,13012.180021809989,44.21418722999806,53391.313670640004 2025-07-08,03:45:16.000,189,10987124,12765,0,1751946315,13011.876887860002,44.1084502800004,53391.2996964 2025-07-08,03:45:17.000,189,10987044,13085,0,1751946316,13012.065504539998,44.362218959999154,53391.25078656 2025-07-08,03:45:18.000,189,10987107,12845,0,1751946317,13011.728689039992,44.171892450001906,53391.20187672 2025-07-08,03:45:19.000,189,10987112,13005,0,1751946318,13012.018350369988,44.48205417000281,53391.25777368001 2025-07-08,03:45:20.000,189,10987132,12965,0,1751946319,13011.728689039992,44.2071380999987,53391.264760800004 2025-07-08,03:45:21.000,189,10987079,12885,0,1751946320,13011.950987269993,44.34107157000108,53391.18790248001 2025-07-08,03:45:22.000,189,10987122,13085,0,1751946321,13011.674798560001,44.25648201000149,53391.15995400001 2025-07-08,03:45:23.000,189,10987064,13045,0,1751946322,13011.903833099997,44.2071380999987,53391.20187672 2025-07-08,03:45:24.000,189,10987154,12925,0,1751946323,13011.735425350002,44.38336635000451,53391.18091536 2025-07-08,03:45:25.000,189,10987143,12965,0,1751946324,13011.849942619992,44.185990710000624,53391.11104416001 2025-07-08,03:45:26.000,189,10987095,12605,0,1751946325,13011.991405129993,44.355169829999795,53391.118031280006 2025-07-08,03:45:27.000,189,10987120,13005,0,1751946326,13012.058768229988,44.298776789997646,53391.18091536 2025-07-08,03:45:28.000,189,10987107,13045,0,1751946327,13012.314748009994,44.171892450001906,53391.13899264001 2025-07-08,03:45:29.000,189,10987080,12965,0,1751946328,13012.186758119999,44.29172765999829,53391.166941120006 2025-07-08,03:45:30.000,189,10987124,12925,0,1751946329,13012.53030993,44.03795897999953,53391.097069920004 2025-07-08,03:45:31.000,189,10987089,13085,0,1751946330,13012.099186089989,44.27762939999957,53391.145979760004 2025-07-08,03:45:32.000,189,10987125,13005,0,1751946331,13012.44947421,43.995664200003375,53391.15296688 2025-07-08,03:45:33.000,189,10987057,13005,0,1751946332,13011.984668819998,44.29172765999829,53391.18091536 2025-07-08,03:45:34.000,189,10987093,12885,0,1751946333,13012.126131329998,44.08025376000296,53391.13899264001 2025-07-08,03:45:35.000,189,10987081,12925,0,1751946334,13012.052031919993,44.34107157000108,53391.145979760004 2025-07-08,03:45:36.000,189,10987127,13045,0,1751946335,13011.674798560001,44.235334620003414,53391.097069920004 2025-07-08,03:45:37.000,189,10987070,12885,0,1751946336,13012.099186089989,44.411562870001944,53391.06213432 2025-07-08,03:45:38.000,189,10987088,12965,0,1751946337,13011.580490219996,44.319924180003,53391.08309568 2025-07-08,03:45:39.000,189,10987077,13085,0,1751946338,13011.944250959998,44.538447209997685,53390.985276 2025-07-08,03:45:40.000,189,10987105,13005,0,1751946339,13011.829733689992,44.178941580001265,53390.978288880004 2025-07-08,03:45:41.000,189,10987067,13005,0,1751946340,13011.607435459991,44.72172459000285,53390.999250240005 2025-07-08,03:45:42.000,189,10987099,12885,0,1751946341,13011.984668819998,44.28467852999893,53390.90841768 2025-07-08,03:45:43.000,189,10987114,12765,0,1751946342,13011.28409257999,44.79926502000308,53390.92239192001 2025-07-08,03:45:44.000,189,10987086,12925,0,1751946343,13011.897096790002,44.55254547000368,53390.88745632 2025-07-08,03:45:45.000,189,10987093,12925,0,1751946344,13011.26388364999,44.78516676000436,53390.9154048 2025-07-08,03:45:46.000,189,10987101,12765,0,1751946345,13011.641117009996,44.73582285000157,53390.80361088001 2025-07-08,03:45:47.000,189,10987037,13085,0,1751946346,13011.459236639996,44.756970239999646,53390.79662376 2025-07-08,03:45:48.000,189,10987146,12885,0,1751946347,13011.48618187999,44.771068499998364,53390.79662376 2025-07-08,03:45:49.000,189,10987115,12885,0,1751946348,13011.668062249992,44.820412410001154,53390.76867528 2025-07-08,03:45:50.000,189,10987064,12885,0,1751946349,13011.49291819,44.72172459000285,53390.75470104001 2025-07-08,03:45:51.000,189,10987088,12725,0,1751946350,13011.769106899992,44.68647893999878,53390.74771392 2025-07-08,03:45:52.000,189,10987088,12885,0,1751946351,13011.695007490001,44.65828242000134,53390.72675256 2025-07-08,03:45:53.000,189,10987120,12805,0,1751946352,13011.769106899992,44.644184160002624,53390.77566240001 2025-07-08,03:45:54.000,189,10987108,12885,0,1751946353,13011.856678930002,44.573692860001756,53390.75470104001 2025-07-08,03:45:55.000,189,10987134,13085,0,1751946354,13011.674798560001,44.69352806999814,53390.76867528 2025-07-08,03:45:56.000,189,10987072,12965,0,1751946355,13011.890360479993,44.4538576499981,53390.761688160004 2025-07-08,03:45:57.000,189,10987054,12805,0,1751946356,13011.614171770001,44.82746154000051,53390.68482984001 2025-07-08,03:45:58.000,189,10987125,12885,0,1751946357,13011.950987269993,44.44680851999874,53390.65688136001 2025-07-08,03:45:59.000,189,10987114,12885,0,1751946358,13011.654589630001,44.96139501000289,53390.65688136001 2025-07-08,03:46:00.000,189,10987095,12925,0,1751946359,13012.011614059993,44.38336635000451,53390.614958640006 2025-07-08,03:46:01.000,189,10987075,13245,0,1751946360,13011.614171770001,45.0107389199984,53390.58701016001 2025-07-08,03:46:02.000,189,10987080,13125,0,1751946361,13011.984668819998,44.34107157000108,53390.62194576 2025-07-08,03:46:03.000,189,10987108,13165,0,1751946362,13011.735425350002,45.14467239000078,53390.65688136001 2025-07-08,03:46:04.000,189,10987086,12805,0,1751946363,13011.897096790002,44.185990710000624,53390.614958640006 2025-07-08,03:46:05.000,189,10987076,13005,0,1751946364,13011.977932510003,45.17991804000485,53390.57303592 2025-07-08,03:46:06.000,189,10987071,12805,0,1751946365,13011.809524759992,44.185990710000624,53390.53810032001 2025-07-08,03:46:07.000,189,10987060,13005,0,1751946366,13012.126131329998,45.0107389199984,53390.545087440005 2025-07-08,03:46:08.000,189,10987094,12885,0,1751946367,13011.917305720002,44.43271026000002,53390.51015184 2025-07-08,03:46:09.000,189,10987082,12965,0,1751946368,13012.031822989993,44.70762633000413,53390.58002304 2025-07-08,03:46:10.000,189,10987058,12565,0,1751946369,13012.206967049999,44.630085900003905,53390.545087440005 2025-07-08,03:46:11.000,189,10987072,13205,0,1751946370,13011.917305720002,44.538447209997685,53390.52412608 2025-07-08,03:46:12.000,189,10987110,12725,0,1751946371,13012.42252896999,44.65828242000134,53390.48919048001 2025-07-08,03:46:13.000,189,10987061,13125,0,1751946372,13012.153076569994,44.573692860001756,53390.56604880001 2025-07-08,03:46:14.000,189,10987125,12965,0,1751946373,13012.496628379995,44.70057720000477,53390.51015184 2025-07-08,03:46:15.000,189,10987121,12965,0,1751946374,13012.38211110999,44.29172765999829,53390.5311132 2025-07-08,03:46:16.000,189,10987090,12765,0,1751946375,13012.658299819996,44.79926502000308,53390.51713896001 2025-07-08,03:46:17.000,189,10987082,13045,0,1751946376,13012.173285499994,44.01681159000145,53390.496177600005 2025-07-08,03:46:18.000,189,10987131,12885,0,1751946377,13012.860389119996,44.72172459000285,53390.496177600005 2025-07-08,03:46:19.000,189,10987139,12685,0,1751946378,13012.065504539998,44.20008896999934,53390.52412608 2025-07-08,03:46:20.000,189,10987076,13005,0,1751946379,13012.921015909997,44.49615243000153,53390.496177600005 2025-07-08,03:46:21.000,189,10987066,13005,0,1751946380,13012.153076569994,44.33402244000172,53390.46822912001 2025-07-08,03:46:22.000,189,10987128,12885,0,1751946381,13012.840180189996,44.20008896999934,53390.38438368 2025-07-08,03:46:23.000,189,10987127,12885,0,1751946382,13012.126131329998,44.48910330000217,53390.44028064001 2025-07-08,03:46:24.000,189,10987094,13005,0,1751946383,13012.66503612999,43.87582898999972,53390.38438368 2025-07-08,03:46:25.000,189,10987117,12685,0,1751946384,13012.375374799994,44.77811762999772,53390.41931928001 2025-07-08,03:46:26.000,189,10987133,12765,0,1751946385,13012.173285499994,43.896976379997795,53390.39835792001 2025-07-08,03:46:27.000,189,10987085,12765,0,1751946386,13012.766080779991,44.54549634000432,53390.36342232 2025-07-08,03:46:28.000,189,10987087,13125,0,1751946387,13012.159812879989,44.319924180003,53390.36342232 2025-07-08,03:46:29.000,189,10987091,13125,0,1751946388,13012.75260816,44.25648201000149,53390.37040944001 2025-07-08,03:46:30.000,189,10987132,12845,0,1751946389,13012.52357361999,44.15074506000383,53390.30752536 2025-07-08,03:46:31.000,189,10987140,12765,0,1751946390,13012.638090889996,44.411562870001944,53390.30053824001 2025-07-08,03:46:32.000,189,10987063,13085,0,1751946391,13012.46294682999,44.09435202000168,53390.33547384 2025-07-08,03:46:33.000,189,10987082,13005,0,1751946392,13012.678508749996,44.362218959999154,53390.279576880006 2025-07-08,03:46:34.000,189,10987112,12845,0,1751946393,13012.50336468999,44.28467852999893,53390.25162840001 2025-07-08,03:46:35.000,189,10987124,12845,0,1751946394,13012.63135458,44.235334620003414,53390.25162840001 2025-07-08,03:46:36.000,189,10987081,12805,0,1751946395,13012.516837309995,44.122548539999116,53390.2166928 2025-07-08,03:46:37.000,189,10987072,13005,0,1751946396,13012.65156351,44.27762939999957,53390.20271856001 2025-07-08,03:46:38.000,189,10987141,12925,0,1751946397,13012.456210519995,43.960418549999304,53390.19573144 2025-07-08,03:46:39.000,189,10987094,13165,0,1751946398,13012.67177244,44.15779419000319,53390.18874432 2025-07-08,03:46:40.000,189,10987137,12885,0,1751946399,13012.66503612999,43.83353421000356,53390.13284736001 2025-07-08,03:46:41.000,189,10987127,13085,0,1751946400,13012.60440933999,44.03090985000017,53390.1468216 2025-07-08,03:46:42.000,189,10987086,12925,0,1751946401,13013.096159970002,43.600912920002884,53390.12586024 2025-07-08,03:46:43.000,189,10987093,12925,0,1751946402,13012.60440933999,43.90402551000443,53390.06996328 2025-07-08,03:46:44.000,189,10987055,12965,0,1751946403,13013.224149859998,43.45288119000179,53390.055989039996 2025-07-08,03:46:45.000,189,10987088,13125,0,1751946404,13012.48989207,43.770092040002055,53390.06297616001 2025-07-08,03:46:46.000,189,10987104,13125,0,1751946405,13012.894070670001,43.73484638999798,53390.00009208 2025-07-08,03:46:47.000,189,10987105,12885,0,1751946406,13012.32148431999,43.6502568299984,53389.9721436 2025-07-08,03:46:48.000,189,10987098,13085,0,1751946407,13012.840180189996,43.69255161000183,53389.93022088 2025-07-08,03:46:49.000,189,10987133,13005,0,1751946408,13012.537046239995,43.73484638999798,53389.91624664001 2025-07-08,03:46:50.000,189,10987112,12925,0,1751946409,13012.914279600001,43.777141170001414,53389.93720800001 2025-07-08,03:46:51.000,189,10987155,13125,0,1751946410,13012.739135539996,43.57271639999817,53389.923233760004 2025-07-08,03:46:52.000,189,10987089,12925,0,1751946411,13013.075951040002,43.81238681999821,53389.90925952 2025-07-08,03:46:53.000,189,10987139,12925,0,1751946412,13012.995115320002,43.43173380000371,53389.95118224 2025-07-08,03:46:54.000,189,10987082,13205,0,1751946413,13013.129841519993,43.593863790003525,53389.91624664001 2025-07-08,03:46:55.000,189,10987116,13125,0,1751946414,13013.278040339988,43.361242500002845,53389.90925952 2025-07-08,03:46:56.000,189,10987115,12965,0,1751946415,13012.995115320002,43.41763553999772,53389.93720800001 2025-07-08,03:46:57.000,189,10987086,12685,0,1751946416,13013.284776649998,43.55861813999945,53389.84637544001 2025-07-08,03:46:58.000,189,10987129,12925,0,1751946417,13012.786289709991,43.403537279999,53389.86733680001 2025-07-08,03:46:59.000,189,10987120,12925,0,1751946418,13013.183731999998,43.69960074000119,53389.874323920005 2025-07-08,03:47:00.000,189,10987100,13005,0,1751946419,13012.66503612999,43.495175969997945,53389.874323920005 2025-07-08,03:47:01.000,189,10987113,12565,0,1751946420,13012.941224839997,43.81238681999821,53389.81842696001 2025-07-08,03:47:02.000,189,10987073,13205,0,1751946421,13012.510101,43.763042910002696,53389.78349136 2025-07-08,03:47:03.000,189,10987097,12925,0,1751946422,13012.698717679996,43.889927249998436,53389.776504240006 2025-07-08,03:47:04.000,189,10987143,12765,0,1751946423,13012.40232003999,44.002713330002734,53389.78349136 2025-07-08,03:47:05.000,189,10987138,13005,0,1751946424,13012.40232003999,43.953369419999945,53389.81143984 2025-07-08,03:47:06.000,189,10987090,13245,0,1751946425,13012.38211110999,44.21418722999806,53389.720607279996 2025-07-08,03:47:07.000,189,10987094,13005,0,1751946426,13012.126131329998,44.1084502800004,53389.72759440001 2025-07-08,03:47:08.000,189,10987111,13005,0,1751946427,13012.30127538999,44.298776789997646,53389.63676184 2025-07-08,03:47:09.000,189,10987126,13205,0,1751946428,13011.924042029998,44.24943288000213,53389.62977472001 2025-07-08,03:47:10.000,189,10987110,12845,0,1751946429,13012.112658709993,44.298776789997646,53389.587852000004 2025-07-08,03:47:11.000,189,10987117,13125,0,1751946430,13011.796052140002,44.298776789997646,53389.61580048 2025-07-08,03:47:12.000,189,10987090,12965,0,1751946431,13011.890360479993,44.397464610003226,53389.60182624001 2025-07-08,03:47:13.000,189,10987087,13045,0,1751946432,13011.856678930002,44.28467852999893,53389.58086488001 2025-07-08,03:47:14.000,189,10987088,12565,0,1751946433,13011.950987269993,44.32697331000236,53389.490032320005 2025-07-08,03:47:15.000,189,10987142,12885,0,1751946434,13011.762370589997,44.26353114000085,53389.490032320005 2025-07-08,03:47:16.000,189,10987120,12765,0,1751946435,13011.930778339993,44.28467852999893,53389.48304520001 2025-07-08,03:47:17.000,189,10987130,12765,0,1751946436,13011.526599739991,44.39041548000387,53389.40618688 2025-07-08,03:47:18.000,189,10987149,12805,0,1751946437,13011.849942619992,44.29172765999829,53389.3782384 2025-07-08,03:47:19.000,189,10987068,12845,0,1751946438,13011.519863429996,44.538447209997685,53389.26644448001 2025-07-08,03:47:20.000,189,10987135,12885,0,1751946439,13011.802788449997,44.38336635000451,53389.29439296001 2025-07-08,03:47:21.000,189,10987123,12765,0,1751946440,13011.701743799997,44.49615243000153,53389.22452176001 2025-07-08,03:47:22.000,189,10987096,12845,0,1751946441,13011.762370589997,44.47500504000345,53389.28740584 2025-07-08,03:47:23.000,189,10987100,12645,0,1751946442,13011.957723580002,44.27762939999957,53389.203560400005 2025-07-08,03:47:24.000,189,10987132,13125,0,1751946443,13011.816261070002,44.580741990001115,53389.217534639996 2025-07-08,03:47:25.000,189,10987101,12925,0,1751946444,13012.065504539998,44.122548539999116,53389.17561192001 2025-07-08,03:47:26.000,189,10987158,12805,0,1751946445,13011.964459889998,44.5666437300024,53389.18958616 2025-07-08,03:47:27.000,189,10987074,12725,0,1751946446,13011.863415239997,44.171892450001906,53389.18259904 2025-07-08,03:47:28.000,189,10987097,13165,0,1751946447,13012.058768229988,44.38336635000451,53389.1686248 2025-07-08,03:47:29.000,189,10987114,13045,0,1751946448,13011.695007490001,44.32697331000236,53389.18259904 2025-07-08,03:47:30.000,189,10987129,13005,0,1751946449,13012.058768229988,44.34107157000108,53389.07779224001 2025-07-08,03:47:31.000,189,10987073,12925,0,1751946450,13011.829733689992,44.30582592000428,53389.105740720006 2025-07-08,03:47:32.000,189,10987094,12805,0,1751946451,13011.957723580002,44.573692860001756,53389.09875360001 2025-07-08,03:47:33.000,189,10987122,12765,0,1751946452,13011.809524759992,44.171892450001906,53389.07080512 2025-07-08,03:47:34.000,189,10987100,12845,0,1751946453,13012.038559299988,44.65123329000198,53389.01490816 2025-07-08,03:47:35.000,189,10987144,12885,0,1751946454,13011.654589630001,44.319924180003,53389.04285664 2025-07-08,03:47:36.000,189,10987122,12605,0,1751946455,13012.078977159988,44.60188937999919,53388.93106272001 2025-07-08,03:47:37.000,189,10987097,12885,0,1751946456,13011.721952729997,44.60188937999919,53388.97997256001 2025-07-08,03:47:38.000,189,10987110,12925,0,1751946457,13011.802788449997,44.61598763999791,53388.9240756 2025-07-08,03:47:39.000,189,10987132,12765,0,1751946458,13011.701743799997,44.68647893999878,53388.87516576 2025-07-08,03:47:40.000,189,10987102,12765,0,1751946459,13011.593962840001,44.73582285000157,53388.938049840006 2025-07-08,03:47:41.000,189,10987135,12965,0,1751946460,13011.681534869997,44.79926502000308,53388.93106272001 2025-07-08,03:47:42.000,189,10987093,13005,0,1751946461,13011.42555508999,44.77811762999772,53388.89612712 2025-07-08,03:47:43.000,189,10987125,12925,0,1751946462,13011.782579519997,44.806314150002436,53388.84023016001 2025-07-08,03:47:44.000,189,10987157,13085,0,1751946463,13011.540072359996,44.813363280001795,53388.83324304 2025-07-08,03:47:45.000,189,10987089,12885,0,1751946464,13011.708480109992,44.83451066999987,53388.89612712 2025-07-08,03:47:46.000,189,10987102,12925,0,1751946465,13011.721952729997,44.70762633000413,53388.819268800005 2025-07-08,03:47:47.000,189,10987125,12885,0,1751946466,13011.688271179992,44.74992111000029,53388.80529456 2025-07-08,03:47:48.000,189,10987116,12965,0,1751946467,13011.802788449997,44.73582285000157,53388.7843332 2025-07-08,03:47:49.000,189,10987117,13045,0,1751946468,13011.903833099997,44.630085900003905,53388.84721728 2025-07-08,03:47:50.000,189,10987095,12845,0,1751946469,13011.971196199993,44.813363280001795,53388.80529456 2025-07-08,03:47:51.000,189,10987109,12725,0,1751946470,13011.897096790002,44.538447209997685,53388.84023016001 2025-07-08,03:47:52.000,189,10987080,12805,0,1751946471,13011.957723580002,44.79221589000372,53388.8542044 2025-07-08,03:47:53.000,189,10987098,12845,0,1751946472,13011.903833099997,44.65828242000134,53388.8542044 2025-07-08,03:47:54.000,189,10987100,12965,0,1751946473,13012.038559299988,44.71467546000349,53388.82625592 2025-07-08,03:47:55.000,189,10987092,12925,0,1751946474,13012.132867639993,44.70762633000413,53388.8542044 2025-07-08,03:47:56.000,189,10987114,12845,0,1751946475,13012.193494429994,44.580741990001115,53388.882152879996 2025-07-08,03:47:57.000,189,10987103,13045,0,1751946476,13012.32148431999,44.71467546000349,53388.868178640005 2025-07-08,03:47:58.000,189,10987066,13045,0,1751946477,13012.40905635,44.531398079998326,53388.84023016001 2025-07-08,03:47:59.000,189,10987112,13285,0,1751946478,13012.456210519995,44.72172459000285,53388.89612712 2025-07-08,03:48:00.000,189,10987088,12925,0,1751946479,13012.557255169995,44.47500504000345,53388.938049840006 2025-07-08,03:48:01.000,189,10987086,12925,0,1751946480,13012.64482719999,44.573692860001756,53388.97298544 2025-07-08,03:48:02.000,189,10987095,12885,0,1751946481,13012.63135458,44.411562870001944,53388.97997256001 2025-07-08,03:48:03.000,189,10987084,12685,0,1751946482,13012.57072779,44.48910330000217,53388.97298544 2025-07-08,03:48:04.000,189,10987099,12885,0,1751946483,13012.537046239995,44.38336635000451,53389.00093392 2025-07-08,03:48:05.000,189,10987088,12965,0,1751946484,13012.40232003999,44.623036770004546,53388.95901120001 2025-07-08,03:48:06.000,189,10987087,12885,0,1751946485,13012.166549189998,44.44680851999874,53389.02189528 2025-07-08,03:48:07.000,189,10987096,12925,0,1751946486,13012.227175979999,44.573692860001756,53389.00792104001 2025-07-08,03:48:08.000,189,10987108,13125,0,1751946487,13011.924042029998,44.71467546000349,53388.96599832 2025-07-08,03:48:09.000,189,10987094,12765,0,1751946488,13012.153076569994,44.48910330000217,53388.94503696 2025-07-08,03:48:10.000,189,10987162,12725,0,1751946489,13011.897096790002,44.996640659999684,53388.95202408 2025-07-08,03:48:11.000,189,10987055,12685,0,1751946490,13012.004877749998,44.48205417000281,53388.86119152001 2025-07-08,03:48:12.000,189,10987079,12885,0,1751946491,13011.856678930002,45.05303370000183,53388.882152879996 2025-07-08,03:48:13.000,189,10987152,13005,0,1751946492,13011.883624169997,44.623036770004546,53388.86119152001 2025-07-08,03:48:14.000,189,10987076,12605,0,1751946493,13011.863415239997,45.0248371800044,53388.86119152001 2025-07-08,03:48:15.000,189,10987131,12685,0,1751946494,13011.701743799997,44.820412410001154,53388.84023016001 2025-07-08,03:48:16.000,189,10987088,13125,0,1751946495,13011.816261070002,44.90500197000074,53388.81228168001 2025-07-08,03:48:17.000,189,10987111,12765,0,1751946496,13011.674798560001,44.95434588000353,53388.8542044 2025-07-08,03:48:18.000,189,10987128,12925,0,1751946497,13011.748897969992,44.820412410001154,53388.770358960006 2025-07-08,03:48:19.000,189,10987092,13045,0,1751946498,13011.775843210002,44.9120511000001,53388.76337184001 2025-07-08,03:48:20.000,189,10987100,12885,0,1751946499,13011.769106899992,44.806314150002436,53388.76337184001 2025-07-08,03:48:21.000,189,10987110,12765,0,1751946500,13011.715216420002,44.820412410001154,53388.76337184001 2025-07-08,03:48:22.000,189,10987161,13085,0,1751946501,13011.937514650002,44.74287198000093,53388.76337184001 2025-07-08,03:48:23.000,189,10987103,12965,0,1751946502,13011.49291819,44.89090371000202,53388.700487760005 2025-07-08,03:48:24.000,189,10987042,12845,0,1751946503,13012.031822989993,44.644184160002624,53388.69350064001 2025-07-08,03:48:25.000,189,10987101,13205,0,1751946504,13011.53333605,44.91910022999946,53388.700487760005 2025-07-08,03:48:26.000,189,10987086,12765,0,1751946505,13011.829733689992,44.68647893999878,53388.749397600004 2025-07-08,03:48:27.000,189,10987082,13045,0,1751946506,13011.843206309997,44.756970239999646,53388.69350064001 2025-07-08,03:48:28.000,189,10987095,12925,0,1751946507,13011.721952729997,44.82746154000051,53388.67253928001 2025-07-08,03:48:29.000,189,10987037,13125,0,1751946508,13011.998141440003,44.61598763999791,53388.66555216 2025-07-08,03:48:30.000,189,10987095,13165,0,1751946509,13011.924042029998,44.813363280001795,53388.67253928001 2025-07-08,03:48:31.000,189,10987101,13125,0,1751946510,13012.119395019989,44.630085900003905,53388.62362944001 2025-07-08,03:48:32.000,189,10987094,12765,0,1751946511,13012.213703359994,44.594840249999834,53388.6795264 2025-07-08,03:48:33.000,189,10987171,12845,0,1751946512,13012.36190217999,44.68647893999878,53388.64459080001 2025-07-08,03:48:34.000,189,10987063,12805,0,1751946513,13012.476419449995,44.33402244000172,53388.63760368 2025-07-08,03:48:35.000,189,10987113,12845,0,1751946514,13012.48315575999,44.60893850999855,53388.69350064001 2025-07-08,03:48:36.000,189,10987074,12845,0,1751946515,13012.658299819996,44.24238375000277,53388.68651352 2025-07-08,03:48:37.000,189,10987095,12765,0,1751946516,13012.759344469996,44.43975938999938,53388.714461999996 2025-07-08,03:48:38.000,189,10987111,13125,0,1751946517,13012.867125429992,44.28467852999893,53388.749397600004 2025-07-08,03:48:39.000,189,10987006,12805,0,1751946518,13012.954697460002,44.24943288000213,53388.72843624 2025-07-08,03:48:40.000,189,10987055,12885,0,1751946519,13013.116368900002,44.28467852999893,53388.73542336 2025-07-08,03:48:41.000,189,10987098,12925,0,1751946520,13013.143314139998,44.05910637000488,53388.84721728 2025-07-08,03:48:42.000,189,10987106,13045,0,1751946521,13013.075951040002,44.24943288000213,53388.80529456 2025-07-08,03:48:43.000,189,10987119,13005,0,1751946522,13013.345403439998,43.953369419999945,53388.86119152001 2025-07-08,03:48:44.000,189,10987031,13245,0,1751946523,13013.015324250002,44.32697331000236,53388.90311424 2025-07-08,03:48:45.000,189,10987055,12965,0,1751946524,13013.284776649998,43.96746767999866,53388.93106272001 2025-07-08,03:48:46.000,189,10987060,12965,0,1751946525,13013.015324250002,44.25648201000149,53388.917088480004 2025-07-08,03:48:47.000,189,10987041,12925,0,1751946526,13013.264567719998,44.15779419000319,53388.97298544 2025-07-08,03:48:48.000,189,10987100,13045,0,1751946527,13012.894070670001,44.136646799997834,53388.96599832 2025-07-08,03:48:49.000,189,10987094,13085,0,1751946528,13013.237622479988,44.33402244000172,53389.00093392 2025-07-08,03:48:50.000,189,10987070,12805,0,1751946529,13012.705453989991,44.02386072000081,53388.93106272001 2025-07-08,03:48:51.000,189,10987066,13005,0,1751946530,13013.251095099993,44.38336635000451,53388.9240756 2025-07-08,03:48:52.000,189,10987073,12925,0,1751946531,13012.537046239995,43.96746767999866,53388.97997256001 2025-07-08,03:48:53.000,189,10987079,12885,0,1751946532,13013.392557609994,44.34107157000108,53388.87516576 2025-07-08,03:48:54.000,189,10987068,13085,0,1751946533,13012.314748009994,44.03090985000017,53388.94503696 2025-07-08,03:48:55.000,189,10987107,13045,0,1751946534,13013.385821299998,44.2071380999987,53388.9240756 2025-07-08,03:48:56.000,189,10987081,12925,0,1751946535,13012.46294682999,44.09435202000168,53388.986959680005 2025-07-08,03:48:57.000,189,10987082,12965,0,1751946536,13013.271304029993,44.10140115000104,53388.90311424 2025-07-08,03:48:58.000,189,10987091,12805,0,1751946537,13012.65156351,44.0732046300036,53388.91010136001 2025-07-08,03:48:59.000,189,10987046,13085,0,1751946538,13013.183731999998,44.02386072000081,53388.83324304 2025-07-08,03:49:00.000,189,10987066,12925,0,1751946539,13012.793026020001,44.08025376000296,53388.88914000001 2025-07-08,03:49:01.000,189,10987090,13205,0,1751946540,13013.271304029993,43.86877986000036,53388.84023016001 2025-07-08,03:49:02.000,189,10987107,13125,0,1751946541,13012.927752219992,43.995664200003375,53388.882152879996 2025-07-08,03:49:03.000,189,10987085,13045,0,1751946542,13013.399293919989,43.770092040002055,53388.84023016001 2025-07-08,03:49:04.000,189,10987078,13005,0,1751946543,13013.197204620003,43.96746767999866,53388.90311424 2025-07-08,03:49:05.000,189,10987087,12965,0,1751946544,13013.48012963999,43.68550248000247,53388.8542044 2025-07-08,03:49:06.000,189,10987042,12885,0,1751946545,13013.291512959993,43.87582898999972,53388.882152879996 2025-07-08,03:49:07.000,189,10987091,12925,0,1751946546,13013.426239159999,43.713698999999906,53388.86119152001 2025-07-08,03:49:08.000,189,10987070,12925,0,1751946547,13013.379084989989,43.727797259998624,53388.868178640005 2025-07-08,03:49:09.000,189,10987051,12765,0,1751946548,13013.52054749999,43.70664987000055,53388.87516576 2025-07-08,03:49:10.000,189,10987055,13085,0,1751946549,13013.453184399994,43.727797259998624,53388.83324304 2025-07-08,03:49:11.000,189,10987099,13005,0,1751946550,13013.715900489995,43.6150111800016,53388.91010136001 2025-07-08,03:49:12.000,189,10987109,13125,0,1751946551,13013.527283809999,43.67140422000375,53388.868178640005 2025-07-08,03:49:13.000,189,10987085,12965,0,1751946552,13013.85062669,43.55861813999945,53388.91010136001 2025-07-08,03:49:14.000,189,10987045,12765,0,1751946553,13013.76305465999,43.56566726999881,53388.96599832 2025-07-08,03:49:15.000,189,10987070,13005,0,1751946554,13013.978616579996,43.600912920002884,53388.93106272001 2025-07-08,03:49:16.000,189,10987110,12965,0,1751946555,13014.140288019997,43.38943902000028,53388.95202408 2025-07-08,03:49:17.000,189,10987073,12925,0,1751946556,13014.099870159996,43.6150111800016,53389.035869520005 2025-07-08,03:49:18.000,189,10987032,12925,0,1751946557,13014.463630899998,43.19911251000303,53389.00093392 2025-07-08,03:49:19.000,189,10987083,13045,0,1751946558,13014.254805290002,43.600912920002884,53389.049843759996 2025-07-08,03:49:20.000,189,10987073,13165,0,1751946559,13014.530993999993,43.21321077000175,53389.063818 2025-07-08,03:49:21.000,189,10987074,13125,0,1751946560,13014.463630899998,43.41058640999836,53389.09176648 2025-07-08,03:49:22.000,189,10987106,13045,0,1751946561,13014.450158279993,43.32599684999877,53389.14766344001 2025-07-08,03:49:23.000,189,10987046,12885,0,1751946562,13014.470367209993,43.311898590000055,53389.11971496 2025-07-08,03:49:24.000,189,10987069,13045,0,1751946563,13014.382795179998,43.368291630002204,53389.07779224001 2025-07-08,03:49:25.000,189,10987052,12685,0,1751946564,13014.268277909992,43.34009511000477,53389.09875360001 2025-07-08,03:49:26.000,189,10987082,12845,0,1751946565,13014.200914809997,43.311898590000055,53389.14067632 2025-07-08,03:49:27.000,189,10987085,12805,0,1751946566,13014.066188609992,43.44583206000243,53389.07779224001 2025-07-08,03:49:28.000,189,10987110,13045,0,1751946567,13013.998825509996,43.42468467000435,53389.11971496 2025-07-08,03:49:29.000,189,10987087,13005,0,1751946568,13013.97188027,43.495175969997945,53389.105740720006 2025-07-08,03:49:30.000,189,10987025,12805,0,1751946569,13013.89104455,43.50927423000394,53389.063818 2025-07-08,03:49:31.000,189,10987077,12805,0,1751946570,13013.776527279995,43.544519880000735,53389.049843759996 2025-07-08,03:49:32.000,189,10987131,13045,0,1751946571,13013.70916418,43.55861813999945,53389.07779224001 2025-07-08,03:49:33.000,189,10987082,12805,0,1751946572,13013.60811953,43.52337249000266,53389.01490816 2025-07-08,03:49:34.000,189,10987114,13045,0,1751946573,13013.352139749994,43.64320769999904,53389.035869520005 2025-07-08,03:49:35.000,189,10987080,12845,0,1751946574,13013.419502849989,43.56566726999881,53388.94503696 2025-07-08,03:49:36.000,189,10987065,13125,0,1751946575,13013.224149859998,43.579765530004806,53388.9240756 2025-07-08,03:49:37.000,189,10987086,12925,0,1751946576,13013.136577830002,43.50927423000394,53388.86119152001 2025-07-08,03:49:38.000,189,10987064,12925,0,1751946577,13013.304985579998,43.579765530004806,53388.86119152001 2025-07-08,03:49:39.000,189,10987073,13045,0,1751946578,13012.941224839997,43.41058640999836,53388.81228168001 2025-07-08,03:49:40.000,189,10987054,12805,0,1751946579,13013.358876059989,43.586814660004165,53388.749397600004 2025-07-08,03:49:41.000,189,10987101,12725,0,1751946580,13012.921015909997,43.38238989000092,53388.74241048001 2025-07-08,03:49:42.000,189,10987059,12925,0,1751946581,13013.230886169993,43.45288119000179,53388.72843624 2025-07-08,03:49:43.000,189,10987082,12685,0,1751946582,13012.907543289992,43.5163233600033,53388.714461999996 2025-07-08,03:49:44.000,189,10987095,13005,0,1751946583,13012.934488530002,43.50222510000458,53388.64459080001 2025-07-08,03:49:45.000,189,10987046,13085,0,1751946584,13012.961433769997,43.586814660004165,53388.581706720004 2025-07-08,03:49:46.000,189,10987086,13125,0,1751946585,13012.73239923,43.593863790003525,53388.57471960001 2025-07-08,03:49:47.000,189,10987101,12925,0,1751946586,13013.049005799992,43.6502568299984,53388.55375824001 2025-07-08,03:49:48.000,189,10987083,13005,0,1751946587,13012.766080779991,43.68550248000247,53388.546771119996 2025-07-08,03:49:49.000,189,10987070,12765,0,1751946588,13013.001851629997,43.69960074000119,53388.55375824001 2025-07-08,03:49:50.000,189,10987044,12845,0,1751946589,13013.082687349997,43.777141170001414,53388.539784 2025-07-08,03:49:51.000,189,10987076,12965,0,1751946590,13012.860389119996,43.763042910002696,53388.581706720004 2025-07-08,03:49:52.000,189,10987072,13005,0,1751946591,13013.251095099993,43.819435950004845,53388.546771119996 2025-07-08,03:49:53.000,189,10987078,12885,0,1751946592,13012.840180189996,43.91107464000379,53388.539784 2025-07-08,03:49:54.000,189,10987052,12765,0,1751946593,13013.304985579998,43.84058334000292,53388.55375824001 2025-07-08,03:49:55.000,189,10987038,13085,0,1751946594,13012.927752219992,43.96746767999866,53388.532796880005 2025-07-08,03:49:56.000,189,10987042,12925,0,1751946595,13013.304985579998,43.84763247000228,53388.539784 2025-07-08,03:49:57.000,189,10987099,12765,0,1751946596,13013.183731999998,43.946320290000585,53388.602668080006 2025-07-08,03:49:58.000,189,10987088,13205,0,1751946597,13013.325194509998,43.896976379997795,53388.56074536 2025-07-08,03:49:59.000,189,10987058,13045,0,1751946598,13013.163523069998,43.995664200003375,53388.602668080006 2025-07-08,03:50:00.000,189,10987077,12805,0,1751946599,13013.304985579998,43.79828855999949,53388.602668080006 2025-07-08,03:50:01.000,189,10987098,12805,0,1751946600,13012.900806979997,44.09435202000168,53388.602668080006 2025-07-08,03:50:02.000,189,10987105,12845,0,1751946601,13013.365612369998,43.727797259998624,53388.58869384 2025-07-08,03:50:03.000,189,10987016,13045,0,1751946602,13012.853652810001,44.0732046300036,53388.62362944001 2025-07-08,03:50:04.000,189,10987096,13005,0,1751946603,13013.486865949999,43.826485080004204,53388.61664232 2025-07-08,03:50:05.000,189,10987038,13085,0,1751946604,13012.995115320002,44.03090985000017,53388.62362944001 2025-07-08,03:50:06.000,189,10987072,12925,0,1751946605,13013.439711779989,43.84058334000292,53388.64459080001 2025-07-08,03:50:07.000,189,10987167,12925,0,1751946606,13013.069214729992,44.009762460002094,53388.65856504 2025-07-08,03:50:08.000,189,10987089,12925,0,1751946607,13013.284776649998,43.91812377000315,53388.67253928001 2025-07-08,03:50:09.000,189,10987065,12845,0,1751946608,13013.217413549988,44.02386072000081,53388.65856504 2025-07-08,03:50:10.000,189,10987100,12925,0,1751946609,13013.237622479988,44.009762460002094,53388.70747488 2025-07-08,03:50:11.000,189,10987034,12685,0,1751946610,13013.45992070999,44.1084502800004,53388.66555216 2025-07-08,03:50:12.000,189,10987113,12965,0,1751946611,13013.190468309993,43.97451680999802,53388.714461999996 2025-07-08,03:50:13.000,189,10987058,12645,0,1751946612,13013.527283809999,44.14369593000447,53388.66555216 2025-07-08,03:50:14.000,189,10987026,12965,0,1751946613,13013.237622479988,44.03090985000017,53388.67253928001 2025-07-08,03:50:15.000,189,10987051,12805,0,1751946614,13013.392557609994,44.08730289000232,53388.64459080001 2025-07-08,03:50:16.000,189,10987055,12885,0,1751946615,13013.109632589993,44.05910637000488,53388.66555216 2025-07-08,03:50:17.000,189,10987070,13125,0,1751946616,13013.244358789998,44.009762460002094,53388.67253928001 2025-07-08,03:50:18.000,189,10987031,12765,0,1751946617,13013.069214729992,44.08025376000296,53388.66555216 2025-07-08,03:50:19.000,189,10987040,12965,0,1751946618,13013.156786760002,43.98156594000466,53388.6096552 2025-07-08,03:50:20.000,189,10987032,12925,0,1751946619,13013.197204620003,44.03795897999953,53388.6096552 2025-07-08,03:50:21.000,189,10987054,13285,0,1751946620,13013.069214729992,43.93222203000187,53388.546771119996 2025-07-08,03:50:22.000,189,10987132,12765,0,1751946621,13013.210677239993,43.861730730001,53388.581706720004 2025-07-08,03:50:23.000,189,10987057,12925,0,1751946622,13013.210677239993,43.98156594000466,53388.57471960001 2025-07-08,03:50:24.000,189,10987049,13045,0,1751946623,13013.042269489997,43.777141170001414,53388.56074536 2025-07-08,03:50:25.000,189,10987073,13005,0,1751946624,13013.298249269988,43.93222203000187,53388.57471960001 2025-07-08,03:50:26.000,189,10987048,12765,0,1751946625,13012.954697460002,43.83353421000356,53388.55375824001 2025-07-08,03:50:27.000,189,10987102,12805,0,1751946626,13013.325194509998,43.763042910002696,53388.58869384 2025-07-08,03:50:28.000,189,10987052,13125,0,1751946627,13013.102896279997,43.92517290000251,53388.539784 2025-07-08,03:50:29.000,189,10987049,13045,0,1751946628,13013.197204620003,43.75599378000334,53388.532796880005 2025-07-08,03:50:30.000,189,10987071,13125,0,1751946629,13013.230886169993,43.946320290000585,53388.483887040005 2025-07-08,03:50:31.000,189,10987025,12925,0,1751946630,13013.102896279997,43.727797259998624,53388.532796880005 2025-07-08,03:50:32.000,189,10987063,12845,0,1751946631,13013.176995690003,43.93222203000187,53388.49786128 2025-07-08,03:50:33.000,189,10987098,13125,0,1751946632,13013.089423659992,43.80533768999885,53388.539784 2025-07-08,03:50:34.000,189,10987022,12965,0,1751946633,13013.028796869992,43.896976379997795,53388.539784 2025-07-08,03:50:35.000,189,10987056,12845,0,1751946634,13013.049005799992,43.93222203000187,53388.532796880005 2025-07-08,03:50:36.000,189,10987036,12525,0,1751946635,13012.974906390002,43.85468160000164,53388.52580976001 2025-07-08,03:50:37.000,189,10987124,12805,0,1751946636,13013.069214729992,43.88287811999908,53388.49087416 2025-07-08,03:50:38.000,189,10987100,13045,0,1751946637,13012.860389119996,43.84058334000292,53388.57471960001 2025-07-08,03:50:39.000,189,10987086,13005,0,1751946638,13013.170259379993,43.81238681999821,53388.59568096001 2025-07-08,03:50:40.000,189,10987105,12965,0,1751946639,13012.64482719999,43.85468160000164,53388.56074536 2025-07-08,03:50:41.000,189,10987078,13005,0,1751946640,13013.109632589993,43.73484638999798,53388.532796880005 2025-07-08,03:50:42.000,189,10987100,12965,0,1751946641,13012.69198137,43.819435950004845,53388.56773248 2025-07-08,03:50:43.000,189,10987029,12925,0,1751946642,13013.102896279997,43.62910944000032,53388.51882264 2025-07-08,03:50:44.000,189,10987084,12965,0,1751946643,13012.806498639991,43.79123943000013,53388.532796880005 2025-07-08,03:50:45.000,189,10987079,12565,0,1751946644,13013.325194509998,43.579765530004806,53388.51882264 2025-07-08,03:50:46.000,189,10987062,12845,0,1751946645,13012.907543289992,43.68550248000247,53388.56074536 2025-07-08,03:50:47.000,189,10987143,13045,0,1751946646,13013.594646909994,43.43878293000307,53388.581706720004 2025-07-08,03:50:48.000,189,10987076,13125,0,1751946647,13012.981642699997,43.6502568299984,53388.51882264 2025-07-08,03:50:49.000,189,10987030,12965,0,1751946648,13013.635064769995,43.304849460000696,53388.55375824001 2025-07-08,03:50:50.000,189,10987060,12765,0,1751946649,13013.224149859998,43.6150111800016,53388.602668080006 2025-07-08,03:50:51.000,189,10987051,12805,0,1751946650,13013.45992070999,43.2696038100039,53388.63061656 2025-07-08,03:50:52.000,189,10987136,12965,0,1751946651,13013.60138321999,43.38238989000092,53388.651577920005 2025-07-08,03:50:53.000,189,10987073,12725,0,1751946652,13013.385821299998,43.34714424000413,53388.65856504 2025-07-08,03:50:54.000,189,10987075,13165,0,1751946653,13013.756318349995,43.311898590000055,53388.6795264 2025-07-08,03:50:55.000,189,10987053,13125,0,1751946654,13013.54075642999,43.34714424000413,53388.72144912001 2025-07-08,03:50:56.000,189,10987083,12805,0,1751946655,13013.64853739,43.29075120000198,53388.700487760005 2025-07-08,03:50:57.000,189,10987064,12965,0,1751946656,13013.84389037999,43.32599684999877,53388.72843624 2025-07-08,03:50:58.000,189,10987075,12765,0,1751946657,13013.60138321999,43.255505549997906,53388.72843624 2025-07-08,03:50:59.000,189,10987031,12925,0,1751946658,13013.998825509996,43.304849460000696,53388.76337184001 2025-07-08,03:51:00.000,189,10987070,12925,0,1751946659,13013.816945139995,43.135670340001525,53388.74241048001 2025-07-08,03:51:01.000,189,10987083,12885,0,1751946660,13013.796736209995,43.34009511000477,53388.77734608 2025-07-08,03:51:02.000,189,10987102,12925,0,1751946661,13014.039243369996,42.97354035000171,53388.80529456 2025-07-08,03:51:03.000,189,10987022,13045,0,1751946662,13013.76305465999,43.26255468000454,53388.84721728 2025-07-08,03:51:04.000,189,10987104,12885,0,1751946663,13013.81020883,42.98763861000043,53388.79132032001 2025-07-08,03:51:05.000,189,10987060,12885,0,1751946664,13014.025770749991,43.135670340001525,53388.868178640005 2025-07-08,03:51:06.000,189,10987069,13125,0,1751946665,13013.62159214999,42.966491220002354,53388.90311424 2025-07-08,03:51:07.000,189,10987127,13085,0,1751946666,13013.978616579996,43.00878599999851,53388.89612712 2025-07-08,03:51:08.000,189,10987074,12965,0,1751946667,13013.897780859996,43.03698252000322,53388.95202408 2025-07-08,03:51:09.000,189,10987097,12765,0,1751946668,13014.019034439996,42.952392960003635,53388.96599832 2025-07-08,03:51:10.000,189,10987077,13125,0,1751946669,13013.985352889991,42.952392960003635,53388.9939468 2025-07-08,03:51:11.000,189,10987083,13125,0,1751946670,13014.322168389997,42.98058948000107,53388.97298544 2025-07-08,03:51:12.000,189,10987142,12965,0,1751946671,13013.95167134,42.8114103600019,53388.97298544 2025-07-08,03:51:13.000,189,10987088,12845,0,1751946672,13014.389531489993,42.8114103600019,53388.97298544 2025-07-08,03:51:14.000,189,10987132,12965,0,1751946673,13013.992089200001,42.77616470999783,53389.00093392 2025-07-08,03:51:15.000,189,10987055,12925,0,1751946674,13014.578148169989,42.70567341000424,53389.049843759996 2025-07-08,03:51:16.000,189,10987103,12925,0,1751946675,13014.066188609992,42.79026297000382,53389.049843759996 2025-07-08,03:51:17.000,189,10987152,12885,0,1751946676,13014.571411859994,42.64928037000209,53389.05683088001 2025-07-08,03:51:18.000,189,10987066,12965,0,1751946677,13014.423213039998,42.76911557999847,53389.11272784 2025-07-08,03:51:19.000,189,10987090,12845,0,1751946678,13014.537730309989,42.62108385000465,53389.12670208001 2025-07-08,03:51:20.000,189,10987039,12925,0,1751946679,13014.301959459997,42.74091906000103,53389.11971496 2025-07-08,03:51:21.000,189,10987076,12805,0,1751946680,13014.456894589988,42.59288732999994,53389.11971496 2025-07-08,03:51:22.000,189,10987138,12605,0,1751946681,13014.221123739997,42.61403471999802,53389.21054752 2025-07-08,03:51:23.000,189,10987041,13165,0,1751946682,13014.376058870002,42.59288732999994,53389.203560400005 2025-07-08,03:51:24.000,189,10987112,12965,0,1751946683,13014.173969570002,42.57173994000186,53389.154650560005 2025-07-08,03:51:25.000,189,10987004,12965,0,1751946684,13014.403004109998,42.64223124000273,53389.17561192001 2025-07-08,03:51:26.000,189,10987103,13045,0,1751946685,13014.369322559993,42.677476889999525,53389.23150888 2025-07-08,03:51:27.000,189,10987057,13005,0,1751946686,13014.308695769992,42.550592550003785,53389.238496 2025-07-08,03:51:28.000,189,10987078,13205,0,1751946687,13014.315432080002,42.75501731999975,53389.203560400005 2025-07-08,03:51:29.000,189,10987070,13085,0,1751946688,13013.978616579996,42.51534689999971,53389.23150888 2025-07-08,03:51:30.000,189,10987053,13045,0,1751946689,13014.140288019997,42.846656009998696,53389.17561192001 2025-07-08,03:51:31.000,189,10987094,12925,0,1751946690,13013.74958204,42.543543420004426,53389.154650560005 2025-07-08,03:51:32.000,189,10987096,12965,0,1751946691,13013.958407649996,42.69862428000488,53389.19657328001 2025-07-08,03:51:33.000,189,10987060,13005,0,1751946692,13013.62159214999,42.57173994000186,53389.18958616 2025-07-08,03:51:34.000,189,10987109,13085,0,1751946693,13013.796736209995,42.684526019998884,53389.17561192001 2025-07-08,03:51:35.000,189,10987075,12965,0,1751946694,13013.534020119994,42.5646908100025,53389.19657328001 2025-07-08,03:51:36.000,189,10987034,12885,0,1751946695,13013.74284572999,42.7127225400036,53389.154650560005 2025-07-08,03:51:37.000,189,10987107,13045,0,1751946696,13013.311721889993,42.40256082000269,53389.203560400005 2025-07-08,03:51:38.000,189,10987098,12885,0,1751946697,13013.76305465999,42.76911557999847,53389.19657328001 2025-07-08,03:51:39.000,189,10987110,12925,0,1751946698,13013.129841519993,42.444855599998846,53389.18259904 2025-07-08,03:51:40.000,189,10987119,13165,0,1751946699,13013.635064769995,42.59288732999994,53389.1686248 2025-07-08,03:51:41.000,189,10987135,12725,0,1751946700,13013.129841519993,42.494199510001636,53389.21054752 2025-07-08,03:51:42.000,189,10987069,12805,0,1751946701,13013.45992070999,42.48010125000292,53389.217534639996 2025-07-08,03:51:43.000,189,10987059,13045,0,1751946702,13013.318458199989,42.684526019998884,53389.21054752 2025-07-08,03:51:44.000,189,10987048,13005,0,1751946703,13013.271304029993,42.36731516999862,53389.18259904 2025-07-08,03:51:45.000,189,10987068,12885,0,1751946704,13013.446448089999,42.70567341000424,53389.154650560005 2025-07-08,03:51:46.000,189,10987074,12845,0,1751946705,13013.237622479988,42.36731516999862,53389.11971496 2025-07-08,03:51:47.000,189,10987086,12965,0,1751946706,13013.432975469994,42.58583820000058,53389.14766344001 2025-07-08,03:51:48.000,189,10987102,12925,0,1751946707,13013.203940929998,42.501248640000995,53389.14766344001 2025-07-08,03:51:49.000,189,10987071,13085,0,1751946708,13013.278040339988,42.52944515999843,53389.21054752 2025-07-08,03:51:50.000,189,10987075,13005,0,1751946709,13013.150050449993,42.52944515999843,53389.14067632 2025-07-08,03:51:51.000,189,10987066,12805,0,1751946710,13012.988379009992,42.550592550003785,53389.14067632 2025-07-08,03:51:52.000,189,10987076,12845,0,1751946711,13013.176995690003,42.543543420004426,53389.1686248 2025-07-08,03:51:53.000,189,10987063,12925,0,1751946712,13012.968170079992,42.557641680003144,53389.14067632 2025-07-08,03:51:54.000,189,10987093,12925,0,1751946713,13013.082687349997,42.53649428999779,53389.1686248 2025-07-08,03:51:55.000,189,10987118,12845,0,1751946714,13013.022060559997,42.508297770000354,53389.16163768 2025-07-08,03:51:56.000,189,10987101,12885,0,1751946715,13013.170259379993,42.508297770000354,53389.12670208001 2025-07-08,03:51:57.000,189,10987062,12885,0,1751946716,13013.210677239993,42.494199510001636,53389.16163768 2025-07-08,03:51:58.000,189,10987083,12925,0,1751946717,13013.493602259994,42.48010125000292,53389.1686248 2025-07-08,03:51:59.000,189,10987110,12845,0,1751946718,13013.304985579998,42.51534689999971,53389.18958616 2025-07-08,03:52:00.000,189,10987079,12765,0,1751946719,13013.736109419995,42.40256082000269,53389.203560400005 2025-07-08,03:52:01.000,189,10987105,12765,0,1751946720,13013.325194509998,42.451904729998205,53389.23150888 2025-07-08,03:52:02.000,189,10987082,12685,0,1751946721,13013.78326358999,42.38846256000397,53389.18958616 2025-07-08,03:52:03.000,189,10987080,13005,0,1751946722,13013.298249269988,42.48715038000228,53389.22452176001 2025-07-08,03:52:04.000,189,10987057,12845,0,1751946723,13013.60811953,42.37436429999798,53389.238496 2025-07-08,03:52:05.000,189,10987091,12965,0,1751946724,13013.176995690003,42.444855599998846,53389.238496 2025-07-08,03:52:06.000,189,10987072,12965,0,1751946725,13013.365612369998,42.36026603999926,53389.24548312001 2025-07-08,03:52:07.000,189,10987108,12765,0,1751946726,13013.116368900002,42.36731516999862,53389.21054752 2025-07-08,03:52:08.000,189,10987054,13005,0,1751946727,13013.042269489997,42.36026603999926,53389.252470240004 2025-07-08,03:52:09.000,189,10987089,12925,0,1751946728,13012.995115320002,42.39551169000333,53389.18958616 2025-07-08,03:52:10.000,189,10987083,13005,0,1751946729,13012.846916499991,42.38846256000397,53389.238496 2025-07-08,03:52:11.000,189,10987076,12885,0,1751946730,13012.819971259996,42.36731516999862,53389.22452176001 2025-07-08,03:52:12.000,189,10987066,12965,0,1751946731,13012.833443880001,42.34616778000054,53389.22452176001 2025-07-08,03:52:13.000,189,10987086,12845,0,1751946732,13012.860389119996,42.41665908000141,53389.23150888 2025-07-08,03:52:14.000,189,10987054,13125,0,1751946733,13012.961433769997,42.28977473999839,53389.23150888 2025-07-08,03:52:15.000,189,10987090,12965,0,1751946734,13012.867125429992,42.42370821000077,53389.28041872 2025-07-08,03:52:16.000,189,10987056,12965,0,1751946735,13013.136577830002,42.16993953000201,53389.273431600006 2025-07-08,03:52:17.000,189,10987079,12885,0,1751946736,13012.799762329996,42.42370821000077,53389.217534639996 2025-07-08,03:52:18.000,189,10987082,12925,0,1751946737,13013.183731999998,42.099448230001144,53389.3083672 2025-07-08,03:52:19.000,189,10987112,12965,0,1751946738,13012.77281709,42.43075734000013,53389.29439296001 2025-07-08,03:52:20.000,189,10987118,13365,0,1751946739,13013.049005799992,42.02895693000028,53389.29439296001 2025-07-08,03:52:21.000,189,10987137,13165,0,1751946740,13012.77281709,42.40256082000269,53389.29439296001 2025-07-08,03:52:22.000,189,10987144,12925,0,1751946741,13012.947961149992,42.043055189998995,53389.29439296001 2025-07-08,03:52:23.000,189,10987117,12925,0,1751946742,13012.779553399996,42.30387300000439,53389.28740584 2025-07-08,03:52:24.000,189,10987103,12765,0,1751946743,13012.947961149992,42.02190780000092,53389.29439296001 2025-07-08,03:52:25.000,189,10987135,12805,0,1751946744,13012.77281709,42.268627350000315,53389.3083672 2025-07-08,03:52:26.000,189,10987067,13045,0,1751946745,13012.786289709991,41.95141650000005,53389.28740584 2025-07-08,03:52:27.000,189,10987098,12925,0,1751946746,13012.597673029995,42.141743010004575,53389.24548312001 2025-07-08,03:52:28.000,189,10987070,12805,0,1751946747,13012.698717679996,41.93026911000197,53389.273431600006 2025-07-08,03:52:29.000,189,10987063,13005,0,1751946748,13012.34169324999,42.01485867000156,53389.31535432001 2025-07-08,03:52:30.000,189,10987102,12805,0,1751946749,13012.577464099995,41.88797432999854,53389.217534639996 2025-07-08,03:52:31.000,189,10987079,12885,0,1751946750,13012.254121219994,41.93026911000197,53389.24548312001 2025-07-08,03:52:32.000,189,10987078,13005,0,1751946751,13012.395583729995,41.82453216000431,53389.18958616 2025-07-08,03:52:33.000,189,10987080,12885,0,1751946752,13012.173285499994,41.810433899998316,53389.1686248 2025-07-08,03:52:34.000,189,10987085,13005,0,1751946753,13012.42252896999,41.859777810001106,53389.18958616 2025-07-08,03:52:35.000,189,10987025,12805,0,1751946754,13011.991405129993,41.690598690001934,53389.14766344001 2025-07-08,03:52:36.000,189,10987061,12965,0,1751946755,13012.274330149994,41.82453216000431,53389.105740720006 2025-07-08,03:52:37.000,189,10987062,12885,0,1751946756,13011.762370589997,41.690598690001934,53389.14766344001 2025-07-08,03:52:38.000,189,10987087,12885,0,1751946757,13012.119395019989,41.627156520000426,53389.084779360004 2025-07-08,03:52:39.000,189,10987098,12845,0,1751946758,13011.46597294999,41.78223738000088,53389.049843759996 2025-07-08,03:52:40.000,189,10987048,12965,0,1751946759,13011.991405129993,41.49322304999805,53389.02888240001 2025-07-08,03:52:41.000,189,10987113,12845,0,1751946760,13011.32451043999,41.852728680001746,53389.05683088001 2025-07-08,03:52:42.000,189,10987047,13165,0,1751946761,13011.674798560001,41.47912478999933,53389.02189528 2025-07-08,03:52:43.000,189,10987114,12925,0,1751946762,13011.337983059995,41.76813912000216,53389.00093392 2025-07-08,03:52:44.000,189,10987094,13205,0,1751946763,13011.4322914,41.683549560002575,53388.95202408 2025-07-08,03:52:45.000,189,10987109,13045,0,1751946764,13011.418818779995,41.57781261000491,53388.9939468 2025-07-08,03:52:46.000,189,10987120,12725,0,1751946765,13011.26388364999,41.78223738000088,53388.94503696 2025-07-08,03:52:47.000,189,10987046,12925,0,1751946766,13011.337983059995,41.57076347999828,53388.882152879996 2025-07-08,03:52:48.000,189,10987089,12885,0,1751946767,13011.257147339995,41.73289346999809,53388.882152879996 2025-07-08,03:52:49.000,189,10987086,12805,0,1751946768,13011.12915745,41.690598690001934,53388.9240756 2025-07-08,03:52:50.000,189,10987097,12845,0,1751946769,13011.156102689994,41.62010739000107,53388.82625592 2025-07-08,03:52:51.000,189,10987078,13005,0,1751946770,13010.967486009999,41.75404086000344,53388.79830744 2025-07-08,03:52:52.000,189,10987076,12965,0,1751946771,13010.967486009999,41.514370440003404,53388.79132032001 2025-07-08,03:52:53.000,189,10987128,12965,0,1751946772,13010.900122909989,41.78928651000024,53388.82625592 2025-07-08,03:52:54.000,189,10987073,13005,0,1751946773,13010.839496119988,41.55666521999956,53388.75638472 2025-07-08,03:52:55.000,189,10987068,12925,0,1751946774,13010.839496119988,41.690598690001934,53388.819268800005 2025-07-08,03:52:56.000,189,10987084,12805,0,1751946775,13010.819287189988,41.6483039099985,53388.7843332 2025-07-08,03:52:57.000,189,10987075,12805,0,1751946776,13010.859705049988,41.62010739000107,53388.75638472 2025-07-08,03:52:58.000,189,10987070,13125,0,1751946777,13010.866441359998,41.52141957000276,53388.76337184001 2025-07-08,03:52:59.000,189,10987076,12845,0,1751946778,13010.846232429998,41.66945130000386,53388.74241048001 2025-07-08,03:53:00.000,189,10987069,12885,0,1751946779,13010.819287189988,41.39453522999975,53388.69350064001 2025-07-08,03:53:01.000,189,10987107,12965,0,1751946780,13010.812550879993,41.59896000000299,53388.74241048001 2025-07-08,03:53:02.000,189,10987113,12605,0,1751946781,13010.751924089993,41.507321310004045,53388.700487760005 2025-07-08,03:53:03.000,189,10987096,12805,0,1751946782,13010.846232429998,41.42978088000382,53388.70747488 2025-07-08,03:53:04.000,189,10987118,12965,0,1751946783,13010.617197890002,41.58486174000427,53388.6795264 2025-07-08,03:53:05.000,189,10987121,12645,0,1751946784,13010.826023499998,41.408633489998465,53388.68651352 2025-07-08,03:53:06.000,189,10987053,13045,0,1751946785,13010.704769919997,41.56371434999892,53388.67253928001 2025-07-08,03:53:07.000,189,10987067,12965,0,1751946786,13010.711506229993,41.415682619997824,53388.6795264 2025-07-08,03:53:08.000,189,10987135,12725,0,1751946787,13010.920331839989,41.57781261000491,53388.61664232 2025-07-08,03:53:09.000,189,10987094,12765,0,1751946788,13010.536362170002,41.408633489998465,53388.62362944001 2025-07-08,03:53:10.000,189,10987083,13045,0,1751946789,13011.001167559989,41.450928270001896,53388.63061656 2025-07-08,03:53:11.000,189,10987106,12965,0,1751946790,13010.462262759997,41.43683001000318,53388.61664232 2025-07-08,03:53:12.000,189,10987048,12925,0,1751946791,13010.839496119988,41.2042087200025,53388.6096552 2025-07-08,03:53:13.000,189,10987070,12765,0,1751946792,13010.563307409997,41.39453522999975,53388.58869384 2025-07-08,03:53:14.000,189,10987051,12725,0,1751946793,13010.570043719992,41.2042087200025,53388.56773248 2025-07-08,03:53:15.000,189,10987107,13045,0,1751946794,13010.630670509992,41.232405239999935,53388.546771119996 2025-07-08,03:53:16.000,189,10987111,12925,0,1751946795,13010.435317520001,41.26060176000465,53388.539784 2025-07-08,03:53:17.000,189,10987078,12765,0,1751946796,13010.475735380001,41.098471770004835,53388.483887040005 2025-07-08,03:53:18.000,189,10987092,12605,0,1751946797,13010.374690730001,41.29584741000144,53388.4699128 2025-07-08,03:53:19.000,189,10987095,13205,0,1751946798,13010.421844899996,40.992734819999896,53388.44895144 2025-07-08,03:53:20.000,189,10987122,12765,0,1751946799,13010.24670083999,41.3028965400008,53388.52580976001 2025-07-08,03:53:21.000,189,10987133,12765,0,1751946800,13010.408372279991,40.83765395999944,53388.44895144 2025-07-08,03:53:22.000,189,10987025,12965,0,1751946801,13010.20628297999,41.37338784000167,53388.42100296 2025-07-08,03:53:23.000,189,10987051,12925,0,1751946802,13010.31406394,40.69667135999771,53388.42100296 2025-07-08,03:53:24.000,189,10987079,12965,0,1751946803,13010.354481800001,41.457977400001255,53388.42799008001 2025-07-08,03:53:25.000,189,10987064,12925,0,1751946804,13010.04461153999,40.633229190003476,53388.34414464 2025-07-08,03:53:26.000,189,10987109,12965,0,1751946805,13010.374690730001,41.32404392999888,53388.35811888001 2025-07-08,03:53:27.000,189,10987045,13125,0,1751946806,13009.829049619999,40.816506570001366,53388.32318328 2025-07-08,03:53:28.000,189,10987064,12885,0,1751946807,13010.26690976999,40.94339091000438,53388.32318328 2025-07-08,03:53:29.000,189,10987055,12845,0,1751946808,13009.82231330999,41.13371742000163,53388.32318328 2025-07-08,03:53:30.000,189,10987123,12845,0,1751946809,13010.078293089995,40.69667135999771,53388.32318328 2025-07-08,03:53:31.000,189,10987090,13085,0,1751946810,13009.916621649994,41.168963069998426,53388.30920904001 2025-07-08,03:53:32.000,189,10987097,12805,0,1751946811,13009.99072106,40.80240831000265,53388.2952348 2025-07-08,03:53:33.000,189,10987083,13085,0,1751946812,13010.16586511999,40.92929264999839,53388.2952348 2025-07-08,03:53:34.000,189,10987075,12925,0,1751946813,13009.997457369995,40.91519438999967,53388.23933784001 2025-07-08,03:53:35.000,189,10987085,12765,0,1751946814,13010.489207999992,40.830604830000084,53388.379080239996 2025-07-08,03:53:36.000,189,10987072,12965,0,1751946815,13010.01092999,40.75306439999986,53388.3301704 2025-07-08,03:53:37.000,189,10987067,12845,0,1751946816,13010.576780030002,40.823555700000725,53388.35113176 2025-07-08,03:53:38.000,189,10987118,12965,0,1751946817,13010.04461153999,40.597983539999404,53388.32318328 2025-07-08,03:53:39.000,189,10987106,13205,0,1751946818,13010.367954419991,40.7107696200037,53388.30920904001 2025-07-08,03:53:40.000,189,10987083,12965,0,1751946819,13010.159128809995,40.68962222999835,53388.365106000005 2025-07-08,03:53:41.000,189,10987116,12925,0,1751946820,13010.31406394,40.471099200003664,53388.365106000005 2025-07-08,03:53:42.000,189,10987063,12965,0,1751946821,13010.287118699991,40.78126092000457,53388.35811888001 2025-07-08,03:53:43.000,189,10987063,12965,0,1751946822,13010.16586511999,40.372411379998084,53388.4000416 2025-07-08,03:53:44.000,189,10987042,13085,0,1751946823,13010.408372279991,40.75306439999986,53388.365106000005 2025-07-08,03:53:45.000,189,10987110,12805,0,1751946824,13009.98398474999,40.231428780003625,53388.414015840004 2025-07-08,03:53:46.000,189,10987123,13045,0,1751946825,13010.361218109996,40.7107696200037,53388.365106000005 2025-07-08,03:53:47.000,189,10987088,12965,0,1751946826,13010.02440260999,40.08339705000253,53388.35811888001 2025-07-08,03:53:48.000,189,10987094,13005,0,1751946827,13010.22649190999,40.68257309999899,53388.40702872001 2025-07-08,03:53:49.000,189,10987114,12965,0,1751946828,13010.219755599996,40.231428780003625,53388.35113176 2025-07-08,03:53:50.000,189,10987103,13325,0,1751946829,13010.09176571,40.4006079000028,53388.30920904001 2025-07-08,03:53:51.000,189,10987106,13045,0,1751946830,13010.12544725999,40.414706160001515,53388.2952348 2025-07-08,03:53:52.000,189,10987078,12805,0,1751946831,13009.889676409999,40.16093748000276,53388.26029920001 2025-07-08,03:53:53.000,189,10987103,12845,0,1751946832,13010.06482046999,40.33716573000129,53388.28126056 2025-07-08,03:53:54.000,189,10987113,12805,0,1751946833,13009.748213899999,40.2525761700017,53388.30920904001 2025-07-08,03:53:55.000,189,10987061,12965,0,1751946834,13009.977248439995,40.238477910002985,53388.25331208 2025-07-08,03:53:56.000,189,10987100,12965,0,1751946835,13009.795368069994,40.238477910002985,53388.28824768001 2025-07-08,03:53:57.000,189,10987088,12965,0,1751946836,13009.876203789994,40.21733052000491,53388.23933784001 2025-07-08,03:53:58.000,189,10987059,12765,0,1751946837,13009.835785929994,40.189134000000195,53388.26029920001 2025-07-08,03:53:59.000,189,10987106,12885,0,1751946838,13009.781895449989,40.16798661000212,53388.1554924 2025-07-08,03:54:00.000,189,10987076,12845,0,1751946839,13009.748213899999,40.175035740001476,53388.20440224 2025-07-08,03:54:01.000,189,10987125,12885,0,1751946840,13009.694323419993,40.16798661000212,53388.148505280005 2025-07-08,03:54:02.000,189,10987138,13045,0,1751946841,13009.586542459998,40.06929879000381,53388.0856212 2025-07-08,03:54:03.000,189,10987075,12965,0,1751946842,13009.579806149988,40.30896921000385,53388.148505280005 2025-07-08,03:54:04.000,189,10987096,12925,0,1751946843,13009.539388290003,39.90011967000464,53388.12055680001 2025-07-08,03:54:05.000,189,10987089,12885,0,1751946844,13009.539388290003,40.37946051000472,53388.099595440006 2025-07-08,03:54:06.000,189,10987145,13125,0,1751946845,13009.438343640002,39.98470923000423,53388.05068560001 2025-07-08,03:54:07.000,189,10987085,12805,0,1751946846,13009.620224009988,40.21733052000491,53388.0856212 2025-07-08,03:54:08.000,189,10987103,13205,0,1751946847,13009.424871019997,40.189134000000195,53388.00177576001 2025-07-08,03:54:09.000,189,10987120,12805,0,1751946848,13009.626960319998,40.012905750001664,53387.98780152 2025-07-08,03:54:10.000,189,10987047,12805,0,1751946849,13009.384453159997,40.196183129999554,53387.97382728001 2025-07-08,03:54:11.000,189,10987071,13125,0,1751946850,13009.478761500002,40.01995488000102,53387.980814400005 2025-07-08,03:54:12.000,189,10987053,13125,0,1751946851,13009.357507920002,40.05520052999782,53387.96684016 2025-07-08,03:54:13.000,189,10987071,12805,0,1751946852,13009.310353749992,40.09044618000189,53387.980814400005 2025-07-08,03:54:14.000,189,10987091,12885,0,1751946853,13009.175627550001,39.97061096999823,53387.98780152 2025-07-08,03:54:15.000,189,10987115,13085,0,1751946854,13009.11500076,39.956512709999515,53388.029724240005 2025-07-08,03:54:16.000,189,10987081,12965,0,1751946855,13008.95332932,40.09044618000189,53387.99478864 2025-07-08,03:54:17.000,189,10987011,12965,0,1751946856,13008.89270253,39.81553010999778,53387.98780152 2025-07-08,03:54:18.000,189,10987097,12725,0,1751946857,13008.818603119995,40.0411022699991,53387.98780152 2025-07-08,03:54:19.000,189,10987070,13165,0,1751946858,13008.79165788,39.836677500003134,53387.9458788 2025-07-08,03:54:20.000,189,10987087,12845,0,1751946859,13008.69061323,39.93536532000144,53387.92491744001 2025-07-08,03:54:21.000,189,10987105,12965,0,1751946860,13008.77144895,39.723891419998836,53387.931904560006 2025-07-08,03:54:22.000,189,10987079,13005,0,1751946861,13008.670404299999,39.956512709999515,53387.92491744001 2025-07-08,03:54:23.000,189,10987091,12725,0,1751946862,13008.481787619989,39.75913707000291,53387.90395608001 2025-07-08,03:54:24.000,189,10987067,12885,0,1751946863,13008.75124002,39.589957950003736,53387.89696896 2025-07-08,03:54:25.000,189,10987105,13005,0,1751946864,13008.542414409989,39.87897227999929,53387.88998184 2025-07-08,03:54:26.000,189,10987096,13005,0,1751946865,13008.670404299999,39.51241752000351,53387.84805912 2025-07-08,03:54:27.000,189,10987067,13005,0,1751946866,13008.650195369999,39.6604492500046,53387.88299472001 2025-07-08,03:54:28.000,189,10987087,12885,0,1751946867,13008.71082216,39.56881055999838,53387.841072 2025-07-08,03:54:29.000,189,10987095,12925,0,1751946868,13008.562623339989,39.49831926000479,53387.841072 2025-07-08,03:54:30.000,189,10987077,12925,0,1751946869,13008.798394189995,39.491270129998156,53387.79914928 2025-07-08,03:54:31.000,189,10987088,12925,0,1751946870,13008.522205479989,39.43487709000328,53387.79216216 2025-07-08,03:54:32.000,189,10987089,13005,0,1751946871,13008.80513049999,39.604056210002454,53387.79216216 2025-07-08,03:54:33.000,189,10987074,12765,0,1751946872,13008.461578689989,39.329140139998344,53387.79914928 2025-07-08,03:54:34.000,189,10987098,13005,0,1751946873,13008.899438839995,39.50536839000415,53387.78517504001 2025-07-08,03:54:35.000,189,10987073,13125,0,1751946874,13008.501996549989,39.45602448000136,53387.72229096 2025-07-08,03:54:36.000,189,10987065,13085,0,1751946875,13008.78492156999,39.315041879999626,53387.77818792 2025-07-08,03:54:37.000,189,10987061,12805,0,1751946876,13008.549150719999,39.554712299999665,53387.7013296 2025-07-08,03:54:38.000,189,10987104,13285,0,1751946877,13008.670404299999,39.25159970999812,53387.70831672001 2025-07-08,03:54:39.000,189,10987129,13005,0,1751946878,13008.596304889994,39.62520360000053,53387.66639400001 2025-07-08,03:54:40.000,189,10987081,13125,0,1751946879,13008.434633449993,39.315041879999626,53387.70831672001 2025-07-08,03:54:41.000,189,10987147,12805,0,1751946880,13008.596304889994,39.49831926000479,53387.71530384001 2025-07-08,03:54:42.000,189,10987114,12965,0,1751946881,13008.306643559998,39.589957950003736,53387.61748416001 2025-07-08,03:54:43.000,189,10987082,12965,0,1751946882,13008.306643559998,39.3502875300037,53387.65241976 2025-07-08,03:54:44.000,189,10987082,12805,0,1751946883,13008.326852489998,39.64635098999861,53387.6314584 2025-07-08,03:54:45.000,189,10987098,13325,0,1751946884,13008.064136399997,39.26569797000411,53387.645432640005 2025-07-08,03:54:46.000,189,10987099,13125,0,1751946885,13008.481787619989,39.50536839000415,53387.65940688 2025-07-08,03:54:47.000,189,10987111,12805,0,1751946886,13007.862047099996,39.420778830004565,53387.58953568001 2025-07-08,03:54:48.000,189,10987135,12965,0,1751946887,13008.293170939993,39.29389449000155,53387.61049704 2025-07-08,03:54:49.000,189,10987092,12925,0,1751946888,13008.010245919992,39.61815447000117,53387.63844552001 2025-07-08,03:54:50.000,189,10987113,12925,0,1751946889,13007.909201269991,39.30094362000091,53387.5615872 2025-07-08,03:54:51.000,189,10987066,12885,0,1751946890,13008.138235810002,39.61815447000117,53387.575561440004 2025-07-08,03:54:52.000,189,10987089,12845,0,1751946891,13007.821629239996,39.40668056999857,53387.61049704 2025-07-08,03:54:53.000,189,10987123,13165,0,1751946892,13008.070872709992,39.491270129998156,53387.6314584 2025-07-08,03:54:54.000,189,10987110,13005,0,1751946893,13007.963091749996,39.41372969999793,53387.48472888 2025-07-08,03:54:55.000,189,10987082,12925,0,1751946894,13007.882256029996,39.448975350002,53387.50569024 2025-07-08,03:54:56.000,189,10987109,12845,0,1751946895,13007.976564370001,39.26569797000411,53387.44280616 2025-07-08,03:54:57.000,189,10987090,12885,0,1751946896,13007.761002449995,39.6604492500046,53387.48472888 2025-07-08,03:54:58.000,189,10987133,12885,0,1751946897,13007.5925947,39.20930493000196,53387.46376752 2025-07-08,03:54:59.000,189,10987079,12965,0,1751946898,13007.75426614,39.6956949000014,53387.428831920006 2025-07-08,03:55:00.000,189,10987084,12965,0,1751946899,13007.195152409993,39.26569797000411,53387.3869092 2025-07-08,03:55:01.000,189,10987128,13005,0,1751946900,13007.720584589995,39.50536839000415,53387.3869092 2025-07-08,03:55:02.000,189,10987091,12845,0,1751946901,13007.107580379998,39.491270129998156,53387.35197360001 2025-07-08,03:55:03.000,189,10987073,12965,0,1751946902,13007.46460480999,39.3361892699977,53387.358960720005 2025-07-08,03:55:04.000,189,10987115,12885,0,1751946903,13007.275988129993,39.49831926000479,53387.40088344001 2025-07-08,03:55:05.000,189,10987088,13045,0,1751946904,13007.275988129993,39.47717186999944,53387.33101224001 2025-07-08,03:55:06.000,189,10987121,13085,0,1751946905,13007.350087539999,39.30799275000027,53387.33101224001 2025-07-08,03:55:07.000,189,10987085,12925,0,1751946906,13007.222097649988,39.70979316000012,53387.30306376001 2025-07-08,03:55:08.000,189,10987147,12925,0,1751946907,13007.147998239998,39.096518849997665,53387.2471668 2025-07-08,03:55:09.000,189,10987062,13005,0,1751946908,13007.323142299989,39.787333590000344,53387.25415392001 2025-07-08,03:55:10.000,189,10987107,12885,0,1751946909,13006.952645249992,39.04717494000215,53387.25415392001 2025-07-08,03:55:11.000,189,10987087,12805,0,1751946910,13007.54544052999,39.61815447000117,53387.240179680004 2025-07-08,03:55:12.000,189,10987035,12725,0,1751946911,13006.885282149997,39.3502875300037,53387.22620544 2025-07-08,03:55:13.000,189,10987122,13165,0,1751946912,13007.579122079995,39.27274710000347,53387.22620544 2025-07-08,03:55:14.000,189,10987081,12765,0,1751946913,13007.127789309998,39.56881055999838,53387.20524408001 2025-07-08,03:55:15.000,189,10987100,13285,0,1751946914,13007.410714329999,39.096518849997665,53387.14934712 2025-07-08,03:55:16.000,189,10987085,12925,0,1751946915,13007.417450639994,39.53356491000159,53387.18428272001 2025-07-08,03:55:17.000,189,10987082,13205,0,1751946916,13007.222097649988,39.20930493000196,53387.15633424 2025-07-08,03:55:18.000,189,10987110,12885,0,1751946917,13007.538704219995,39.27274710000347,53387.17030848 2025-07-08,03:55:19.000,189,10987065,12965,0,1751946918,13007.201888719988,39.561761429999024,53387.15633424 2025-07-08,03:55:20.000,189,10987125,13205,0,1751946919,13007.336614919994,38.98373277000064,53387.15633424 2025-07-08,03:55:21.000,189,10987108,12925,0,1751946920,13007.350087539999,39.71684228999948,53387.07947592 2025-07-08,03:55:22.000,189,10987107,13045,0,1751946921,13006.952645249992,38.9907819,53387.11441152001 2025-07-08,03:55:23.000,189,10987150,12565,0,1751946922,13007.457868499994,39.589957950003736,53387.11441152001 2025-07-08,03:55:24.000,189,10987128,12885,0,1751946923,13006.831391669992,39.25159970999812,53387.05152744 2025-07-08,03:55:25.000,189,10987114,12965,0,1751946924,13007.289460749998,39.371434920001775,53387.11441152001 2025-07-08,03:55:26.000,189,10987091,12765,0,1751946925,13007.026744659997,39.604056210002454,53387.11441152001 2025-07-08,03:55:27.000,189,10987081,12845,0,1751946926,13007.040217280002,39.11766624000302,53387.07947592 2025-07-08,03:55:28.000,189,10987125,12765,0,1751946927,13007.329878609999,39.71684228999948,53387.12139864 2025-07-08,03:55:29.000,189,10987105,13005,0,1751946928,13006.892018459992,39.202255800002604,53387.06550168001 2025-07-08,03:55:30.000,189,10987167,13005,0,1751946929,13007.558913149995,39.40668056999857,53387.093450160006 2025-07-08,03:55:31.000,189,10987100,12965,0,1751946930,13006.865073219997,39.62520360000053,53387.06550168001 2025-07-08,03:55:32.000,189,10987078,12925,0,1751946931,13007.50502266999,39.11766624000302,53387.1074244 2025-07-08,03:55:33.000,189,10987106,13085,0,1751946932,13007.188416099998,39.547663170000305,53387.093450160006 2025-07-08,03:55:34.000,189,10987113,12965,0,1751946933,13007.309669679998,39.27274710000347,53387.12838576 2025-07-08,03:55:35.000,189,10987137,13125,0,1751946934,13007.51175898,39.49831926000479,53387.08646304001 2025-07-08,03:55:36.000,189,10987122,13085,0,1751946935,13007.235570269993,39.188157540003886,53387.13537288001 2025-07-08,03:55:37.000,189,10987083,12845,0,1751946936,13007.75426614,39.56881055999838,53387.08646304001 2025-07-08,03:55:38.000,189,10987133,13005,0,1751946937,13007.309669679998,39.43487709000328,53387.142360000005 2025-07-08,03:55:39.000,189,10987109,13085,0,1751946938,13008.016982230001,39.22340319000068,53387.12139864 2025-07-08,03:55:40.000,189,10987069,12725,0,1751946939,13007.76773875999,39.49831926000479,53387.14934712 2025-07-08,03:55:41.000,189,10987129,13005,0,1751946940,13008.057400090001,39.38553318000049,53387.191269840005 2025-07-08,03:55:42.000,189,10987087,12965,0,1751946941,13008.185389979997,39.44192622000264,53387.21223120001 2025-07-08,03:55:43.000,189,10987102,12805,0,1751946942,13008.347061419998,39.27979623000283,53387.142360000005 2025-07-08,03:55:44.000,189,10987097,12805,0,1751946943,13008.421160829988,39.420778830004565,53387.17030848 2025-07-08,03:55:45.000,189,10987122,12885,0,1751946944,13008.569359649999,39.39963143999921,53387.19825696 2025-07-08,03:55:46.000,189,10987115,13005,0,1751946945,13008.60304119999,39.15996101999917,53387.21921832 2025-07-08,03:55:47.000,189,10987082,12965,0,1751946946,13008.757976329995,39.39963143999921,53387.21921832 2025-07-08,03:55:48.000,189,10987119,12765,0,1751946947,13008.650195369999,39.138813630001096,53387.22620544 2025-07-08,03:55:49.000,189,10987110,12725,0,1751946948,13008.717558469994,39.322091009998985,53387.28210240001 2025-07-08,03:55:50.000,189,10987106,12805,0,1751946949,13008.60304119999,39.11766624000302,53387.2471668 2025-07-08,03:55:51.000,189,10987128,12685,0,1751946950,13008.636722749994,39.378484050001134,53387.310050880005 2025-07-08,03:55:52.000,189,10987109,12725,0,1751946951,13008.481787619989,39.23045232000004,53387.28210240001 2025-07-08,03:55:53.000,189,10987133,12925,0,1751946952,13008.629986439999,39.3361892699977,53387.25415392001 2025-07-08,03:55:54.000,189,10987094,13205,0,1751946953,13008.481787619989,39.35733666000306,53387.23319256001 2025-07-08,03:55:55.000,189,10987101,13045,0,1751946954,13008.515469169994,39.364385790002416,53387.191269840005 2025-07-08,03:55:56.000,189,10987102,12925,0,1751946955,13008.461578689989,39.46307361000072,53387.25415392001 2025-07-08,03:55:57.000,189,10987094,12725,0,1751946956,13008.394215589993,39.40668056999857,53387.21921832 2025-07-08,03:55:58.000,189,10987098,12765,0,1751946957,13008.522205479989,39.63225272999989,53387.22620544 2025-07-08,03:55:59.000,189,10987080,12965,0,1751946958,13008.219071530002,39.51241752000351,53387.26812816 2025-07-08,03:56:00.000,189,10987129,12925,0,1751946959,13008.400951899988,39.57585968999774,53387.19825696 2025-07-08,03:56:01.000,189,10987089,13165,0,1751946960,13008.165181049997,39.64635098999861,53387.240179680004 2025-07-08,03:56:02.000,189,10987094,13125,0,1751946961,13008.178653670002,39.68864577000204,53387.18428272001 2025-07-08,03:56:03.000,189,10987167,12925,0,1751946962,13008.144972119997,39.68864577000204,53387.20524408001 2025-07-08,03:56:04.000,189,10987111,13125,0,1751946963,13008.104554259997,39.836677500003134,53387.21223120001 2025-07-08,03:56:05.000,189,10987100,12885,0,1751946964,13008.097817950002,39.723891419998836,53387.19825696 2025-07-08,03:56:06.000,189,10987130,12885,0,1751946965,13008.124763189997,39.92126706000272,53387.261141040006 2025-07-08,03:56:07.000,189,10987116,12965,0,1751946966,13008.016982230001,39.88602140999865,53387.17030848 2025-07-08,03:56:08.000,189,10987103,12605,0,1751946967,13008.185389979997,39.963561839998874,53387.23319256001 2025-07-08,03:56:09.000,189,10987084,12925,0,1751946968,13008.010245919992,40.012905750001664,53387.261141040006 2025-07-08,03:56:10.000,189,10987087,12845,0,1751946969,13008.037191160001,40.005856620002305,53387.22620544 2025-07-08,03:56:11.000,189,10987078,13085,0,1751946970,13008.043927469997,40.132740959998046,53387.22620544 2025-07-08,03:56:12.000,189,10987074,12885,0,1751946971,13007.89572865,39.949463580000156,53387.25415392001 2025-07-08,03:56:13.000,189,10987164,12885,0,1751946972,13008.016982230001,40.238477910002985,53387.240179680004 2025-07-08,03:56:14.000,189,10987088,12965,0,1751946973,13007.82836554999,39.956512709999515,53387.2471668 2025-07-08,03:56:15.000,189,10987101,12965,0,1751946974,13007.75426614,40.11159356999997,53387.2471668 2025-07-08,03:56:16.000,189,10987105,13045,0,1751946975,13007.761002449995,40.11159356999997,53387.21921832 2025-07-08,03:56:17.000,189,10987120,12685,0,1751946976,13007.42418694999,39.97766010000487,53387.2471668 2025-07-08,03:56:18.000,189,10987071,12925,0,1751946977,13007.63301256,40.06929879000381,53387.191269840005 2025-07-08,03:56:19.000,189,10987096,13285,0,1751946978,13007.329878609999,40.0411022699991,53387.25415392001 2025-07-08,03:56:20.000,189,10987145,12885,0,1751946979,13007.390505399999,39.949463580000156,53387.18428272001 2025-07-08,03:56:21.000,189,10987129,13205,0,1751946980,13007.336614919994,40.005856620002305,53387.17030848 2025-07-08,03:56:22.000,189,10987090,12965,0,1751946981,13007.134525619993,40.062249660004454,53387.17030848 2025-07-08,03:56:23.000,189,10987139,13165,0,1751946982,13007.174943479993,39.85782489000121,53387.14934712 2025-07-08,03:56:24.000,189,10987115,12765,0,1751946983,13007.067162519998,40.11864269999933,53387.12139864 2025-07-08,03:56:25.000,189,10987128,12765,0,1751946984,13006.959381560002,39.787333590000344,53387.17030848 2025-07-08,03:56:26.000,189,10987136,13085,0,1751946985,13007.026744659997,40.11864269999933,53387.12838576 2025-07-08,03:56:27.000,189,10987138,12685,0,1751946986,13006.844864289997,39.76618620000227,53387.08646304001 2025-07-08,03:56:28.000,189,10987117,13045,0,1751946987,13006.999799420002,40.01995488000102,53387.07947592 2025-07-08,03:56:29.000,189,10987173,12885,0,1751946988,13006.898754770002,39.88602140999865,53387.05152744 2025-07-08,03:56:30.000,189,10987126,12605,0,1751946989,13006.932436319992,39.84372663000249,53387.023578960005 2025-07-08,03:56:31.000,189,10987165,12565,0,1751946990,13006.966117869997,39.86487402000057,53386.96768200001 2025-07-08,03:56:32.000,189,10987088,12685,0,1751946991,13006.885282149997,39.80143184999906,53387.0026176 2025-07-08,03:56:33.000,189,10987168,13005,0,1751946992,13007.006535729997,39.81553010999778,53386.98165624 2025-07-08,03:56:34.000,189,10987106,13205,0,1751946993,13006.811182739992,39.74503881000419,53386.94672064001 2025-07-08,03:56:35.000,189,10987135,12805,0,1751946994,13006.878545840002,39.75208794000355,53386.89082368 2025-07-08,03:56:36.000,189,10987133,12885,0,1751946995,13006.730347019991,39.75913707000291,53386.91178504 2025-07-08,03:56:37.000,189,10987102,12725,0,1751946996,13006.67645654,39.68159664000268,53386.91877216001 2025-07-08,03:56:38.000,189,10987167,12765,0,1751946997,13006.662983919996,39.7943827199997,53386.89082368 2025-07-08,03:56:39.000,189,10987144,12925,0,1751946998,13006.60909343999,39.730940549998195,53386.925759280006 2025-07-08,03:56:40.000,189,10987126,12765,0,1751946999,13006.662983919996,39.780284460000985,53386.925759280006 2025-07-08,03:56:41.000,189,10987106,12845,0,1751947000,13006.602357129996,39.773235330001626,53386.904797920004 2025-07-08,03:56:42.000,189,10987100,13005,0,1751947001,13006.723610709996,39.75913707000291,53386.925759280006 2025-07-08,03:56:43.000,189,10987150,13125,0,1751947002,13006.622566059996,39.773235330001626,53386.91877216001 2025-07-08,03:56:44.000,189,10987124,12845,0,1751947003,13006.804446429996,39.836677500003134,53386.94672064001 2025-07-08,03:56:45.000,189,10987130,12965,0,1751947004,13006.669720229991,39.6956949000014,53386.94672064001 2025-07-08,03:56:46.000,189,10987127,13045,0,1751947005,13006.824655359997,39.81553010999778,53386.925759280006 2025-07-08,03:56:47.000,189,10987103,13045,0,1751947006,13006.69666547,39.836677500003134,53386.93973352 2025-07-08,03:56:48.000,189,10987153,12965,0,1751947007,13006.831391669992,39.64635098999861,53386.94672064001 2025-07-08,03:56:49.000,189,10987103,12725,0,1751947008,13006.898754770002,39.998807490002946,53386.96069488 2025-07-08,03:56:50.000,189,10987067,13045,0,1751947009,13006.56867557999,39.76618620000227,53386.93973352 2025-07-08,03:56:51.000,189,10987062,12885,0,1751947010,13006.831391669992,39.75208794000355,53386.9327464 2025-07-08,03:56:52.000,189,10987112,13005,0,1751947011,13006.56867557999,39.97766010000487,53386.9327464 2025-07-08,03:56:53.000,189,10987131,12725,0,1751947012,13006.521521409995,39.81553010999778,53386.89781080001 2025-07-08,03:56:54.000,189,10987108,12885,0,1751947013,13006.683192849996,39.949463580000156,53386.925759280006 2025-07-08,03:56:55.000,189,10987117,13005,0,1751947014,13006.440685689995,39.84372663000249,53386.88383656 2025-07-08,03:56:56.000,189,10987104,12765,0,1751947015,13006.764028569996,39.81553010999778,53386.87684944001 2025-07-08,03:56:57.000,189,10987049,12765,0,1751947016,13006.420476759995,40.05520052999782,53386.904797920004 2025-07-08,03:56:58.000,189,10987123,13005,0,1751947017,13006.669720229991,39.589957950003736,53386.93973352 2025-07-08,03:56:59.000,189,10987129,12805,0,1751947018,13006.67645654,40.10454444000061,53386.904797920004 2025-07-08,03:57:00.000,189,10987083,12765,0,1751947019,13006.58888450999,39.63225272999989,53386.91877216001 2025-07-08,03:57:01.000,189,10987094,12965,0,1751947020,13006.804446429996,39.86487402000057,53386.89781080001 2025-07-08,03:57:02.000,189,10987063,12925,0,1751947021,13006.582148199996,39.76618620000227,53386.93973352 2025-07-08,03:57:03.000,189,10987063,12765,0,1751947022,13006.65624761,39.68864577000204,53386.86986232001 2025-07-08,03:57:04.000,189,10987119,13045,0,1751947023,13006.622566059996,39.907168800004,53386.88383656 2025-07-08,03:57:05.000,189,10987162,12965,0,1751947024,13006.45415831,39.75913707000291,53386.88383656 2025-07-08,03:57:06.000,189,10987134,12725,0,1751947025,13006.5147851,39.80848097999842,53386.904797920004 2025-07-08,03:57:07.000,189,10987105,12965,0,1751947026,13006.27227794,39.829628370003775,53386.89781080001 2025-07-08,03:57:08.000,189,10987100,12765,0,1751947027,13006.37332259,39.85077576000185,53386.88383656 2025-07-08,03:57:09.000,189,10987142,13085,0,1751947028,13006.117342809994,39.76618620000227,53386.93973352 2025-07-08,03:57:10.000,189,10987089,13085,0,1751947029,13006.090397569998,39.92126706000272,53386.89781080001 2025-07-08,03:57:11.000,189,10987094,12965,0,1751947030,13005.928726129998,39.723891419998836,53386.91178504 2025-07-08,03:57:12.000,189,10987058,13005,0,1751947031,13005.874835649993,39.88602140999865,53386.89082368 2025-07-08,03:57:13.000,189,10987046,13005,0,1751947032,13005.659273730002,39.780284460000985,53386.84890096001 2025-07-08,03:57:14.000,189,10987115,12765,0,1751947033,13005.800736240002,39.84372663000249,53386.84890096001 2025-07-08,03:57:15.000,189,10987132,13005,0,1751947034,13005.517811220001,39.836677500003134,53386.855888080005 2025-07-08,03:57:16.000,189,10987131,13285,0,1751947035,13005.740109450002,39.85782489000121,53386.81396536 2025-07-08,03:57:17.000,189,10987099,13165,0,1751947036,13005.463920739996,39.80143184999906,53386.84890096001 2025-07-08,03:57:18.000,189,10987101,13125,0,1751947037,13005.645801109997,39.87897227999929,53386.84191384 2025-07-08,03:57:19.000,189,10987086,12925,0,1751947038,13005.443711809996,39.80848097999842,53386.83492672 2025-07-08,03:57:20.000,189,10987088,13125,0,1751947039,13005.639064800002,39.85077576000185,53386.83492672 2025-07-08,03:57:21.000,189,10987100,12845,0,1751947040,13005.517811220001,39.829628370003775,53386.81396536 2025-07-08,03:57:22.000,189,10987079,12925,0,1751947041,13005.740109450002,39.75208794000355,53386.81396536 2025-07-08,03:57:23.000,189,10987082,12925,0,1751947042,13005.713164209992,39.836677500003134,53386.82793960001 2025-07-08,03:57:24.000,189,10987076,12805,0,1751947043,13005.793999929992,39.604056210002454,53386.77204264 2025-07-08,03:57:25.000,189,10987082,13045,0,1751947044,13005.807472549997,39.7943827199997,53386.855888080005 2025-07-08,03:57:26.000,189,10987074,12725,0,1751947045,13005.672746349992,39.75913707000291,53386.79999112001 2025-07-08,03:57:27.000,189,10987089,13205,0,1751947046,13005.625592179997,39.75208794000355,53386.758068400006 2025-07-08,03:57:28.000,189,10987072,12845,0,1751947047,13005.800736240002,39.730940549998195,53386.76505552 2025-07-08,03:57:29.000,189,10987071,12925,0,1751947048,13005.645801109997,39.780284460000985,53386.73011992001 2025-07-08,03:57:30.000,189,10987095,12805,0,1751947049,13005.955671369993,39.65340011999797,53386.71614568 2025-07-08,03:57:31.000,189,10987080,12965,0,1751947050,13005.854626719993,39.73798968000483,53386.70217144001 2025-07-08,03:57:32.000,189,10987033,12845,0,1751947051,13005.847890409997,39.64635098999861,53386.70915856001 2025-07-08,03:57:33.000,189,10987062,12885,0,1751947052,13005.874835649993,39.7943827199997,53386.688197200005 2025-07-08,03:57:34.000,189,10987077,12805,0,1751947053,13005.645801109997,39.68159664000268,53386.64627448 2025-07-08,03:57:35.000,189,10987070,12925,0,1751947054,13005.814208859993,39.90011967000464,53386.67422296 2025-07-08,03:57:36.000,189,10987100,13205,0,1751947055,13005.504338599996,39.780284460000985,53386.67422296 2025-07-08,03:57:37.000,189,10987065,12765,0,1751947056,13005.854626719993,39.84372663000249,53386.70915856001 2025-07-08,03:57:38.000,189,10987058,12805,0,1751947057,13005.36961239999,39.74503881000419,53386.66024872001 2025-07-08,03:57:39.000,189,10987074,12725,0,1751947058,13005.800736240002,39.829628370003775,53386.63230024001 2025-07-08,03:57:40.000,189,10987065,12925,0,1751947059,13005.35613978,39.723891419998836,53386.63230024001 2025-07-08,03:57:41.000,189,10987119,13085,0,1751947060,13005.719900520002,39.829628370003775,53386.66024872001 2025-07-08,03:57:42.000,189,10987060,12845,0,1751947061,13005.39655764,39.787333590000344,53386.64627448 2025-07-08,03:57:43.000,189,10987088,12885,0,1751947062,13005.47739336,39.75913707000291,53386.639287360005 2025-07-08,03:57:44.000,189,10987068,12925,0,1751947063,13005.34940346999,39.829628370003775,53386.68121008001 2025-07-08,03:57:45.000,189,10987048,12925,0,1751947064,13005.35613978,39.65340011999797,53386.639287360005 2025-07-08,03:57:46.000,189,10987080,13085,0,1751947065,13005.241622509995,39.86487402000057,53386.618326 2025-07-08,03:57:47.000,189,10987126,12885,0,1751947066,13005.22814988999,39.604056210002454,53386.59736464 2025-07-08,03:57:48.000,189,10987070,12685,0,1751947067,13005.10689630999,39.822579240004416,53386.61133888001 2025-07-08,03:57:49.000,189,10987057,12885,0,1751947068,13005.08668737999,39.70274403000076,53386.61133888001 2025-07-08,03:57:50.000,189,10987039,12965,0,1751947069,13005.059742139994,39.71684228999948,53386.56242904001 2025-07-08,03:57:51.000,189,10987036,13005,0,1751947070,13004.817234979993,39.787333590000344,53386.60435176 2025-07-08,03:57:52.000,189,10987049,12845,0,1751947071,13005.019324279994,39.58290882000438,53386.49954496 2025-07-08,03:57:53.000,189,10987057,13125,0,1751947072,13004.736399259993,39.787333590000344,53386.51351920001 2025-07-08,03:57:54.000,189,10987020,12925,0,1751947073,13004.810498669998,39.547663170000305,53386.48557072 2025-07-08,03:57:55.000,189,10987090,12885,0,1751947074,13004.803762359988,39.71684228999948,53386.49954496 2025-07-08,03:57:56.000,189,10987084,12925,0,1751947075,13004.588200439997,39.604056210002454,53386.49954496 2025-07-08,03:57:57.000,189,10987145,12885,0,1751947076,13004.716190329993,39.6956949000014,53386.55544192 2025-07-08,03:57:58.000,189,10987116,12925,0,1751947077,13004.466946859997,39.730940549998195,53386.45063512 2025-07-08,03:57:59.000,189,10987043,12965,0,1751947078,13004.541046270002,39.611105340001814,53386.44364800001 2025-07-08,03:58:00.000,189,10987112,13005,0,1751947079,13004.453474239992,39.822579240004416,53386.39473816001 2025-07-08,03:58:01.000,189,10987073,12885,0,1751947080,13004.379374830001,39.68159664000268,53386.401725280004 2025-07-08,03:58:02.000,189,10987124,12925,0,1751947081,13004.493892099992,39.75208794000355,53386.42967376 2025-07-08,03:58:03.000,189,10987087,13005,0,1751947082,13004.291802799991,39.81553010999778,53386.42967376 2025-07-08,03:58:04.000,189,10987064,12565,0,1751947083,13004.406320069997,39.65340011999797,53386.43666088 2025-07-08,03:58:05.000,189,10987111,13125,0,1751947084,13004.244648629996,39.93536532000144,53386.38775104 2025-07-08,03:58:06.000,189,10987076,12965,0,1751947085,13004.392847449992,39.73798968000483,53386.401725280004 2025-07-08,03:58:07.000,189,10987101,13005,0,1751947086,13004.379374830001,39.91421793000336,53386.42967376 2025-07-08,03:58:08.000,189,10987077,12885,0,1751947087,13004.352429589992,39.85077576000185,53386.422686640006 2025-07-08,03:58:09.000,189,10987031,12965,0,1751947088,13004.514101029992,39.86487402000057,53386.41569952001 2025-07-08,03:58:10.000,189,10987091,13205,0,1751947089,13004.365902209996,39.949463580000156,53386.41569952001 2025-07-08,03:58:11.000,189,10987042,12885,0,1751947090,13004.500628410002,39.787333590000344,53386.471596480005 2025-07-08,03:58:12.000,189,10987082,12845,0,1751947091,13004.392847449992,40.062249660004454,53386.43666088 2025-07-08,03:58:13.000,189,10987068,13085,0,1751947092,13004.332220659991,39.71684228999948,53386.38775104 2025-07-08,03:58:14.000,189,10987070,12965,0,1751947093,13004.433265309992,40.182084870000836,53386.401725280004 2025-07-08,03:58:15.000,189,10987052,12965,0,1751947094,13004.298539110001,39.87192314999993,53386.45063512 2025-07-08,03:58:16.000,189,10987072,12885,0,1751947095,13004.500628410002,40.11864269999933,53386.45063512 2025-07-08,03:58:17.000,189,10987111,12725,0,1751947096,13004.359165900001,39.97766010000487,53386.49954496 2025-07-08,03:58:18.000,189,10987047,13085,0,1751947097,13004.635354609993,40.11159356999997,53386.41569952001 2025-07-08,03:58:19.000,189,10987039,12725,0,1751947098,13004.379374830001,40.0411022699991,53386.4087124 2025-07-08,03:58:20.000,189,10987110,13085,0,1751947099,13004.864389149989,40.13979009000468,53386.43666088 2025-07-08,03:58:21.000,189,10987112,12965,0,1751947100,13004.392847449992,39.97061096999823,53386.45762224 2025-07-08,03:58:22.000,189,10987069,12765,0,1751947101,13004.96543379999,40.16798661000212,53386.44364800001 2025-07-08,03:58:23.000,189,10987028,13045,0,1751947102,13004.466946859997,39.97766010000487,53386.4785836 2025-07-08,03:58:24.000,189,10987074,12925,0,1751947103,13004.823971289989,40.005856620002305,53386.42967376 2025-07-08,03:58:25.000,189,10987115,12965,0,1751947104,13004.453474239992,40.11864269999933,53386.49954496 2025-07-08,03:58:26.000,189,10987063,12925,0,1751947105,13004.655563539993,39.86487402000057,53386.422686640006 2025-07-08,03:58:27.000,189,10987107,12885,0,1751947106,13004.446737929997,40.1538883500034,53386.44364800001 2025-07-08,03:58:28.000,189,10987031,12925,0,1751947107,13004.574727819992,39.956512709999515,53386.422686640006 2025-07-08,03:58:29.000,189,10987039,12805,0,1751947108,13004.527573649997,40.11159356999997,53386.41569952001 2025-07-08,03:58:30.000,189,10987060,13085,0,1751947109,13004.413056379992,40.07634792000317,53386.44364800001 2025-07-08,03:58:31.000,189,10987053,13205,0,1751947110,13004.594936749992,40.06929879000381,53386.471596480005 2025-07-08,03:58:32.000,189,10987111,12925,0,1751947111,13004.285066489996,40.2878218199985,53386.4785836 2025-07-08,03:58:33.000,189,10987032,13005,0,1751947112,13004.527573649997,40.06929879000381,53386.46460936001 2025-07-08,03:58:34.000,189,10987053,13125,0,1751947113,13004.399583760001,40.28077268999914,53386.46460936001 2025-07-08,03:58:35.000,189,10987059,13085,0,1751947114,13004.419792690001,40.25962530000106,53386.471596480005 2025-07-08,03:58:36.000,189,10987057,12605,0,1751947115,13004.446737929997,40.231428780003625,53386.51351920001 2025-07-08,03:58:37.000,189,10987052,12805,0,1751947116,13004.419792690001,40.28077268999914,53386.4785836 2025-07-08,03:58:38.000,189,10987063,12845,0,1751947117,13004.352429589992,40.32306747000257,53386.422686640006 2025-07-08,03:58:39.000,189,10987026,12925,0,1751947118,13004.399583760001,40.33716573000129,53386.471596480005 2025-07-08,03:58:40.000,189,10987037,12605,0,1751947119,13004.493892099992,40.38650964000408,53386.4785836 2025-07-08,03:58:41.000,189,10987055,12845,0,1751947120,13004.325484349996,40.365362249998725,53386.471596480005 2025-07-08,03:58:42.000,189,10987098,13045,0,1751947121,13004.601673060002,40.50634485000046,53386.49255784001 2025-07-08,03:58:43.000,189,10987049,12805,0,1751947122,13004.278330180001,40.43585354999959,53386.520506320005 2025-07-08,03:58:44.000,189,10987102,13085,0,1751947123,13004.574727819992,40.534541369997896,53386.52749344 2025-07-08,03:58:45.000,189,10987060,12605,0,1751947124,13004.399583760001,40.54159050000453,53386.50653208 2025-07-08,03:58:46.000,189,10987087,12965,0,1751947125,13004.453474239992,40.47814833000302,53386.569416160004 2025-07-08,03:58:47.000,189,10987101,12765,0,1751947126,13004.581464130002,40.73896614000114,53386.61133888001 2025-07-08,03:58:48.000,189,10987058,12925,0,1751947127,13004.325484349996,40.48519746000238,53386.61133888001 2025-07-08,03:58:49.000,189,10987093,12885,0,1751947128,13004.588200439997,40.774211789997935,53386.639287360005 2025-07-08,03:58:50.000,189,10987063,12965,0,1751947129,13004.359165900001,40.61913093000476,53386.67422296 2025-07-08,03:58:51.000,189,10987083,12605,0,1751947130,13004.567991509997,40.73896614000114,53386.688197200005 2025-07-08,03:58:52.000,189,10987114,12965,0,1751947131,13004.466946859997,40.605032669998764,53386.67422296 2025-07-08,03:58:53.000,189,10987090,13005,0,1751947132,13004.615145679993,40.75306439999986,53386.75108128001 2025-07-08,03:58:54.000,189,10987048,12805,0,1751947133,13004.399583760001,40.534541369997896,53386.74409416 2025-07-08,03:58:55.000,189,10987055,12965,0,1751947134,13004.547782579997,40.67552396999963,53386.73011992001 2025-07-08,03:58:56.000,189,10987082,12965,0,1751947135,13004.419792690001,40.76011352999922,53386.68121008001 2025-07-08,03:58:57.000,189,10987112,12925,0,1751947136,13004.514101029992,40.51339397999982,53386.68121008001 2025-07-08,03:58:58.000,189,10987040,12885,0,1751947137,13004.574727819992,40.858801350004796,53386.7231328 2025-07-08,03:58:59.000,189,10987080,12725,0,1751947138,13004.487155789997,40.55568876000325,53386.68121008001 2025-07-08,03:59:00.000,189,10987027,13045,0,1751947139,13004.695981399993,40.80240831000265,53386.68121008001 2025-07-08,03:59:01.000,189,10987039,13085,0,1751947140,13004.460210550002,40.590934410000045,53386.70915856001 2025-07-08,03:59:02.000,189,10987123,12805,0,1751947141,13004.749871879998,40.62618006000412,53386.71614568 2025-07-08,03:59:03.000,189,10987091,12845,0,1751947142,13004.406320069997,40.73191701000178,53386.70915856001 2025-07-08,03:59:04.000,189,10987100,13125,0,1751947143,13004.520837340002,40.56978702000197,53386.73011992001 2025-07-08,03:59:05.000,189,10987059,12925,0,1751947144,13004.399583760001,40.71781875000306,53386.67422296 2025-07-08,03:59:06.000,189,10987050,13005,0,1751947145,13004.345693279996,40.647327450002194,53386.75108128001 2025-07-08,03:59:07.000,189,10987100,12765,0,1751947146,13004.332220659991,40.52044310999918,53386.77204264 2025-07-08,03:59:08.000,189,10987050,13165,0,1751947147,13004.312011729991,40.66847484000027,53386.69518432 2025-07-08,03:59:09.000,189,10987045,12805,0,1751947148,13004.25812125,40.464050070004305,53386.758068400006 2025-07-08,03:59:10.000,189,10987110,13005,0,1751947149,13004.271593869991,40.62618006000412,53386.70217144001 2025-07-08,03:59:11.000,189,10987042,12885,0,1751947150,13004.17054921999,40.583885280000686,53386.7231328 2025-07-08,03:59:12.000,189,10987109,13005,0,1751947151,13004.10992242999,40.534541369997896,53386.74409416 2025-07-08,03:59:13.000,189,10987067,12925,0,1751947152,13004.143603979996,40.633229190003476,53386.70217144001 2025-07-08,03:59:14.000,189,10987068,13125,0,1751947153,13004.042559329995,40.62618006000412,53386.70217144001 2025-07-08,03:59:15.000,189,10987080,13205,0,1751947154,13004.09644981,40.57683615000133,53386.68121008001 2025-07-08,03:59:16.000,189,10987088,12845,0,1751947155,13003.9549873,40.633229190003476,53386.73011992001 2025-07-08,03:59:17.000,189,10987132,13125,0,1751947156,13004.23791232,40.55568876000325,53386.70217144001 2025-07-08,03:59:18.000,189,10987034,12885,0,1751947157,13003.93477837,40.647327450002194,53386.7231328 2025-07-08,03:59:19.000,189,10987054,13045,0,1751947158,13004.291802799991,40.534541369997896,53386.74409416 2025-07-08,03:59:20.000,189,10987067,12765,0,1751947159,13004.03582302,40.61913093000476,53386.71614568 2025-07-08,03:59:21.000,189,10987103,12845,0,1751947160,13004.19075814999,40.52749223999854,53386.71614568 2025-07-08,03:59:22.000,189,10987129,12765,0,1751947161,13004.338956970001,40.583885280000686,53386.70915856001 2025-07-08,03:59:23.000,189,10987062,12965,0,1751947162,13004.082977189995,40.45700093999767,53386.688197200005 2025-07-08,03:59:24.000,189,10987032,12845,0,1751947163,13004.446737929997,40.44995180999831,53386.66723584 2025-07-08,03:59:25.000,189,10987076,12685,0,1751947164,13004.08971349999,40.605032669998764,53386.69518432 2025-07-08,03:59:26.000,189,10987043,12885,0,1751947165,13004.379374830001,40.25962530000106,53386.66723584 2025-07-08,03:59:27.000,189,10987101,13005,0,1751947166,13004.25812125,40.647327450002194,53386.618326 2025-07-08,03:59:28.000,189,10987077,12925,0,1751947167,13004.21770339,40.245527040002344,53386.67422296 2025-07-08,03:59:29.000,189,10987083,13205,0,1751947168,13004.372638519992,40.55568876000325,53386.66024872001 2025-07-08,03:59:30.000,189,10987062,12925,0,1751947169,13004.08971349999,40.42880442000023,53386.639287360005 2025-07-08,03:59:31.000,189,10987043,13085,0,1751947170,13004.291802799991,40.44995180999831,53386.69518432 2025-07-08,03:59:32.000,189,10987082,12965,0,1751947171,13004.042559329995,40.51339397999982,53386.66024872001 2025-07-08,03:59:33.000,189,10987053,12845,0,1751947172,13004.210967079991,40.39355877000344,53386.64627448 2025-07-08,03:59:34.000,189,10987029,12965,0,1751947173,13004.062768259995,40.52749223999854,53386.63230024001 2025-07-08,03:59:35.000,189,10987058,13165,0,1751947174,13004.244648629996,40.421755290000874,53386.66024872001 2025-07-08,03:59:36.000,189,10987068,12965,0,1751947175,13004.042559329995,40.43585354999959,53386.67422296 2025-07-08,03:59:37.000,189,10987102,12805,0,1751947176,13004.379374830001,40.29487094999786,53386.68121008001 2025-07-08,03:59:38.000,189,10987053,12765,0,1751947177,13004.022350399995,40.35126399000001,53386.62531312 2025-07-08,03:59:39.000,189,10987045,12725,0,1751947178,13004.345693279996,40.231428780003625,53386.66723584 2025-07-08,03:59:40.000,189,10987083,13125,0,1751947179,13004.04929563999,40.2525761700017,53386.66723584 2025-07-08,03:59:41.000,189,10987081,12965,0,1751947180,13004.06950456999,40.182084870000836,53386.64627448 2025-07-08,03:59:42.000,189,10987105,12605,0,1751947181,13003.86741526999,40.11159356999997,53386.639287360005 2025-07-08,03:59:43.000,189,10987062,12925,0,1751947182,13003.732689069999,40.09749531000125,53386.63230024001 2025-07-08,03:59:44.000,189,10987064,12925,0,1751947183,13003.719216449994,40.06929879000381,53386.67422296 2025-07-08,03:59:45.000,189,10987071,12885,0,1751947184,13003.645117039989,40.062249660004454,53386.6532616 2025-07-08,03:59:46.000,189,10987079,13125,0,1751947185,13003.597962869993,40.05520052999782,53386.590377520006 2025-07-08,03:59:47.000,189,10987101,12805,0,1751947186,13003.699007519994,39.998807490002946,53386.61133888001 2025-07-08,03:59:48.000,189,10987050,12885,0,1751947187,13003.335246779992,40.05520052999782,53386.569416160004 2025-07-08,03:59:49.000,189,10987059,13285,0,1751947188,13003.604699179989,39.97766010000487,53386.639287360005 2025-07-08,03:59:50.000,189,10987096,13045,0,1751947189,13003.106212239996,39.98470923000423,53386.49255784001 2025-07-08,03:59:51.000,189,10987035,12925,0,1751947190,13003.422818810002,40.132740959998046,53386.569416160004 2025-07-08,03:59:52.000,189,10987092,12605,0,1751947191,13003.086003309996,39.9424144500008,53386.59736464 2025-07-08,03:59:53.000,189,10987072,12965,0,1751947192,13003.301565230002,40.1538883500034,53386.569416160004 2025-07-08,03:59:54.000,189,10987043,12685,0,1751947193,13003.079267000001,39.93536532000144,53386.54146768001 2025-07-08,03:59:55.000,189,10987081,12885,0,1751947194,13003.261147370002,39.963561839998874,53386.53448056001 2025-07-08,03:59:56.000,189,10987079,13085,0,1751947195,13003.052321759991,40.05520052999782,53386.55544192 2025-07-08,03:59:57.000,189,10987080,13005,0,1751947196,13003.106212239996,39.787333590000344,53386.50653208 2025-07-08,03:59:58.000,189,10987114,12845,0,1751947197,13002.97148603999,40.09044618000189,53386.49255784001 2025-07-08,03:59:59.000,189,10987063,13165,0,1751947198,13003.03884914,39.80143184999906,53386.48557072 2025-07-08,04:00:00.000,189,10987077,12845,0,1751947199,13002.944540799996,39.956512709999515,53386.49255784001 2025-07-08,04:00:01.000,189,10987060,12845,0,1751947200,13002.95801342,39.907168800004,53386.51351920001 2025-07-08,04:00:02.000,189,10987105,13125,0,1751947201,13002.79634198,39.75913707000291,53386.54146768001 2025-07-08,04:00:03.000,189,10987075,13205,0,1751947202,13002.91085924999,40.012905750001664,53386.46460936001 2025-07-08,04:00:04.000,189,10987071,13045,0,1751947203,13002.702033639995,39.71684228999948,53386.42967376 2025-07-08,04:00:05.000,189,10987091,12925,0,1751947204,13002.83675984,39.98470923000423,53386.422686640006 2025-07-08,04:00:06.000,189,10987043,12765,0,1751947205,13002.520153269994,39.730940549998195,53386.45762224 2025-07-08,04:00:07.000,189,10987093,12885,0,1751947206,13002.883914009995,39.87897227999929,53386.4785836 2025-07-08,04:00:08.000,189,10987109,13085,0,1751947207,13002.351745519998,39.787333590000344,53386.44364800001 2025-07-08,04:00:09.000,189,10987046,12925,0,1751947208,13002.722242569995,39.75208794000355,53386.45762224 2025-07-08,04:00:10.000,189,10987075,12845,0,1751947209,13002.304591349988,39.7943827199997,53386.422686640006 2025-07-08,04:00:11.000,189,10987062,13005,0,1751947210,13002.594252679999,39.67454751000332,53386.4785836 2025-07-08,04:00:12.000,189,10987047,13045,0,1751947211,13002.210283009998,39.67454751000332,53386.45762224 2025-07-08,04:00:13.000,189,10987084,12965,0,1751947212,13002.526889579989,39.73798968000483,53386.42967376 2025-07-08,04:00:14.000,189,10987096,12965,0,1751947213,13002.115974669992,39.554712299999665,53386.41569952001 2025-07-08,04:00:15.000,189,10987111,12605,0,1751947214,13002.553834819999,39.730940549998195,53386.41569952001 2025-07-08,04:00:16.000,189,10987129,12965,0,1751947215,13002.062084190002,39.57585968999774,53386.43666088 2025-07-08,04:00:17.000,189,10987123,12965,0,1751947216,13002.513416959999,39.63930185999925,53386.41569952001 2025-07-08,04:00:18.000,189,10987110,12605,0,1751947217,13002.136183599992,39.611105340001814,53386.45762224 2025-07-08,04:00:19.000,189,10987084,12765,0,1751947218,13002.398899689993,39.604056210002454,53386.42967376 2025-07-08,04:00:20.000,189,10987119,12925,0,1751947219,13002.243964560002,39.730940549998195,53386.39473816001 2025-07-08,04:00:21.000,189,10987101,12605,0,1751947220,13002.351745519998,39.53356491000159,53386.39473816001 2025-07-08,04:00:22.000,189,10987074,12965,0,1751947221,13002.250700869998,39.64635098999861,53386.4087124 2025-07-08,04:00:23.000,189,10987147,12765,0,1751947222,13002.277646109993,39.65340011999797,53386.4087124 2025-07-08,04:00:24.000,189,10987079,12885,0,1751947223,13002.237228249993,39.540614040000946,53386.43666088 2025-07-08,04:00:25.000,189,10987121,12765,0,1751947224,13002.385427069989,39.68159664000268,53386.422686640006 2025-07-08,04:00:26.000,189,10987090,13165,0,1751947225,13002.122710980002,39.589957950003736,53386.41569952001 2025-07-08,04:00:27.000,189,10987102,12765,0,1751947226,13002.425844929989,39.68159664000268,53386.401725280004 2025-07-08,04:00:28.000,189,10987137,12845,0,1751947227,13002.089029429997,39.68159664000268,53386.36678968001 2025-07-08,04:00:29.000,189,10987096,12925,0,1751947228,13002.466262789989,39.65340011999797,53386.401725280004 2025-07-08,04:00:30.000,189,10987102,13005,0,1751947229,13002.136183599992,39.829628370003775,53386.41569952001 2025-07-08,04:00:31.000,189,10987076,12885,0,1751947230,13002.439317549994,39.56881055999838,53386.401725280004 2025-07-08,04:00:32.000,189,10987081,13245,0,1751947231,13002.270909799998,39.9424144500008,53386.39473816001 2025-07-08,04:00:33.000,189,10987117,13005,0,1751947232,13002.378690759993,39.57585968999774,53386.35980256 2025-07-08,04:00:34.000,189,10987082,12765,0,1751947233,13002.351745519998,39.89307053999801,53386.34582832001 2025-07-08,04:00:35.000,189,10987091,12925,0,1751947234,13002.270909799998,39.6956949000014,53386.3388412 2025-07-08,04:00:36.000,189,10987074,13005,0,1751947235,13002.338272899993,39.73798968000483,53386.27595712001 2025-07-08,04:00:37.000,189,10987097,12925,0,1751947236,13002.237228249993,39.92126706000272,53386.303905600005 2025-07-08,04:00:38.000,189,10987124,12805,0,1751947237,13002.405635999989,39.68159664000268,53386.28294424 2025-07-08,04:00:39.000,189,10987062,12925,0,1751947238,13002.338272899993,39.92831619000208,53386.26897 2025-07-08,04:00:40.000,189,10987098,13085,0,1751947239,13002.392163379998,39.90011967000464,53386.22006016 2025-07-08,04:00:41.000,189,10987105,12805,0,1751947240,13002.486471719989,39.81553010999778,53386.26897 2025-07-08,04:00:42.000,189,10987076,13285,0,1751947241,13002.378690759993,40.132740959998046,53386.28993136 2025-07-08,04:00:43.000,189,10987128,12805,0,1751947242,13002.574043749999,39.73798968000483,53386.3388412 2025-07-08,04:00:44.000,189,10987085,13125,0,1751947243,13002.425844929989,40.224379650004266,53386.32486696001 2025-07-08,04:00:45.000,189,10987125,13045,0,1751947244,13002.499944339994,39.773235330001626,53386.33185408 2025-07-08,04:00:46.000,189,10987120,12605,0,1751947245,13002.574043749999,40.062249660004454,53386.28993136 2025-07-08,04:00:47.000,189,10987080,12765,0,1751947246,13002.419108619993,39.99175836000359,53386.31089272 2025-07-08,04:00:48.000,189,10987068,13125,0,1751947247,13002.69529733,39.97061096999823,53386.31089272 2025-07-08,04:00:49.000,189,10987063,13165,0,1751947248,13002.533625889999,40.14683922000404,53386.26897 2025-07-08,04:00:50.000,189,10987083,13125,0,1751947249,13002.68856101999,39.85077576000185,53386.32486696001 2025-07-08,04:00:51.000,189,10987081,12845,0,1751947250,13002.742451499995,40.21028138999827,53386.31089272 2025-07-08,04:00:52.000,189,10987088,12965,0,1751947251,13002.6750884,39.829628370003775,53386.38775104 2025-07-08,04:00:53.000,189,10987054,13205,0,1751947252,13002.904122939995,40.175035740001476,53386.33185408 2025-07-08,04:00:54.000,189,10987063,13085,0,1751947253,13002.722242569995,40.005856620002305,53386.33185408 2025-07-08,04:00:55.000,189,10987066,13045,0,1751947254,13002.97822235,40.11864269999933,53386.38076392 2025-07-08,04:00:56.000,189,10987099,12965,0,1751947255,13002.762660429995,40.05520052999782,53386.31787984 2025-07-08,04:00:57.000,189,10987090,12965,0,1751947256,13002.97822235,40.13979009000468,53386.401725280004 2025-07-08,04:00:58.000,189,10987097,13045,0,1751947257,13002.78960566999,40.08339705000253,53386.37377680001 2025-07-08,04:00:59.000,189,10987047,12965,0,1751947258,13002.83675984,40.05520052999782,53386.35980256 2025-07-08,04:01:00.000,189,10987111,12845,0,1751947259,13002.80981459999,40.125691829998686,53386.31787984 2025-07-08,04:01:01.000,189,10987070,13005,0,1751947260,13002.533625889999,39.98470923000423,53386.303905600005 2025-07-08,04:01:02.000,189,10987100,13005,0,1751947261,13002.904122939995,40.0411022699991,53386.34582832001 2025-07-08,04:01:03.000,189,10987048,13005,0,1751947262,13002.311327659998,40.01995488000102,53386.35980256 2025-07-08,04:01:04.000,189,10987078,13205,0,1751947263,13002.91085924999,39.90011967000464,53386.4087124 2025-07-08,04:01:05.000,189,10987079,12925,0,1751947264,13002.304591349988,40.13979009000468,53386.34582832001 2025-07-08,04:01:06.000,189,10987083,12805,0,1751947265,13002.722242569995,39.75913707000291,53386.4087124 2025-07-08,04:01:07.000,189,10987082,12725,0,1751947266,13002.553834819999,40.238477910002985,53386.38775104 2025-07-08,04:01:08.000,189,10987054,12965,0,1751947267,13002.371954449998,39.75208794000355,53386.39473816001 2025-07-08,04:01:09.000,189,10987096,13125,0,1751947268,13002.83675984,40.14683922000404,53386.38775104 2025-07-08,04:01:10.000,189,10987049,12845,0,1751947269,13002.163128840002,39.963561839998874,53386.36678968001 2025-07-08,04:01:11.000,189,10987087,12925,0,1751947270,13002.984958659996,39.907168800004,53386.38775104 2025-07-08,04:01:12.000,189,10987065,13005,0,1751947271,13002.149656219997,40.182084870000836,53386.352815440005 2025-07-08,04:01:13.000,189,10987050,12805,0,1751947272,13002.81655091,39.64635098999861,53386.3388412 2025-07-08,04:01:14.000,189,10987082,13085,0,1751947273,13002.351745519998,40.44290267999895,53386.29691848001 2025-07-08,04:01:15.000,189,10987078,12885,0,1751947274,13002.405635999989,39.52651578000223,53386.28294424 2025-07-08,04:01:16.000,189,10987052,12925,0,1751947275,13002.77613305,40.30192008000449,53386.33185408 2025-07-08,04:01:17.000,189,10987093,13045,0,1751947276,13002.089029429997,39.68159664000268,53386.27595712001 2025-07-08,04:01:18.000,189,10987025,12885,0,1751947277,13002.904122939995,40.01995488000102,53386.33185408 2025-07-08,04:01:19.000,189,10987085,12605,0,1751947278,13002.122710980002,39.97766010000487,53386.33185408 2025-07-08,04:01:20.000,189,10987072,12965,0,1751947279,13002.66835208999,39.74503881000419,53386.33185408 2025-07-08,04:01:21.000,189,10987106,12965,0,1751947280,13002.345009209988,40.21733052000491,53386.303905600005 2025-07-08,04:01:22.000,189,10987091,12965,0,1751947281,13002.472999099999,39.554712299999665,53386.33185408 2025-07-08,04:01:23.000,189,10987067,13045,0,1751947282,13002.594252679999,40.30192008000449,53386.33185408 2025-07-08,04:01:24.000,189,10987087,12925,0,1751947283,13002.398899689993,39.540614040000946,53386.33185408 2025-07-08,04:01:25.000,189,10987044,12845,0,1751947284,13002.66835208999,40.2878218199985,53386.352815440005 2025-07-08,04:01:26.000,189,10987034,12885,0,1751947285,13002.432581239998,39.75913707000291,53386.37377680001 2025-07-08,04:01:27.000,189,10987106,13205,0,1751947286,13002.75592412,40.132740959998046,53386.352815440005 2025-07-08,04:01:28.000,189,10987057,12925,0,1751947287,13002.600988989994,39.92126706000272,53386.3388412 2025-07-08,04:01:29.000,189,10987051,12965,0,1751947288,13002.74918780999,40.04815139999846,53386.33185408 2025-07-08,04:01:30.000,189,10987086,12885,0,1751947289,13002.803078289995,39.998807490002946,53386.36678968001 2025-07-08,04:01:31.000,189,10987069,12925,0,1751947290,13002.661615779994,40.16798661000212,53386.39473816001 2025-07-08,04:01:32.000,189,10987054,12725,0,1751947291,13002.95801342,39.97766010000487,53386.41569952001 2025-07-08,04:01:33.000,189,10987077,12965,0,1751947292,13002.803078289995,40.09749531000125,53386.41569952001 2025-07-08,04:01:34.000,189,10987070,12885,0,1751947293,13002.8771777,40.132740959998046,53386.38775104 2025-07-08,04:01:35.000,189,10987075,12765,0,1751947294,13002.95801342,39.93536532000144,53386.41569952001 2025-07-08,04:01:36.000,189,10987059,12885,0,1751947295,13002.85696877,40.30896921000385,53386.43666088 2025-07-08,04:01:37.000,189,10987088,12845,0,1751947296,13002.964749729996,39.822579240004416,53386.48557072 2025-07-08,04:01:38.000,189,10987095,12965,0,1751947297,13003.112948549991,40.421755290000874,53386.44364800001 2025-07-08,04:01:39.000,189,10987034,13085,0,1751947298,13002.73571519,39.89307053999801,53386.422686640006 2025-07-08,04:01:40.000,189,10987049,12965,0,1751947299,13003.368928329997,40.372411379998084,53386.4785836 2025-07-08,04:01:41.000,189,10987089,13085,0,1751947300,13002.65487947,40.012905750001664,53386.45762224 2025-07-08,04:01:42.000,189,10987104,13445,0,1751947301,13003.341983090002,40.224379650004266,53386.50653208 2025-07-08,04:01:43.000,189,10987051,12805,0,1751947302,13002.69529733,40.04815139999846,53386.4785836 2025-07-08,04:01:44.000,189,10987115,13045,0,1751947303,13003.254411059992,40.189134000000195,53386.50653208 2025-07-08,04:01:45.000,189,10987105,13205,0,1751947304,13002.803078289995,40.04815139999846,53386.54146768001 2025-07-08,04:01:46.000,189,10987071,13005,0,1751947305,13003.227465819997,40.182084870000836,53386.50653208 2025-07-08,04:01:47.000,189,10987068,12965,0,1751947306,13002.904122939995,40.01995488000102,53386.51351920001 2025-07-08,04:01:48.000,189,10987081,13005,0,1751947307,13003.315037849992,40.13979009000468,53386.50653208 2025-07-08,04:01:49.000,189,10987102,12965,0,1751947308,13002.95801342,40.05520052999782,53386.53448056001 2025-07-08,04:01:50.000,189,10987094,13045,0,1751947309,13003.341983090002,40.11159356999997,53386.60435176 2025-07-08,04:01:51.000,189,10987066,12885,0,1751947310,13002.991694969991,40.13979009000468,53386.55544192 2025-07-08,04:01:52.000,189,10987076,12965,0,1751947311,13003.375664639992,40.08339705000253,53386.55544192 2025-07-08,04:01:53.000,189,10987085,13045,0,1751947312,13002.991694969991,40.13979009000468,53386.60435176 2025-07-08,04:01:54.000,189,10987073,13245,0,1751947313,13003.389137259997,39.9424144500008,53386.61133888001 2025-07-08,04:01:55.000,189,10987073,12805,0,1751947314,13003.180311650001,40.16093748000276,53386.59736464 2025-07-08,04:01:56.000,189,10987097,12685,0,1751947315,13003.274619989992,39.90011967000464,53386.59736464 2025-07-08,04:01:57.000,189,10987089,12885,0,1751947316,13003.436291429993,40.245527040002344,53386.59736464 2025-07-08,04:01:58.000,189,10987087,12925,0,1751947317,13003.261147370002,39.9424144500008,53386.59736464 2025-07-08,04:01:59.000,189,10987103,12885,0,1751947318,13003.705743829989,40.224379650004266,53386.62531312 2025-07-08,04:02:00.000,189,10987077,13245,0,1751947319,13003.267883679997,40.02700401000038,53386.67422296 2025-07-08,04:02:01.000,189,10987113,13205,0,1751947320,13003.618171799993,40.132740959998046,53386.6532616 2025-07-08,04:02:02.000,189,10987098,12845,0,1751947321,13003.315037849992,40.13979009000468,53386.793004 2025-07-08,04:02:03.000,189,10987075,12845,0,1751947322,13003.436291429993,40.32306747000257,53386.86986232001 2025-07-08,04:02:04.000,189,10987071,13045,0,1751947323,13003.402609880002,40.13979009000468,53386.89082368 2025-07-08,04:02:05.000,189,10987104,13205,0,1751947324,13003.456500359993,40.33011660000193,53386.8628752 2025-07-08,04:02:06.000,189,10987092,12965,0,1751947325,13003.261147370002,40.16093748000276,53386.82793960001 2025-07-08,04:02:07.000,189,10987080,13045,0,1751947326,13003.577753939993,40.27372355999978,53386.79999112001 2025-07-08,04:02:08.000,189,10987074,12925,0,1751947327,13003.193784269992,40.16093748000276,53386.81396536 2025-07-08,04:02:09.000,189,10987037,13125,0,1751947328,13003.651853349998,40.21028138999827,53386.84191384 2025-07-08,04:02:10.000,189,10987093,12765,0,1751947329,13003.247674749997,40.20323225999891,53386.84191384 2025-07-08,04:02:11.000,189,10987116,12885,0,1751947330,13003.436291429993,40.1538883500034,53386.82095248 2025-07-08,04:02:12.000,189,10987080,12725,0,1751947331,13003.375664639992,40.224379650004266,53386.77204264 2025-07-08,04:02:13.000,189,10987068,13045,0,1751947332,13003.315037849992,40.1538883500034,53386.87684944001 2025-07-08,04:02:14.000,189,10987088,13005,0,1751947333,13003.335246779992,40.28077268999914,53386.91877216001 2025-07-08,04:02:15.000,189,10987081,13085,0,1751947334,13003.523863459988,40.21733052000491,53386.84191384 2025-07-08,04:02:16.000,189,10987076,13005,0,1751947335,13003.261147370002,40.20323225999891,53386.84890096001 2025-07-08,04:02:17.000,189,10987143,13045,0,1751947336,13003.759634309994,40.26667443000042,53386.855888080005 2025-07-08,04:02:18.000,189,10987058,12805,0,1751947337,13003.341983090002,40.16093748000276,53386.86986232001 2025-07-08,04:02:19.000,189,10987090,13085,0,1751947338,13003.76637061999,40.27372355999978,53386.8628752 2025-07-08,04:02:20.000,189,10987072,12885,0,1751947339,13003.591226559998,40.13979009000468,53386.84890096001 2025-07-08,04:02:21.000,189,10987074,13045,0,1751947340,13003.584490249988,40.182084870000836,53386.89082368 2025-07-08,04:02:22.000,189,10987161,12885,0,1751947341,13003.739425379994,40.09044618000189,53386.87684944001 2025-07-08,04:02:23.000,189,10987094,13125,0,1751947342,13003.429555119998,40.132740959998046,53386.89781080001 2025-07-08,04:02:24.000,189,10987091,12805,0,1751947343,13003.672062279998,40.07634792000317,53386.91877216001 2025-07-08,04:02:25.000,189,10987079,12605,0,1751947344,13003.416082499993,40.062249660004454,53386.925759280006 2025-07-08,04:02:26.000,189,10987128,12805,0,1751947345,13003.341983090002,40.03405313999974,53386.925759280006 2025-07-08,04:02:27.000,189,10987070,12925,0,1751947346,13003.422818810002,40.03405313999974,53386.86986232001 2025-07-08,04:02:28.000,189,10987100,12925,0,1751947347,13003.03884914,39.98470923000423,53386.89781080001 2025-07-08,04:02:29.000,189,10987048,12925,0,1751947348,13003.274619989992,39.85782489000121,53386.855888080005 2025-07-08,04:02:30.000,189,10987102,12765,0,1751947349,13002.8771777,40.062249660004454,53386.89082368 2025-07-08,04:02:31.000,189,10987070,12725,0,1751947350,13002.984958659996,39.6956949000014,53386.855888080005 2025-07-08,04:02:32.000,189,10987076,12925,0,1751947351,13002.79634198,40.05520052999782,53386.82793960001 2025-07-08,04:02:33.000,189,10987059,12765,0,1751947352,13002.74918780999,39.71684228999948,53386.855888080005 2025-07-08,04:02:34.000,189,10987129,12685,0,1751947353,13002.722242569995,39.963561839998874,53386.81396536 2025-07-08,04:02:35.000,189,10987099,13165,0,1751947354,13002.594252679999,39.85782489000121,53386.83492672 2025-07-08,04:02:36.000,189,10987097,12805,0,1751947355,13002.62793422999,39.80143184999906,53386.758068400006 2025-07-08,04:02:37.000,189,10987081,13125,0,1751947356,13002.526889579989,39.93536532000144,53386.737107040004 2025-07-08,04:02:38.000,189,10987119,12805,0,1751947357,13002.621197919994,39.76618620000227,53386.75108128001 2025-07-08,04:02:39.000,189,10987085,12925,0,1751947358,13002.452790169998,39.87897227999929,53386.737107040004 2025-07-08,04:02:40.000,189,10987083,13285,0,1751947359,13002.459526479994,39.787333590000344,53386.73011992001 2025-07-08,04:02:41.000,189,10987102,13045,0,1751947360,13002.479735409994,39.787333590000344,53386.70915856001 2025-07-08,04:02:42.000,189,10987079,13005,0,1751947361,13002.190074079997,39.829628370003775,53386.64627448 2025-07-08,04:02:43.000,189,10987083,12965,0,1751947362,13002.499944339994,39.73798968000483,53386.618326 2025-07-08,04:02:44.000,189,10987100,12965,0,1751947363,13002.109238359997,39.773235330001626,53386.58339040001 2025-07-08,04:02:45.000,189,10987061,13165,0,1751947364,13002.324800279988,39.70274403000076,53386.60435176 2025-07-08,04:02:46.000,189,10987099,12885,0,1751947365,13002.089029429997,39.73798968000483,53386.569416160004 2025-07-08,04:02:47.000,189,10987067,12805,0,1751947366,13002.082293120002,39.70274403000076,53386.53448056001 2025-07-08,04:02:48.000,189,10987110,13285,0,1751947367,13002.035138949992,39.67454751000332,53386.520506320005 2025-07-08,04:02:49.000,189,10987125,12805,0,1751947368,13001.927357989996,39.75913707000291,53386.52749344 2025-07-08,04:02:50.000,189,10987102,12965,0,1751947369,13001.994721089992,39.56881055999838,53386.56242904001 2025-07-08,04:02:51.000,189,10987138,12845,0,1751947370,13001.866731199996,39.822579240004416,53386.50653208 2025-07-08,04:02:52.000,189,10987095,12925,0,1751947371,13001.927357989996,39.50536839000415,53386.48557072 2025-07-08,04:02:53.000,189,10987089,13125,0,1751947372,13001.806104409996,39.87897227999929,53386.46460936001 2025-07-08,04:02:54.000,189,10987095,13005,0,1751947373,13001.846522269996,39.41372969999793,53386.422686640006 2025-07-08,04:02:55.000,189,10987081,12885,0,1751947374,13001.75221392999,39.907168800004,53386.41569952001 2025-07-08,04:02:56.000,189,10987103,12925,0,1751947375,13001.69158713999,39.41372969999793,53386.38775104 2025-07-08,04:02:57.000,189,10987071,13205,0,1751947376,13001.73200499999,39.85782489000121,53386.37377680001 2025-07-08,04:02:58.000,189,10987087,12845,0,1751947377,13001.583806179995,39.39963143999921,53386.32486696001 2025-07-08,04:02:59.000,189,10987053,13245,0,1751947378,13001.765686549996,39.836677500003134,53386.35980256 2025-07-08,04:03:00.000,189,10987085,12685,0,1751947379,13001.61075141999,39.4842209999988,53386.303905600005 2025-07-08,04:03:01.000,189,10987063,13085,0,1751947380,13001.792631789991,39.75208794000355,53386.31089272 2025-07-08,04:03:02.000,189,10987097,13085,0,1751947381,13001.61075141999,39.51241752000351,53386.32486696001 2025-07-08,04:03:03.000,189,10987087,13045,0,1751947382,13001.7993681,39.62520360000053,53386.27595712001 2025-07-08,04:03:04.000,189,10987073,13005,0,1751947383,13001.644432969995,39.61815447000117,53386.24102152 2025-07-08,04:03:05.000,189,10987098,12925,0,1751947384,13001.73200499999,39.47012274000008,53386.31089272 2025-07-08,04:03:06.000,189,10987077,12925,0,1751947385,13001.69832345,39.75208794000355,53386.26198288 2025-07-08,04:03:07.000,189,10987063,12805,0,1751947386,13001.563597249995,39.41372969999793,53386.26198288 2025-07-08,04:03:08.000,189,10987095,12885,0,1751947387,13001.833049649991,39.773235330001626,53386.31787984 2025-07-08,04:03:09.000,189,10987130,12845,0,1751947388,13001.45581629,39.427827960003924,53386.22704728001 2025-07-08,04:03:10.000,189,10987120,12885,0,1751947389,13001.833049649991,39.611105340001814,53386.234034400004 2025-07-08,04:03:11.000,189,10987137,12845,0,1751947390,13001.42887104999,39.540614040000946,53386.22006016 2025-07-08,04:03:12.000,189,10987065,13205,0,1751947391,13001.705059759995,39.45602448000136,53386.21307304 2025-07-08,04:03:13.000,189,10987091,12685,0,1751947392,13001.46928890999,39.540614040000946,53386.17813744001 2025-07-08,04:03:14.000,189,10987092,13125,0,1751947393,13001.543388319995,39.378484050001134,53386.17115032 2025-07-08,04:03:15.000,189,10987099,12845,0,1751947394,13001.401925809994,39.46307361000072,53386.1641632 2025-07-08,04:03:16.000,189,10987048,12845,0,1751947395,13001.422134739994,39.378484050001134,53386.15717608001 2025-07-08,04:03:17.000,189,10987042,13005,0,1751947396,13001.287408539989,39.420778830004565,53386.10127912 2025-07-08,04:03:18.000,189,10987079,12885,0,1751947397,13001.41539843,39.40668056999857,53386.11525336 2025-07-08,04:03:19.000,189,10987084,12925,0,1751947398,13000.997747209993,39.25864884000475,53386.087304880006 2025-07-08,04:03:20.000,189,10987089,13165,0,1751947399,13001.442343669994,39.540614040000946,53386.05236928 2025-07-08,04:03:21.000,189,10987090,12845,0,1751947400,13000.903438870002,39.145862760000455,53386.0244208 2025-07-08,04:03:22.000,189,10987052,13085,0,1751947401,13001.294144849999,39.62520360000053,53385.968523840005 2025-07-08,04:03:23.000,189,10987115,13005,0,1751947402,13001.031428759998,39.202255800002604,53385.94756248 2025-07-08,04:03:24.000,189,10987082,12885,0,1751947403,13000.984274590002,39.52651578000223,53385.91262688001 2025-07-08,04:03:25.000,189,10987118,13005,0,1751947404,13001.226781749989,39.26569797000411,53385.86371704001 2025-07-08,04:03:26.000,189,10987095,13205,0,1751947405,13000.761976360001,39.49831926000479,53385.89166552001 2025-07-08,04:03:27.000,189,10987098,12925,0,1751947406,13001.273935919999,39.26569797000411,53385.80782008 2025-07-08,04:03:28.000,189,10987084,13085,0,1751947407,13000.836075769992,39.561761429999024,53385.800832960005 2025-07-08,04:03:29.000,189,10987138,13125,0,1751947408,13001.186363889989,39.195206670003245,53385.80782008 2025-07-08,04:03:30.000,189,10987097,12965,0,1751947409,13001.172891269998,39.561761429999024,53385.76589736 2025-07-08,04:03:31.000,189,10987084,13285,0,1751947410,13001.038165069993,39.21635406000132,53385.75891024 2025-07-08,04:03:32.000,189,10987028,12925,0,1751947411,13001.49623415,39.547663170000305,53385.70301328001 2025-07-08,04:03:33.000,189,10987137,12685,0,1751947412,13000.775448979992,39.188157540003886,53385.71698752 2025-07-08,04:03:34.000,189,10987126,12765,0,1751947413,13001.563597249995,39.46307361000072,53385.69602616001 2025-07-08,04:03:35.000,189,10987109,12965,0,1751947414,13000.775448979992,39.23045232000004,53385.682051920005 2025-07-08,04:03:36.000,189,10987033,12805,0,1751947415,13001.374980569999,39.3502875300037,53385.64711632 2025-07-08,04:03:37.000,189,10987059,12805,0,1751947416,13000.930384109997,39.3361892699977,53385.633142080005 2025-07-08,04:03:38.000,189,10987063,12765,0,1751947417,13001.119000789993,39.26569797000411,53385.60519360001 2025-07-08,04:03:39.000,189,10987125,13165,0,1751947418,13001.092055549998,39.35733666000306,53385.59820648 2025-07-08,04:03:40.000,189,10987085,13005,0,1751947419,13000.950593039997,39.39963143999921,53385.55628376001 2025-07-08,04:03:41.000,189,10987077,13125,0,1751947420,13001.092055549998,39.322091009998985,53385.5003868 2025-07-08,04:03:42.000,189,10987061,12885,0,1751947421,13000.916911489992,39.420778830004565,53385.47942544 2025-07-08,04:03:43.000,189,10987114,12885,0,1751947422,13001.085319239988,39.322091009998985,53385.45846408001 2025-07-08,04:03:44.000,189,10987115,13205,0,1751947423,13000.964065660002,39.371434920001775,53385.49339968 2025-07-08,04:03:45.000,189,10987097,12965,0,1751947424,13000.957329349993,39.3361892699977,53385.5003868 2025-07-08,04:03:46.000,189,10987094,12845,0,1751947425,13000.937120419992,39.41372969999793,53385.37461864 2025-07-08,04:03:47.000,189,10987064,12845,0,1751947426,13000.930384109997,39.25864884000475,53385.29077320001 2025-07-08,04:03:48.000,189,10987127,12765,0,1751947427,13000.856284699992,39.47717186999944,53385.248850480006 2025-07-08,04:03:49.000,189,10987081,12765,0,1751947428,13000.977538279993,39.181108410004526,53385.24186336001 2025-07-08,04:03:50.000,189,10987097,12885,0,1751947429,13000.735031119992,39.547663170000305,53385.29077320001 2025-07-08,04:03:51.000,189,10987078,13285,0,1751947430,13001.044901380003,39.25159970999812,53385.26981184001 2025-07-08,04:03:52.000,189,10987076,12845,0,1751947431,13000.755240049992,39.547663170000305,53385.178979280005 2025-07-08,04:03:53.000,189,10987090,12925,0,1751947432,13000.937120419992,39.329140139998344,53385.16500504 2025-07-08,04:03:54.000,189,10987114,12765,0,1751947433,13000.809130529997,39.57585968999774,53385.130069440005 2025-07-08,04:03:55.000,189,10987107,12885,0,1751947434,13000.910175179997,39.378484050001134,53385.05321112001 2025-07-08,04:03:56.000,189,10987110,13085,0,1751947435,13000.903438870002,39.74503881000419,53384.99731416 2025-07-08,04:03:57.000,189,10987077,13125,0,1751947436,13000.957329349993,39.427827960003924,53384.892507360004 2025-07-08,04:03:58.000,189,10987056,12965,0,1751947437,13001.051637689998,39.80143184999906,53384.90648160001 2025-07-08,04:03:59.000,189,10987067,12965,0,1751947438,13000.950593039997,39.66749838000396,53384.8016748 2025-07-08,04:04:00.000,189,10987089,12925,0,1751947439,13001.294144849999,39.66749838000396,53384.77372632 2025-07-08,04:04:01.000,189,10987104,13125,0,1751947440,13000.964065660002,39.81553010999778,53384.745777840006 2025-07-08,04:04:02.000,189,10987084,12885,0,1751947441,13001.41539843,39.70274403000076,53384.71084224 2025-07-08,04:04:03.000,189,10987054,12925,0,1751947442,13001.193100199998,39.998807490002946,53384.68289376 2025-07-08,04:04:04.000,189,10987101,12925,0,1751947443,13001.422134739994,39.73798968000483,53384.57109984001 2025-07-08,04:04:05.000,189,10987091,12845,0,1751947444,13001.55012462999,40.175035740001476,53384.459305920005 2025-07-08,04:04:06.000,189,10987170,13205,0,1751947445,13001.48949783999,39.85782489000121,53384.389434720004 2025-07-08,04:04:07.000,189,10987063,13085,0,1751947446,13001.75221392999,40.43585354999959,53384.2776408 2025-07-08,04:04:08.000,189,10987113,13165,0,1751947447,13001.55686094,40.132740959998046,53384.08200144 2025-07-08,04:04:09.000,189,10987124,12805,0,1751947448,13001.893676439991,40.47814833000302,53383.84443936 2025-07-08,04:04:10.000,189,10987119,13165,0,1751947449,13001.69158713999,40.55568876000325,53383.571941680006 2025-07-08,04:04:11.000,189,10987099,12645,0,1751947450,13002.230491939998,40.30192008000449,53383.29245688 2025-07-08,04:04:12.000,189,10987104,13005,0,1751947451,13002.028402639997,39.822579240004416,53382.93611376 2025-07-08,04:04:13.000,189,10987129,12965,0,1751947452,13002.095765739992,38.52553931999864,53382.53784792001 2025-07-08,04:04:14.000,189,10987102,12925,0,1751947453,13001.47602522,37.36243287000252,53382.43304112 2025-07-08,04:04:15.000,189,10987097,12925,0,1751947454,13000.384742999995,36.023098170000594,53382.39111840001 2025-07-08,04:04:16.000,189,10987093,12845,0,1751947455,12999.27998816,35.85391905000142,53382.64964184 2025-07-08,04:04:17.000,189,10987083,12845,0,1751947456,12998.262805350001,36.38260380000429,53382.87322968001 2025-07-08,04:04:18.000,189,10987049,12765,0,1751947457,12998.505312510002,37.877019359999395,53383.13175312 2025-07-08,04:04:19.000,189,10987135,12965,0,1751947458,12998.943172659994,38.61012887999823,53383.299444 2025-07-08,04:04:20.000,189,10987103,12805,0,1751947459,12999.25304291999,39.11766624000302,53383.550980320004 2025-07-08,04:04:21.000,189,10987135,13245,0,1751947460,12999.704375690002,39.15996101999917,53383.718671200004 2025-07-08,04:04:22.000,189,10987053,12885,0,1751947461,12999.589858419997,39.195206670003245,53383.92129768 2025-07-08,04:04:23.000,189,10987127,12885,0,1751947462,13000.000773329994,39.096518849997665,53384.01911736001 2025-07-08,04:04:24.000,189,10987055,12965,0,1751947463,12999.785211410002,39.06832233000023,53384.2776408 2025-07-08,04:04:25.000,189,10987124,12845,0,1751947464,13000.014245949998,38.82160278000083,53384.2776408 2025-07-08,04:04:26.000,189,10987133,13365,0,1751947465,12999.859310819993,38.86389756000426,53384.28462792001 2025-07-08,04:04:27.000,189,10987104,12805,0,1751947466,13000.054663809999,38.80750452000211,53384.26366656001 2025-07-08,04:04:28.000,189,10987137,13285,0,1751947467,13000.020982259994,38.8920940800017,53384.347512 2025-07-08,04:04:29.000,189,10987074,12965,0,1751947468,13000.027718569989,38.955536250003206,53384.40340896001 2025-07-08,04:04:30.000,189,10987129,12845,0,1751947469,13000.16918107999,38.955536250003206,53384.43135744001 2025-07-08,04:04:31.000,189,10987081,13005,0,1751947470,12999.946882849988,39.018978420004714,53384.389434720004 2025-07-08,04:04:32.000,189,10987096,12805,0,1751947471,13000.162444769994,38.906192340000416,53384.459305920005 2025-07-08,04:04:33.000,189,10987120,12765,0,1751947472,12999.866047129988,39.145862760000455,53384.410396080006 2025-07-08,04:04:34.000,189,10987102,12925,0,1751947473,12999.994037019998,38.82865191000019,53384.42437032 2025-07-08,04:04:35.000,189,10987117,12845,0,1751947474,12999.724584620002,39.152911889999814,53384.36847336 2025-07-08,04:04:36.000,189,10987117,12925,0,1751947475,12999.751529859997,38.77225886999804,53384.40340896001 2025-07-08,04:04:37.000,189,10987083,12965,0,1751947476,12999.549440559997,39.1035679800043,53384.38244760001 2025-07-08,04:04:38.000,189,10987111,12925,0,1751947477,12999.623539970002,38.76520973999868,53384.361486240006 2025-07-08,04:04:39.000,189,10987114,12885,0,1751947478,12999.414714359991,39.02602755000407,53384.340524880005 2025-07-08,04:04:40.000,189,10987159,12845,0,1751947479,12999.589858419997,38.82160278000083,53384.32655064 2025-07-08,04:04:41.000,189,10987137,12805,0,1751947480,12999.347351259996,38.913241469999775,53384.33353776001 2025-07-08,04:04:42.000,189,10987093,13045,0,1751947481,12999.495550079992,38.82160278000083,53384.32655064 2025-07-08,04:04:43.000,189,10987141,13085,0,1751947482,12999.40124174,38.906192340000416,53384.32655064 2025-07-08,04:04:44.000,189,10987102,13045,0,1751947483,12999.367560189996,38.70176757000445,53384.30558928 2025-07-08,04:04:45.000,189,10987146,12685,0,1751947484,12999.475341149991,38.962585380002565,53384.29860216 2025-07-08,04:04:46.000,189,10987139,12845,0,1751947485,12999.34061495,38.729964090001886,53384.27065368 2025-07-08,04:04:47.000,189,10987105,12765,0,1751947486,12999.34061495,38.920290599999134,53384.15187264 2025-07-08,04:04:48.000,189,10987074,13045,0,1751947487,12999.434923289991,38.75816060999932,53384.15885976 2025-07-08,04:04:49.000,189,10987126,12885,0,1751947488,12999.34061495,38.920290599999134,53384.15885976 2025-07-08,04:04:50.000,189,10987134,13045,0,1751947489,12999.475341149991,38.75816060999932,53384.123924160005 2025-07-08,04:04:51.000,189,10987054,12925,0,1751947490,12999.38103281,38.94848712000385,53384.1029628 2025-07-08,04:04:52.000,189,10987050,12845,0,1751947491,12999.434923289991,38.82160278000083,53384.06104008 2025-07-08,04:04:53.000,189,10987088,12845,0,1751947492,12999.549440559997,38.906192340000416,53384.06104008 2025-07-08,04:04:54.000,189,10987125,13085,0,1751947493,12999.488813769996,38.87094669000362,53384.054052960004 2025-07-08,04:04:55.000,189,10987127,12925,0,1751947494,12999.690903069997,38.84979929999827,53384.04007872 2025-07-08,04:04:56.000,189,10987093,12925,0,1751947495,12999.623539970002,38.98373277000064,53384.06104008 2025-07-08,04:04:57.000,189,10987092,12965,0,1751947496,12999.711111999997,38.80045539000275,53384.04706584001 2025-07-08,04:04:58.000,189,10987130,12925,0,1751947497,12999.839101889993,39.00488015999872,53384.06802720001 2025-07-08,04:04:59.000,189,10987105,13005,0,1751947498,12999.717848309992,38.84275016999891,53384.06104008 2025-07-08,04:05:00.000,189,10987112,12885,0,1751947499,12999.980564399993,39.03307668000343,53383.98418176 2025-07-08,04:05:01.000,189,10987095,12725,0,1751947500,12999.785211410002,38.906192340000416,53383.99116888 2025-07-08,04:05:02.000,189,10987083,12925,0,1751947501,12999.899728679993,39.00488015999872,53384.005143120005 2025-07-08,04:05:03.000,189,10987098,12805,0,1751947502,12999.926673919988,39.02602755000407,53383.97020752 2025-07-08,04:05:04.000,189,10987126,13005,0,1751947503,12999.697639379992,38.89914321000106,53384.005143120005 2025-07-08,04:05:05.000,189,10987117,12805,0,1751947504,13000.020982259994,39.089469719998306,53383.98418176 2025-07-08,04:05:06.000,189,10987159,12965,0,1751947505,12999.488813769996,38.97668364000128,53383.98418176 2025-07-08,04:05:07.000,189,10987075,12765,0,1751947506,12999.980564399993,39.018978420004714,53383.98418176 2025-07-08,04:05:08.000,189,10987086,13005,0,1751947507,12999.421450670001,39.11061711000366,53383.98418176 2025-07-08,04:05:09.000,189,10987120,12765,0,1751947508,12999.744793550002,38.77225886999804,53383.97719464001 2025-07-08,04:05:10.000,189,10987123,13045,0,1751947509,12999.414714359991,39.24455057999876,53383.94924616001 2025-07-08,04:05:11.000,189,10987114,13085,0,1751947510,12999.455132219991,38.65947279000102,53383.91431056 2025-07-08,04:05:12.000,189,10987126,12925,0,1751947511,12999.455132219991,39.27979623000283,53383.97719464001 2025-07-08,04:05:13.000,189,10987118,12725,0,1751947512,12999.31366970999,38.67357104999974,53383.94225904 2025-07-08,04:05:14.000,189,10987122,12885,0,1751947513,12999.663957830002,39.24455057999876,53383.94225904 2025-07-08,04:05:15.000,189,10987124,12925,0,1751947514,12999.064426239995,38.80045539000275,53383.91431056 2025-07-08,04:05:16.000,189,10987112,13205,0,1751947515,12999.798684029993,39.15996101999917,53383.956233280005 2025-07-08,04:05:17.000,189,10987115,12965,0,1751947516,12998.92970003999,38.86389756000426,53383.87238784 2025-07-08,04:05:18.000,189,10987157,12925,0,1751947517,12999.751529859997,39.018978420004714,53383.92828480001 2025-07-08,04:05:19.000,189,10987157,12845,0,1751947518,12998.983590519994,39.04012581000279,53383.90033632001 2025-07-08,04:05:20.000,189,10987095,12925,0,1751947519,12999.495550079992,38.86389756000426,53383.84443936 2025-07-08,04:05:21.000,189,10987112,12885,0,1751947520,12999.01053575999,39.15996101999917,53383.85142648001 2025-07-08,04:05:22.000,189,10987073,13005,0,1751947521,12999.347351259996,38.8568484300049,53383.84443936 2025-07-08,04:05:23.000,189,10987183,12885,0,1751947522,12999.01053575999,39.17405927999789,53383.823478 2025-07-08,04:05:24.000,189,10987128,12725,0,1751947523,12999.31366970999,39.01192928999808,53383.81649088 2025-07-08,04:05:25.000,189,10987147,12765,0,1751947524,12999.01053575999,39.06127320000087,53383.837452240004 2025-07-08,04:05:26.000,189,10987128,12925,0,1751947525,12999.34061495,39.096518849997665,53383.823478 2025-07-08,04:05:27.000,189,10987113,13045,0,1751947526,12999.05095361999,39.06127320000087,53383.87937496001 2025-07-08,04:05:28.000,189,10987088,13045,0,1751947527,12999.327142329996,39.145862760000455,53383.86540072 2025-07-08,04:05:29.000,189,10987123,12725,0,1751947528,12999.084635169995,39.11766624000302,53383.858413600006 2025-07-08,04:05:30.000,189,10987160,12805,0,1751947529,12999.23283398999,39.11766624000302,53383.80251664 2025-07-08,04:05:31.000,189,10987088,12765,0,1751947530,12999.09137147999,39.17405927999789,53383.858413600006 2025-07-08,04:05:32.000,189,10987058,12685,0,1751947531,12999.09137147999,39.06832233000023,53383.823478 2025-07-08,04:05:33.000,189,10987135,12765,0,1751947532,12999.09137147999,39.28684536000219,53383.77456816 2025-07-08,04:05:34.000,189,10987118,12885,0,1751947533,12998.92970003999,39.01192928999808,53383.7536068 2025-07-08,04:05:35.000,189,10987104,12765,0,1751947534,12998.963381589994,39.315041879999626,53383.76758104 2025-07-08,04:05:36.000,189,10987076,12645,0,1751947535,12999.044217309995,39.018978420004714,53383.78155528001 2025-07-08,04:05:37.000,189,10987115,12965,0,1751947536,12998.653511329998,39.202255800002604,53383.718671200004 2025-07-08,04:05:38.000,189,10987117,13125,0,1751947537,12999.07116254999,39.11766624000302,53383.78155528001 2025-07-08,04:05:39.000,189,10987147,12885,0,1751947538,12998.640038709993,39.138813630001096,53383.690722720006 2025-07-08,04:05:40.000,189,10987136,12965,0,1751947539,12998.99032682999,39.145862760000455,53383.72565832 2025-07-08,04:05:41.000,189,10987120,12845,0,1751947540,12998.794973839998,39.20930493000196,53383.69770984 2025-07-08,04:05:42.000,189,10987114,13045,0,1751947541,12998.801710149994,39.02602755000407,53383.718671200004 2025-07-08,04:05:43.000,189,10987155,12885,0,1751947542,12998.821919079994,39.27979623000283,53383.690722720006 2025-07-08,04:05:44.000,189,10987087,12965,0,1751947543,12998.747819669989,38.962585380002565,53383.7536068 2025-07-08,04:05:45.000,189,10987159,13005,0,1751947544,12998.741083359993,39.27979623000283,53383.68373560001 2025-07-08,04:05:46.000,189,10987151,13005,0,1751947545,12998.741083359993,38.93438885999785,53383.69770984 2025-07-08,04:05:47.000,189,10987119,13005,0,1751947546,12998.592884539998,39.2375014499994,53383.73264544001 2025-07-08,04:05:48.000,189,10987100,13165,0,1751947547,12998.687192879988,38.93438885999785,53383.70469696 2025-07-08,04:05:49.000,189,10987112,12845,0,1751947548,12998.532257749997,39.27274710000347,53383.718671200004 2025-07-08,04:05:50.000,189,10987116,12885,0,1751947549,12998.653511329998,38.8920940800017,53383.718671200004 2025-07-08,04:05:51.000,189,10987127,13005,0,1751947550,12998.498576199992,39.2375014499994,53383.67674848 2025-07-08,04:05:52.000,189,10987085,13165,0,1751947551,12998.512048819997,38.89914321000106,53383.63482576 2025-07-08,04:05:53.000,189,10987144,12725,0,1751947552,12998.505312510002,39.15996101999917,53383.620851520005 2025-07-08,04:05:54.000,189,10987145,12765,0,1751947553,12998.411004169997,38.94143799000449,53383.62783864 2025-07-08,04:05:55.000,189,10987097,12965,0,1751947554,12998.444685720002,39.04717494000215,53383.65578712 2025-07-08,04:05:56.000,189,10987144,13285,0,1751947555,12998.316695829992,38.94848712000385,53383.58591592 2025-07-08,04:05:57.000,189,10987089,12845,0,1751947556,12998.303223210001,39.02602755000407,53383.60687728 2025-07-08,04:05:58.000,189,10987139,12845,0,1751947557,12998.235860109991,38.93438885999785,53383.60687728 2025-07-08,04:05:59.000,189,10987109,13205,0,1751947558,12998.148288079996,38.87094669000362,53383.48809624 2025-07-08,04:06:00.000,189,10987107,12965,0,1751947559,12998.20217856,38.99783102999936,53383.56495456001 2025-07-08,04:06:01.000,189,10987087,12765,0,1751947560,12997.95293508999,38.76520973999868,53383.53700608 2025-07-08,04:06:02.000,189,10987049,12925,0,1751947561,12998.134815459991,39.00488015999872,53383.502070480004 2025-07-08,04:06:03.000,189,10987111,12965,0,1751947562,12997.845154129995,38.737013220001245,53383.51604472001 2025-07-08,04:06:04.000,189,10987105,12765,0,1751947563,12998.05397973999,38.87094669000362,53383.46014776 2025-07-08,04:06:05.000,189,10987095,12965,0,1751947564,12997.7575821,38.80045539000275,53383.42521216001 2025-07-08,04:06:06.000,189,10987119,13005,0,1751947565,12997.97314401999,38.81455365000147,53383.453160640005 2025-07-08,04:06:07.000,189,10987080,12765,0,1751947566,12997.744109479994,38.80750452000211,53383.39726368001 2025-07-08,04:06:08.000,189,10987090,12685,0,1751947567,12997.905780919995,38.75816060999932,53383.32040536 2025-07-08,04:06:09.000,189,10987127,13165,0,1751947568,12997.79126364999,38.77225886999804,53383.299444 2025-07-08,04:06:10.000,189,10987093,12925,0,1751947569,12997.784527339994,38.77225886999804,53383.32040536 2025-07-08,04:06:11.000,189,10987108,12965,0,1751947570,12997.804736269994,38.77225886999804,53383.299444 2025-07-08,04:06:12.000,189,10987114,13125,0,1751947571,12997.737373169999,38.88504495000234,53383.29245688 2025-07-08,04:06:13.000,189,10987074,12845,0,1751947572,12997.75084578999,38.65242366000166,53383.20861144001 2025-07-08,04:06:14.000,189,10987105,13045,0,1751947573,12997.845154129995,38.8920940800017,53383.236559920006 2025-07-08,04:06:15.000,189,10987097,12965,0,1751947574,12997.703691619994,38.66652192000038,53383.1946372 2025-07-08,04:06:16.000,189,10987112,12725,0,1751947575,12997.9596714,38.86389756000426,53383.22258568 2025-07-08,04:06:17.000,189,10987070,13045,0,1751947576,12997.784527339994,38.75111147999996,53383.17367584 2025-07-08,04:06:18.000,189,10987070,13045,0,1751947577,12998.027034499995,38.82865191000019,53383.1946372 2025-07-08,04:06:19.000,189,10987109,12965,0,1751947578,12997.97314401999,38.737013220001245,53383.166688720004 2025-07-08,04:06:20.000,189,10987079,12965,0,1751947579,12997.946198779995,38.793406260003394,53383.13175312 2025-07-08,04:06:21.000,189,10987118,12885,0,1751947580,12998.168497009996,38.70881670000381,53383.13874024001 2025-07-08,04:06:22.000,189,10987116,13085,0,1751947581,12997.87209936999,38.76520973999868,53383.14572736 2025-07-08,04:06:23.000,189,10987103,13085,0,1751947582,12998.269541659996,38.75816060999932,53383.15271448 2025-07-08,04:06:24.000,189,10987112,12725,0,1751947583,12998.047243429995,38.786357130004035,53383.07585616 2025-07-08,04:06:25.000,189,10987158,13205,0,1751947584,12998.256069039991,38.744062350000604,53383.10380464 2025-07-08,04:06:26.000,189,10987101,13165,0,1751947585,12998.289750589996,38.82865191000019,53383.13175312 2025-07-08,04:06:27.000,189,10987063,13085,0,1751947586,12998.330168449997,38.72291496000253,53383.13175312 2025-07-08,04:06:28.000,189,10987065,12925,0,1751947587,12998.431213099997,38.83570103999955,53383.10380464 2025-07-08,04:06:29.000,189,10987130,12965,0,1751947588,12998.491839889997,38.83570103999955,53383.14572736 2025-07-08,04:06:30.000,189,10987107,12925,0,1751947589,12998.404267860002,38.76520973999868,53383.11079176001 2025-07-08,04:06:31.000,189,10987117,13045,0,1751947590,12998.592884539998,38.89914321000106,53383.124766 2025-07-08,04:06:32.000,189,10987106,12805,0,1751947591,12998.491839889997,38.75816060999932,53383.15271448 2025-07-08,04:06:33.000,189,10987075,12925,0,1751947592,12998.545730370002,38.89914321000106,53383.09681752 2025-07-08,04:06:34.000,189,10987117,12965,0,1751947593,12998.592884539998,38.8568484300049,53383.09681752 2025-07-08,04:06:35.000,189,10987149,12965,0,1751947594,12998.559202989993,38.82160278000083,53383.068869040006 2025-07-08,04:06:36.000,189,10987095,12885,0,1751947595,12998.545730370002,38.962585380002565,53383.06188192001 2025-07-08,04:06:37.000,189,10987089,12845,0,1751947596,12998.552466679997,38.80045539000275,53383.124766 2025-07-08,04:06:38.000,189,10987138,13245,0,1751947597,12998.532257749997,39.00488015999872,53383.09681752 2025-07-08,04:06:39.000,189,10987097,13045,0,1751947598,12998.444685720002,38.80045539000275,53383.14572736 2025-07-08,04:06:40.000,189,10987083,12765,0,1751947599,12998.592884539998,39.07537145999959,53383.15970160001 2025-07-08,04:06:41.000,189,10987124,12925,0,1751947600,12998.249332729996,38.75816060999932,53383.14572736 2025-07-08,04:06:42.000,189,10987084,12845,0,1751947601,12998.626566090003,39.089469719998306,53383.18066296001 2025-07-08,04:06:43.000,189,10987078,12925,0,1751947602,12998.1617607,38.83570103999955,53383.14572736 2025-07-08,04:06:44.000,189,10987137,12965,0,1751947603,12998.532257749997,38.97668364000128,53383.11079176001 2025-07-08,04:06:45.000,189,10987101,12925,0,1751947604,12998.175233319991,38.955536250003206,53383.11079176001 2025-07-08,04:06:46.000,189,10987130,12965,0,1751947605,12998.296486899992,38.86389756000426,53383.10380464 2025-07-08,04:06:47.000,189,10987085,12925,0,1751947606,12998.215651179991,39.01192928999808,53383.15271448 2025-07-08,04:06:48.000,189,10987102,13005,0,1751947607,12998.195442249991,38.88504495000234,53383.124766 2025-07-08,04:06:49.000,189,10987121,12805,0,1751947608,12998.107870219996,38.969634510001924,53383.124766 2025-07-08,04:06:50.000,189,10987113,12845,0,1751947609,12998.229123799996,39.01192928999808,53383.117778880005 2025-07-08,04:06:51.000,189,10987108,12805,0,1751947610,12997.9596714,38.84979929999827,53383.08284328 2025-07-08,04:06:52.000,189,10987117,12925,0,1751947611,12998.336904759992,39.145862760000455,53383.124766 2025-07-08,04:06:53.000,189,10987082,12885,0,1751947612,12997.91925354,38.737013220001245,53382.96406224 2025-07-08,04:06:54.000,189,10987119,12845,0,1751947613,12998.343641070001,38.913241469999775,53382.94310088001 2025-07-08,04:06:55.000,189,10987065,13125,0,1751947614,12997.946198779995,38.80045539000275,53382.90816528 2025-07-08,04:06:56.000,189,10987092,12765,0,1751947615,12998.175233319991,38.75111147999996,53382.92912664 2025-07-08,04:06:57.000,189,10987115,12645,0,1751947616,12998.03377080999,38.913241469999775,53382.88720392 2025-07-08,04:06:58.000,189,10987083,12885,0,1751947617,12998.04050712,38.75816060999932,53382.88720392 2025-07-08,04:06:59.000,189,10987092,12925,0,1751947618,12998.128079149996,38.84275016999891,53382.90816528 2025-07-08,04:07:00.000,189,10987140,13005,0,1751947619,12997.9596714,38.83570103999955,53382.89419104001 2025-07-08,04:07:01.000,189,10987142,12965,0,1751947620,12998.215651179991,38.71586583000317,53382.9151524 2025-07-08,04:07:02.000,189,10987150,13045,0,1751947621,12997.905780919995,38.93438885999785,53382.880216800004 2025-07-08,04:07:03.000,189,10987073,12925,0,1751947622,12998.208914869996,38.63127627000358,53382.85925544 2025-07-08,04:07:04.000,189,10987085,12925,0,1751947623,12997.9596714,39.05422407000151,53382.852268320006 2025-07-08,04:07:05.000,189,10987086,12685,0,1751947624,12998.08092498,38.53963758000464,53382.82431984001 2025-07-08,04:07:06.000,189,10987114,13005,0,1751947625,12998.09439759999,39.07537145999959,53382.79637136 2025-07-08,04:07:07.000,189,10987084,12805,0,1751947626,12997.966407709995,38.560784970002715,53382.75444864001 2025-07-08,04:07:08.000,189,10987077,12925,0,1751947627,12998.148288079996,38.93438885999785,53382.76143576 2025-07-08,04:07:09.000,189,10987082,12805,0,1751947628,12997.87883568,38.72291496000253,53382.74746152 2025-07-08,04:07:10.000,189,10987063,13045,0,1751947629,12998.087661289996,38.77225886999804,53382.78938424 2025-07-08,04:07:11.000,189,10987127,13085,0,1751947630,12997.865363059995,38.80750452000211,53382.76143576 2025-07-08,04:07:12.000,189,10987102,12965,0,1751947631,12998.06071605,38.65947279000102,53382.70553880001 2025-07-08,04:07:13.000,189,10987068,12965,0,1751947632,12997.93272615999,38.779308000004676,53382.712525920004 2025-07-08,04:07:14.000,189,10987091,12685,0,1751947633,12998.08092498,38.63832540000294,53382.75444864001 2025-07-08,04:07:15.000,189,10987051,12845,0,1751947634,12998.047243429995,38.81455365000147,53382.71951304 2025-07-08,04:07:16.000,189,10987094,12965,0,1751947635,12998.148288079996,38.567834100002074,53382.74746152 2025-07-08,04:07:17.000,189,10987042,12965,0,1751947636,12998.175233319991,38.84275016999891,53382.72650016001 2025-07-08,04:07:18.000,189,10987069,13005,0,1751947637,12998.10113391,38.58898149000015,53382.76143576 2025-07-08,04:07:19.000,189,10987060,13205,0,1751947638,12998.283014280001,38.786357130004035,53382.76143576 2025-07-08,04:07:20.000,189,10987087,13285,0,1751947639,12998.107870219996,38.70881670000381,53382.75444864001 2025-07-08,04:07:21.000,189,10987051,13005,0,1751947640,12998.296486899992,38.617178010004864,53382.74746152 2025-07-08,04:07:22.000,189,10987116,12845,0,1751947641,12998.20217856,38.694718439997814,53382.733487280006 2025-07-08,04:07:23.000,189,10987064,13045,0,1751947642,12998.283014280001,38.553735840003355,53382.77541000001 2025-07-08,04:07:24.000,189,10987110,13125,0,1751947643,12998.256069039991,38.65242366000166,53382.74746152 2025-07-08,04:07:25.000,189,10987070,12765,0,1751947644,12998.296486899992,38.6453745300023,53382.79637136 2025-07-08,04:07:26.000,189,10987055,13245,0,1751947645,12998.384058930002,38.694718439997814,53382.782397120005 2025-07-08,04:07:27.000,189,10987074,12965,0,1751947646,12998.336904759992,38.61012887999823,53382.76143576 2025-07-08,04:07:28.000,189,10987033,12925,0,1751947647,12998.350377379997,38.77225886999804,53382.82431984001 2025-07-08,04:07:29.000,189,10987099,12725,0,1751947648,12998.444685720002,38.59603061999951,53382.80335848001 2025-07-08,04:07:30.000,189,10987063,12845,0,1751947649,12998.283014280001,38.793406260003394,53382.782397120005 2025-07-08,04:07:31.000,189,10987039,12965,0,1751947650,12998.592884539998,38.58898149000015,53382.78938424 2025-07-08,04:07:32.000,189,10987125,12765,0,1751947651,12998.303223210001,38.76520973999868,53382.80335848001 2025-07-08,04:07:33.000,189,10987100,12765,0,1751947652,12998.720874429993,38.66652192000038,53382.81733272 2025-07-08,04:07:34.000,189,10987100,12685,0,1751947653,12998.471630959997,38.786357130004035,53382.8103456 2025-07-08,04:07:35.000,189,10987055,13125,0,1751947654,12998.808446459989,38.737013220001245,53382.81733272 2025-07-08,04:07:36.000,189,10987072,12765,0,1751947655,12998.707401809988,38.82865191000019,53382.84528120001 2025-07-08,04:07:37.000,189,10987143,12845,0,1751947656,12998.801710149994,38.737013220001245,53382.83829408 2025-07-08,04:07:38.000,189,10987044,12765,0,1751947657,12998.92970003999,38.913241469999775,53382.88720392 2025-07-08,04:07:39.000,189,10987056,13125,0,1751947658,12998.801710149994,38.70176757000445,53382.88720392 2025-07-08,04:07:40.000,189,10987097,12965,0,1751947659,12999.05095361999,38.94848712000385,53382.92912664 2025-07-08,04:07:41.000,189,10987058,13005,0,1751947660,12998.794973839998,38.75111147999996,53382.90816528 2025-07-08,04:07:42.000,189,10987112,13045,0,1751947661,12999.037481,38.8568484300049,53382.950088000005 2025-07-08,04:07:43.000,189,10987076,12605,0,1751947662,12998.801710149994,38.81455365000147,53382.94310088001 2025-07-08,04:07:44.000,189,10987033,12965,0,1751947663,12999.05768993,38.77225886999804,53382.96406224 2025-07-08,04:07:45.000,189,10987051,12725,0,1751947664,12998.902754799994,38.906192340000416,53382.97803648 2025-07-08,04:07:46.000,189,10987096,13005,0,1751947665,12998.916227419999,38.67357104999974,53382.998997840004 2025-07-08,04:07:47.000,189,10987144,12805,0,1751947666,12999.084635169995,39.03307668000343,53383.02694632 2025-07-08,04:07:48.000,189,10987135,12845,0,1751947667,12998.734347049998,38.6453745300023,53382.998997840004 2025-07-08,04:07:49.000,189,10987113,13005,0,1751947668,12999.27325184999,39.06832233000023,53383.019959200006 2025-07-08,04:07:50.000,189,10987086,12965,0,1751947669,12998.613093469998,38.75816060999932,53383.03393344 2025-07-08,04:07:51.000,189,10987125,12925,0,1751947670,12999.394505429991,38.98373277000064,53383.02694632 2025-07-08,04:07:52.000,189,10987118,13125,0,1751947671,12998.606357160003,38.87799582000298,53383.019959200006 2025-07-08,04:07:53.000,189,10987078,12565,0,1751947672,12999.488813769996,38.87799582000298,53383.04092056001 2025-07-08,04:07:54.000,189,10987049,12845,0,1751947673,12998.801710149994,39.12471537000238,53383.0548948 2025-07-08,04:07:55.000,189,10987100,12805,0,1751947674,12999.38103281,38.81455365000147,53383.068869040006 2025-07-08,04:07:56.000,189,10987078,12765,0,1751947675,12999.064426239995,39.25159970999812,53383.07585616 2025-07-08,04:07:57.000,189,10987087,12925,0,1751947676,12999.31366970999,38.779308000004676,53383.08284328 2025-07-08,04:07:58.000,189,10987080,13205,0,1751947677,12999.32040602,39.364385790002416,53383.0548948 2025-07-08,04:07:59.000,189,10987101,13045,0,1751947678,12999.306933399996,38.76520973999868,53383.11079176001 2025-07-08,04:08:00.000,189,10987048,13005,0,1751947679,12999.394505429991,39.38553318000049,53383.13874024001 2025-07-08,04:08:01.000,189,10987073,12845,0,1751947680,12999.33387863999,38.82865191000019,53383.0548948 2025-07-08,04:08:02.000,189,10987079,12725,0,1751947681,12999.434923289991,39.35733666000306,53383.09681752 2025-07-08,04:08:03.000,189,10987041,12965,0,1751947682,12999.387769119996,38.99783102999936,53383.10380464 2025-07-08,04:08:04.000,189,10987111,12965,0,1751947683,12999.461868530001,39.28684536000219,53383.124766 2025-07-08,04:08:05.000,189,10987066,13125,0,1751947684,12999.455132219991,39.07537145999959,53383.08983040001 2025-07-08,04:08:06.000,189,10987100,13205,0,1751947685,12999.495550079992,39.3361892699977,53383.15970160001 2025-07-08,04:08:07.000,189,10987141,13005,0,1751947686,12999.569649489997,39.07537145999959,53383.17367584 2025-07-08,04:08:08.000,189,10987040,12925,0,1751947687,12999.515759009992,39.41372969999793,53383.10380464 2025-07-08,04:08:09.000,189,10987039,12765,0,1751947688,12999.670694139997,39.12471537000238,53383.13874024001 2025-07-08,04:08:10.000,189,10987070,13285,0,1751947689,12999.610067349997,39.50536839000415,53383.117778880005 2025-07-08,04:08:11.000,189,10987061,12965,0,1751947690,12999.771738789997,39.20930493000196,53383.08983040001 2025-07-08,04:08:12.000,189,10987068,12725,0,1751947691,12999.724584620002,39.47012274000008,53383.07585616 2025-07-08,04:08:13.000,189,10987003,12685,0,1751947692,12999.933410229998,39.364385790002416,53383.08284328 2025-07-08,04:08:14.000,189,10987047,13045,0,1751947693,12999.798684029993,39.47012274000008,53383.068869040006 2025-07-08,04:08:15.000,189,10987002,12765,0,1751947694,13000.142235839994,39.589957950003736,53383.166688720004 2025-07-08,04:08:16.000,189,10987114,13045,0,1751947695,12999.960355469993,39.491270129998156,53383.166688720004 2025-07-08,04:08:17.000,189,10987072,12805,0,1751947696,13000.25675311,39.70979316000012,53383.20861144001 2025-07-08,04:08:18.000,189,10987102,12925,0,1751947697,13000.19612632,39.540614040000946,53383.13874024001 2025-07-08,04:08:19.000,189,10987062,13165,0,1751947698,13000.445369789995,39.773235330001626,53383.215598560004 2025-07-08,04:08:20.000,189,10987089,12845,0,1751947699,13000.47231502999,39.65340011999797,53383.236559920006 2025-07-08,04:08:21.000,189,10987087,12845,0,1751947700,13000.55988706,39.70274403000076,53383.29245688 2025-07-08,04:08:22.000,189,10987087,13085,0,1751947701,13000.728294809996,39.80848097999842,53383.29245688 2025-07-08,04:08:23.000,189,10987068,12805,0,1751947702,13000.573359679991,39.589957950003736,53383.34136672 2025-07-08,04:08:24.000,189,10987089,13005,0,1751947703,13000.957329349993,39.93536532000144,53383.383289440004 2025-07-08,04:08:25.000,189,10987083,13005,0,1751947704,13000.660931710001,39.58290882000438,53383.36232808 2025-07-08,04:08:26.000,189,10987028,13005,0,1751947705,13000.910175179997,39.907168800004,53383.41123792 2025-07-08,04:08:27.000,189,10987095,13085,0,1751947706,13000.768712669997,39.70274403000076,53383.41822504 2025-07-08,04:08:28.000,189,10987120,13005,0,1751947707,13000.768712669997,39.780284460000985,53383.36232808 2025-07-08,04:08:29.000,189,10987129,12885,0,1751947708,13000.809130529997,39.74503881000419,53383.41822504 2025-07-08,04:08:30.000,189,10987080,12765,0,1751947709,13000.795657909992,39.723891419998836,53383.39027656 2025-07-08,04:08:31.000,189,10987127,13165,0,1751947710,13000.883229940002,39.85077576000185,53383.36232808 2025-07-08,04:08:32.000,189,10987085,12845,0,1751947711,13000.896702559992,39.75913707000291,53383.404250800006 2025-07-08,04:08:33.000,189,10987027,12885,0,1751947712,13000.950593039997,39.90011967000464,53383.43219928 2025-07-08,04:08:34.000,189,10987082,12725,0,1751947713,13000.863021010002,39.822579240004416,53383.37630232001 2025-07-08,04:08:35.000,189,10987096,12925,0,1751947714,13000.856284699992,39.836677500003134,53383.36232808 2025-07-08,04:08:36.000,189,10987094,12925,0,1751947715,13000.896702559992,39.84372663000249,53383.43219928 2025-07-08,04:08:37.000,189,10987133,13205,0,1751947716,13000.815866839992,39.84372663000249,53383.44617352001 2025-07-08,04:08:38.000,189,10987135,12965,0,1751947717,13000.869757319997,39.7943827199997,53383.41123792 2025-07-08,04:08:39.000,189,10987103,12765,0,1751947718,13000.815866839992,39.92126706000272,53383.43219928 2025-07-08,04:08:40.000,189,10987090,13045,0,1751947719,13000.788921599997,39.75208794000355,53383.41123792 2025-07-08,04:08:41.000,189,10987065,12925,0,1751947720,13000.809130529997,40.02700401000038,53383.42521216001 2025-07-08,04:08:42.000,189,10987095,13325,0,1751947721,13000.748503739997,39.80848097999842,53383.41822504 2025-07-08,04:08:43.000,189,10987123,13005,0,1751947722,13000.755240049992,40.012905750001664,53383.404250800006 2025-07-08,04:08:44.000,189,10987123,12845,0,1751947723,13000.667668019996,39.787333590000344,53383.4391864 2025-07-08,04:08:45.000,189,10987113,13005,0,1751947724,13000.761976360001,39.91421793000336,53383.404250800006 2025-07-08,04:08:46.000,189,10987130,12765,0,1751947725,13000.49926027,39.93536532000144,53383.39027656 2025-07-08,04:08:47.000,189,10987097,13005,0,1751947726,13000.687876949996,39.89307053999801,53383.453160640005 2025-07-08,04:08:48.000,189,10987100,12925,0,1751947727,13000.41168823999,40.012905750001664,53383.34835384001 2025-07-08,04:08:49.000,189,10987125,13285,0,1751947728,13000.62051385,39.780284460000985,53383.37630232001 2025-07-08,04:08:50.000,189,10987108,13005,0,1751947729,13000.31064358999,40.0411022699991,53383.383289440004 2025-07-08,04:08:51.000,189,10987143,12805,0,1751947730,13000.53294181999,39.730940549998195,53383.334379600004 2025-07-08,04:08:52.000,189,10987099,13045,0,1751947731,13000.45884241,40.21733052000491,53383.34835384001 2025-07-08,04:08:53.000,189,10987111,12685,0,1751947732,13000.35779776,39.66749838000396,53383.27848264001 2025-07-08,04:08:54.000,189,10987097,12845,0,1751947733,13000.573359679991,40.1538883500034,53383.30643112001 2025-07-08,04:08:55.000,189,10987105,12965,0,1751947734,13000.27696204,39.68864577000204,53383.25053416 2025-07-08,04:08:56.000,189,10987087,12765,0,1751947735,13000.573359679991,40.11159356999997,53383.27149552 2025-07-08,04:08:57.000,189,10987097,12965,0,1751947736,13000.33085251999,39.85077576000185,53383.20861144001 2025-07-08,04:08:58.000,189,10987124,13205,0,1751947737,13000.505996579996,40.06929879000381,53383.20861144001 2025-07-08,04:08:59.000,189,10987093,12645,0,1751947738,13000.39821562,39.88602140999865,53383.20861144001 2025-07-08,04:09:00.000,189,10987062,12925,0,1751947739,13000.384742999995,40.0411022699991,53383.236559920006 2025-07-08,04:09:01.000,189,10987082,12845,0,1751947740,13000.53294181999,39.98470923000423,53383.20162432 2025-07-08,04:09:02.000,189,10987106,13005,0,1751947741,13000.21633525,40.04815139999846,53383.20861144001 2025-07-08,04:09:03.000,189,10987106,12965,0,1751947742,13000.586832299996,39.98470923000423,53383.20861144001 2025-07-08,04:09:04.000,189,10987049,12925,0,1751947743,13000.155708459999,40.062249660004454,53383.13175312 2025-07-08,04:09:05.000,189,10987035,12965,0,1751947744,13000.593568609991,39.97061096999823,53383.09681752 2025-07-08,04:09:06.000,189,10987044,12965,0,1751947745,13000.324116209995,40.05520052999782,53383.166688720004 2025-07-08,04:09:07.000,189,10987054,12965,0,1751947746,13000.681140640001,39.949463580000156,53383.13175312 2025-07-08,04:09:08.000,189,10987071,12925,0,1751947747,13000.29043465999,40.09044618000189,53383.187650080006 2025-07-08,04:09:09.000,189,10987068,12845,0,1751947748,13000.795657909992,40.005856620002305,53383.08983040001 2025-07-08,04:09:10.000,189,10987085,13045,0,1751947749,13000.223071559994,39.998807490002946,53383.11079176001 2025-07-08,04:09:11.000,189,10987036,13085,0,1751947750,13000.903438870002,40.07634792000317,53383.14572736 2025-07-08,04:09:12.000,189,10987119,12765,0,1751947751,13000.25675311,39.97061096999823,53383.13874024001 2025-07-08,04:09:13.000,189,10987046,12965,0,1751947752,13000.842812080002,40.05520052999782,53383.14572736 2025-07-08,04:09:14.000,189,10987086,13005,0,1751947753,13000.45884241,39.92126706000272,53383.08284328 2025-07-08,04:09:15.000,189,10987089,12885,0,1751947754,13000.640722780001,40.06929879000381,53383.13175312 2025-07-08,04:09:16.000,189,10987126,13165,0,1751947755,13000.633986469991,39.97061096999823,53383.08983040001 2025-07-08,04:09:17.000,189,10987121,12965,0,1751947756,13000.55988706,40.08339705000253,53383.08284328 2025-07-08,04:09:18.000,189,10987101,13005,0,1751947757,13000.593568609991,40.04815139999846,53383.068869040006 2025-07-08,04:09:19.000,189,10987064,12885,0,1751947758,13000.667668019996,40.02700401000038,53383.11079176001 2025-07-08,04:09:20.000,189,10987125,13045,0,1751947759,13000.47231502999,39.97061096999823,53383.07585616 2025-07-08,04:09:21.000,189,10987064,13205,0,1751947760,13000.660931710001,40.09044618000189,53383.04092056001 2025-07-08,04:09:22.000,189,10987092,12925,0,1751947761,13000.5194692,39.84372663000249,53383.03393344 2025-07-08,04:09:23.000,189,10987109,12685,0,1751947762,13000.613777539991,40.175035740001476,53383.04092056001 2025-07-08,04:09:24.000,189,10987132,12885,0,1751947763,13000.55988706,39.92126706000272,53383.02694632 2025-07-08,04:09:25.000,189,10987109,13005,0,1751947764,13000.701349570001,40.04815139999846,53383.02694632 2025-07-08,04:09:26.000,189,10987086,12965,0,1751947765,13000.39821562,40.06929879000381,53383.04092056001 2025-07-08,04:09:27.000,189,10987065,13045,0,1751947766,13000.836075769992,40.0411022699991,53383.04092056001 2025-07-08,04:09:28.000,189,10987124,12725,0,1751947767,13000.324116209995,40.13979009000468,53382.950088000005 2025-07-08,04:09:29.000,189,10987091,12885,0,1751947768,13000.694613259991,39.97061096999823,53382.97803648 2025-07-08,04:09:30.000,189,10987108,12885,0,1751947769,13000.45210609999,40.28077268999914,53382.92912664 2025-07-08,04:09:31.000,189,10987105,12965,0,1751947770,13000.485787649995,39.780284460000985,53382.99201072001 2025-07-08,04:09:32.000,189,10987058,12605,0,1751947771,13000.47231502999,40.50634485000046,53382.94310088001 2025-07-08,04:09:33.000,189,10987103,12925,0,1751947772,13000.35779776,39.87192314999993,53382.94310088001 2025-07-08,04:09:34.000,189,10987139,13005,0,1751947773,13000.49252395999,40.34421486000065,53382.95707512 2025-07-08,04:09:35.000,189,10987133,12965,0,1751947774,13000.303907279995,39.963561839998874,53382.92213952001 2025-07-08,04:09:36.000,189,10987116,12605,0,1751947775,13000.53967813,40.2878218199985,53382.93611376 2025-07-08,04:09:37.000,189,10987052,13165,0,1751947776,13000.122026909994,39.998807490002946,53382.86624256 2025-07-08,04:09:38.000,189,10987127,12725,0,1751947777,13000.55988706,40.175035740001476,53382.90816528 2025-07-08,04:09:39.000,189,10987105,13125,0,1751947778,13000.095081669999,40.02700401000038,53382.83829408 2025-07-08,04:09:40.000,189,10987134,12845,0,1751947779,13000.586832299996,40.21733052000491,53382.83829408 2025-07-08,04:09:41.000,189,10987097,12885,0,1751947780,13000.061400119994,40.062249660004454,53382.83829408 2025-07-08,04:09:42.000,189,10987090,13285,0,1751947781,13000.647459089996,40.231428780003625,53382.84528120001 2025-07-08,04:09:43.000,189,10987101,13125,0,1751947782,13000.088345359989,40.245527040002344,53382.78938424 2025-07-08,04:09:44.000,189,10987083,12805,0,1751947783,13000.60030492,40.06929879000381,53382.782397120005 2025-07-08,04:09:45.000,189,10987108,12925,0,1751947784,13000.303907279995,40.51339397999982,53382.84528120001 2025-07-08,04:09:46.000,189,10987067,12885,0,1751947785,13000.485787649995,39.92831619000208,53382.83829408 2025-07-08,04:09:47.000,189,10987082,12605,0,1751947786,13000.49252395999,40.597983539999404,53382.82431984001 2025-07-08,04:09:48.000,189,10987124,12765,0,1751947787,13000.404951929995,40.08339705000253,53382.78938424 2025-07-08,04:09:49.000,189,10987098,12885,0,1751947788,13000.748503739997,40.44995180999831,53382.82431984001 2025-07-08,04:09:50.000,189,10987146,12725,0,1751947789,13000.35106144999,40.2525761700017,53382.87322968001 2025-07-08,04:09:51.000,189,10987161,12885,0,1751947790,13000.957329349993,40.32306747000257,53382.81733272 2025-07-08,04:09:52.000,189,10987129,12965,0,1751947791,13000.3173799,40.35126399000001,53382.852268320006 2025-07-08,04:09:53.000,189,10987107,12925,0,1751947792,13001.004483520002,40.10454444000061,53382.83829408 2025-07-08,04:09:54.000,189,10987095,12965,0,1751947793,13000.37127037999,40.4992957200011,53382.85925544 2025-07-08,04:09:55.000,189,10987092,13085,0,1751947794,13000.761976360001,40.01995488000102,53382.79637136 2025-07-08,04:09:56.000,189,10987091,13085,0,1751947795,13000.51273288999,40.4992957200011,53382.8103456 2025-07-08,04:09:57.000,189,10987125,12925,0,1751947796,13000.613777539991,39.98470923000423,53382.83829408 2025-07-08,04:09:58.000,189,10987069,12605,0,1751947797,13000.607041229996,40.39355877000344,53382.86624256 2025-07-08,04:09:59.000,189,10987102,12765,0,1751947798,13000.694613259991,40.14683922000404,53382.852268320006 2025-07-08,04:10:00.000,189,10987084,13005,0,1751947799,13000.45210609999,40.29487094999786,53382.80335848001 2025-07-08,04:10:01.000,189,10987059,13085,0,1751947800,13000.923647800002,40.2525761700017,53382.831306960004 2025-07-08,04:10:02.000,189,10987127,12925,0,1751947801,13000.202862629994,40.11159356999997,53382.85925544 2025-07-08,04:10:03.000,189,10987074,12765,0,1751947802,13001.038165069993,40.414706160001515,53382.901178160006 2025-07-08,04:10:04.000,189,10987066,12725,0,1751947803,13000.068136429989,39.97766010000487,53382.84528120001 2025-07-08,04:10:05.000,189,10987090,12805,0,1751947804,13000.782185290002,40.365362249998725,53382.88720392 2025-07-08,04:10:06.000,189,10987063,12925,0,1751947805,13000.21633525,39.92831619000208,53382.79637136 2025-07-08,04:10:07.000,189,10987110,12965,0,1751947806,13000.49252395999,40.31601834000321,53382.78938424 2025-07-08,04:10:08.000,189,10987054,12605,0,1751947807,13000.35106144999,39.956512709999515,53382.78938424 2025-07-08,04:10:09.000,189,10987070,12885,0,1751947808,13000.41168823999,40.26667443000042,53382.78938424 2025-07-08,04:10:10.000,189,10987080,12925,0,1751947809,13000.29043465999,40.06929879000381,53382.76842288 2025-07-08,04:10:11.000,189,10987076,12965,0,1751947810,13000.27696204,40.125691829998686,53382.7404744 2025-07-08,04:10:12.000,189,10987083,13165,0,1751947811,13000.35779776,40.16798661000212,53382.72650016001 2025-07-08,04:10:13.000,189,10987095,12925,0,1751947812,13000.18939000999,40.062249660004454,53382.76143576 2025-07-08,04:10:14.000,189,10987051,13205,0,1751947813,13000.35779776,40.11159356999997,53382.69855168 2025-07-08,04:10:15.000,189,10987067,12965,0,1751947814,13000.22980786999,40.11864269999933,53382.67759032001 2025-07-08,04:10:16.000,189,10987054,13045,0,1751947815,13000.33758883,40.189134000000195,53382.684577440006 2025-07-08,04:10:17.000,189,10987114,13045,0,1751947816,13000.33758883,40.175035740001476,53382.65662896001 2025-07-08,04:10:18.000,189,10987074,12805,0,1751947817,13000.47231502999,40.25962530000106,53382.62169336 2025-07-08,04:10:19.000,189,10987074,12845,0,1751947818,13000.45884241,40.35126399000001,53382.65662896001 2025-07-08,04:10:20.000,189,10987049,12805,0,1751947819,13000.5194692,40.16093748000276,53382.67759032001 2025-07-08,04:10:21.000,189,10987075,12925,0,1751947820,13000.613777539991,40.464050070004305,53382.74746152 2025-07-08,04:10:22.000,189,10987070,12965,0,1751947821,13000.586832299996,40.26667443000042,53382.77541000001 2025-07-08,04:10:23.000,189,10987071,12765,0,1751947822,13000.735031119992,40.45700093999767,53382.63566760001 2025-07-08,04:10:24.000,189,10987088,12805,0,1751947823,13000.53967813,40.31601834000321,53382.69156456 2025-07-08,04:10:25.000,189,10987076,12965,0,1751947824,13000.869757319997,40.49224659000174,53382.733487280006 2025-07-08,04:10:26.000,189,10987059,13125,0,1751947825,13000.5194692,40.28077268999914,53382.70553880001 2025-07-08,04:10:27.000,189,10987124,13125,0,1751947826,13000.849548389997,40.34421486000065,53382.76842288 2025-07-08,04:10:28.000,189,10987113,12925,0,1751947827,13000.505996579996,40.29487094999786,53382.782397120005 2025-07-08,04:10:29.000,189,10987083,12805,0,1751947828,13000.937120419992,40.30896921000385,53382.8103456 2025-07-08,04:10:30.000,189,10987103,13005,0,1751947829,13000.47905134,40.34421486000065,53382.80335848001 2025-07-08,04:10:31.000,189,10987079,12965,0,1751947830,13000.957329349993,40.224379650004266,53382.76143576 2025-07-08,04:10:32.000,189,10987061,12925,0,1751947831,13000.47905134,40.37946051000472,53382.76143576 2025-07-08,04:10:33.000,189,10987101,12965,0,1751947832,13000.903438870002,40.10454444000061,53382.76143576 2025-07-08,04:10:34.000,189,10987102,12645,0,1751947833,13000.47231502999,40.365362249998725,53382.782397120005 2025-07-08,04:10:35.000,189,10987094,12925,0,1751947834,13000.681140640001,39.97061096999823,53382.77541000001 2025-07-08,04:10:36.000,189,10987077,12765,0,1751947835,13000.586832299996,40.365362249998725,53382.72650016001 2025-07-08,04:10:37.000,189,10987091,12885,0,1751947836,13000.47231502999,39.92126706000272,53382.72650016001 2025-07-08,04:10:38.000,189,10987089,12885,0,1751947837,13000.681140640001,40.30192008000449,53382.663616080004 2025-07-08,04:10:39.000,189,10987074,13245,0,1751947838,13000.243280489995,39.87192314999993,53382.65662896001 2025-07-08,04:10:40.000,189,10987103,13165,0,1751947839,13000.613777539991,40.245527040002344,53382.74746152 2025-07-08,04:10:41.000,189,10987088,12805,0,1751947840,13000.014245949998,39.92831619000208,53382.69156456 2025-07-08,04:10:42.000,189,10987076,12885,0,1751947841,13000.51273288999,40.11864269999933,53382.64964184 2025-07-08,04:10:43.000,189,10987116,12765,0,1751947842,12999.899728679993,40.012905750001664,53382.6706032 2025-07-08,04:10:44.000,189,10987068,12885,0,1751947843,13000.263489419995,39.956512709999515,53382.6706032 2025-07-08,04:10:45.000,189,10987074,12925,0,1751947844,12999.832365579998,40.10454444000061,53382.614706240005 2025-07-08,04:10:46.000,189,10987105,12965,0,1751947845,13000.12876321999,39.829628370003775,53382.57977064 2025-07-08,04:10:47.000,189,10987117,13125,0,1751947846,12999.886256059988,40.14683922000404,53382.57278352 2025-07-08,04:10:48.000,189,10987071,12965,0,1751947847,12999.866047129988,39.787333590000344,53382.58675776001 2025-07-08,04:10:49.000,189,10987076,13205,0,1751947848,12999.839101889993,40.11864269999933,53382.600732 2025-07-08,04:10:50.000,189,10987048,12845,0,1751947849,12999.522495320001,39.730940549998195,53382.55880928001 2025-07-08,04:10:51.000,189,10987079,12925,0,1751947850,12999.839101889993,40.07634792000317,53382.57278352 2025-07-08,04:10:52.000,189,10987114,12605,0,1751947851,12999.306933399996,39.67454751000332,53382.4609896 2025-07-08,04:10:53.000,189,10987104,12765,0,1751947852,12999.650485209997,40.05520052999782,53382.50291232 2025-07-08,04:10:54.000,189,10987099,12765,0,1751947853,12999.165470889995,39.64635098999861,53382.53784792001 2025-07-08,04:10:55.000,189,10987083,12765,0,1751947854,12999.40124174,39.907168800004,53382.47496384 2025-07-08,04:10:56.000,189,10987080,12965,0,1751947855,12999.19915244,39.74503881000419,53382.41906688001 2025-07-08,04:10:57.000,189,10987125,13045,0,1751947856,12999.29346077999,39.87192314999993,53382.37015704001 2025-07-08,04:10:58.000,189,10987065,12765,0,1751947857,12999.17220719999,39.773235330001626,53382.377144160004 2025-07-08,04:10:59.000,189,10987125,12765,0,1751947858,12999.25977923,39.98470923000423,53382.38413128 2025-07-08,04:11:00.000,189,10987075,12885,0,1751947859,12999.15199826999,39.88602140999865,53382.34220856001 2025-07-08,04:11:01.000,189,10987105,12685,0,1751947860,12999.13178933999,39.92831619000208,53382.328234320004 2025-07-08,04:11:02.000,189,10987126,13205,0,1751947861,12999.205888749995,39.97766010000487,53382.26535024 2025-07-08,04:11:03.000,189,10987073,12965,0,1751947862,12999.05768993,39.92126706000272,53382.2863116 2025-07-08,04:11:04.000,189,10987137,12965,0,1751947863,12999.226097679995,40.0411022699991,53382.26535024 2025-07-08,04:11:05.000,189,10987068,12805,0,1751947864,12999.13178933999,40.09044618000189,53382.26535024 2025-07-08,04:11:06.000,189,10987081,12765,0,1751947865,12999.19915244,40.06929879000381,53382.230414640006 2025-07-08,04:11:07.000,189,10987132,13085,0,1751947866,12999.29346077999,40.189134000000195,53382.23740176 2025-07-08,04:11:08.000,189,10987089,12725,0,1751947867,12999.27998816,40.11864269999933,53382.160543440004 2025-07-08,04:11:09.000,189,10987111,12965,0,1751947868,12999.33387863999,40.1538883500034,53382.23740176 2025-07-08,04:11:10.000,189,10987136,12845,0,1751947869,12999.36082388,40.16093748000276,53382.17451768001 2025-07-08,04:11:11.000,189,10987086,13005,0,1751947870,12999.33387863999,40.11159356999997,53382.209453280004 2025-07-08,04:11:12.000,189,10987111,12845,0,1751947871,12999.502286390001,40.11159356999997,53382.19547904 2025-07-08,04:11:13.000,189,10987091,12885,0,1751947872,12999.542704250001,40.14683922000404,53382.16753056 2025-07-08,04:11:14.000,189,10987097,12965,0,1751947873,12999.569649489997,40.04815139999846,53382.160543440004 2025-07-08,04:11:15.000,189,10987068,12845,0,1751947874,12999.603331040002,40.132740959998046,53382.19547904 2025-07-08,04:11:16.000,189,10987086,12845,0,1751947875,12999.630276279997,40.125691829998686,53382.111633600005 2025-07-08,04:11:17.000,189,10987024,13005,0,1751947876,12999.441659600001,40.07634792000317,53382.13958208 2025-07-08,04:11:18.000,189,10987083,12965,0,1751947877,12999.717848309992,40.06929879000381,53382.13259496001 2025-07-08,04:11:19.000,189,10987071,13005,0,1751947878,12999.205888749995,40.1538883500034,53382.160543440004 2025-07-08,04:11:20.000,189,10987120,12965,0,1751947879,12999.805420340002,40.03405313999974,53382.19547904 2025-07-08,04:11:21.000,189,10987058,12965,0,1751947880,12999.185679819995,40.16093748000276,53382.160543440004 2025-07-08,04:11:22.000,189,10987079,13005,0,1751947881,12999.610067349997,40.196183129999554,53382.13259496001 2025-07-08,04:11:23.000,189,10987068,12685,0,1751947882,12999.327142329996,39.963561839998874,53382.111633600005 2025-07-08,04:11:24.000,189,10987058,12885,0,1751947883,12999.40124174,40.2878218199985,53382.12560784 2025-07-08,04:11:25.000,189,10987085,13125,0,1751947884,12999.33387863999,39.963561839998874,53382.11862072 2025-07-08,04:11:26.000,189,10987076,13125,0,1751947885,12999.394505429991,40.11864269999933,53382.19547904 2025-07-08,04:11:27.000,189,10987067,13005,0,1751947886,12999.33387863999,39.99175836000359,53382.09067224 2025-07-08,04:11:28.000,189,10987091,13045,0,1751947887,12999.428186979996,40.11159356999997,53382.15355632001 2025-07-08,04:11:29.000,189,10987099,12885,0,1751947888,12999.40124174,39.90011967000464,53382.13259496001 2025-07-08,04:11:30.000,189,10987123,12805,0,1751947889,12999.394505429991,40.13979009000468,53382.1465692 2025-07-08,04:11:31.000,189,10987095,12885,0,1751947890,12999.421450670001,40.005856620002305,53382.160543440004 2025-07-08,04:11:32.000,189,10987115,12885,0,1751947891,12999.542704250001,40.04815139999846,53382.15355632001 2025-07-08,04:11:33.000,189,10987077,13165,0,1751947892,12999.374296499991,40.062249660004454,53382.1465692 2025-07-08,04:11:34.000,189,10987040,12845,0,1751947893,12999.455132219991,40.06929879000381,53382.13259496001 2025-07-08,04:11:35.000,189,10987144,12765,0,1751947894,12999.33387863999,40.06929879000381,53382.160543440004 2025-07-08,04:11:36.000,189,10987095,13045,0,1751947895,12999.36082388,39.90011967000464,53382.181504800006 2025-07-08,04:11:37.000,189,10987073,13205,0,1751947896,12999.226097679995,40.132740959998046,53382.09765936 2025-07-08,04:11:38.000,189,10987082,12925,0,1751947897,12999.34061495,39.75913707000291,53382.13259496001 2025-07-08,04:11:39.000,189,10987094,12645,0,1751947898,12999.21262505999,40.182084870000836,53382.09765936 2025-07-08,04:11:40.000,189,10987064,12685,0,1751947899,12999.441659600001,39.75913707000291,53382.06971088 2025-07-08,04:11:41.000,189,10987062,12685,0,1751947900,12999.266515539995,40.10454444000061,53382.04874952 2025-07-08,04:11:42.000,189,10987107,12725,0,1751947901,12999.38103281,39.907168800004,53382.03477528001 2025-07-08,04:11:43.000,189,10987089,12965,0,1751947902,12999.286724469996,39.97766010000487,53382.062723760006 2025-07-08,04:11:44.000,189,10987048,12965,0,1751947903,12999.40124174,39.88602140999865,53382.04874952 2025-07-08,04:11:45.000,189,10987053,13045,0,1751947904,12998.99032682999,40.0411022699991,53382.04874952 2025-07-08,04:11:46.000,189,10987075,12845,0,1751947905,12999.569649489997,39.84372663000249,53382.04874952 2025-07-08,04:11:47.000,189,10987083,13125,0,1751947906,12998.855600629999,39.93536532000144,53381.9718912 2025-07-08,04:11:48.000,189,10987064,12965,0,1751947907,12999.488813769996,39.92126706000272,53381.98586544001 2025-07-08,04:11:49.000,189,10987096,12965,0,1751947908,12998.97011789999,39.836677500003134,53381.992852560004 2025-07-08,04:11:50.000,189,10987099,12725,0,1751947909,12999.25977923,39.85782489000121,53381.95791696 2025-07-08,04:11:51.000,189,10987083,12925,0,1751947910,12999.024008379994,39.91421793000336,53381.92996848 2025-07-08,04:11:52.000,189,10987102,12965,0,1751947911,12999.15873458,39.773235330001626,53381.895032880006 2025-07-08,04:11:53.000,189,10987104,13045,0,1751947912,12999.104844099995,39.93536532000144,53381.874071520004 2025-07-08,04:11:54.000,189,10987089,12925,0,1751947913,12999.024008379994,39.73798968000483,53381.88804576001 2025-07-08,04:11:55.000,189,10987091,12765,0,1751947914,12999.2395703,39.907168800004,53381.86708440001 2025-07-08,04:11:56.000,189,10987087,12965,0,1751947915,12998.99032682999,39.70274403000076,53381.85311016 2025-07-08,04:11:57.000,189,10987040,12965,0,1751947916,12999.11831672,39.93536532000144,53381.81118744 2025-07-08,04:11:58.000,189,10987062,12885,0,1751947917,12999.15873458,39.6604492500046,53381.846123040006 2025-07-08,04:11:59.000,189,10987058,12925,0,1751947918,12998.936436349999,39.89307053999801,53381.8321488 2025-07-08,04:12:00.000,189,10987097,12885,0,1751947919,12999.21936137,39.780284460000985,53381.76926472001 2025-07-08,04:12:01.000,189,10987046,12965,0,1751947920,12998.794973839998,39.787333590000344,53381.73432912 2025-07-08,04:12:02.000,189,10987049,12845,0,1751947921,12999.17894351,39.89307053999801,53381.75529048 2025-07-08,04:12:03.000,189,10987122,12765,0,1751947922,12998.734347049998,39.76618620000227,53381.81118744 2025-07-08,04:12:04.000,189,10987102,13125,0,1751947923,12999.145261959995,39.97766010000487,53381.75529048 2025-07-08,04:12:05.000,189,10987078,13045,0,1751947924,12998.747819669989,39.71684228999948,53381.79022608 2025-07-08,04:12:06.000,189,10987100,12885,0,1751947925,12999.11831672,39.956512709999515,53381.7622776 2025-07-08,04:12:07.000,189,10987111,12925,0,1751947926,12998.902754799994,39.76618620000227,53381.727342000006 2025-07-08,04:12:08.000,189,10987097,12965,0,1751947927,12999.104844099995,39.80143184999906,53381.72035488001 2025-07-08,04:12:09.000,189,10987069,12805,0,1751947928,12998.848864319989,39.829628370003775,53381.75529048 2025-07-08,04:12:10.000,189,10987119,13125,0,1751947929,12999.286724469996,39.80143184999906,53381.75529048 2025-07-08,04:12:11.000,189,10987074,12765,0,1751947930,12998.586148230002,39.9424144500008,53381.727342000006 2025-07-08,04:12:12.000,189,10987064,12805,0,1751947931,12999.468604839996,40.01995488000102,53381.66445792 2025-07-08,04:12:13.000,189,10987079,12965,0,1751947932,12998.875809559999,39.92831619000208,53381.678432160006 2025-07-08,04:12:14.000,189,10987104,13045,0,1751947933,12999.27998816,40.06929879000381,53381.727342000006 2025-07-08,04:12:15.000,189,10987101,12765,0,1751947934,12999.13178933999,40.09749531000125,53381.678432160006 2025-07-08,04:12:16.000,189,10987066,13005,0,1751947935,12999.27325184999,39.99175836000359,53381.706380640004 2025-07-08,04:12:17.000,189,10987051,12965,0,1751947936,12999.226097679995,40.14683922000404,53381.75529048 2025-07-08,04:12:18.000,189,10987103,12845,0,1751947937,12999.36082388,40.125691829998686,53381.727342000006 2025-07-08,04:12:19.000,189,10987131,13205,0,1751947938,12999.407978049996,39.998807490002946,53381.78323896 2025-07-08,04:12:20.000,189,10987096,12965,0,1751947939,12999.226097679995,40.16093748000276,53381.7622776 2025-07-08,04:12:21.000,189,10987090,12725,0,1751947940,12999.515759009992,40.09044618000189,53381.75529048 2025-07-08,04:12:22.000,189,10987051,13125,0,1751947941,12999.34061495,40.132740959998046,53381.76926472001 2025-07-08,04:12:23.000,189,10987059,13005,0,1751947942,12999.583122110002,40.062249660004454,53381.7622776 2025-07-08,04:12:24.000,189,10987123,13285,0,1751947943,12999.38103281,40.09749531000125,53381.7622776 2025-07-08,04:12:25.000,189,10987083,12885,0,1751947944,12999.670694139997,40.189134000000195,53381.79022608 2025-07-08,04:12:26.000,189,10987080,13125,0,1751947945,12999.556176869992,39.87192314999993,53381.78323896 2025-07-08,04:12:27.000,189,10987145,12765,0,1751947946,12999.556176869992,40.182084870000836,53381.78323896 2025-07-08,04:12:28.000,189,10987122,12885,0,1751947947,12999.576385799992,39.963561839998874,53381.76926472001 2025-07-08,04:12:29.000,189,10987078,12845,0,1751947948,12999.556176869992,39.97061096999823,53381.74830336001 2025-07-08,04:12:30.000,189,10987108,13005,0,1751947949,12999.475341149991,39.87897227999929,53381.74131624 2025-07-08,04:12:31.000,189,10987081,13125,0,1751947950,12999.630276279997,40.02700401000038,53381.825161680004 2025-07-08,04:12:32.000,189,10987051,12805,0,1751947951,12999.36082388,39.836677500003134,53381.78323896 2025-07-08,04:12:33.000,189,10987078,13045,0,1751947952,12999.616803659992,40.03405313999974,53381.86708440001 2025-07-08,04:12:34.000,189,10987079,12725,0,1751947953,12999.29346077999,39.773235330001626,53381.825161680004 2025-07-08,04:12:35.000,189,10987086,12965,0,1751947954,12999.502286390001,39.9424144500008,53381.83913592001 2025-07-08,04:12:36.000,189,10987087,12965,0,1751947955,12999.33387863999,39.85077576000185,53381.825161680004 2025-07-08,04:12:37.000,189,10987054,13005,0,1751947956,12999.347351259996,39.907168800004,53381.79721320001 2025-07-08,04:12:38.000,189,10987078,12685,0,1751947957,12999.306933399996,39.84372663000249,53381.78323896 2025-07-08,04:12:39.000,189,10987060,12845,0,1751947958,12999.19915244,39.92126706000272,53381.825161680004 2025-07-08,04:12:40.000,189,10987078,13045,0,1751947959,12999.246306609995,39.87897227999929,53381.76926472001 2025-07-08,04:12:41.000,189,10987105,12845,0,1751947960,12999.185679819995,39.998807490002946,53381.76926472001 2025-07-08,04:12:42.000,189,10987067,12765,0,1751947961,12999.246306609995,39.89307053999801,53381.71336776 2025-07-08,04:12:43.000,189,10987048,13085,0,1751947962,12999.11158040999,40.02700401000038,53381.71336776 2025-07-08,04:12:44.000,189,10987058,13005,0,1751947963,12999.09810779,39.86487402000057,53381.7622776 2025-07-08,04:12:45.000,189,10987097,12965,0,1751947964,12999.11831672,40.06929879000381,53381.75529048 2025-07-08,04:12:46.000,189,10987094,13085,0,1751947965,12998.916227419999,39.829628370003775,53381.69939352001 2025-07-08,04:12:47.000,189,10987087,12925,0,1751947966,12999.07789886,40.06929879000381,53381.727342000006 2025-07-08,04:12:48.000,189,10987067,12965,0,1751947967,12998.815182769999,39.822579240004416,53381.727342000006 2025-07-08,04:12:49.000,189,10987079,13125,0,1751947968,12999.07116254999,40.01995488000102,53381.79721320001 2025-07-08,04:12:50.000,189,10987078,12805,0,1751947969,12998.875809559999,39.836677500003134,53381.79721320001 2025-07-08,04:12:51.000,189,10987130,13325,0,1751947970,12998.983590519994,39.90011967000464,53381.706380640004 2025-07-08,04:12:52.000,189,10987067,12845,0,1751947971,12998.956645279999,39.829628370003775,53381.74131624 2025-07-08,04:12:53.000,189,10987086,12885,0,1751947972,12998.963381589994,39.97061096999823,53381.69939352001 2025-07-08,04:12:54.000,189,10987099,12885,0,1751947973,12998.92970003999,39.84372663000249,53381.7622776 2025-07-08,04:12:55.000,189,10987090,12885,0,1751947974,12998.97011789999,39.998807490002946,53381.72035488001 2025-07-08,04:12:56.000,189,10987090,12965,0,1751947975,12999.01727207,39.90011967000464,53381.776251840005 2025-07-08,04:12:57.000,189,10987039,12845,0,1751947976,12998.882545869994,40.012905750001664,53381.74830336001 2025-07-08,04:12:58.000,189,10987112,12805,0,1751947977,12999.09137147999,39.98470923000423,53381.78323896 2025-07-08,04:12:59.000,189,10987104,12925,0,1751947978,12998.747819669989,40.08339705000253,53381.8321488 2025-07-08,04:13:00.000,189,10987120,13005,0,1751947979,12999.003799449994,39.99175836000359,53381.79721320001 2025-07-08,04:13:01.000,189,10987067,12845,0,1751947980,12998.734347049998,40.08339705000253,53381.776251840005 2025-07-08,04:13:02.000,189,10987067,12845,0,1751947981,12998.741083359993,39.998807490002946,53381.83913592001 2025-07-08,04:13:03.000,189,10987081,12805,0,1751947982,12998.862336939994,39.97061096999823,53381.76926472001 2025-07-08,04:13:04.000,189,10987106,12925,0,1751947983,12998.538994059993,39.97061096999823,53381.81118744 2025-07-08,04:13:05.000,189,10987065,13045,0,1751947984,12998.943172659994,39.86487402000057,53381.776251840005 2025-07-08,04:13:06.000,189,10987098,12885,0,1751947985,12998.660247639993,39.92126706000272,53381.79721320001 2025-07-08,04:13:07.000,189,10987071,12925,0,1751947986,12998.848864319989,39.76618620000227,53381.776251840005 2025-07-08,04:13:08.000,189,10987103,12965,0,1751947987,12998.90949110999,39.91421793000336,53381.7622776 2025-07-08,04:13:09.000,189,10987137,13125,0,1751947988,12998.788237529989,39.74503881000419,53381.74830336001 2025-07-08,04:13:10.000,189,10987060,12925,0,1751947989,12999.104844099995,39.98470923000423,53381.776251840005 2025-07-08,04:13:11.000,189,10987103,13125,0,1751947990,12998.821919079994,39.74503881000419,53381.78323896 2025-07-08,04:13:12.000,189,10987072,12925,0,1751947991,12999.09137147999,40.03405313999974,53381.79721320001 2025-07-08,04:13:13.000,189,10987103,13085,0,1751947992,12998.828655389989,39.75913707000291,53381.776251840005 2025-07-08,04:13:14.000,189,10987140,13205,0,1751947993,12998.875809559999,40.10454444000061,53381.81118744 2025-07-08,04:13:15.000,189,10987173,13245,0,1751947994,12998.94990896999,39.89307053999801,53381.75529048 2025-07-08,04:13:16.000,189,10987111,13005,0,1751947995,12998.646775019988,40.012905750001664,53381.79721320001 2025-07-08,04:13:17.000,189,10987080,12925,0,1751947996,12999.003799449994,40.0411022699991,53381.79721320001 2025-07-08,04:13:18.000,189,10987083,12845,0,1751947997,12998.673720259998,39.84372663000249,53381.79721320001 2025-07-08,04:13:19.000,189,10987094,12925,0,1751947998,12998.902754799994,40.09749531000125,53381.85311016 2025-07-08,04:13:20.000,189,10987109,12725,0,1751947999,12998.821919079994,39.80848097999842,53381.79721320001 2025-07-08,04:13:21.000,189,10987130,13125,0,1751948000,12998.821919079994,39.963561839998874,53381.80420032 2025-07-08,04:13:22.000,189,10987083,12965,0,1751948001,12998.781501219994,39.88602140999865,53381.78323896 2025-07-08,04:13:23.000,189,10987110,13125,0,1751948002,12999.003799449994,39.81553010999778,53381.79721320001 2025-07-08,04:13:24.000,189,10987106,12765,0,1751948003,12998.646775019988,39.836677500003134,53381.825161680004 2025-07-08,04:13:25.000,189,10987161,12925,0,1751948004,12999.104844099995,39.829628370003775,53381.86708440001 2025-07-08,04:13:26.000,189,10987110,13005,0,1751948005,12998.747819669989,39.81553010999778,53381.86708440001 2025-07-08,04:13:27.000,189,10987096,12725,0,1751948006,12999.09810779,39.91421793000336,53381.90202 2025-07-08,04:13:28.000,189,10987131,12765,0,1751948007,12999.01727207,39.836677500003134,53381.895032880006 2025-07-08,04:13:29.000,189,10987079,12925,0,1751948008,12999.11158040999,39.97766010000487,53381.93695560001 2025-07-08,04:13:30.000,189,10987127,13005,0,1751948009,12999.064426239995,39.91421793000336,53381.943942720005 2025-07-08,04:13:31.000,189,10987114,12965,0,1751948010,12998.943172659994,40.13979009000468,53381.93695560001 2025-07-08,04:13:32.000,189,10987104,13045,0,1751948011,12999.13178933999,40.05520052999782,53381.92996848 2025-07-08,04:13:33.000,189,10987138,13285,0,1751948012,12998.572675609998,40.07634792000317,53381.90900712 2025-07-08,04:13:34.000,189,10987126,13125,0,1751948013,12999.21262505999,40.132740959998046,53381.95791696 2025-07-08,04:13:35.000,189,10987063,12965,0,1751948014,12998.586148230002,40.01995488000102,53381.92298136 2025-07-08,04:13:36.000,189,10987073,12925,0,1751948015,12999.037481,39.98470923000423,53381.92298136 2025-07-08,04:13:37.000,189,10987039,12885,0,1751948016,12998.794973839998,40.05520052999782,53381.874071520004 2025-07-08,04:13:38.000,189,10987096,13045,0,1751948017,12999.05095361999,39.829628370003775,53381.96490408001 2025-07-08,04:13:39.000,189,10987121,12765,0,1751948018,12998.862336939994,39.949463580000156,53381.92996848 2025-07-08,04:13:40.000,189,10987110,13045,0,1751948019,12999.104844099995,39.84372663000249,53381.93695560001 2025-07-08,04:13:41.000,189,10987122,12885,0,1751948020,12998.835391699999,39.956512709999515,53381.97887832 2025-07-08,04:13:42.000,189,10987080,12965,0,1751948021,12999.15873458,39.93536532000144,53382.00682680001 2025-07-08,04:13:43.000,189,10987095,13045,0,1751948022,12998.88928217999,40.03405313999974,53382.041762400004 2025-07-08,04:13:44.000,189,10987147,12925,0,1751948023,12999.03074468999,40.10454444000061,53382.03477528001 2025-07-08,04:13:45.000,189,10987091,12885,0,1751948024,12998.896018489999,40.11159356999997,53381.98586544001 2025-07-08,04:13:46.000,189,10987164,12805,0,1751948025,12998.828655389989,40.238477910002985,53382.02778816 2025-07-08,04:13:47.000,189,10987123,12805,0,1751948026,12998.741083359993,40.11159356999997,53382.05573664001 2025-07-08,04:13:48.000,189,10987108,12925,0,1751948027,12998.538994059993,40.34421486000065,53382.02778816 2025-07-08,04:13:49.000,189,10987147,13005,0,1751948028,12998.693929189998,40.04815139999846,53382.02080104 2025-07-08,04:13:50.000,189,10987103,12965,0,1751948029,12998.330168449997,40.30896921000385,53382.062723760006 2025-07-08,04:13:51.000,189,10987105,13085,0,1751948030,12998.660247639993,40.09044618000189,53381.98586544001 2025-07-08,04:13:52.000,189,10987128,13045,0,1751948031,12998.336904759992,40.231428780003625,53381.99983968 2025-07-08,04:13:53.000,189,10987121,12965,0,1751948032,12998.666983949988,40.08339705000253,53381.992852560004 2025-07-08,04:13:54.000,189,10987109,12765,0,1751948033,12998.330168449997,40.09044618000189,53381.97887832 2025-07-08,04:13:55.000,189,10987132,12885,0,1751948034,12998.498576199992,40.14683922000404,53381.96490408001 2025-07-08,04:13:56.000,189,10987141,12965,0,1751948035,12998.384058930002,40.012905750001664,53382.00682680001 2025-07-08,04:13:57.000,189,10987096,13085,0,1751948036,12998.309959519996,40.231428780003625,53382.00682680001 2025-07-08,04:13:58.000,189,10987144,13005,0,1751948037,12998.336904759992,40.125691829998686,53382.05573664001 2025-07-08,04:13:59.000,189,10987109,13205,0,1751948038,12998.11460652999,40.224379650004266,53382.06971088 2025-07-08,04:14:00.000,189,10987165,12885,0,1751948039,12998.296486899992,40.175035740001476,53382.02778816 2025-07-08,04:14:01.000,189,10987123,13085,0,1751948040,12998.07418866999,40.30192008000449,53382.013813920006 2025-07-08,04:14:02.000,189,10987143,12925,0,1751948041,12998.229123799996,40.16798661000212,53382.02080104 2025-07-08,04:14:03.000,189,10987101,12845,0,1751948042,12997.925989849995,40.372411379998084,53382.013813920006 2025-07-08,04:14:04.000,189,10987131,12965,0,1751948043,12998.05397973999,40.1538883500034,53382.013813920006 2025-07-08,04:14:05.000,189,10987119,12965,0,1751948044,12997.91925354,40.421755290000874,53381.992852560004 2025-07-08,04:14:06.000,189,10987125,12965,0,1751948045,12997.91925354,40.25962530000106,53382.013813920006 2025-07-08,04:14:07.000,189,10987092,12965,0,1751948046,12997.89904461,40.43585354999959,53381.92996848 2025-07-08,04:14:08.000,189,10987146,13245,0,1751948047,12997.87209936999,40.27372355999978,53381.86009728 2025-07-08,04:14:09.000,189,10987115,12925,0,1751948048,12997.87209936999,40.47814833000302,53381.90202 2025-07-08,04:14:10.000,189,10987120,12885,0,1751948049,12997.845154129995,40.34421486000065,53381.90900712 2025-07-08,04:14:11.000,189,10987126,13005,0,1751948050,12997.77105471999,40.43585354999959,53381.91599424001 2025-07-08,04:14:12.000,189,10987148,12965,0,1751948051,12997.85862675,40.47814833000302,53381.874071520004 2025-07-08,04:14:13.000,189,10987165,13005,0,1751948052,12997.696955309999,40.471099200003664,53381.88105864 2025-07-08,04:14:14.000,189,10987169,13085,0,1751948053,12997.91925354,40.49224659000174,53381.86009728 2025-07-08,04:14:15.000,189,10987118,12725,0,1751948054,12997.696955309999,40.48519746000238,53381.88804576001 2025-07-08,04:14:16.000,189,10987115,12885,0,1751948055,12997.966407709995,40.54159050000453,53381.88804576001 2025-07-08,04:14:17.000,189,10987132,12925,0,1751948056,12997.79799996,40.49224659000174,53381.88804576001 2025-07-08,04:14:18.000,189,10987146,13125,0,1751948057,12997.99335294999,40.605032669998764,53381.93695560001 2025-07-08,04:14:19.000,189,10987114,12605,0,1751948058,12997.865363059995,40.55568876000325,53381.90900712 2025-07-08,04:14:20.000,189,10987112,12965,0,1751948059,12998.10113391,40.62618006000412,53381.85311016 2025-07-08,04:14:21.000,189,10987134,13085,0,1751948060,12997.85862675,40.67552396999963,53381.88804576001 2025-07-08,04:14:22.000,189,10987040,12965,0,1751948061,12998.06071605,40.62618006000412,53381.895032880006 2025-07-08,04:14:23.000,189,10987090,13085,0,1751948062,12997.81820889,40.597983539999404,53381.90202 2025-07-08,04:14:24.000,189,10987107,12965,0,1751948063,12998.067452359996,40.65437658000155,53381.86708440001 2025-07-08,04:14:25.000,189,10987127,13005,0,1751948064,12997.75084578999,40.49224659000174,53381.91599424001 2025-07-08,04:14:26.000,189,10987134,12965,0,1751948065,12997.9596714,40.73191701000178,53381.92298136 2025-07-08,04:14:27.000,189,10987095,13125,0,1751948066,12997.69021899999,40.50634485000046,53381.90900712 2025-07-08,04:14:28.000,189,10987112,13085,0,1751948067,12997.77105471999,40.57683615000133,53381.88804576001 2025-07-08,04:14:29.000,189,10987124,12965,0,1751948068,12997.683482689994,40.56978702000197,53381.86009728 2025-07-08,04:14:30.000,189,10987160,13045,0,1751948069,12997.670010069989,40.647327450002194,53381.90202 2025-07-08,04:14:31.000,189,10987054,13125,0,1751948070,12997.656537449999,40.51339397999982,53381.86009728 2025-07-08,04:14:32.000,189,10987138,12965,0,1751948071,12997.609383279989,40.68257309999899,53381.88804576001 2025-07-08,04:14:33.000,189,10987099,12925,0,1751948072,12997.616119589999,40.464050070004305,53381.88804576001 2025-07-08,04:14:34.000,189,10987116,12965,0,1751948073,12997.73063685999,40.633229190003476,53381.86009728 2025-07-08,04:14:35.000,189,10987133,12645,0,1751948074,12997.542020179993,40.48519746000238,53381.88105864 2025-07-08,04:14:36.000,189,10987107,12565,0,1751948075,12997.75084578999,40.633229190003476,53381.88105864 2025-07-08,04:14:37.000,189,10987089,12965,0,1751948076,12997.562229109993,40.471099200003664,53381.88804576001 2025-07-08,04:14:38.000,189,10987107,12885,0,1751948077,12997.83168150999,40.633229190003476,53381.83913592001 2025-07-08,04:14:39.000,189,10987144,13085,0,1751948078,12997.521811249993,40.49224659000174,53381.85311016 2025-07-08,04:14:40.000,189,10987150,12885,0,1751948079,12997.87883568,40.61913093000476,53381.895032880006 2025-07-08,04:14:41.000,189,10987128,12925,0,1751948080,12997.400557669993,40.55568876000325,53381.88105864 2025-07-08,04:14:42.000,189,10987093,12765,0,1751948081,12997.764318409994,40.605032669998764,53381.90900712 2025-07-08,04:14:43.000,189,10987115,12965,0,1751948082,12997.387085050002,40.590934410000045,53381.90202 2025-07-08,04:14:44.000,189,10987160,12925,0,1751948083,12997.609383279989,40.62618006000412,53381.92298136 2025-07-08,04:14:45.000,189,10987129,12925,0,1751948084,12997.494866009998,40.534541369997896,53381.92298136 2025-07-08,04:14:46.000,189,10987141,12925,0,1751948085,12997.427502909988,40.647327450002194,53381.95092984 2025-07-08,04:14:47.000,189,10987090,12925,0,1751948086,12997.622855899994,40.56978702000197,53381.9718912 2025-07-08,04:14:48.000,189,10987138,12925,0,1751948087,12997.299513019992,40.56978702000197,53381.92996848 2025-07-08,04:14:49.000,189,10987128,13005,0,1751948088,12997.737373169999,40.61913093000476,53381.91599424001 2025-07-08,04:14:50.000,189,10987089,12645,0,1751948089,12997.225413610002,40.52749223999854,53381.90900712 2025-07-08,04:14:51.000,189,10987093,12965,0,1751948090,12997.744109479994,40.66142571000091,53381.96490408001 2025-07-08,04:14:52.000,189,10987078,12805,0,1751948091,12997.387085050002,40.62618006000412,53381.992852560004 2025-07-08,04:14:53.000,189,10987124,12925,0,1751948092,12997.535283869998,40.65437658000155,53381.95791696 2025-07-08,04:14:54.000,189,10987096,12605,0,1751948093,12997.670010069989,40.830604830000084,53382.00682680001 2025-07-08,04:14:55.000,189,10987104,12965,0,1751948094,12997.353403499998,40.605032669998764,53382.02778816 2025-07-08,04:14:56.000,189,10987126,13125,0,1751948095,12997.656537449999,40.90109613000095,53382.00682680001 2025-07-08,04:14:57.000,189,10987105,12885,0,1751948096,12997.555492799998,40.767162659998576,53381.97887832 2025-07-08,04:14:58.000,189,10987105,12965,0,1751948097,12997.461184459993,40.88699787000223,53381.98586544001 2025-07-08,04:14:59.000,189,10987128,12725,0,1751948098,12997.93272615999,40.93634177999775,53382.041762400004 2025-07-08,04:15:00.000,189,10987082,12965,0,1751948099,12997.312985639997,40.8447030899988,53382.03477528001 2025-07-08,04:15:01.000,189,10987146,12885,0,1751948100,12998.05397973999,41.049127860002045,53382.04874952 2025-07-08,04:15:02.000,189,10987062,12925,0,1751948101,12997.292776709997,40.79535918000329,53382.062723760006 2025-07-08,04:15:03.000,189,10987124,12885,0,1751948102,12997.95293508999,41.042078730002686,53382.05573664001 2025-07-08,04:15:04.000,189,10987085,13085,0,1751948103,12997.461184459993,40.83765395999944,53382.09765936 2025-07-08,04:15:05.000,189,10987102,13085,0,1751948104,12997.683482689994,40.879948740002874,53382.11862072 2025-07-08,04:15:06.000,189,10987113,12765,0,1751948105,12997.649801139989,40.96453830000246,53382.09765936 2025-07-08,04:15:07.000,189,10987119,13005,0,1751948106,12997.528547559989,40.830604830000084,53382.17451768001 2025-07-08,04:15:08.000,189,10987091,12765,0,1751948107,12997.7575821,40.90814526000031,53382.1465692 2025-07-08,04:15:09.000,189,10987086,12925,0,1751948108,12997.515074939998,40.96453830000246,53382.13958208 2025-07-08,04:15:10.000,189,10987108,13205,0,1751948109,12997.656537449999,40.83765395999944,53382.13958208 2025-07-08,04:15:11.000,189,10987063,12765,0,1751948110,12997.582438039994,41.06322612000076,53382.09067224 2025-07-08,04:15:12.000,189,10987079,13045,0,1751948111,12997.589174349989,40.80945744000201,53382.17451768001 2025-07-08,04:15:13.000,189,10987126,12685,0,1751948112,12997.622855899994,41.056176990001404,53382.2164404 2025-07-08,04:15:14.000,189,10987085,12805,0,1751948113,12997.501602319993,40.80240831000265,53382.17451768001 2025-07-08,04:15:15.000,189,10987087,13125,0,1751948114,12997.744109479994,41.07732437999948,53382.25137600001 2025-07-08,04:15:16.000,189,10987091,12605,0,1751948115,12997.319721949993,40.823555700000725,53382.230414640006 2025-07-08,04:15:17.000,189,10987114,12965,0,1751948116,12997.804736269994,41.049127860002045,53382.30028584001 2025-07-08,04:15:18.000,189,10987160,12845,0,1751948117,12997.211940989997,40.78126092000457,53382.25137600001 2025-07-08,04:15:19.000,189,10987119,12925,0,1751948118,12997.568965419989,40.999783949999255,53382.27233736001 2025-07-08,04:15:20.000,189,10987087,12725,0,1751948119,12997.393821359998,40.90109613000095,53382.279324480005 2025-07-08,04:15:21.000,189,10987081,13125,0,1751948120,12997.306249330002,40.94339091000438,53382.29329872 2025-07-08,04:15:22.000,189,10987071,12925,0,1751948121,12997.447711839988,41.0914226399982,53382.30727296 2025-07-08,04:15:23.000,189,10987079,12965,0,1751948122,12997.339930879993,40.95044004000374,53382.328234320004 2025-07-08,04:15:24.000,189,10987074,13005,0,1751948123,12997.333194569997,41.07732437999948,53382.279324480005 2025-07-08,04:15:25.000,189,10987056,13125,0,1751948124,12997.420766599993,41.07732437999948,53382.30727296 2025-07-08,04:15:26.000,189,10987083,12845,0,1751948125,12997.252358849997,40.9574891700031,53382.31426008 2025-07-08,04:15:27.000,189,10987122,13085,0,1751948126,12997.414030289998,41.16191393999907,53382.38413128 2025-07-08,04:15:28.000,189,10987066,13085,0,1751948127,12997.346667190002,40.865850480004156,53382.38413128 2025-07-08,04:15:29.000,189,10987134,13085,0,1751948128,12997.353403499998,41.098471770004835,53382.398105520006 2025-07-08,04:15:30.000,189,10987049,12845,0,1751948129,12997.346667190002,40.879948740002874,53382.3561828 2025-07-08,04:15:31.000,189,10987093,13045,0,1751948130,12997.447711839988,40.999783949999255,53382.426054 2025-07-08,04:15:32.000,189,10987097,12965,0,1751948131,12997.292776709997,40.91519438999967,53382.45400248 2025-07-08,04:15:33.000,189,10987066,12885,0,1751948132,12997.643064829994,40.95044004000374,53382.38413128 2025-07-08,04:15:34.000,189,10987074,13085,0,1751948133,12997.238886229992,40.96453830000246,53382.426054 2025-07-08,04:15:35.000,189,10987084,12845,0,1751948134,12997.696955309999,41.042078730002686,53382.46797672001 2025-07-08,04:15:36.000,189,10987086,12885,0,1751948135,12997.259095159992,41.006833079998614,53382.45400248 2025-07-08,04:15:37.000,189,10987072,12725,0,1751948136,12997.629592209989,41.042078730002686,53382.50291232 2025-07-08,04:15:38.000,189,10987069,12725,0,1751948137,12997.259095159992,41.049127860002045,53382.516886560006 2025-07-08,04:15:39.000,189,10987130,12885,0,1751948138,12997.676746379999,41.07732437999948,53382.5308608 2025-07-08,04:15:40.000,189,10987069,12765,0,1751948139,12997.232149919997,41.02798047000397,53382.50989944001 2025-07-08,04:15:41.000,189,10987108,12925,0,1751948140,12997.73063685999,41.07732437999948,53382.5308608 2025-07-08,04:15:42.000,189,10987105,12965,0,1751948141,12997.306249330002,41.049127860002045,53382.600732 2025-07-08,04:15:43.000,189,10987126,12885,0,1751948142,12997.683482689994,41.0914226399982,53382.63566760001 2025-07-08,04:15:44.000,189,10987025,12765,0,1751948143,12997.535283869998,41.056176990001404,53382.600732 2025-07-08,04:15:45.000,189,10987125,12805,0,1751948144,12997.744109479994,41.07732437999948,53382.59374488 2025-07-08,04:15:46.000,189,10987105,12885,0,1751948145,12997.589174349989,40.93634177999775,53382.62868048 2025-07-08,04:15:47.000,189,10987108,13005,0,1751948146,12997.95293508999,41.098471770004835,53382.663616080004 2025-07-08,04:15:48.000,189,10987054,12685,0,1751948147,12997.683482689994,40.92929264999839,53382.600732 2025-07-08,04:15:49.000,189,10987099,13165,0,1751948148,12998.006825569995,41.0914226399982,53382.712525920004 2025-07-08,04:15:50.000,189,10987075,12885,0,1751948149,12997.905780919995,40.999783949999255,53382.63566760001 2025-07-08,04:15:51.000,189,10987078,12765,0,1751948150,12997.966407709995,41.03502960000333,53382.6706032 2025-07-08,04:15:52.000,189,10987070,13005,0,1751948151,12998.05397973999,41.042078730002686,53382.64964184 2025-07-08,04:15:53.000,189,10987062,12765,0,1751948152,12998.00008926,41.07732437999948,53382.67759032001 2025-07-08,04:15:54.000,189,10987143,13085,0,1751948153,12998.067452359996,41.056176990001404,53382.663616080004 2025-07-08,04:15:55.000,189,10987099,13005,0,1751948154,12998.107870219996,41.0914226399982,53382.67759032001 2025-07-08,04:15:56.000,189,10987103,13085,0,1751948155,12998.10113391,40.97863656000118,53382.69156456 2025-07-08,04:15:57.000,189,10987093,13045,0,1751948156,12998.11460652999,41.14781568000035,53382.712525920004 2025-07-08,04:15:58.000,189,10987088,13005,0,1751948157,12998.1617607,41.01388220999797,53382.71951304 2025-07-08,04:15:59.000,189,10987101,13005,0,1751948158,12998.12134284,41.19715959000314,53382.75444864001 2025-07-08,04:16:00.000,189,10987069,13085,0,1751948159,12998.296486899992,41.098471770004835,53382.77541000001 2025-07-08,04:16:01.000,189,10987053,12885,0,1751948160,12998.07418866999,41.168963069998426,53382.76842288 2025-07-08,04:16:02.000,189,10987077,13005,0,1751948161,12998.336904759992,41.07732437999948,53382.76842288 2025-07-08,04:16:03.000,189,10987077,12925,0,1751948162,12998.10113391,41.07027525000012,53382.79637136 2025-07-08,04:16:04.000,189,10987061,13085,0,1751948163,12998.471630959997,41.14781568000035,53382.80335848001 2025-07-08,04:16:05.000,189,10987060,12965,0,1751948164,12998.134815459991,41.08437350999884,53382.8103456 2025-07-08,04:16:06.000,189,10987095,12965,0,1751948165,12998.538994059993,41.19715959000314,53382.87322968001 2025-07-08,04:16:07.000,189,10987097,13085,0,1751948166,12998.175233319991,40.97863656000118,53382.852268320006 2025-07-08,04:16:08.000,189,10987049,12965,0,1751948167,12998.303223210001,41.225356110000575,53382.880216800004 2025-07-08,04:16:09.000,189,10987069,12605,0,1751948168,12998.276277969991,41.12666829000227,53382.9151524 2025-07-08,04:16:10.000,189,10987087,12725,0,1751948169,12998.06071605,41.218306980001216,53382.85925544 2025-07-08,04:16:11.000,189,10987074,12805,0,1751948170,12998.18196963,41.288798280002084,53382.9151524 2025-07-08,04:16:12.000,189,10987159,12805,0,1751948171,12997.99335294999,41.07027525000012,53382.85925544 2025-07-08,04:16:13.000,189,10987105,12925,0,1751948172,12998.01356187999,41.401584359999106,53382.9151524 2025-07-08,04:16:14.000,189,10987090,13085,0,1751948173,12997.966407709995,41.06322612000076,53382.92912664 2025-07-08,04:16:15.000,189,10987085,13405,0,1751948174,12997.885571989995,41.267650890004006,53382.88720392 2025-07-08,04:16:16.000,189,10987071,13045,0,1751948175,12997.784527339994,41.08437350999884,53382.89419104001 2025-07-08,04:16:17.000,189,10987130,12885,0,1751948176,12997.97314401999,41.049127860002045,53382.88720392 2025-07-08,04:16:18.000,189,10987039,12965,0,1751948177,12997.414030289998,40.999783949999255,53382.84528120001 2025-07-08,04:16:19.000,189,10987091,12925,0,1751948178,12997.966407709995,40.97863656000118,53382.89419104001 2025-07-08,04:16:20.000,189,10987069,13085,0,1751948179,12997.238886229992,40.95044004000374,53382.852268320006 2025-07-08,04:16:21.000,189,10987080,12925,0,1751948180,12997.649801139989,40.96453830000246,53382.80335848001 2025-07-08,04:16:22.000,189,10987127,12525,0,1751948181,12997.232149919997,40.96453830000246,53382.852268320006 2025-07-08,04:16:23.000,189,10987046,12805,0,1751948182,12997.238886229992,40.94339091000438,53382.8103456 2025-07-08,04:16:24.000,189,10987099,12845,0,1751948183,12997.164786820002,41.006833079998614,53382.86624256 2025-07-08,04:16:25.000,189,10987037,12965,0,1751948184,12997.070478479996,40.97158743000182,53382.831306960004 2025-07-08,04:16:26.000,189,10987048,12605,0,1751948185,12996.888598109996,41.006833079998614,53382.79637136 2025-07-08,04:16:27.000,189,10987147,12965,0,1751948186,12996.90207073,40.97158743000182,53382.8103456 2025-07-08,04:16:28.000,189,10987071,12965,0,1751948187,12996.65956357,41.07732437999948,53382.76842288 2025-07-08,04:16:29.000,189,10987084,12965,0,1751948188,12996.55178260999,40.85175221999816,53382.74746152 2025-07-08,04:16:30.000,189,10987080,12965,0,1751948189,12996.57199153999,41.105520900004194,53382.74746152 2025-07-08,04:16:31.000,189,10987051,12965,0,1751948190,12996.295802829998,40.774211789997935,53382.712525920004 2025-07-08,04:16:32.000,189,10987093,13045,0,1751948191,12996.518101059999,40.93634177999775,53382.69855168 2025-07-08,04:16:33.000,189,10987075,12605,0,1751948192,12996.127395080002,40.872899610003515,53382.62169336 2025-07-08,04:16:34.000,189,10987068,12925,0,1751948193,12996.295802829998,40.8447030899988,53382.6706032 2025-07-08,04:16:35.000,189,10987054,12805,0,1751948194,12996.127395080002,40.88699787000223,53382.62868048 2025-07-08,04:16:36.000,189,10987042,12925,0,1751948195,12995.999405189992,40.823555700000725,53382.57977064 2025-07-08,04:16:37.000,189,10987154,12805,0,1751948196,12996.147604010002,40.830604830000084,53382.565796400006 2025-07-08,04:16:38.000,189,10987059,12965,0,1751948197,12995.790579579996,40.816506570001366,53382.55880928001 2025-07-08,04:16:39.000,189,10987096,13005,0,1751948198,12996.086977220002,40.8447030899988,53382.58675776001 2025-07-08,04:16:40.000,189,10987071,12965,0,1751948199,12995.76363434,40.879948740002874,53382.52387368 2025-07-08,04:16:41.000,189,10987083,12765,0,1751948200,12995.898360539992,40.78831005000393,53382.5308608 2025-07-08,04:16:42.000,189,10987079,12885,0,1751948201,12995.884887920001,40.90814526000031,53382.48893808001 2025-07-08,04:16:43.000,189,10987068,13285,0,1751948202,12995.810788509996,40.767162659998576,53382.50291232 2025-07-08,04:16:44.000,189,10987072,12925,0,1751948203,12995.945514710002,40.8447030899988,53382.495925200004 2025-07-08,04:16:45.000,189,10987039,12885,0,1751948204,12995.898360539992,40.76011352999922,53382.45400248 2025-07-08,04:16:46.000,189,10987072,12885,0,1751948205,12996.086977220002,40.78831005000393,53382.44002824001 2025-07-08,04:16:47.000,189,10987107,12925,0,1751948206,12996.006141500002,40.80945744000201,53382.398105520006 2025-07-08,04:16:48.000,189,10987059,12845,0,1751948207,12996.194758179998,40.73191701000178,53382.46797672001 2025-07-08,04:16:49.000,189,10987066,13005,0,1751948208,12996.241912349993,40.90814526000031,53382.41906688001 2025-07-08,04:16:50.000,189,10987054,12685,0,1751948209,12996.255384969998,40.68962222999835,53382.41207976 2025-07-08,04:16:51.000,189,10987065,12965,0,1751948210,12996.410320099989,40.78831005000393,53382.4609896 2025-07-08,04:16:52.000,189,10987075,12925,0,1751948211,12996.390111169989,40.640278320002835,53382.48893808001 2025-07-08,04:16:53.000,189,10987071,12685,0,1751948212,12996.53830999,40.647327450002194,53382.45400248 2025-07-08,04:16:54.000,189,10987116,12965,0,1751948213,12996.504628439994,40.71781875000306,53382.44002824001 2025-07-08,04:16:55.000,189,10987016,12885,0,1751948214,12996.6797725,40.583885280000686,53382.41207976 2025-07-08,04:16:56.000,189,10987077,13045,0,1751948215,12996.59893678,40.73896614000114,53382.516886560006 2025-07-08,04:16:57.000,189,10987117,12965,0,1751948216,12996.72019036,40.534541369997896,53382.48195096 2025-07-08,04:16:58.000,189,10987051,13005,0,1751948217,12996.59220046999,40.647327450002194,53382.50989944001 2025-07-08,04:16:59.000,189,10987057,13125,0,1751948218,12996.666299879995,40.61913093000476,53382.495925200004 2025-07-08,04:17:00.000,189,10987052,12965,0,1751948219,12996.59893678,40.56273789000261,53382.55880928001 2025-07-08,04:17:01.000,189,10987084,13005,0,1751948220,12996.67303618999,40.640278320002835,53382.52387368 2025-07-08,04:17:02.000,189,10987081,12925,0,1751948221,12996.545046299994,40.50634485000046,53382.5308608 2025-07-08,04:17:03.000,189,10987081,13205,0,1751948222,12996.65956357,40.52044310999918,53382.544835040004 2025-07-08,04:17:04.000,189,10987094,12925,0,1751948223,12996.59220046999,40.61208179999812,53382.614706240005 2025-07-08,04:17:05.000,189,10987069,13005,0,1751948224,12996.53157367999,40.35126399000001,53382.64265472 2025-07-08,04:17:06.000,189,10987095,12885,0,1751948225,12996.69998143,40.633229190003476,53382.62169336 2025-07-08,04:17:07.000,189,10987124,12885,0,1751948226,12996.437265339999,40.31601834000321,53382.62169336 2025-07-08,04:17:08.000,189,10987097,12925,0,1751948227,12996.77408083999,40.597983539999404,53382.600732 2025-07-08,04:17:09.000,189,10987070,13005,0,1751948228,12996.47094688999,40.4006079000028,53382.64265472 2025-07-08,04:17:10.000,189,10987126,12885,0,1751948229,12996.67303618999,40.48519746000238,53382.64964184 2025-07-08,04:17:11.000,189,10987106,12965,0,1751948230,12996.59220046999,40.47814833000302,53382.663616080004 2025-07-08,04:17:12.000,189,10987145,12885,0,1751948231,12996.55851892,40.421755290000874,53382.62868048 2025-07-08,04:17:13.000,189,10987099,13005,0,1751948232,12996.71345404999,40.47814833000302,53382.64265472 2025-07-08,04:17:14.000,189,10987151,12965,0,1751948233,12996.524837369994,40.48519746000238,53382.63566760001 2025-07-08,04:17:15.000,189,10987085,12965,0,1751948234,12996.86165287,40.44995180999831,53382.57977064 2025-07-08,04:17:16.000,189,10987117,12965,0,1751948235,12996.565255229994,40.421755290000874,53382.60771912001 2025-07-08,04:17:17.000,189,10987101,12885,0,1751948236,12996.976170139991,40.49224659000174,53382.64964184 2025-07-08,04:17:18.000,189,10987113,12925,0,1751948237,12996.61240939999,40.25962530000106,53382.614706240005 2025-07-08,04:17:19.000,189,10987109,12885,0,1751948238,12997.077214789992,40.52749223999854,53382.62868048 2025-07-08,04:17:20.000,189,10987127,13205,0,1751948239,12996.69324511999,40.30192008000449,53382.67759032001 2025-07-08,04:17:21.000,189,10987120,12925,0,1751948240,12997.077214789992,40.4992957200011,53382.62868048 2025-07-08,04:17:22.000,189,10987067,12725,0,1751948241,12996.80102608,40.44290267999895,53382.663616080004 2025-07-08,04:17:23.000,189,10987131,12965,0,1751948242,12997.043533240001,40.4992957200011,53382.64265472 2025-07-08,04:17:24.000,189,10987095,12685,0,1751948243,12996.85491655999,40.51339397999982,53382.684577440006 2025-07-08,04:17:25.000,189,10987149,12765,0,1751948244,12997.050269549996,40.57683615000133,53382.6706032 2025-07-08,04:17:26.000,189,10987109,12845,0,1751948245,12996.969433829996,40.49224659000174,53382.65662896001 2025-07-08,04:17:27.000,189,10987104,12965,0,1751948246,12997.063742170001,40.54863963000389,53382.684577440006 2025-07-08,04:17:28.000,189,10987127,12765,0,1751948247,12997.050269549996,40.39355877000344,53382.6706032 2025-07-08,04:17:29.000,189,10987064,12965,0,1751948248,12997.137841579992,40.48519746000238,53382.684577440006 2025-07-08,04:17:30.000,189,10987107,12885,0,1751948249,12997.083951100001,40.39355877000344,53382.69855168 2025-07-08,04:17:31.000,189,10987103,12965,0,1751948250,12997.225413610002,40.33716573000129,53382.684577440006 2025-07-08,04:17:32.000,189,10987157,12645,0,1751948251,12997.225413610002,40.37946051000472,53382.70553880001 2025-07-08,04:17:33.000,189,10987104,12965,0,1751948252,12997.225413610002,40.33011660000193,53382.684577440006 2025-07-08,04:17:34.000,189,10987063,12925,0,1751948253,12997.312985639997,40.358313119999366,53382.684577440006 2025-07-08,04:17:35.000,189,10987163,13205,0,1751948254,12997.144577890002,40.372411379998084,53382.7404744 2025-07-08,04:17:36.000,189,10987168,13125,0,1751948255,12997.205204680002,40.30896921000385,53382.684577440006 2025-07-08,04:17:37.000,189,10987159,12725,0,1751948256,12997.151314199997,40.4992957200011,53382.7404744 2025-07-08,04:17:38.000,189,10987062,12765,0,1751948257,12996.976170139991,40.29487094999786,53382.70553880001 2025-07-08,04:17:39.000,189,10987094,13125,0,1751948258,12997.009851689996,40.464050070004305,53382.71951304 2025-07-08,04:17:40.000,189,10987071,12925,0,1751948259,12996.84144394,40.33716573000129,53382.69855168 2025-07-08,04:17:41.000,189,10987126,13045,0,1751948260,12996.71345404999,40.39355877000344,53382.64964184 2025-07-08,04:17:42.000,189,10987146,12965,0,1751948261,12996.8818618,40.34421486000065,53382.67759032001 2025-07-08,04:17:43.000,189,10987094,12885,0,1751948262,12996.55851892,40.35126399000001,53382.64964184 2025-07-08,04:17:44.000,189,10987113,12885,0,1751948263,12996.79428976999,40.33011660000193,53382.69156456 2025-07-08,04:17:45.000,189,10987078,12765,0,1751948264,12996.53157367999,40.238477910002985,53382.64964184 2025-07-08,04:17:46.000,189,10987128,12845,0,1751948265,12996.73366297999,40.365362249998725,53382.64265472 2025-07-08,04:17:47.000,189,10987170,12885,0,1751948266,12996.53830999,40.08339705000253,53382.62868048 2025-07-08,04:17:48.000,189,10987101,12805,0,1751948267,12996.726926669995,40.27372355999978,53382.614706240005 2025-07-08,04:17:49.000,189,10987140,12805,0,1751948268,12996.410320099989,40.196183129999554,53382.600732 2025-07-08,04:17:50.000,189,10987100,12805,0,1751948269,12996.605673089995,40.196183129999554,53382.57278352 2025-07-08,04:17:51.000,189,10987057,12885,0,1751948270,12996.403583789994,40.27372355999978,53382.57278352 2025-07-08,04:17:52.000,189,10987149,13365,0,1751948271,12996.477683199999,40.20323225999891,53382.55182216 2025-07-08,04:17:53.000,189,10987049,12925,0,1751948272,12996.336220689998,40.14683922000404,53382.5308608 2025-07-08,04:17:54.000,189,10987101,13085,0,1751948273,12996.390111169989,40.231428780003625,53382.55182216 2025-07-08,04:17:55.000,189,10987066,12925,0,1751948274,12996.174549249998,40.132740959998046,53382.4609896 2025-07-08,04:17:56.000,189,10987144,12885,0,1751948275,12996.235176039998,40.16798661000212,53382.47496384 2025-07-08,04:17:57.000,189,10987122,12925,0,1751948276,12996.167812940002,40.231428780003625,53382.46797672001 2025-07-08,04:17:58.000,189,10987092,12885,0,1751948277,12996.113922459997,40.0411022699991,53382.447015360005 2025-07-08,04:17:59.000,189,10987095,12685,0,1751948278,12996.181285559993,40.16798661000212,53382.48195096 2025-07-08,04:18:00.000,189,10987109,12965,0,1751948279,12996.033086739997,39.998807490002946,53382.46797672001 2025-07-08,04:18:01.000,189,10987161,13205,0,1751948280,12996.127395080002,39.956512709999515,53382.40509264 2025-07-08,04:18:02.000,189,10987133,12965,0,1751948281,12996.154340319998,39.97766010000487,53382.4609896 2025-07-08,04:18:03.000,189,10987066,12845,0,1751948282,12996.181285559993,39.780284460000985,53382.349195680006 2025-07-08,04:18:04.000,189,10987091,13005,0,1751948283,12996.214967109998,39.90011967000464,53382.37015704001 2025-07-08,04:18:05.000,189,10987088,12965,0,1751948284,12996.322748069993,39.7943827199997,53382.33522144 2025-07-08,04:18:06.000,189,10987075,12805,0,1751948285,12996.241912349993,39.66749838000396,53382.30727296 2025-07-08,04:18:07.000,189,10987133,12925,0,1751948286,12996.484419509994,39.87192314999993,53382.37015704001 2025-07-08,04:18:08.000,189,10987108,12965,0,1751948287,12996.309275449988,39.604056210002454,53382.328234320004 2025-07-08,04:18:09.000,189,10987104,12925,0,1751948288,12996.417056409999,39.74503881000419,53382.30028584001 2025-07-08,04:18:10.000,189,10987101,13005,0,1751948289,12996.423792719994,39.61815447000117,53382.2863116 2025-07-08,04:18:11.000,189,10987094,13125,0,1751948290,12996.363165929994,39.61815447000117,53382.279324480005 2025-07-08,04:18:12.000,189,10987083,13165,0,1751948291,12996.363165929994,39.57585968999774,53382.279324480005 2025-07-08,04:18:13.000,189,10987100,12965,0,1751948292,12996.369902239989,39.61815447000117,53382.31426008 2025-07-08,04:18:14.000,189,10987050,12885,0,1751948293,12996.167812940002,39.4842209999988,53382.30028584001 2025-07-08,04:18:15.000,189,10987071,13125,0,1751948294,12996.349693309989,39.57585968999774,53382.30028584001 2025-07-08,04:18:16.000,189,10987084,12925,0,1751948295,12996.066768290002,39.364385790002416,53382.26535024 2025-07-08,04:18:17.000,189,10987045,12925,0,1751948296,12996.120658769993,39.43487709000328,53382.230414640006 2025-07-08,04:18:18.000,189,10987062,13085,0,1751948297,12996.100449839993,39.30799275000027,53382.209453280004 2025-07-08,04:18:19.000,189,10987094,12925,0,1751948298,12995.783843270001,39.315041879999626,53382.23740176 2025-07-08,04:18:20.000,189,10987052,12885,0,1751948299,12995.952251019997,39.23045232000004,53382.22342752001 2025-07-08,04:18:21.000,189,10987067,13005,0,1751948300,12995.76363434,39.30094362000091,53382.18849192 2025-07-08,04:18:22.000,189,10987163,13005,0,1751948301,12995.548072419995,39.181108410004526,53382.160543440004 2025-07-08,04:18:23.000,189,10987115,12925,0,1751948302,12995.669325999996,39.25864884000475,53382.16753056 2025-07-08,04:18:24.000,189,10987107,13005,0,1751948303,12995.366192049994,39.25864884000475,53382.19547904 2025-07-08,04:18:25.000,189,10987114,12845,0,1751948304,12995.37966467,39.20930493000196,53382.13259496001 2025-07-08,04:18:26.000,189,10987072,12885,0,1751948305,12995.3998736,39.322091009998985,53382.11862072 2025-07-08,04:18:27.000,189,10987088,12965,0,1751948306,12994.975486069998,39.29389449000155,53382.09067224 2025-07-08,04:18:28.000,189,10987061,12965,0,1751948307,12995.319037879999,39.35733666000306,53382.10464648001 2025-07-08,04:18:29.000,189,10987105,13045,0,1751948308,12994.847496180002,39.322091009998985,53382.00682680001 2025-07-08,04:18:30.000,189,10987081,12765,0,1751948309,12995.022640239993,39.47012274000008,53382.04874952 2025-07-08,04:18:31.000,189,10987032,12765,0,1751948310,12994.874441419997,39.38553318000049,53382.03477528001 2025-07-08,04:18:32.000,189,10987135,13325,0,1751948311,12994.807078320002,39.56881055999838,53381.97887832 2025-07-08,04:18:33.000,189,10987102,12965,0,1751948312,12994.834023559997,39.47717186999944,53381.9718912 2025-07-08,04:18:34.000,189,10987115,13245,0,1751948313,12994.719506289992,39.56881055999838,53381.90900712 2025-07-08,04:18:35.000,189,10987121,12845,0,1751948314,12994.712769979997,39.561761429999024,53381.92996848 2025-07-08,04:18:36.000,189,10987105,12925,0,1751948315,12994.652143189996,39.57585968999774,53381.943942720005 2025-07-08,04:18:37.000,189,10987127,13045,0,1751948316,12994.685824740001,39.56881055999838,53381.943942720005 2025-07-08,04:18:38.000,189,10987122,12805,0,1751948317,12994.658879499992,39.65340011999797,53381.92996848 2025-07-08,04:18:39.000,189,10987137,13125,0,1751948318,12994.652143189996,39.62520360000053,53381.90900712 2025-07-08,04:18:40.000,189,10987058,12925,0,1751948319,12994.753187839997,39.68864577000204,53381.88105864 2025-07-08,04:18:41.000,189,10987059,12805,0,1751948320,12994.672352119997,39.66749838000396,53381.85311016 2025-07-08,04:18:42.000,189,10987103,12685,0,1751948321,12994.874441419997,39.67454751000332,53381.874071520004 2025-07-08,04:18:43.000,189,10987085,12845,0,1751948322,12994.759924149992,39.65340011999797,53381.83913592001 2025-07-08,04:18:44.000,189,10987089,12965,0,1751948323,12994.901386659993,39.773235330001626,53381.81817456001 2025-07-08,04:18:45.000,189,10987045,13005,0,1751948324,12994.921595589993,39.75913707000291,53381.86009728 2025-07-08,04:18:46.000,189,10987091,12805,0,1751948325,12994.901386659993,39.773235330001626,53381.83913592001 2025-07-08,04:18:47.000,189,10987134,12965,0,1751948326,12995.164102749994,39.85782489000121,53381.846123040006 2025-07-08,04:18:48.000,189,10987086,13165,0,1751948327,12994.881177729992,39.74503881000419,53381.86708440001 2025-07-08,04:18:49.000,189,10987110,12965,0,1751948328,12995.285356329994,39.98470923000423,53381.81118744 2025-07-08,04:18:50.000,189,10987122,12845,0,1751948329,12994.840759869992,39.81553010999778,53381.83913592001 2025-07-08,04:18:51.000,189,10987101,12925,0,1751948330,12995.285356329994,39.92831619000208,53381.825161680004 2025-07-08,04:18:52.000,189,10987078,12965,0,1751948331,12994.975486069998,39.84372663000249,53381.86009728 2025-07-08,04:18:53.000,189,10987094,12765,0,1751948332,12995.157366439998,39.90011967000464,53381.874071520004 2025-07-08,04:18:54.000,189,10987113,12925,0,1751948333,12995.164102749994,39.73798968000483,53381.846123040006 2025-07-08,04:18:55.000,189,10987081,12765,0,1751948334,12995.063058099993,39.97061096999823,53381.81817456001 2025-07-08,04:18:56.000,189,10987121,12885,0,1751948335,12995.211256919989,39.6604492500046,53381.8321488 2025-07-08,04:18:57.000,189,10987113,12885,0,1751948336,12995.110212269989,39.949463580000156,53381.825161680004 2025-07-08,04:18:58.000,189,10987116,12925,0,1751948337,12995.150630129989,39.73798968000483,53381.81118744 2025-07-08,04:18:59.000,189,10987114,13045,0,1751948338,12995.231465849989,39.85782489000121,53381.8321488 2025-07-08,04:19:00.000,189,10987103,12765,0,1751948339,12995.116948579998,39.93536532000144,53381.846123040006 2025-07-08,04:19:01.000,189,10987058,13005,0,1751948340,12995.211256919989,39.81553010999778,53381.86708440001 2025-07-08,04:19:02.000,189,10987070,12765,0,1751948341,12995.258411089999,40.02700401000038,53381.80420032 2025-07-08,04:19:03.000,189,10987110,13045,0,1751948342,12995.049585479988,39.836677500003134,53381.81118744 2025-07-08,04:19:04.000,189,10987127,12965,0,1751948343,12995.44029146,40.10454444000061,53381.83913592001 2025-07-08,04:19:05.000,189,10987092,12965,0,1751948344,12995.009167619988,39.9424144500008,53381.846123040006 2025-07-08,04:19:06.000,189,10987081,13045,0,1751948345,12995.426818839995,40.01995488000102,53381.80420032 2025-07-08,04:19:07.000,189,10987088,12965,0,1751948346,12995.130421199989,40.08339705000253,53381.78323896 2025-07-08,04:19:08.000,189,10987108,12805,0,1751948347,12995.204520609994,39.92126706000272,53381.80420032 2025-07-08,04:19:09.000,189,10987120,12965,0,1751948348,12995.325774189994,40.1538883500034,53381.83913592001 2025-07-08,04:19:10.000,189,10987096,12925,0,1751948349,12995.036112859998,39.7943827199997,53381.81817456001 2025-07-08,04:19:11.000,189,10987081,12805,0,1751948350,12995.48070932,40.06929879000381,53381.85311016 2025-07-08,04:19:12.000,189,10987042,13125,0,1751948351,12994.988958690003,39.81553010999778,53381.81118744 2025-07-08,04:19:13.000,189,10987071,12965,0,1751948352,12995.507654559995,39.92831619000208,53381.86708440001 2025-07-08,04:19:14.000,189,10987125,12805,0,1751948353,12995.157366439998,39.93536532000144,53381.874071520004 2025-07-08,04:19:15.000,189,10987092,12965,0,1751948354,12995.487445629995,39.87897227999929,53381.88804576001 2025-07-08,04:19:16.000,189,10987084,12965,0,1751948355,12995.265147399994,39.963561839998874,53381.90900712 2025-07-08,04:19:17.000,189,10987084,13125,0,1751948356,12995.54133611,39.92126706000272,53381.90202 2025-07-08,04:19:18.000,189,10987085,12885,0,1751948357,12995.44029146,39.93536532000144,53381.93695560001 2025-07-08,04:19:19.000,189,10987133,12925,0,1751948358,12995.52112718,39.98470923000423,53381.846123040006 2025-07-08,04:19:20.000,189,10987162,12765,0,1751948359,12995.588490279995,39.956512709999515,53381.895032880006 2025-07-08,04:19:21.000,189,10987113,12845,0,1751948360,12995.49418193999,39.97766010000487,53381.95092984 2025-07-08,04:19:22.000,189,10987101,12685,0,1751948361,12995.797315889991,39.98470923000423,53381.92996848 2025-07-08,04:19:23.000,189,10987071,12765,0,1751948362,12995.588490279995,39.87897227999929,53381.95791696 2025-07-08,04:19:24.000,189,10987107,12805,0,1751948363,12995.817524819991,40.01995488000102,53381.98586544001 2025-07-08,04:19:25.000,189,10987065,13125,0,1751948364,12995.817524819991,39.80848097999842,53381.943942720005 2025-07-08,04:19:26.000,189,10987098,12885,0,1751948365,12995.884887920001,39.963561839998874,53381.96490408001 2025-07-08,04:19:27.000,189,10987084,12965,0,1751948366,12995.992668879997,39.71684228999948,53381.95791696 2025-07-08,04:19:28.000,189,10987084,12805,0,1751948367,12996.073504599997,39.93536532000144,53381.96490408001 2025-07-08,04:19:29.000,189,10987086,12685,0,1751948368,12996.053295669997,39.597007080003095,53381.97887832 2025-07-08,04:19:30.000,189,10987086,13165,0,1751948369,12996.336220689998,39.87192314999993,53381.92298136 2025-07-08,04:19:31.000,189,10987114,12805,0,1751948370,12996.073504599997,39.52651578000223,53382.00682680001 2025-07-08,04:19:32.000,189,10987054,13285,0,1751948371,12996.484419509994,39.80143184999906,53381.96490408001 2025-07-08,04:19:33.000,189,10987071,12765,0,1751948372,12996.188021870003,39.57585968999774,53381.99983968 2025-07-08,04:19:34.000,189,10987135,12885,0,1751948373,12996.518101059999,39.80848097999842,53382.076698 2025-07-08,04:19:35.000,189,10987123,12965,0,1751948374,12996.403583789994,39.65340011999797,53382.076698 2025-07-08,04:19:36.000,189,10987093,12765,0,1751948375,12996.57872785,39.836677500003134,53382.111633600005 2025-07-08,04:19:37.000,189,10987077,12965,0,1751948376,12996.605673089995,39.70274403000076,53382.06971088 2025-07-08,04:19:38.000,189,10987126,13005,0,1751948377,12996.524837369994,39.81553010999778,53382.111633600005 2025-07-08,04:19:39.000,189,10987094,13045,0,1751948378,12996.78081715,39.773235330001626,53382.111633600005 2025-07-08,04:19:40.000,189,10987126,13045,0,1751948379,12996.504628439994,39.75913707000291,53382.08368512001 2025-07-08,04:19:41.000,189,10987110,13005,0,1751948380,12996.908807039996,39.89307053999801,53382.09765936 2025-07-08,04:19:42.000,189,10987070,12925,0,1751948381,12996.55851892,39.63930185999925,53382.062723760006 2025-07-08,04:19:43.000,189,10987077,12765,0,1751948382,12997.003115380001,39.87897227999929,53382.11862072 2025-07-08,04:19:44.000,189,10987099,13125,0,1751948383,12996.69998143,39.62520360000053,53382.160543440004 2025-07-08,04:19:45.000,189,10987103,13045,0,1751948384,12996.98290645,39.730940549998195,53382.18849192 2025-07-08,04:19:46.000,189,10987115,12685,0,1751948385,12996.94248859,39.63930185999925,53382.2164404 2025-07-08,04:19:47.000,189,10987081,12725,0,1751948386,12996.888598109996,39.64635098999861,53382.12560784 2025-07-08,04:19:48.000,189,10987102,12805,0,1751948387,12997.063742170001,39.604056210002454,53382.209453280004 2025-07-08,04:19:49.000,189,10987087,12765,0,1751948388,12997.016587999991,39.68159664000268,53382.23740176 2025-07-08,04:19:50.000,189,10987143,12845,0,1751948389,12997.043533240001,39.58290882000438,53382.181504800006 2025-07-08,04:19:51.000,189,10987124,12845,0,1751948390,12997.205204680002,39.76618620000227,53382.20246616001 2025-07-08,04:19:52.000,189,10987053,12965,0,1751948391,12997.036796929991,39.65340011999797,53382.2164404 2025-07-08,04:19:53.000,189,10987113,12765,0,1751948392,12997.225413610002,39.780284460000985,53382.24438888 2025-07-08,04:19:54.000,189,10987123,13045,0,1751948393,12997.083951100001,39.773235330001626,53382.24438888 2025-07-08,04:19:55.000,189,10987097,13005,0,1751948394,12997.083951100001,39.75208794000355,53382.19547904 2025-07-08,04:19:56.000,189,10987078,12765,0,1751948395,12997.151314199997,39.822579240004416,53382.209453280004 2025-07-08,04:19:57.000,189,10987031,12925,0,1751948396,12997.158050509992,39.67454751000332,53382.23740176 2025-07-08,04:19:58.000,189,10987080,13005,0,1751948397,12997.191732059997,39.773235330001626,53382.23740176 2025-07-08,04:19:59.000,189,10987108,12965,0,1751948398,12997.171523129997,39.63930185999925,53382.20246616001 2025-07-08,04:20:00.000,189,10987123,13045,0,1751948399,12997.353403499998,39.780284460000985,53382.25836312 2025-07-08,04:20:01.000,189,10987069,12925,0,1751948400,12997.238886229992,39.561761429999024,53382.26535024 2025-07-08,04:20:02.000,189,10987085,12645,0,1751948401,12997.548756489989,39.75913707000291,53382.27233736001 2025-07-08,04:20:03.000,189,10987073,12845,0,1751948402,12997.346667190002,39.53356491000159,53382.2164404 2025-07-08,04:20:04.000,189,10987102,12605,0,1751948403,12997.602646969994,39.67454751000332,53382.23740176 2025-07-08,04:20:05.000,189,10987082,13205,0,1751948404,12997.629592209989,39.604056210002454,53382.23740176 2025-07-08,04:20:06.000,189,10987132,12805,0,1751948405,12997.703691619994,39.57585968999774,53382.22342752001 2025-07-08,04:20:07.000,189,10987074,12645,0,1751948406,12997.744109479994,39.6604492500046,53382.209453280004 2025-07-08,04:20:08.000,189,10987074,13085,0,1751948407,12997.81147257999,39.52651578000223,53382.209453280004 2025-07-08,04:20:09.000,189,10987100,12845,0,1751948408,12997.824945199995,39.67454751000332,53382.24438888 2025-07-08,04:20:10.000,189,10987116,12965,0,1751948409,12997.91925354,39.589957950003736,53382.2863116 2025-07-08,04:20:11.000,189,10987119,12965,0,1751948410,12997.87883568,39.58290882000438,53382.23740176 2025-07-08,04:20:12.000,189,10987080,12965,0,1751948411,12997.93946247,39.597007080003095,53382.25137600001 2025-07-08,04:20:13.000,189,10987077,13045,0,1751948412,12998.006825569995,39.56881055999838,53382.22342752001 2025-07-08,04:20:14.000,189,10987093,12925,0,1751948413,12997.9596714,39.45602448000136,53382.2863116 2025-07-08,04:20:15.000,189,10987079,12805,0,1751948414,12998.02029819,39.51946665000287,53382.25836312 2025-07-08,04:20:16.000,189,10987132,12605,0,1751948415,12997.91925354,39.3502875300037,53382.25137600001 2025-07-08,04:20:17.000,189,10987107,12965,0,1751948416,12998.067452359996,39.45602448000136,53382.230414640006 2025-07-08,04:20:18.000,189,10987117,12925,0,1751948417,12997.966407709995,39.39258230999985,53382.20246616001 2025-07-08,04:20:19.000,189,10987119,12765,0,1751948418,12998.04050712,39.3361892699977,53382.26535024 2025-07-08,04:20:20.000,189,10987086,12765,0,1751948419,12997.95293508999,39.420778830004565,53382.23740176 2025-07-08,04:20:21.000,189,10987103,12965,0,1751948420,12997.925989849995,39.315041879999626,53382.22342752001 2025-07-08,04:20:22.000,189,10987094,12885,0,1751948421,12997.91251722999,39.51241752000351,53382.230414640006 2025-07-08,04:20:23.000,189,10987092,12845,0,1751948422,12997.905780919995,39.38553318000049,53382.23740176 2025-07-08,04:20:24.000,189,10987059,13125,0,1751948423,12997.81820889,39.49831926000479,53382.24438888 2025-07-08,04:20:25.000,189,10987069,12845,0,1751948424,12997.885571989995,39.420778830004565,53382.20246616001 2025-07-08,04:20:26.000,189,10987092,12885,0,1751948425,12997.75084578999,39.45602448000136,53382.20246616001 2025-07-08,04:20:27.000,189,10987056,12725,0,1751948426,12997.77779103,39.427827960003924,53382.22342752001 2025-07-08,04:20:28.000,189,10987130,12845,0,1751948427,12997.77105471999,39.427827960003924,53382.22342752001 2025-07-08,04:20:29.000,189,10987102,12925,0,1751948428,12997.696955309999,39.371434920001775,53382.23740176 2025-07-08,04:20:30.000,189,10987089,12645,0,1751948429,12997.75084578999,39.3502875300037,53382.13259496001 2025-07-08,04:20:31.000,189,10987088,12965,0,1751948430,12997.73063685999,39.3502875300037,53382.13259496001 2025-07-08,04:20:32.000,189,10987086,12805,0,1751948431,12997.764318409994,39.25864884000475,53382.09067224 2025-07-08,04:20:33.000,189,10987145,13205,0,1751948432,12997.77105471999,39.188157540003886,53382.10464648001 2025-07-08,04:20:34.000,189,10987121,12965,0,1751948433,12997.79799996,39.17405927999789,53382.076698 2025-07-08,04:20:35.000,189,10987105,12685,0,1751948434,12997.717164239999,38.969634510001924,53382.13259496001 2025-07-08,04:20:36.000,189,10987094,12605,0,1751948435,12997.905780919995,39.05422407000151,53382.111633600005 2025-07-08,04:20:37.000,189,10987109,12765,0,1751948436,12997.73063685999,38.8920940800017,53382.09765936 2025-07-08,04:20:38.000,189,10987102,12765,0,1751948437,12997.824945199995,39.01192928999808,53382.09765936 2025-07-08,04:20:39.000,189,10987135,12805,0,1751948438,12997.81820889,39.01192928999808,53382.08368512001 2025-07-08,04:20:40.000,189,10987127,12965,0,1751948439,12997.609383279989,38.913241469999775,53382.076698 2025-07-08,04:20:41.000,189,10987122,13165,0,1751948440,12997.804736269994,39.089469719998306,53382.04874952 2025-07-08,04:20:42.000,189,10987110,12965,0,1751948441,12997.528547559989,38.88504495000234,53382.03477528001 2025-07-08,04:20:43.000,189,10987141,13165,0,1751948442,12997.629592209989,39.07537145999959,53382.04874952 2025-07-08,04:20:44.000,189,10987123,13045,0,1751948443,12997.589174349989,38.98373277000064,53382.02080104 2025-07-08,04:20:45.000,189,10987105,13005,0,1751948444,12997.440975529993,38.927339729998494,53382.041762400004 2025-07-08,04:20:46.000,189,10987092,12965,0,1751948445,12997.69021899999,39.04717494000215,53382.02080104 2025-07-08,04:20:47.000,189,10987090,12925,0,1751948446,12997.387085050002,38.93438885999785,53382.041762400004 2025-07-08,04:20:48.000,189,10987089,13285,0,1751948447,12997.79799996,39.04717494000215,53381.992852560004 2025-07-08,04:20:49.000,189,10987160,12925,0,1751948448,12997.420766599993,38.94143799000449,53381.98586544001 2025-07-08,04:20:50.000,189,10987136,12925,0,1751948449,12997.91251722999,39.02602755000407,53381.97887832 2025-07-08,04:20:51.000,189,10987096,13005,0,1751948450,12997.454448149998,38.913241469999775,53382.02080104 2025-07-08,04:20:52.000,189,10987059,12765,0,1751948451,12997.986616639995,39.138813630001096,53382.02080104 2025-07-08,04:20:53.000,189,10987096,13125,0,1751948452,12997.595910659998,38.86389756000426,53381.98586544001 2025-07-08,04:20:54.000,189,10987135,12805,0,1751948453,12998.09439759999,39.24455057999876,53382.02080104 2025-07-08,04:20:55.000,189,10987104,12885,0,1751948454,12997.69021899999,38.98373277000064,53381.95791696 2025-07-08,04:20:56.000,189,10987095,12885,0,1751948455,12998.107870219996,39.28684536000219,53382.02080104 2025-07-08,04:20:57.000,189,10987080,12765,0,1751948456,12997.71042792999,39.15996101999917,53382.02778816 2025-07-08,04:20:58.000,189,10987128,12965,0,1751948457,12998.128079149996,39.27979623000283,53382.02080104 2025-07-08,04:20:59.000,189,10987105,12685,0,1751948458,12997.87883568,39.329140139998344,53382.041762400004 2025-07-08,04:21:00.000,189,10987106,12925,0,1751948459,12997.966407709995,39.22340319000068,53382.041762400004 2025-07-08,04:21:01.000,189,10987149,12845,0,1751948460,12998.12134284,39.43487709000328,53382.02778816 2025-07-08,04:21:02.000,189,10987098,12925,0,1751948461,12997.83168150999,39.27979623000283,53382.05573664001 2025-07-08,04:21:03.000,189,10987070,13045,0,1751948462,12998.309959519996,39.47717186999944,53382.11862072 2025-07-08,04:21:04.000,189,10987153,12765,0,1751948463,12997.946198779995,39.44192622000264,53382.09765936 2025-07-08,04:21:05.000,189,10987172,12885,0,1751948464,12998.283014280001,39.39963143999921,53382.12560784 2025-07-08,04:21:06.000,189,10987091,12765,0,1751948465,12998.148288079996,39.547663170000305,53382.11862072 2025-07-08,04:21:07.000,189,10987088,12925,0,1751948466,12998.296486899992,39.51946665000287,53382.111633600005 2025-07-08,04:21:08.000,189,10987138,12725,0,1751948467,12998.296486899992,39.589957950003736,53382.111633600005 2025-07-08,04:21:09.000,189,10987119,13005,0,1751948468,12998.390795239997,39.70274403000076,53382.181504800006 2025-07-08,04:21:10.000,189,10987100,12765,0,1751948469,12998.363850000002,39.63225272999989,53382.12560784 2025-07-08,04:21:11.000,189,10987143,12605,0,1751948470,12998.498576199992,39.75913707000291,53382.12560784 2025-07-08,04:21:12.000,189,10987120,12965,0,1751948471,12998.471630959997,39.787333590000344,53382.1465692 2025-07-08,04:21:13.000,189,10987105,12845,0,1751948472,12998.586148230002,39.70979316000012,53382.20246616001 2025-07-08,04:21:14.000,189,10987092,12725,0,1751948473,12998.680456569993,39.91421793000336,53382.15355632001 2025-07-08,04:21:15.000,189,10987102,12685,0,1751948474,12998.653511329998,39.6956949000014,53382.19547904 2025-07-08,04:21:16.000,189,10987119,13125,0,1751948475,12998.916227419999,39.92831619000208,53382.20246616001 2025-07-08,04:21:17.000,189,10987117,12925,0,1751948476,12998.687192879988,39.85077576000185,53382.22342752001 2025-07-08,04:21:18.000,189,10987094,12765,0,1751948477,12999.09810779,39.84372663000249,53382.16753056 2025-07-08,04:21:19.000,189,10987082,12885,0,1751948478,12998.92970003999,39.86487402000057,53382.16753056 2025-07-08,04:21:20.000,189,10987123,12925,0,1751948479,12999.15873458,39.81553010999778,53382.209453280004 2025-07-08,04:21:21.000,189,10987101,12765,0,1751948480,12999.185679819995,39.87192314999993,53382.2164404 2025-07-08,04:21:22.000,189,10987066,12885,0,1751948481,12999.25304291999,39.91421793000336,53382.20246616001 2025-07-08,04:21:23.000,189,10987151,13005,0,1751948482,12999.448395909996,39.93536532000144,53382.2164404 2025-07-08,04:21:24.000,189,10987132,13125,0,1751948483,12999.434923289991,39.99175836000359,53382.20246616001 2025-07-08,04:21:25.000,189,10987075,13125,0,1751948484,12999.798684029993,40.08339705000253,53382.230414640006 2025-07-08,04:21:26.000,189,10987087,13125,0,1751948485,12999.711111999997,40.05520052999782,53382.25836312 2025-07-08,04:21:27.000,189,10987075,12805,0,1751948486,13000.034454879999,40.2525761700017,53382.30028584001 2025-07-08,04:21:28.000,189,10987110,13125,0,1751948487,13000.16918107999,40.182084870000836,53382.30028584001 2025-07-08,04:21:29.000,189,10987139,12925,0,1751948488,13000.14897214999,40.2878218199985,53382.29329872 2025-07-08,04:21:30.000,189,10987127,12925,0,1751948489,13000.55315074999,40.4006079000028,53382.34220856001 2025-07-08,04:21:31.000,189,10987121,13285,0,1751948490,13000.35106144999,40.231428780003625,53382.32124720001 2025-07-08,04:21:32.000,189,10987085,13045,0,1751948491,13000.761976360001,40.44995180999831,53382.34220856001 2025-07-08,04:21:33.000,189,10987111,12845,0,1751948492,13000.627250159996,40.20323225999891,53382.3561828 2025-07-08,04:21:34.000,189,10987116,12765,0,1751948493,13000.876493629992,40.37946051000472,53382.377144160004 2025-07-08,04:21:35.000,189,10987107,12765,0,1751948494,13000.957329349993,40.21028138999827,53382.43304112 2025-07-08,04:21:36.000,189,10987150,13165,0,1751948495,13000.896702559992,40.32306747000257,53382.45400248 2025-07-08,04:21:37.000,189,10987097,12725,0,1751948496,13001.145946029988,40.26667443000042,53382.41906688001 2025-07-08,04:21:38.000,189,10987145,12925,0,1751948497,13000.903438870002,40.31601834000321,53382.43304112 2025-07-08,04:21:39.000,189,10987133,12925,0,1751948498,13001.253726989999,40.25962530000106,53382.447015360005 2025-07-08,04:21:40.000,189,10987138,13045,0,1751948499,13000.964065660002,40.182084870000836,53382.447015360005 2025-07-08,04:21:41.000,189,10987156,12925,0,1751948500,13001.294144849999,40.28077268999914,53382.46797672001 2025-07-08,04:21:42.000,189,10987098,13125,0,1751948501,13001.065110310003,40.14683922000404,53382.516886560006 2025-07-08,04:21:43.000,189,10987163,12925,0,1751948502,13001.32782639999,40.31601834000321,53382.53784792001 2025-07-08,04:21:44.000,189,10987142,13325,0,1751948503,13001.220045439994,40.1538883500034,53382.53784792001 2025-07-08,04:21:45.000,189,10987146,13005,0,1751948504,13001.374980569999,40.33011660000193,53382.565796400006 2025-07-08,04:21:46.000,189,10987144,13005,0,1751948505,13001.253726989999,40.16798661000212,53382.59374488 2025-07-08,04:21:47.000,189,10987068,13125,0,1751948506,13001.482761529995,40.37946051000472,53382.60771912001 2025-07-08,04:21:48.000,189,10987137,12965,0,1751948507,13001.374980569999,40.14683922000404,53382.614706240005 2025-07-08,04:21:49.000,189,10987132,13205,0,1751948508,13001.523179389995,40.33716573000129,53382.60771912001 2025-07-08,04:21:50.000,189,10987082,13125,0,1751948509,13001.462552599995,40.182084870000836,53382.57278352 2025-07-08,04:21:51.000,189,10987143,12685,0,1751948510,13001.57706987,40.33011660000193,53382.544835040004 2025-07-08,04:21:52.000,189,10987095,12765,0,1751948511,13001.63096034999,40.27372355999978,53382.58675776001 2025-07-08,04:21:53.000,189,10987093,12765,0,1751948512,13001.785895479996,40.34421486000065,53382.59374488 2025-07-08,04:21:54.000,189,10987154,12805,0,1751948513,13001.73874131,40.35126399000001,53382.565796400006 2025-07-08,04:21:55.000,189,10987102,13005,0,1751948514,13002.089029429997,40.34421486000065,53382.57977064 2025-07-08,04:21:56.000,189,10987136,12685,0,1751948515,13001.940830610001,40.39355877000344,53382.67759032001 2025-07-08,04:21:57.000,189,10987079,12885,0,1751948516,13002.345009209988,40.34421486000065,53382.62169336 2025-07-08,04:21:58.000,189,10987152,12765,0,1751948517,13002.203546700002,40.44290267999895,53382.69156456 2025-07-08,04:21:59.000,189,10987120,12725,0,1751948518,13002.54709850999,40.33011660000193,53382.69855168 2025-07-08,04:22:00.000,189,10987165,12885,0,1751948519,13002.425844929989,40.421755290000874,53382.71951304 2025-07-08,04:22:01.000,189,10987137,12765,0,1751948520,13002.78960566999,40.414706160001515,53382.712525920004 2025-07-08,04:22:02.000,189,10987098,12765,0,1751948521,13002.621197919994,40.28077268999914,53382.69855168 2025-07-08,04:22:03.000,189,10987120,13005,0,1751948522,13003.032112829991,40.47814833000302,53382.72650016001 2025-07-08,04:22:04.000,189,10987122,12965,0,1751948523,13002.89738663,40.16093748000276,53382.7404744 2025-07-08,04:22:05.000,189,10987117,12805,0,1751948524,13003.335246779992,40.534541369997896,53382.8103456 2025-07-08,04:22:06.000,189,10987149,13045,0,1751948525,13003.146630099996,40.11864269999933,53382.78938424 2025-07-08,04:22:07.000,189,10987085,13205,0,1751948526,13003.624908109989,40.56273789000261,53382.852268320006 2025-07-08,04:22:08.000,189,10987142,12885,0,1751948527,13003.395873569993,40.0411022699991,53382.901178160006 2025-07-08,04:22:09.000,189,10987201,12965,0,1751948528,13003.89436051,40.52749223999854,53382.92912664 2025-07-08,04:22:10.000,189,10987116,12765,0,1751948529,13003.469972979998,40.0411022699991,53382.96406224 2025-07-08,04:22:11.000,189,10987114,13005,0,1751948530,13004.04929563999,40.43585354999959,53382.950088000005 2025-07-08,04:22:12.000,189,10987134,13085,0,1751948531,13003.550808699998,40.05520052999782,53383.019959200006 2025-07-08,04:22:13.000,189,10987142,13045,0,1751948532,13004.042559329995,40.407657030002156,53383.03393344 2025-07-08,04:22:14.000,189,10987112,12805,0,1751948533,13003.611435489998,40.09749531000125,53383.06188192001 2025-07-08,04:22:15.000,189,10987162,12685,0,1751948534,13004.103186119995,40.464050070004305,53383.11079176001 2025-07-08,04:22:16.000,189,10987144,12805,0,1751948535,13003.564281319988,40.03405313999974,53383.117778880005 2025-07-08,04:22:17.000,189,10987091,12925,0,1751948536,13004.17054921999,40.54863963000389,53383.13874024001 2025-07-08,04:22:18.000,189,10987159,12765,0,1751948537,13003.584490249988,40.012905750001664,53383.14572736 2025-07-08,04:22:19.000,189,10987140,12885,0,1751948538,13004.21770339,40.633229190003476,53383.1946372 2025-07-08,04:22:20.000,189,10987166,12925,0,1751948539,13003.631644419998,40.07634792000317,53383.215598560004 2025-07-08,04:22:21.000,189,10987116,12845,0,1751948540,13004.305275419996,40.605032669998764,53383.22957280001 2025-07-08,04:22:22.000,189,10987086,13125,0,1751948541,13003.705743829989,40.1538883500034,53383.22957280001 2025-07-08,04:22:23.000,189,10987189,13085,0,1751948542,13004.325484349996,40.61913093000476,53383.285469760005 2025-07-08,04:22:24.000,189,10987138,13045,0,1751948543,13003.82699740999,40.21028138999827,53383.32040536 2025-07-08,04:22:25.000,189,10987160,13125,0,1751948544,13004.359165900001,40.72486788000242,53383.32739248001 2025-07-08,04:22:26.000,189,10987136,12885,0,1751948545,13004.09644981,40.25962530000106,53383.32739248001 2025-07-08,04:22:27.000,189,10987102,12605,0,1751948546,13004.440001620002,40.75306439999986,53383.39726368001 2025-07-08,04:22:28.000,189,10987151,13205,0,1751948547,13004.359165900001,40.48519746000238,53383.37630232001 2025-07-08,04:22:29.000,189,10987169,12605,0,1751948548,13004.426528999997,40.647327450002194,53383.39726368001 2025-07-08,04:22:30.000,189,10987175,13085,0,1751948549,13004.669036159998,40.75306439999986,53383.39726368001 2025-07-08,04:22:31.000,189,10987147,13045,0,1751948550,13004.487155789997,40.7107696200037,53383.42521216001 2025-07-08,04:22:32.000,189,10987124,12885,0,1751948551,13004.904807009989,40.85175221999816,53383.53700608 2025-07-08,04:22:33.000,189,10987173,12885,0,1751948552,13004.709454019998,40.91519438999967,53383.58591592 2025-07-08,04:22:34.000,189,10987138,13045,0,1751948553,13005.019324279994,40.90109613000095,53383.56495456001 2025-07-08,04:22:35.000,189,10987156,12925,0,1751948554,13004.925015939989,41.02093134000461,53383.61386440001 2025-07-08,04:22:36.000,189,10987133,13285,0,1751948555,13005.221413579995,41.11961916000291,53383.65578712 2025-07-08,04:22:37.000,189,10987140,13205,0,1751948556,13005.039533209994,41.042078730002686,53383.669761360004 2025-07-08,04:22:38.000,189,10987163,12845,0,1751948557,13005.423502879996,41.225356110000575,53383.72565832 2025-07-08,04:22:39.000,189,10987185,12845,0,1751948558,13005.241622509995,41.14076655000099,53383.74661968 2025-07-08,04:22:40.000,189,10987160,12965,0,1751948559,13005.639064800002,41.21125785000186,53383.858413600006 2025-07-08,04:22:41.000,189,10987116,13285,0,1751948560,13005.605383249997,41.31699479999952,53383.79552952 2025-07-08,04:22:42.000,189,10987125,13005,0,1751948561,13005.686218969997,41.14781568000035,53383.86540072 2025-07-08,04:22:43.000,189,10987131,12885,0,1751948562,13005.895044579993,41.36633871000231,53383.886362080004 2025-07-08,04:22:44.000,189,10987121,12885,0,1751948563,13005.854626719993,41.274700020003365,53383.8933492 2025-07-08,04:22:45.000,189,10987111,12725,0,1751948564,13006.002825539988,41.267650890004006,53383.956233280005 2025-07-08,04:22:46.000,189,10987147,12685,0,1751948565,13006.177969599994,41.338142190004874,53383.99815600001 2025-07-08,04:22:47.000,189,10987112,13205,0,1751948566,13006.103870189989,41.26060176000465,53383.97719464001 2025-07-08,04:22:48.000,189,10987175,12965,0,1751948567,13006.41374045,41.33109305999824,53384.01213024 2025-07-08,04:22:49.000,189,10987137,12885,0,1751948568,13006.299223179994,41.281749150002724,53384.06802720001 2025-07-08,04:22:50.000,189,10987109,12925,0,1751948569,13006.52825771999,41.39453522999975,53384.04007872 2025-07-08,04:22:51.000,189,10987109,12805,0,1751948570,13006.39353152,41.24650349999865,53384.08898856 2025-07-08,04:22:52.000,189,10987083,13005,0,1751948571,13006.55520296,41.450928270001896,53384.11693704001 2025-07-08,04:22:53.000,189,10987133,12885,0,1751948572,13006.46763092999,41.239454369999294,53384.193795360006 2025-07-08,04:22:54.000,189,10987123,12845,0,1751948573,13006.58888450999,41.36633871000231,53384.24969232 2025-07-08,04:22:55.000,189,10987125,12765,0,1751948574,13006.689929159991,41.281749150002724,53384.27065368 2025-07-08,04:22:56.000,189,10987136,13205,0,1751948575,13006.43394938,41.267650890004006,53384.29860216 2025-07-08,04:22:57.000,189,10987097,12725,0,1751948576,13006.777501190001,41.24650349999865,53384.31956352 2025-07-08,04:22:58.000,189,10987156,12765,0,1751948577,13006.36658627999,41.2042087200025,53384.38244760001 2025-07-08,04:22:59.000,189,10987081,12965,0,1751948578,13006.811182739992,41.21125785000186,53384.4173832 2025-07-08,04:23:00.000,189,10987141,12885,0,1751948579,13006.45415831,41.232405239999935,53384.44533168 2025-07-08,04:23:01.000,189,10987153,12885,0,1751948580,13006.703401779996,41.14781568000035,53384.45231880001 2025-07-08,04:23:02.000,189,10987114,12965,0,1751948581,13006.54846664999,41.33109305999824,53384.529177120006 2025-07-08,04:23:03.000,189,10987128,12925,0,1751948582,13006.63603868,41.18306133000442,53384.46629304 2025-07-08,04:23:04.000,189,10987108,12965,0,1751948583,13006.69666547,41.30994567000016,53384.48026728001 2025-07-08,04:23:05.000,189,10987121,12885,0,1751948584,13006.61582975,41.25355262999801,53384.48026728001 2025-07-08,04:23:06.000,189,10987148,13125,0,1751948585,13006.683192849996,41.25355262999801,53384.47328016 2025-07-08,04:23:07.000,189,10987093,12885,0,1751948586,13006.60909343999,41.37338784000167,53384.49424152 2025-07-08,04:23:08.000,189,10987119,12605,0,1751948587,13006.67645654,41.2042087200025,53384.4872544 2025-07-08,04:23:09.000,189,10987140,12925,0,1751948588,13006.703401779996,41.42978088000382,53384.54315136 2025-07-08,04:23:10.000,189,10987086,12805,0,1751948589,13006.750555949991,41.239454369999294,53384.57109984001 2025-07-08,04:23:11.000,189,10987153,12885,0,1751948590,13006.743819639996,41.35224045000359,53384.5920612 2025-07-08,04:23:12.000,189,10987109,12885,0,1751948591,13006.939172630002,41.38748610000039,53384.56411272 2025-07-08,04:23:13.000,189,10987149,12965,0,1751948592,13006.743819639996,41.19715959000314,53384.62000968001 2025-07-08,04:23:14.000,189,10987153,12925,0,1751948593,13007.161470859988,41.38043697000103,53384.578086960006 2025-07-08,04:23:15.000,189,10987144,13005,0,1751948594,13006.757292260001,41.14076655000099,53384.57109984001 2025-07-08,04:23:16.000,189,10987122,12885,0,1751948595,13007.168207169998,41.281749150002724,53384.61302256 2025-07-08,04:23:17.000,189,10987110,12925,0,1751948596,13006.999799420002,41.281749150002724,53384.675906640005 2025-07-08,04:23:18.000,189,10987102,12805,0,1751948597,13007.094107759993,41.13371742000163,53384.64795816001 2025-07-08,04:23:19.000,189,10987096,13045,0,1751948598,13007.282724439989,41.35928958000295,53384.675906640005 2025-07-08,04:23:20.000,189,10987141,13085,0,1751948599,13007.080635140002,41.14781568000035,53384.64795816001 2025-07-08,04:23:21.000,189,10987124,12805,0,1751948600,13007.316405989994,41.281749150002724,53384.64795816001 2025-07-08,04:23:22.000,189,10987096,12725,0,1751948601,13007.255779199993,41.21125785000186,53384.724816480004 2025-07-08,04:23:23.000,189,10987117,12765,0,1751948602,13007.134525619993,41.15486480999971,53384.7318036 2025-07-08,04:23:24.000,189,10987152,13085,0,1751948603,13007.451132189999,41.218306980001216,53384.745777840006 2025-07-08,04:23:25.000,189,10987107,13205,0,1751948604,13007.026744659997,41.14076655000099,53384.70385512 2025-07-08,04:23:26.000,189,10987087,12765,0,1751948605,13007.437659569994,41.049127860002045,53384.70385512 2025-07-08,04:23:27.000,189,10987098,12685,0,1751948606,13007.020008350002,41.14781568000035,53384.7318036 2025-07-08,04:23:28.000,189,10987118,12965,0,1751948607,13007.336614919994,40.94339091000438,53384.724816480004 2025-07-08,04:23:29.000,189,10987119,12965,0,1751948608,13006.999799420002,40.999783949999255,53384.71782936001 2025-07-08,04:23:30.000,189,10987122,12965,0,1751948609,13007.282724439989,40.865850480004156,53384.75975208 2025-07-08,04:23:31.000,189,10987134,12885,0,1751948610,13006.952645249992,40.89404700000159,53384.724816480004 2025-07-08,04:23:32.000,189,10987113,12925,0,1751948611,13007.181679789988,40.79535918000329,53384.696868000006 2025-07-08,04:23:43.000,189,10987085,12925,0,1751948622,13006.629302369991,40.858801350004796,53384.44533168 2025-07-08,04:23:44.000,189,10987131,12845,0,1751948623,13006.69666547,40.47814833000302,53384.46629304 2025-07-08,04:23:45.000,189,10987105,12885,0,1751948624,13006.481103549995,40.647327450002194,53384.46629304 2025-07-08,04:23:46.000,189,10987129,12925,0,1751948625,13006.737083330001,40.61913093000476,53384.459305920005 2025-07-08,04:23:47.000,189,10987133,12885,0,1751948626,13006.420476759995,40.45700093999767,53384.44533168 2025-07-08,04:23:48.000,189,10987116,13085,0,1751948627,13006.662983919996,40.54863963000389,53384.42437032 2025-07-08,04:23:49.000,189,10987138,12925,0,1751948628,13006.521521409995,40.597983539999404,53384.410396080006 2025-07-08,04:23:50.000,189,10987062,13245,0,1751948629,13006.45415831,40.414706160001515,53384.39642184 2025-07-08,04:23:51.000,189,10987107,13125,0,1751948630,13006.49457617,40.47814833000302,53384.44533168 2025-07-08,04:23:52.000,189,10987116,12845,0,1751948631,13006.47436724,40.56273789000261,53384.37546048 2025-07-08,04:23:53.000,189,10987127,12925,0,1751948632,13006.319432109995,40.25962530000106,53384.32655064 2025-07-08,04:23:54.000,189,10987074,12925,0,1751948633,13006.53499403,40.4992957200011,53384.347512 2025-07-08,04:23:55.000,189,10987103,12925,0,1751948634,13006.29248687,40.39355877000344,53384.31257640001 2025-07-08,04:23:56.000,189,10987122,12925,0,1751948635,13006.359849969995,40.25962530000106,53384.30558928 2025-07-08,04:23:57.000,189,10987113,12925,0,1751948636,13006.32616841999,40.44995180999831,53384.30558928 2025-07-08,04:23:58.000,189,10987131,13405,0,1751948637,13006.24533269999,40.2878218199985,53384.242705200006 2025-07-08,04:23:59.000,189,10987112,12885,0,1751948638,13006.29248687,40.372411379998084,53384.23571808001 2025-07-08,04:24:00.000,189,10987103,13165,0,1751948639,13006.258805319994,40.238477910002985,53384.25667944 2025-07-08,04:24:01.000,189,10987058,13005,0,1751948640,13006.22512376999,40.4006079000028,53384.25667944 2025-07-08,04:24:02.000,189,10987104,13125,0,1751948641,13006.319432109995,40.132740959998046,53384.21475672001 2025-07-08,04:24:23.000,189,10987115,12965,0,1751948662,13006.036507089993,39.65340011999797,53383.87937496001 2025-07-08,04:24:24.000,189,10987152,13285,0,1751948663,13006.420476759995,40.0411022699991,53383.85142648001 2025-07-08,04:24:25.000,189,10987121,12925,0,1751948664,13006.27227794,39.68864577000204,53384.0330916 2025-07-08,04:24:26.000,189,10987139,12885,0,1751948665,13006.629302369991,39.85782489000121,53384.15187264 2025-07-08,04:24:27.000,189,10987068,12925,0,1751948666,13006.49457617,39.80848097999842,53384.15885976 2025-07-08,04:24:28.000,189,10987090,13005,0,1751948667,13006.521521409995,39.829628370003775,53384.15187264 2025-07-08,04:24:29.000,189,10987084,13045,0,1751948668,13006.61582975,39.87897227999929,53384.1378984 2025-07-08,04:24:30.000,189,10987084,13085,0,1751948669,13006.63603868,39.829628370003775,53384.18680824001 2025-07-08,04:24:31.000,189,10987105,12885,0,1751948670,13006.743819639996,39.84372663000249,53384.15187264 2025-07-08,04:24:32.000,189,10987103,12925,0,1751948671,13006.737083330001,39.88602140999865,53384.11693704001 2025-07-08,04:24:33.000,189,10987124,12805,0,1751948672,13006.602357129996,39.9424144500008,53383.79552952 2025-07-08,04:24:34.000,189,10987115,12805,0,1751948673,13006.56867557999,39.92126706000272,53383.79552952 2025-07-08,04:24:35.000,189,10987136,13125,0,1751948674,13006.743819639996,39.92126706000272,53383.77456816 2025-07-08,04:24:36.000,189,10987149,13005,0,1751948675,13006.777501190001,39.97061096999823,53383.80251664 2025-07-08,04:24:37.000,189,10987112,12965,0,1751948676,13006.871809529992,39.85782489000121,53383.83046512001 2025-07-08,04:24:38.000,189,10987120,12965,0,1751948677,13006.993063109992,40.005856620002305,53383.858413600006 2025-07-08,04:24:39.000,189,10987172,13285,0,1751948678,13006.959381560002,39.836677500003134,53383.886362080004 2025-07-08,04:24:40.000,189,10987123,13005,0,1751948679,13007.127789309998,39.89307053999801,53383.858413600006 2025-07-08,04:24:41.000,189,10987104,13045,0,1751948680,13007.181679789988,39.93536532000144,53383.823478 2025-07-08,04:24:42.000,189,10987120,12925,0,1751948681,13007.195152409993,39.87897227999929,53383.92129768 2025-07-08,04:24:43.000,189,10987134,12845,0,1751948682,13007.47134112,39.86487402000057,53383.886362080004 2025-07-08,04:24:44.000,189,10987147,12845,0,1751948683,13007.343351229989,39.956512709999515,53383.87238784 2025-07-08,04:24:45.000,189,10987153,12765,0,1751948684,13007.5925947,39.829628370003775,53383.837452240004 2025-07-08,04:24:46.000,189,10987103,13165,0,1751948685,13007.57238577,39.88602140999865,53383.92129768 2025-07-08,04:24:47.000,189,10987085,13045,0,1751948686,13007.659957799995,39.89307053999801,53383.93527192 2025-07-08,04:24:48.000,189,10987127,13005,0,1751948687,13007.74752982999,39.836677500003134,53383.94924616001 2025-07-08,04:24:49.000,189,10987097,12885,0,1751948688,13007.81489293,39.88602140999865,53383.91431056 2025-07-08,04:24:50.000,189,10987138,12925,0,1751948689,13007.976564370001,39.90011967000464,53383.9632204 2025-07-08,04:24:51.000,189,10987132,13085,0,1751948690,13007.942882819996,39.7943827199997,53383.92828480001 2025-07-08,04:24:52.000,189,10987149,13085,0,1751948691,13008.104554259997,39.89307053999801,53383.98418176 2025-07-08,04:24:53.000,189,10987157,13125,0,1751948692,13008.165181049997,39.730940549998195,53384.0330916 2025-07-08,04:24:54.000,189,10987147,12965,0,1751948693,13008.293170939993,39.949463580000156,53384.026104480006 2025-07-08,04:24:55.000,189,10987118,13285,0,1751948694,13008.347061419998,39.6604492500046,53384.08898856 2025-07-08,04:24:56.000,189,10987130,12965,0,1751948695,13008.481787619989,39.85782489000121,53384.08898856 2025-07-08,04:24:57.000,189,10987123,13165,0,1751948696,13008.609777509999,39.71684228999948,53384.10994992 2025-07-08,04:24:58.000,189,10987170,12885,0,1751948697,13008.697349539994,39.730940549998195,53384.11693704001 2025-07-08,04:24:59.000,189,10987106,12965,0,1751948698,13008.86575728999,39.71684228999948,53384.20078248 2025-07-08,04:25:00.000,189,10987131,12805,0,1751948699,13009.000483489996,39.75913707000291,53384.17982112 2025-07-08,04:25:01.000,189,10987129,12925,0,1751948700,13009.155418620001,39.66749838000396,53384.18680824001 2025-07-08,04:25:02.000,189,10987123,13045,0,1751948701,13009.242990649996,39.780284460000985,53384.221743840004 2025-07-08,04:25:03.000,189,10987107,12925,0,1751948702,13009.276672200001,39.7943827199997,53384.23571808001 2025-07-08,04:25:04.000,189,10987150,12765,0,1751948703,13009.424871019997,39.62520360000053,53384.26366656001 2025-07-08,04:25:05.000,189,10987116,12925,0,1751948704,13009.559597220003,39.87897227999929,53384.28462792001 2025-07-08,04:25:06.000,189,10987158,13085,0,1751948705,13009.653905559993,39.6956949000014,53384.2776408 2025-07-08,04:25:07.000,189,10987128,13125,0,1751948706,13009.748213899999,39.730940549998195,53384.28462792001 2025-07-08,04:25:08.000,189,10987176,12925,0,1751948707,13009.997457369995,39.84372663000249,53384.31257640001 2025-07-08,04:25:09.000,189,10987140,13085,0,1751948708,13009.90988534,39.63930185999925,53384.31956352 2025-07-08,04:25:10.000,189,10987080,12965,0,1751948709,13010.421844899996,39.93536532000144,53384.37546048 2025-07-08,04:25:11.000,189,10987149,12765,0,1751948710,13010.09176571,39.63930185999925,53384.38244760001 2025-07-08,04:25:12.000,189,10987119,12805,0,1751948711,13010.657615750002,39.93536532000144,53384.49424152 2025-07-08,04:25:13.000,189,10987158,13005,0,1751948712,13010.415108590001,39.68864577000204,53384.45231880001 2025-07-08,04:25:14.000,189,10987141,12925,0,1751948713,13010.812550879993,39.75208794000355,53384.508215760005 2025-07-08,04:25:15.000,189,10987148,13125,0,1751948714,13010.947277079998,39.9424144500008,53384.49424152 2025-07-08,04:25:16.000,189,10987136,13125,0,1751948715,13010.792341949993,39.4842209999988,53384.43834456 2025-07-08,04:25:17.000,189,10987151,12925,0,1751948716,13011.36492829999,40.11159356999997,53384.529177120006 2025-07-08,04:25:18.000,189,10987113,12725,0,1751948717,13010.987694939999,39.4842209999988,53384.578086960006 2025-07-08,04:25:19.000,189,10987119,12765,0,1751948718,13011.567017599991,39.87897227999929,53384.626996800005 2025-07-08,04:25:20.000,189,10987077,12565,0,1751948719,13011.47270926,39.84372663000249,53384.66891952001 2025-07-08,04:25:21.000,189,10987103,12845,0,1751948720,13011.567017599991,39.52651578000223,53384.71084224 2025-07-08,04:25:22.000,189,10987150,13085,0,1751948721,13012.052031919993,39.87897227999929,53384.75276496 2025-07-08,04:25:23.000,189,10987162,12925,0,1751948722,13011.661325939996,39.604056210002454,53384.75975208 2025-07-08,04:25:24.000,189,10987096,12885,0,1751948723,13012.30127538999,39.63930185999925,53384.794687680005 2025-07-08,04:25:25.000,189,10987131,12965,0,1751948724,13012.078977159988,39.80143184999906,53384.80866192 2025-07-08,04:25:26.000,189,10987091,13045,0,1751948725,13012.26085752999,39.44192622000264,53384.871546 2025-07-08,04:25:27.000,189,10987099,13085,0,1751948726,13012.557255169995,39.85077576000185,53384.90648160001 2025-07-08,04:25:28.000,189,10987116,12805,0,1751948727,13012.36863849,39.51946665000287,53384.9414172 2025-07-08,04:25:29.000,189,10987132,13085,0,1751948728,13012.819971259996,39.589957950003736,53384.95539144001 2025-07-08,04:25:30.000,189,10987159,13045,0,1751948729,13012.59093672,39.6604492500046,53385.05321112001 2025-07-08,04:25:31.000,189,10987140,13285,0,1751948730,13013.062478419997,39.491270129998156,53385.07417248001 2025-07-08,04:25:32.000,189,10987114,12965,0,1751948731,13012.793026020001,39.67454751000332,53385.09513384 2025-07-08,04:25:33.000,189,10987131,13085,0,1751948732,13013.412766539994,39.56881055999838,53385.14404368 2025-07-08,04:25:34.000,189,10987128,12925,0,1751948733,13012.981642699997,39.6604492500046,53385.10910808 2025-07-08,04:25:35.000,189,10987102,12685,0,1751948734,13013.614855839995,39.540614040000946,53385.21391488 2025-07-08,04:25:36.000,189,10987091,13125,0,1751948735,13013.406030229999,39.84372663000249,53385.24186336001 2025-07-08,04:25:37.000,189,10987138,12965,0,1751948736,13013.70242786999,39.40668056999857,53385.227889120004 2025-07-08,04:25:38.000,189,10987131,12965,0,1751948737,13013.89104455,39.87192314999993,53385.297760320005 2025-07-08,04:25:39.000,189,10987125,13045,0,1751948738,13013.89104455,39.56881055999838,53385.37461864 2025-07-08,04:25:40.000,189,10987135,13045,0,1751948739,13014.315432080002,39.7943827199997,53385.4305156 2025-07-08,04:25:41.000,189,10987100,13045,0,1751948740,13014.241332669997,39.70979316000012,53385.49339968 2025-07-08,04:25:42.000,189,10987112,13125,0,1751948741,13014.638774959989,39.81553010999778,53385.54230952 2025-07-08,04:25:43.000,189,10987108,12925,0,1751948742,13014.712874369994,39.829628370003775,53385.59121936 2025-07-08,04:25:44.000,189,10987130,13045,0,1751948743,13014.92169997999,39.822579240004416,53385.66109056 2025-07-08,04:25:45.000,189,10987092,12725,0,1751948744,13015.137261899996,40.005856620002305,53385.69602616001 2025-07-08,04:25:46.000,189,10987071,13085,0,1751948745,13015.19115238,39.822579240004416,53385.68903904 2025-07-08,04:25:47.000,189,10987147,12885,0,1751948746,13015.507758949992,40.062249660004454,53385.751923120006 2025-07-08,04:25:48.000,189,10987099,12925,0,1751948747,13015.379769059997,39.9424144500008,53385.84275568001 2025-07-08,04:25:49.000,189,10987071,12925,0,1751948748,13015.696375629988,39.98470923000423,53385.89166552001 2025-07-08,04:25:50.000,189,10987086,12765,0,1751948749,13015.581858359998,40.125691829998686,53385.9545496 2025-07-08,04:25:51.000,189,10987138,12805,0,1751948750,13015.844574449999,39.93536532000144,53385.96153672001 2025-07-08,04:25:52.000,189,10987140,12765,0,1751948751,13015.817629209989,40.132740959998046,53386.0244208 2025-07-08,04:25:53.000,189,10987090,13125,0,1751948752,13015.95909171999,39.998807490002946,53386.10127912 2025-07-08,04:25:54.000,189,10987105,12765,0,1751948753,13016.174653639995,40.11864269999933,53386.15717608001 2025-07-08,04:25:55.000,189,10987077,12765,0,1751948754,13016.12749947,40.132740959998046,53386.21307304 2025-07-08,04:25:56.000,189,10987080,12965,0,1751948755,13016.28243459999,40.14683922000404,53386.254995760006 2025-07-08,04:25:57.000,189,10987120,12685,0,1751948756,13016.24201673999,40.11159356999997,53386.3388412 2025-07-08,04:25:58.000,189,10987126,12885,0,1751948757,13016.32285245999,40.196183129999554,53386.36678968001 2025-07-08,04:25:59.000,189,10987092,12925,0,1751948758,13016.24875305,40.11864269999933,53386.45762224 2025-07-08,04:26:00.000,189,10987057,13125,0,1751948759,13016.524941759992,40.16798661000212,53386.43666088 2025-07-08,04:26:01.000,189,10987058,12965,0,1751948760,13016.39021556,40.05520052999782,53386.49954496 2025-07-08,04:26:02.000,189,10987072,13125,0,1751948761,13016.727031059992,40.125691829998686,53386.5484548 2025-07-08,04:26:03.000,189,10987076,12805,0,1751948762,13016.551887000001,40.05520052999782,53386.58339040001 2025-07-08,04:26:04.000,189,10987128,12845,0,1751948763,13016.848284639993,40.13979009000468,53386.63230024001 2025-07-08,04:26:05.000,189,10987048,13125,0,1751948764,13016.686613199992,40.11864269999933,53386.69518432 2025-07-08,04:26:06.000,189,10987102,12885,0,1751948765,13016.881966189998,40.09749531000125,53386.73011992001 2025-07-08,04:26:07.000,189,10987143,12645,0,1751948766,13016.855020950003,40.09044618000189,53386.78601688 2025-07-08,04:26:08.000,189,10987117,12725,0,1751948767,13016.976274529989,40.08339705000253,53386.79999112001 2025-07-08,04:26:09.000,189,10987098,13005,0,1751948768,13016.989747149993,40.012905750001664,53386.82095248 2025-07-08,04:26:10.000,189,10987105,12765,0,1751948769,13017.111000729994,40.062249660004454,53386.84890096001 2025-07-08,04:26:11.000,189,10987122,12765,0,1751948770,13017.171627519994,40.11864269999933,53386.91877216001 2025-07-08,04:26:12.000,189,10987110,12885,0,1751948771,13017.077319179989,40.062249660004454,53386.96069488 2025-07-08,04:26:13.000,189,10987061,13045,0,1751948772,13017.373716819995,40.13979009000468,53387.03755320001 2025-07-08,04:26:14.000,189,10987099,12965,0,1751948773,13017.15815489999,40.09749531000125,53387.05152744 2025-07-08,04:26:15.000,189,10987033,13005,0,1751948774,13017.373716819995,40.125691829998686,53387.07947592 2025-07-08,04:26:16.000,189,10987102,13085,0,1751948775,13017.27940847999,40.182084870000836,53387.12838576 2025-07-08,04:26:17.000,189,10987117,12925,0,1751948776,13017.32656265,40.11864269999933,53387.14934712 2025-07-08,04:26:18.000,189,10987090,13005,0,1751948777,13017.353507889995,40.2878218199985,53387.20524408001 2025-07-08,04:26:19.000,189,10987106,13285,0,1751948778,13017.40739837,40.06929879000381,53387.28210240001 2025-07-08,04:26:20.000,189,10987105,12805,0,1751948779,13017.38045312999,40.365362249998725,53387.310050880005 2025-07-08,04:26:21.000,189,10987095,12765,0,1751948780,13017.414134679995,40.14683922000404,53387.33101224001 2025-07-08,04:26:22.000,189,10987114,12845,0,1751948781,13017.434343609995,40.372411379998084,53387.3869092 2025-07-08,04:26:23.000,189,10987096,12845,0,1751948782,13017.46802516,40.21028138999827,53387.41485768 2025-07-08,04:26:24.000,189,10987076,12965,0,1751948783,13017.562333499991,40.33011660000193,53387.46376752 2025-07-08,04:26:25.000,189,10987098,12685,0,1751948784,13017.52865195,40.37946051000472,53387.44979328001 2025-07-08,04:26:26.000,189,10987065,12605,0,1751948785,13017.535388259996,40.27372355999978,53387.48472888 2025-07-08,04:26:27.000,189,10987138,12965,0,1751948786,13017.710532320001,40.47814833000302,53387.51966448001 2025-07-08,04:26:28.000,189,10987043,12765,0,1751948787,13017.52191563999,40.33716573000129,53387.491716 2025-07-08,04:26:29.000,189,10987060,12965,0,1751948788,13017.724004939992,40.471099200003664,53387.5615872 2025-07-08,04:26:30.000,189,10987075,12885,0,1751948789,13017.636432909996,40.54863963000389,53387.65241976 2025-07-08,04:26:31.000,189,10987123,12605,0,1751948790,13017.54212456999,40.238477910002985,53387.58953568001 2025-07-08,04:26:32.000,189,10987100,12805,0,1751948791,13017.825049589992,40.767162659998576,53387.66639400001 2025-07-08,04:26:33.000,189,10987059,13005,0,1751948792,13017.26593586,40.189134000000195,53387.596522800006 2025-07-08,04:26:34.000,189,10987072,12885,0,1751948793,13017.912621620002,40.68257309999899,53387.67338112 2025-07-08,04:26:35.000,189,10987072,13085,0,1751948794,13017.38045312999,40.49224659000174,53387.694342480005 2025-07-08,04:26:36.000,189,10987041,12965,0,1751948795,13017.6296966,40.372411379998084,53387.75023944 2025-07-08,04:26:37.000,189,10987063,12965,0,1751948796,13017.663378149991,40.75306439999986,53387.72927808 2025-07-08,04:26:38.000,189,10987039,13005,0,1751948797,13017.46128884999,40.38650964000408,53387.78517504001 2025-07-08,04:26:39.000,189,10987066,12925,0,1751948798,13017.683587079991,40.48519746000238,53387.82011064 2025-07-08,04:26:40.000,189,10987046,13045,0,1751948799,13017.737477559996,40.79535918000329,53387.82011064 2025-07-08,04:26:41.000,189,10987073,12685,0,1751948800,13017.48823409,40.30192008000449,53387.80613640001 2025-07-08,04:26:42.000,189,10987078,13285,0,1751948801,13017.959775789997,40.73896614000114,53387.841072 2025-07-08,04:26:43.000,189,10987105,12885,0,1751948802,13017.622960289991,40.71781875000306,53387.86902048 2025-07-08,04:26:44.000,189,10987050,13085,0,1751948803,13017.804840659992,40.4006079000028,53387.86902048 2025-07-08,04:26:45.000,189,10987037,12605,0,1751948804,13017.946303169992,40.90109613000095,53387.862033360005 2025-07-08,04:26:46.000,189,10987068,12885,0,1751948805,13017.845258519992,40.66142571000091,53387.89696896 2025-07-08,04:26:47.000,189,10987121,12685,0,1751948806,13017.899148999997,40.54159050000453,53387.93889168 2025-07-08,04:26:48.000,189,10987047,13045,0,1751948807,13018.141656159998,40.92929264999839,53387.95286592001 2025-07-08,04:26:49.000,189,10987051,13045,0,1751948808,13017.878940069997,40.590934410000045,53387.92491744001 2025-07-08,04:26:50.000,189,10987074,13045,0,1751948809,13018.229228189994,40.66142571000091,53387.96684016 2025-07-08,04:26:51.000,189,10987057,13085,0,1751948810,13018.215755569989,40.80945744000201,53388.05767272 2025-07-08,04:26:52.000,189,10987086,13085,0,1751948811,13018.081029369998,40.52044310999918,53387.98780152 2025-07-08,04:26:53.000,189,10987098,12765,0,1751948812,13018.633406789995,40.79535918000329,53388.043698479996 2025-07-08,04:26:54.000,189,10987078,13125,0,1751948813,13018.235964499989,40.7107696200037,53388.06465984 2025-07-08,04:26:55.000,189,10987094,13045,0,1751948814,13018.754660369996,40.55568876000325,53388.0856212 2025-07-08,04:26:56.000,189,10987069,12925,0,1751948815,13018.64687941,41.02093134000461,53388.0856212 2025-07-08,04:26:57.000,189,10987082,13045,0,1751948816,13019.010640150002,40.640278320002835,53388.13453104 2025-07-08,04:26:58.000,189,10987074,13045,0,1751948817,13018.882650259991,40.830604830000084,53388.1554924 2025-07-08,04:26:59.000,189,10987071,13045,0,1751948818,13019.232938380002,40.90814526000031,53388.2253636 2025-07-08,04:27:00.000,189,10987106,13005,0,1751948819,13019.253147310003,40.83765395999944,53388.25331208 2025-07-08,04:27:01.000,189,10987075,12965,0,1751948820,13019.414818749989,40.95044004000374,53388.23235072 2025-07-08,04:27:02.000,189,10987057,12845,0,1751948821,13019.307037789993,40.80240831000265,53388.2952348 2025-07-08,04:27:03.000,189,10987108,12765,0,1751948822,13019.71795269999,41.19011046000378,53388.3301704 2025-07-08,04:27:04.000,189,10987075,13125,0,1751948823,13019.381137199998,40.774211789997935,53388.365106000005 2025-07-08,04:27:05.000,189,10987115,12845,0,1751948824,13019.89983306999,40.97863656000118,53388.4000416 2025-07-08,04:27:06.000,189,10987050,12965,0,1751948825,13019.603435429999,40.9574891700031,53388.42799008001 2025-07-08,04:27:07.000,189,10987114,13125,0,1751948826,13019.98066878999,40.90814526000031,53388.414015840004 2025-07-08,04:27:08.000,189,10987095,13045,0,1751948827,13019.84594259,40.999783949999255,53388.45593856001 2025-07-08,04:27:09.000,189,10987093,12885,0,1751948828,13019.92677831,40.8447030899988,53388.49087416 2025-07-08,04:27:10.000,189,10987070,12845,0,1751948829,13020.074977129996,41.11961916000291,53388.49087416 2025-07-08,04:27:11.000,189,10987147,12765,0,1751948830,13019.852678899995,40.830604830000084,53388.44196432 2025-07-08,04:27:12.000,189,10987127,13085,0,1751948831,13020.182758089992,41.049127860002045,53388.52580976001 2025-07-08,04:27:13.000,189,10987112,13045,0,1751948832,13019.85941520999,40.830604830000084,53388.55375824001 2025-07-08,04:27:14.000,189,10987074,13125,0,1751948833,13020.317484289997,41.08437350999884,53388.59568096001 2025-07-08,04:27:15.000,189,10987101,12685,0,1751948834,13019.98066878999,40.89404700000159,53388.62362944001 2025-07-08,04:27:16.000,189,10987064,12925,0,1751948835,13020.290539050002,40.92929264999839,53388.59568096001 2025-07-08,04:27:17.000,189,10987091,13005,0,1751948836,13020.182758089992,41.03502960000333,53388.65856504 2025-07-08,04:27:18.000,189,10987064,13045,0,1751948837,13020.223175949992,40.78126092000457,53388.602668080006 2025-07-08,04:27:19.000,189,10987085,13125,0,1751948838,13020.418528939997,41.105520900004194,53388.58869384 2025-07-08,04:27:20.000,189,10987082,13005,0,1751948839,13020.176021779997,40.78126092000457,53388.651577920005 2025-07-08,04:27:21.000,189,10987116,12725,0,1751948840,13020.492628350003,41.056176990001404,53388.62362944001 2025-07-08,04:27:22.000,189,10987081,13125,0,1751948841,13020.290539050002,40.76011352999922,53388.6795264 2025-07-08,04:27:23.000,189,10987108,12765,0,1751948842,13020.553255139988,40.94339091000438,53388.63760368 2025-07-08,04:27:24.000,189,10987139,12965,0,1751948843,13020.566727759993,40.90814526000031,53388.66555216 2025-07-08,04:27:25.000,189,10987091,12885,0,1751948844,13020.627354549993,40.76011352999922,53388.66555216 2025-07-08,04:27:26.000,189,10987103,12965,0,1751948845,13020.735135509989,40.97863656000118,53388.714461999996 2025-07-08,04:27:27.000,189,10987137,13005,0,1751948846,13020.647563479994,40.78126092000457,53388.73542336 2025-07-08,04:27:28.000,189,10987038,13125,0,1751948847,13020.94396112,40.93634177999775,53388.72144912001 2025-07-08,04:27:29.000,189,10987053,12765,0,1751948848,13020.640827169998,40.80945744000201,53388.75638472 2025-07-08,04:27:30.000,189,10987067,12925,0,1751948849,13021.08542363,40.80945744000201,53388.7843332 2025-07-08,04:27:31.000,189,10987095,13125,0,1751948850,13020.83618015999,40.767162659998576,53388.82625592 2025-07-08,04:27:32.000,189,10987096,12845,0,1751948851,13021.19994089999,40.72486788000242,53388.84023016001 2025-07-08,04:27:33.000,189,10987085,12965,0,1751948852,13020.95743373999,40.90109613000095,53388.83324304 2025-07-08,04:27:34.000,189,10987102,12685,0,1751948853,13021.267304,40.640278320002835,53388.819268800005 2025-07-08,04:27:35.000,189,10987067,12805,0,1751948854,13021.02479684,40.823555700000725,53388.84023016001 2025-07-08,04:27:36.000,189,10987049,12925,0,1751948855,13021.274040309996,40.56273789000261,53388.86119152001 2025-07-08,04:27:37.000,189,10987030,13085,0,1751948856,13021.15952303999,40.80945744000201,53388.95202408 2025-07-08,04:27:38.000,189,10987129,12765,0,1751948857,13021.348139720001,40.56978702000197,53388.938049840006 2025-07-08,04:27:39.000,189,10987069,13005,0,1751948858,13021.12584149,40.767162659998576,53388.938049840006 2025-07-08,04:27:40.000,189,10987054,12685,0,1751948859,13021.348139720001,40.50634485000046,53388.95202408 2025-07-08,04:27:41.000,189,10987086,12925,0,1751948860,13021.15952303999,40.73191701000178,53388.94503696 2025-07-08,04:27:42.000,189,10987058,12685,0,1751948861,13021.415502819997,40.52749223999854,53388.96599832 2025-07-08,04:27:43.000,189,10987112,12805,0,1751948862,13021.213413519996,40.774211789997935,53388.96599832 2025-07-08,04:27:44.000,189,10987068,12925,0,1751948863,13021.395293889997,40.464050070004305,53389.035869520005 2025-07-08,04:27:45.000,189,10987041,12845,0,1751948864,13021.381821269992,40.76011352999922,53389.00093392 2025-07-08,04:27:46.000,189,10987102,12845,0,1751948865,13021.233622449996,40.421755290000874,53389.01490816 2025-07-08,04:27:47.000,189,10987120,12685,0,1751948866,13021.530020090002,40.80945744000201,53388.986959680005 2025-07-08,04:27:48.000,189,10987054,13005,0,1751948867,13021.233622449996,40.42880442000023,53389.00792104001 2025-07-08,04:27:49.000,189,10987091,12885,0,1751948868,13021.610855810002,40.78126092000457,53389.00792104001 2025-07-08,04:27:50.000,189,10987082,12885,0,1751948869,13021.274040309996,40.57683615000133,53389.02888240001 2025-07-08,04:27:51.000,189,10987083,12885,0,1751948870,13021.617592119997,40.70372049000434,53389.02888240001 2025-07-08,04:27:52.000,189,10987121,13005,0,1751948871,13021.341403409991,40.68257309999899,53389.02189528 2025-07-08,04:27:53.000,189,10987076,12845,0,1751948872,13021.590646880002,40.70372049000434,53389.035869520005 2025-07-08,04:27:54.000,189,10987111,13125,0,1751948873,13021.388557580001,40.7107696200037,53389.049843759996 2025-07-08,04:27:55.000,189,10987074,12885,0,1751948874,13021.658009979998,40.78831005000393,53389.05683088001 2025-07-08,04:27:56.000,189,10987048,12885,0,1751948875,13021.341403409991,40.65437658000155,53389.02189528 2025-07-08,04:27:57.000,189,10987057,12765,0,1751948876,13021.691691530003,40.865850480004156,53389.05683088001 2025-07-08,04:27:58.000,189,10987084,13005,0,1751948877,13021.482865919992,40.66847484000027,53389.063818 2025-07-08,04:27:59.000,189,10987089,12925,0,1751948878,13021.577174259997,40.80945744000201,53389.063818 2025-07-08,04:28:00.000,189,10987083,12965,0,1751948879,13021.698427839998,40.767162659998576,53389.07080512 2025-07-08,04:28:01.000,189,10987097,12965,0,1751948880,13021.556965329997,40.80945744000201,53389.09875360001 2025-07-08,04:28:02.000,189,10987039,12925,0,1751948881,13021.772527249988,40.774211789997935,53389.09176648 2025-07-08,04:28:03.000,189,10987109,13165,0,1751948882,13021.833154039989,40.92224351999903,53389.07779224001 2025-07-08,04:28:04.000,189,10987086,12965,0,1751948883,13021.684955219993,40.69667135999771,53389.07080512 2025-07-08,04:28:05.000,189,10987114,12925,0,1751948884,13022.028507029994,40.96453830000246,53389.09176648 2025-07-08,04:28:06.000,189,10987115,12845,0,1751948885,13021.853362969989,40.865850480004156,53389.11971496 2025-07-08,04:28:07.000,189,10987059,12965,0,1751948886,13021.900517139999,40.90109613000095,53389.11971496 2025-07-08,04:28:08.000,189,10987088,13005,0,1751948887,13022.03524333999,41.02093134000461,53389.18958616 2025-07-08,04:28:09.000,189,10987074,13005,0,1751948888,13021.860099279998,40.88699787000223,53389.22452176001 2025-07-08,04:28:10.000,189,10987091,12605,0,1751948889,13022.05545226999,41.01388220999797,53389.26644448001 2025-07-08,04:28:11.000,189,10987096,12685,0,1751948890,13022.021770719999,40.91519438999967,53389.28041872 2025-07-08,04:28:12.000,189,10987143,12965,0,1751948891,13022.08239751,40.992734819999896,53389.26644448001 2025-07-08,04:28:13.000,189,10987092,12805,0,1751948892,13022.210387399995,40.92224351999903,53389.29439296001 2025-07-08,04:28:14.000,189,10987077,12645,0,1751948893,13022.021770719999,40.92929264999839,53389.273431600006 2025-07-08,04:28:15.000,189,10987101,12845,0,1751948894,13022.30469574,40.92929264999839,53389.32932856 2025-07-08,04:28:16.000,189,10987155,13125,0,1751948895,13022.068924889994,40.816506570001366,53389.371251280005 2025-07-08,04:28:17.000,189,10987084,12845,0,1751948896,13022.27775049999,40.8447030899988,53389.36426416001 2025-07-08,04:28:18.000,189,10987108,13005,0,1751948897,13022.23733263999,40.823555700000725,53389.39221264001 2025-07-08,04:28:19.000,189,10987090,12845,0,1751948898,13022.18344216,40.767162659998576,53389.3782384 2025-07-08,04:28:20.000,189,10987083,12685,0,1751948899,13022.42594932,40.858801350004796,53389.40618688 2025-07-08,04:28:21.000,189,10987105,12925,0,1751948900,13022.12281537,40.830604830000084,53389.4481096 2025-07-08,04:28:22.000,189,10987119,12845,0,1751948901,13022.46636718,40.879948740002874,53389.4481096 2025-07-08,04:28:23.000,189,10987087,12885,0,1751948902,13022.22386002,40.92224351999903,53389.552916399996 2025-07-08,04:28:24.000,189,10987084,12925,0,1751948903,13022.500048729991,40.96453830000246,53389.490032320005 2025-07-08,04:28:25.000,189,10987107,12925,0,1751948904,13022.149760609995,40.89404700000159,53389.52496792 2025-07-08,04:28:26.000,189,10987097,13005,0,1751948905,13022.540466589991,40.96453830000246,53389.53195504001 2025-07-08,04:28:27.000,189,10987132,13125,0,1751948906,13022.291223119995,40.90814526000031,53389.46208384001 2025-07-08,04:28:28.000,189,10987081,13125,0,1751948907,13022.291223119995,40.8447030899988,53389.50400656 2025-07-08,04:28:29.000,189,10987075,13165,0,1751948908,13022.526993970001,40.94339091000438,53389.52496792 2025-07-08,04:28:30.000,189,10987065,12845,0,1751948909,13022.13628798999,40.80945744000201,53389.552916399996 2025-07-08,04:28:31.000,189,10987018,12845,0,1751948910,13022.44615825,40.80240831000265,53389.56689064 2025-07-08,04:28:32.000,189,10987128,12925,0,1751948911,13022.31816835999,40.88699787000223,53389.49701944 2025-07-08,04:28:33.000,189,10987125,12925,0,1751948912,13022.15649691999,40.80945744000201,53389.538942160005 2025-07-08,04:28:34.000,189,10987064,12845,0,1751948913,13022.506785040001,40.85175221999816,53389.58086488001 2025-07-08,04:28:35.000,189,10987128,12845,0,1751948914,13022.08239751,40.992734819999896,53389.57387776 2025-07-08,04:28:36.000,189,10987122,12845,0,1751948915,13022.412476699996,40.83765395999944,53389.64374896 2025-07-08,04:28:37.000,189,10987069,12885,0,1751948916,13022.291223119995,41.06322612000076,53389.62977472001 2025-07-08,04:28:38.000,189,10987109,12885,0,1751948917,13022.250805259995,40.89404700000159,53389.68567168 2025-07-08,04:28:39.000,189,10987103,12725,0,1751948918,13022.39900407999,41.15486480999971,53389.66471032 2025-07-08,04:28:40.000,189,10987117,12765,0,1751948919,13022.23733263999,40.85175221999816,53389.706633040005 2025-07-08,04:28:41.000,189,10987081,12885,0,1751948920,13022.506785040001,41.19715959000314,53389.706633040005 2025-07-08,04:28:42.000,189,10987087,13045,0,1751948921,13022.21712370999,40.93634177999775,53389.72759440001 2025-07-08,04:28:43.000,189,10987133,12925,0,1751948922,13022.594357069996,41.0914226399982,53389.74156864 2025-07-08,04:28:44.000,189,10987094,13085,0,1751948923,13022.37879514999,41.14781568000035,53389.76951712001 2025-07-08,04:28:45.000,189,10987104,13165,0,1751948924,13022.594357069996,41.07027525000012,53389.76253 2025-07-08,04:28:46.000,189,10987109,13005,0,1751948925,13022.526993970001,40.999783949999255,53389.825414080005 2025-07-08,04:28:47.000,189,10987128,12845,0,1751948926,13022.681929099992,41.232405239999935,53389.78349136 2025-07-08,04:28:48.000,189,10987079,12965,0,1751948927,13022.601093379992,40.992734819999896,53389.76253 2025-07-08,04:28:49.000,189,10987100,12965,0,1751948928,13022.877282089998,41.19715959000314,53389.825414080005 2025-07-08,04:28:50.000,189,10987093,13125,0,1751948929,13022.742555889992,41.218306980001216,53389.86034968 2025-07-08,04:28:51.000,189,10987101,12885,0,1751948930,13022.863809469993,41.105520900004194,53389.81842696001 2025-07-08,04:28:52.000,189,10987045,13205,0,1751948931,13022.910963640003,41.176012199997786,53389.88131104 2025-07-08,04:28:53.000,189,10987111,12765,0,1751948932,13022.803182679992,41.225356110000575,53389.923233760004 2025-07-08,04:28:54.000,189,10987052,13005,0,1751948933,13023.012008289988,41.19011046000378,53389.98611784001 2025-07-08,04:28:55.000,189,10987109,12765,0,1751948934,13022.863809469993,41.239454369999294,53389.96515648001 2025-07-08,04:28:56.000,189,10987117,12765,0,1751948935,13022.951381499988,41.19715959000314,53389.98611784001 2025-07-08,04:28:57.000,189,10987070,13125,0,1751948936,13022.991799359988,41.168963069998426,53390.0070792 2025-07-08,04:28:58.000,189,10987100,13125,0,1751948937,13022.843600539993,41.176012199997786,53390.02105344 2025-07-08,04:28:59.000,189,10987092,12885,0,1751948938,13023.038953529998,41.056176990001404,53390.10489888001 2025-07-08,04:29:00.000,189,10987050,12765,0,1751948939,13023.012008289988,41.31699479999952,53390.0769504 2025-07-08,04:29:01.000,189,10987074,13005,0,1751948940,13022.857073159998,40.91519438999967,53390.055989039996 2025-07-08,04:29:02.000,189,10987076,12805,0,1751948941,13023.288196999994,41.232405239999935,53390.09791176 2025-07-08,04:29:03.000,189,10987107,12885,0,1751948942,13022.870545780002,41.02798047000397,53390.090924640004 2025-07-08,04:29:04.000,189,10987078,12925,0,1751948943,13023.30166962,40.992734819999896,53390.12586024 2025-07-08,04:29:05.000,189,10987082,13085,0,1751948944,13023.065898769994,41.06322612000076,53390.13284736001 2025-07-08,04:29:06.000,189,10987071,12845,0,1751948945,13023.220833899999,41.006833079998614,53390.19573144 2025-07-08,04:29:07.000,189,10987072,12765,0,1751948946,13023.153470799989,41.02093134000461,53390.20271856001 2025-07-08,04:29:08.000,189,10987091,13165,0,1751948947,13023.247779139994,41.07027525000012,53390.20271856001 2025-07-08,04:29:09.000,189,10987115,12725,0,1751948948,13023.126525559994,41.049127860002045,53390.17477008 2025-07-08,04:29:10.000,189,10987037,12765,0,1751948949,13023.30166962,41.03502960000333,53390.24464128 2025-07-08,04:29:11.000,189,10987044,13085,0,1751948950,13023.19388865999,41.042078730002686,53390.286564 2025-07-08,04:29:12.000,189,10987080,13165,0,1751948951,13023.267988069994,41.08437350999884,53390.209705680005 2025-07-08,04:29:13.000,189,10987120,12805,0,1751948952,13023.126525559994,41.056176990001404,53390.29355112 2025-07-08,04:29:14.000,189,10987091,13445,0,1751948953,13023.267988069994,41.07027525000012,53390.30053824001 2025-07-08,04:29:15.000,189,10987103,13125,0,1751948954,13023.059162459998,40.97863656000118,53390.33547384 2025-07-08,04:29:16.000,189,10987131,12845,0,1751948955,13023.21409758999,41.03502960000333,53390.34944808001 2025-07-08,04:29:17.000,189,10987072,12965,0,1751948956,13023.065898769994,40.95044004000374,53390.32149960001 2025-07-08,04:29:18.000,189,10987088,12925,0,1751948957,13023.153470799989,41.11257003000355,53390.3564352 2025-07-08,04:29:19.000,189,10987132,12885,0,1751948958,13022.991799359988,40.774211789997935,53390.34246096 2025-07-08,04:29:20.000,189,10987067,12685,0,1751948959,13023.207361279994,41.14781568000035,53390.33547384 2025-07-08,04:29:21.000,189,10987091,12965,0,1751948960,13022.782973749992,40.73191701000178,53390.30053824001 2025-07-08,04:29:22.000,189,10987067,12765,0,1751948961,13023.126525559994,41.03502960000333,53390.33547384 2025-07-08,04:29:23.000,189,10987084,12805,0,1751948962,13022.796446369997,40.79535918000329,53390.38438368 2025-07-08,04:29:24.000,189,10987124,12525,0,1751948963,13022.978326739998,40.96453830000246,53390.36342232 2025-07-08,04:29:25.000,189,10987095,12885,0,1751948964,13022.917699949998,40.774211789997935,53390.41233216 2025-07-08,04:29:26.000,189,10987091,13005,0,1751948965,13022.870545780002,40.872899610003515,53390.426306400004 2025-07-08,04:29:27.000,189,10987074,12885,0,1751948966,13022.850336850002,40.80240831000265,53390.41233216 2025-07-08,04:29:28.000,189,10987094,13125,0,1751948967,13022.890754710003,40.69667135999771,53390.39835792001 2025-07-08,04:29:29.000,189,10987068,12765,0,1751948968,13022.789710060002,40.80240831000265,53390.461242 2025-07-08,04:29:30.000,189,10987106,12805,0,1751948969,13022.897491019998,40.55568876000325,53390.447267760006 2025-07-08,04:29:31.000,189,10987086,13085,0,1751948970,13022.803182679992,40.66142571000091,53390.48220336 2025-07-08,04:29:32.000,189,10987112,12885,0,1751948971,13022.944645189993,40.590934410000045,53390.496177600005 2025-07-08,04:29:33.000,189,10987105,12885,0,1751948972,13022.809918990002,40.61208179999812,53390.50316472 2025-07-08,04:29:34.000,189,10987093,12965,0,1751948973,13022.910963640003,40.52044310999918,53390.50316472 2025-07-08,04:29:35.000,189,10987074,12725,0,1751948974,13022.809918990002,40.52749223999854,53390.50316472 2025-07-08,04:29:36.000,189,10987061,12885,0,1751948975,13022.917699949998,40.50634485000046,53390.475216240004 2025-07-08,04:29:37.000,189,10987073,12845,0,1751948976,13022.756028509997,40.471099200003664,53390.52412608 2025-07-08,04:29:38.000,189,10987088,12965,0,1751948977,13023.005271979993,40.44995180999831,53390.52412608 2025-07-08,04:29:39.000,189,10987118,13165,0,1751948978,13022.722346959992,40.44290267999895,53390.52412608 2025-07-08,04:29:40.000,189,10987064,12965,0,1751948979,13022.991799359988,40.421755290000874,53390.5311132 2025-07-08,04:29:41.000,189,10987063,12885,0,1751948980,13022.708874340002,40.50634485000046,53390.53810032001 2025-07-08,04:29:42.000,189,10987055,12925,0,1751948981,13022.904227329993,40.34421486000065,53390.55207456 2025-07-08,04:29:43.000,189,10987079,13005,0,1751948982,13022.776237439997,40.597983539999404,53390.57303592 2025-07-08,04:29:44.000,189,10987073,12965,0,1751948983,13022.823391609993,40.43585354999959,53390.58701016001 2025-07-08,04:29:45.000,189,10987116,13285,0,1751948984,13022.789710060002,40.583885280000686,53390.6009844 2025-07-08,04:29:46.000,189,10987060,12965,0,1751948985,13022.681929099992,40.52749223999854,53390.58701016001 2025-07-08,04:29:47.000,189,10987077,12965,0,1751948986,13022.756028509997,40.55568876000325,53390.6009844 2025-07-08,04:29:48.000,189,10987101,13005,0,1751948987,13022.708874340002,40.49224659000174,53390.60797152001 2025-07-08,04:29:49.000,189,10987106,12885,0,1751948988,13022.742555889992,40.51339397999982,53390.62893288 2025-07-08,04:29:50.000,189,10987120,12925,0,1751948989,13022.762764819992,40.43585354999959,53390.6708556 2025-07-08,04:29:51.000,189,10987086,12685,0,1751948990,13022.708874340002,40.421755290000874,53390.69880408 2025-07-08,04:29:52.000,189,10987078,13005,0,1751948991,13022.729083270002,40.358313119999366,53390.67784272 2025-07-08,04:29:53.000,189,10987089,12685,0,1751948992,13022.661720169992,40.33011660000193,53390.69181696 2025-07-08,04:29:54.000,189,10987120,12885,0,1751948993,13022.742555889992,40.34421486000065,53390.73373968001 2025-07-08,04:29:55.000,189,10987098,12805,0,1751948994,13022.587620760001,40.2525761700017,53390.75470104001 2025-07-08,04:29:56.000,189,10987091,13045,0,1751948995,13022.823391609993,40.30192008000449,53390.75470104001 2025-07-08,04:29:57.000,189,10987105,12765,0,1751948996,13022.553939209996,40.245527040002344,53390.761688160004 2025-07-08,04:29:58.000,189,10987070,12685,0,1751948997,13022.803182679992,40.25962530000106,53390.78963664 2025-07-08,04:29:59.000,189,10987075,13085,0,1751948998,13022.641511239992,40.29487094999786,53390.810598000004 2025-07-08,04:30:00.000,189,10987133,12925,0,1751948999,13022.756028509997,40.29487094999786,53390.82457224001 2025-07-08,04:30:01.000,189,10987083,12925,0,1751949000,13022.614565999997,40.30192008000449,53390.83854648 2025-07-08,04:30:02.000,189,10987108,13125,0,1751949001,13022.695401719997,40.39355877000344,53390.831559360005 2025-07-08,04:30:03.000,189,10987122,12845,0,1751949002,13022.601093379992,40.358313119999366,53390.82457224001 2025-07-08,04:30:04.000,189,10987106,13125,0,1751949003,13022.641511239992,40.4006079000028,53390.86649496 2025-07-08,04:30:05.000,189,10987141,12885,0,1751949004,13022.661720169992,40.30192008000449,53390.90143056001 2025-07-08,04:30:06.000,189,10987100,13165,0,1751949005,13022.553939209996,40.42880442000023,53390.90841768 2025-07-08,04:30:07.000,189,10987095,13205,0,1751949006,13022.661720169992,40.28077268999914,53390.87348208001 2025-07-08,04:30:08.000,189,10987106,12925,0,1751949007,13022.614565999997,40.407657030002156,53390.87348208001 2025-07-08,04:30:09.000,189,10987094,12885,0,1751949008,13022.648247550002,40.32306747000257,53390.880469200005 2025-07-08,04:30:10.000,189,10987122,13085,0,1751949009,13022.634774929997,40.29487094999786,53390.90841768 2025-07-08,04:30:11.000,189,10987087,13125,0,1751949010,13022.688665410002,40.421755290000874,53390.95732752 2025-07-08,04:30:12.000,189,10987112,12605,0,1751949011,13022.621302309992,40.224379650004266,53390.96431464 2025-07-08,04:30:13.000,189,10987098,12765,0,1751949012,13022.769501130002,40.37946051000472,53390.95732752 2025-07-08,04:30:14.000,189,10987087,12845,0,1751949013,13022.634774929997,40.231428780003625,53390.99226312001 2025-07-08,04:30:15.000,189,10987116,12925,0,1751949014,13022.735819579997,40.34421486000065,53390.95732752 2025-07-08,04:30:16.000,189,10987128,13045,0,1751949015,13022.654983859997,40.2878218199985,53391.00623736 2025-07-08,04:30:17.000,189,10987090,13125,0,1751949016,13022.654983859997,40.34421486000065,53391.00623736 2025-07-08,04:30:18.000,189,10987072,13165,0,1751949017,13022.628038620001,40.196183129999554,53390.950340400006 2025-07-08,04:30:19.000,189,10987087,13045,0,1751949018,13022.749292200002,40.421755290000874,53390.99226312001 2025-07-08,04:30:20.000,189,10987099,13005,0,1751949019,13022.500048729991,40.13979009000468,53390.96431464 2025-07-08,04:30:21.000,189,10987076,12965,0,1751949020,13022.809918990002,40.33716573000129,53391.00623736 2025-07-08,04:30:22.000,189,10987099,12965,0,1751949021,13022.500048729991,40.20323225999891,53391.02021160001 2025-07-08,04:30:23.000,189,10987080,12965,0,1751949022,13022.762764819992,40.11864269999933,53391.02021160001 2025-07-08,04:30:24.000,189,10987142,12885,0,1751949023,13022.607829690001,40.20323225999891,53391.0551472 2025-07-08,04:30:25.000,189,10987121,12965,0,1751949024,13022.695401719997,40.05520052999782,53391.01322448 2025-07-08,04:30:26.000,189,10987080,13125,0,1751949025,13022.641511239992,40.1538883500034,53391.048160080005 2025-07-08,04:30:27.000,189,10987146,12925,0,1751949026,13022.708874340002,40.012905750001664,53391.02719872 2025-07-08,04:30:28.000,189,10987088,13045,0,1751949027,13022.648247550002,40.175035740001476,53391.07610856 2025-07-08,04:30:29.000,189,10987094,13165,0,1751949028,13022.708874340002,39.92831619000208,53391.04117296001 2025-07-08,04:30:30.000,189,10987095,12765,0,1751949029,13022.749292200002,40.13979009000468,53390.999250240005 2025-07-08,04:30:31.000,189,10987080,13245,0,1751949030,13022.567411830001,39.92126706000272,53391.03418584 2025-07-08,04:30:32.000,189,10987103,13245,0,1751949031,13022.769501130002,40.05520052999782,53391.06912144001 2025-07-08,04:30:33.000,189,10987081,12765,0,1751949032,13022.500048729991,40.062249660004454,53391.06213432 2025-07-08,04:30:34.000,189,10987099,13005,0,1751949033,13022.661720169992,39.97061096999823,53391.06213432 2025-07-08,04:30:35.000,189,10987100,12965,0,1751949034,13022.479839799991,40.13979009000468,53391.08309568 2025-07-08,04:30:36.000,189,10987124,12965,0,1751949035,13022.473103489996,39.9424144500008,53391.13899264001 2025-07-08,04:30:37.000,189,10987103,12965,0,1751949036,13022.439421939991,40.132740959998046,53391.04117296001 2025-07-08,04:30:38.000,189,10987057,13125,0,1751949037,13022.311432049995,39.963561839998874,53391.04117296001 2025-07-08,04:30:39.000,189,10987123,12845,0,1751949038,13022.459630869991,40.04815139999846,53391.06213432 2025-07-08,04:30:40.000,189,10987110,12925,0,1751949039,13022.24406895,39.907168800004,53391.09008280001 2025-07-08,04:30:41.000,189,10987123,12925,0,1751949040,13022.473103489996,40.01995488000102,53391.10405704 2025-07-08,04:30:42.000,189,10987085,12725,0,1751949041,13022.22386002,39.956512709999515,53391.13200552 2025-07-08,04:30:43.000,189,10987105,12805,0,1751949042,13022.419213009991,39.90011967000464,53391.10405704 2025-07-08,04:30:44.000,189,10987079,12605,0,1751949043,13022.25754156999,40.05520052999782,53391.118031280006 2025-07-08,04:30:45.000,189,10987105,12845,0,1751949044,13022.15649691999,39.829628370003775,53391.0551472 2025-07-08,04:30:46.000,189,10987111,12845,0,1751949045,13022.39900407999,40.06929879000381,53391.048160080005 2025-07-08,04:30:47.000,189,10987127,13205,0,1751949046,13022.028507029994,39.92831619000208,53391.1250184 2025-07-08,04:30:48.000,189,10987116,12805,0,1751949047,13022.24406895,40.005856620002305,53391.09008280001 2025-07-08,04:30:49.000,189,10987080,12885,0,1751949048,13022.08239751,39.998807490002946,53391.06912144001 2025-07-08,04:30:50.000,189,10987103,12685,0,1751949049,13022.08239751,39.98470923000423,53391.06912144001 2025-07-08,04:30:51.000,189,10987090,12805,0,1751949050,13022.07566119999,39.949463580000156,53391.06213432 2025-07-08,04:30:52.000,189,10987090,12765,0,1751949051,13022.008298099994,39.998807490002946,53391.06912144001 2025-07-08,04:30:53.000,189,10987066,12885,0,1751949052,13021.900517139999,39.956512709999515,53391.02719872 2025-07-08,04:30:54.000,189,10987122,12805,0,1751949053,13021.961143929999,39.80848097999842,53391.04117296001 2025-07-08,04:30:55.000,189,10987080,12805,0,1751949054,13021.860099279998,39.93536532000144,53391.02021160001 2025-07-08,04:30:56.000,189,10987074,13005,0,1751949055,13021.826417729993,39.6956949000014,53391.02719872 2025-07-08,04:30:57.000,189,10987076,13125,0,1751949056,13021.873571899989,39.89307053999801,53391.04117296001 2025-07-08,04:30:58.000,189,10987066,12805,0,1751949057,13021.779263559998,39.730940549998195,53390.999250240005 2025-07-08,04:30:59.000,189,10987119,12605,0,1751949058,13021.772527249988,39.68159664000268,53391.02719872 2025-07-08,04:31:00.000,189,10987077,12845,0,1751949059,13021.826417729993,39.836677500003134,53391.00623736 2025-07-08,04:31:01.000,189,10987082,12805,0,1751949060,13021.637801049998,39.63225272999989,53390.999250240005 2025-07-08,04:31:02.000,189,10987067,12925,0,1751949061,13021.806208799993,39.7943827199997,53391.00623736 2025-07-08,04:31:03.000,189,10987103,12805,0,1751949062,13021.678218909998,39.67454751000332,53391.03418584 2025-07-08,04:31:04.000,189,10987105,13205,0,1751949063,13021.725373079993,39.68159664000268,53391.03418584 2025-07-08,04:31:05.000,189,10987099,12965,0,1751949064,13021.759054629998,39.71684228999948,53391.07610856 2025-07-08,04:31:06.000,189,10987107,13165,0,1751949065,13021.651273670002,39.61815447000117,53390.999250240005 2025-07-08,04:31:07.000,189,10987121,13005,0,1751949066,13021.705164149993,39.80143184999906,53391.00623736 2025-07-08,04:31:08.000,189,10987084,12845,0,1751949067,13021.631064740002,39.611105340001814,53391.02021160001 2025-07-08,04:31:09.000,189,10987121,12965,0,1751949068,13021.691691530003,39.68159664000268,53390.999250240005 2025-07-08,04:31:10.000,189,10987047,12765,0,1751949069,13021.543492709992,39.554712299999665,53390.99226312001 2025-07-08,04:31:11.000,189,10987073,12805,0,1751949070,13021.590646880002,39.597007080003095,53390.94335328001 2025-07-08,04:31:12.000,189,10987100,12765,0,1751949071,13021.503074849992,39.53356491000159,53390.99226312001 2025-07-08,04:31:13.000,189,10987144,12965,0,1751949072,13021.516547469997,39.561761429999024,53390.999250240005 2025-07-08,04:31:14.000,189,10987107,12965,0,1751949073,13021.455920679997,39.51241752000351,53391.00623736 2025-07-08,04:31:15.000,189,10987081,12925,0,1751949074,13021.435711749997,39.56881055999838,53390.950340400006 2025-07-08,04:31:16.000,189,10987088,12725,0,1751949075,13021.408766510001,39.491270129998156,53391.00623736 2025-07-08,04:31:17.000,189,10987068,13125,0,1751949076,13021.381821269992,39.540614040000946,53390.99226312001 2025-07-08,04:31:18.000,189,10987106,12685,0,1751949077,13021.462656989992,39.45602448000136,53390.999250240005 2025-07-08,04:31:19.000,189,10987080,12805,0,1751949078,13021.314458169996,39.540614040000946,53391.00623736 2025-07-08,04:31:20.000,189,10987089,12605,0,1751949079,13021.375084959996,39.448975350002,53390.999250240005 2025-07-08,04:31:21.000,189,10987081,12965,0,1751949080,13021.280776619991,39.65340011999797,53391.02719872 2025-07-08,04:31:22.000,189,10987097,12965,0,1751949081,13021.18646828,39.4842209999988,53390.985276 2025-07-08,04:31:23.000,189,10987062,13045,0,1751949082,13021.240358759991,39.554712299999665,53390.96431464 2025-07-08,04:31:24.000,189,10987107,12805,0,1751949083,13021.15952303999,39.52651578000223,53390.999250240005 2025-07-08,04:31:25.000,189,10987091,12965,0,1751949084,13021.152786729996,39.47012274000008,53390.95732752 2025-07-08,04:31:26.000,189,10987045,12805,0,1751949085,13021.14605042,39.52651578000223,53390.950340400006 2025-07-08,04:31:27.000,189,10987093,12965,0,1751949086,13020.97764266999,39.427827960003924,53390.929379040004 2025-07-08,04:31:28.000,189,10987116,12685,0,1751949087,13021.112368869995,39.47717186999944,53390.999250240005 2025-07-08,04:31:29.000,189,10987126,12765,0,1751949088,13020.991115289995,39.364385790002416,53390.978288880004 2025-07-08,04:31:30.000,189,10987112,12725,0,1751949089,13021.05847838999,39.39258230999985,53390.94335328001 2025-07-08,04:31:31.000,189,10987082,13085,0,1751949090,13021.00458791,39.28684536000219,53390.929379040004 2025-07-08,04:31:32.000,189,10987114,12765,0,1751949091,13020.930488499995,39.3502875300037,53390.950340400006 2025-07-08,04:31:33.000,189,10987100,12925,0,1751949092,13020.930488499995,39.25159970999812,53390.90841768 2025-07-08,04:31:34.000,189,10987115,12885,0,1751949093,13020.89680694999,39.23045232000004,53390.90143056001 2025-07-08,04:31:35.000,189,10987069,12885,0,1751949094,13020.84291647,39.21635406000132,53390.89444344 2025-07-08,04:31:36.000,189,10987093,12805,0,1751949095,13020.829443849994,39.12471537000238,53390.85950784 2025-07-08,04:31:37.000,189,10987122,13165,0,1751949096,13020.721662889999,39.16701014999853,53390.89444344 2025-07-08,04:31:38.000,189,10987102,12725,0,1751949097,13020.681245029999,39.138813630001096,53390.85950784 2025-07-08,04:31:39.000,189,10987144,12965,0,1751949098,13020.627354549993,39.04012581000279,53390.82457224001 2025-07-08,04:31:40.000,189,10987106,12685,0,1751949099,13020.492628350003,39.15996101999917,53390.831559360005 2025-07-08,04:31:41.000,189,10987062,12925,0,1751949100,13020.499364659998,38.955536250003206,53390.831559360005 2025-07-08,04:31:42.000,189,10987147,12965,0,1751949101,13020.384847389993,39.07537145999959,53390.8455336 2025-07-08,04:31:43.000,189,10987084,13005,0,1751949102,13020.351165840002,38.9907819,53390.78963664 2025-07-08,04:31:44.000,189,10987127,13005,0,1751949103,13020.243384879992,38.94848712000385,53390.77566240001 2025-07-08,04:31:45.000,189,10987093,13285,0,1751949104,13020.277066429997,38.927339729998494,53390.70579120001 2025-07-08,04:31:46.000,189,10987131,13085,0,1751949105,13020.216439639997,38.99783102999936,53390.74771392 2025-07-08,04:31:47.000,189,10987110,12685,0,1751949106,13020.169285470001,39.01192928999808,53390.71976544 2025-07-08,04:31:48.000,189,10987084,12725,0,1751949107,13020.115394989996,38.955536250003206,53390.78963664 2025-07-08,04:31:49.000,189,10987102,12925,0,1751949108,13020.169285470001,39.08242058999895,53390.69880408 2025-07-08,04:31:50.000,189,10987089,12805,0,1751949109,13020.014350339996,38.920290599999134,53390.74771392 2025-07-08,04:31:51.000,189,10987126,13005,0,1751949110,13020.128867610001,39.152911889999814,53390.712778320005 2025-07-08,04:31:52.000,189,10987082,12965,0,1751949111,13019.83920627999,39.01192928999808,53390.68482984001 2025-07-08,04:31:53.000,189,10987088,13045,0,1751949112,13020.02782296,39.12471537000238,53390.663868480005 2025-07-08,04:31:54.000,189,10987115,12765,0,1751949113,13019.812261039995,39.04717494000215,53390.68482984001 2025-07-08,04:31:55.000,189,10987152,12925,0,1751949114,13019.87962413999,39.096518849997665,53390.65688136001 2025-07-08,04:31:56.000,189,10987159,12805,0,1751949115,13019.731425319995,39.04717494000215,53390.68482984001 2025-07-08,04:31:57.000,189,10987083,13165,0,1751949116,13019.83920627999,39.1035679800043,53390.663868480005 2025-07-08,04:31:58.000,189,10987095,13045,0,1751949117,13019.650589599994,39.04012581000279,53390.67784272 2025-07-08,04:31:59.000,189,10987089,12965,0,1751949118,13019.852678899995,39.04012581000279,53390.6708556 2025-07-08,04:32:00.000,189,10987100,12805,0,1751949119,13019.73816162999,39.02602755000407,53390.642907120004 2025-07-08,04:32:01.000,189,10987124,12925,0,1751949120,13019.792052109995,38.97668364000128,53390.663868480005 2025-07-08,04:32:02.000,189,10987119,12965,0,1751949121,13019.792052109995,38.920290599999134,53390.67784272 2025-07-08,04:32:03.000,189,10987131,13165,0,1751949122,13019.832469969995,38.906192340000416,53390.72675256 2025-07-08,04:32:04.000,189,10987135,12925,0,1751949123,13019.7853158,38.8920940800017,53390.642907120004 2025-07-08,04:32:05.000,189,10987103,13125,0,1751949124,13019.86615152,38.913241469999775,53390.6708556 2025-07-08,04:32:06.000,189,10987116,12765,0,1751949125,13019.81899734999,38.88504495000234,53390.69181696 2025-07-08,04:32:07.000,189,10987114,13045,0,1751949126,13019.872887829995,38.906192340000416,53390.73373968001 2025-07-08,04:32:08.000,189,10987093,12925,0,1751949127,13019.81899734999,38.84979929999827,53390.68482984001 2025-07-08,04:32:09.000,189,10987120,12925,0,1751949128,13019.85941520999,38.89914321000106,53390.642907120004 2025-07-08,04:32:10.000,189,10987129,12685,0,1751949129,13019.832469969995,38.737013220001245,53390.65688136001 2025-07-08,04:32:11.000,189,10987128,12925,0,1751949130,13019.812261039995,38.87799582000298,53390.614958640006 2025-07-08,04:32:12.000,189,10987120,12885,0,1751949131,13019.76510687,38.729964090001886,53390.65688136001 2025-07-08,04:32:13.000,189,10987115,13045,0,1751949132,13019.75837055999,38.84275016999891,53390.642907120004 2025-07-08,04:32:14.000,189,10987130,13005,0,1751949133,13019.71795269999,38.77225886999804,53390.68482984001 2025-07-08,04:32:15.000,189,10987168,12605,0,1751949134,13019.70448008,38.75111147999996,53390.65688136001 2025-07-08,04:32:16.000,189,10987135,13125,0,1751949135,13019.65732590999,38.744062350000604,53390.68482984001 2025-07-08,04:32:17.000,189,10987077,12765,0,1751949136,13019.71795269999,38.694718439997814,53390.69880408 2025-07-08,04:32:18.000,189,10987115,13005,0,1751949137,13019.630380669994,38.75816060999932,53390.69880408 2025-07-08,04:32:19.000,189,10987075,13005,0,1751949138,13019.63711697999,38.58193236000079,53390.68482984001 2025-07-08,04:32:20.000,189,10987106,12925,0,1751949139,13019.68427115,38.76520973999868,53390.712778320005 2025-07-08,04:32:21.000,189,10987107,13285,0,1751949140,13019.61690804999,38.58193236000079,53390.73373968001 2025-07-08,04:32:22.000,189,10987104,12885,0,1751949141,13019.670798529994,38.71586583000317,53390.70579120001 2025-07-08,04:32:23.000,189,10987098,13045,0,1751949142,13019.64385329,38.65947279000102,53390.712778320005 2025-07-08,04:32:24.000,189,10987115,12925,0,1751949143,13019.589962809994,38.560784970002715,53390.6708556 2025-07-08,04:32:25.000,189,10987093,13205,0,1751949144,13019.711216389995,38.80045539000275,53390.72675256 2025-07-08,04:32:26.000,189,10987106,12885,0,1751949145,13019.563017569999,38.47619541000313,53390.68482984001 2025-07-08,04:32:27.000,189,10987102,13045,0,1751949146,13019.76510687,38.81455365000147,53390.70579120001 2025-07-08,04:32:28.000,189,10987124,12765,0,1751949147,13019.549544949994,38.511441059999925,53390.70579120001 2025-07-08,04:32:29.000,189,10987096,12965,0,1751949148,13019.751634249995,38.80045539000275,53390.73373968001 2025-07-08,04:32:30.000,189,10987134,13165,0,1751949149,13019.569753879994,38.546686710003996,53390.72675256 2025-07-08,04:32:31.000,189,10987153,12965,0,1751949150,13019.64385329,38.6453745300023,53390.712778320005 2025-07-08,04:32:32.000,189,10987102,13005,0,1751949151,13019.603435429999,38.497342800001206,53390.68482984001 2025-07-08,04:32:33.000,189,10987110,13125,0,1751949152,13019.563017569999,38.532588449998,53390.68482984001 2025-07-08,04:32:34.000,189,10987143,13045,0,1751949153,13019.650589599994,38.57488323000143,53390.69880408 2025-07-08,04:32:35.000,189,10987112,12925,0,1751949154,13019.448500299994,38.455048019997776,53390.614958640006 2025-07-08,04:32:36.000,189,10987129,12845,0,1751949155,13019.61690804999,38.532588449998,53390.63592000001 2025-07-08,04:32:37.000,189,10987110,13205,0,1751949156,13019.441763989998,38.49029367000185,53390.6708556 2025-07-08,04:32:38.000,189,10987146,12845,0,1751949157,13019.549544949994,38.58193236000079,53390.6708556 2025-07-08,04:32:39.000,189,10987169,12725,0,1751949158,13019.414818749989,38.48324454000249,53390.67784272 2025-07-08,04:32:40.000,189,10987149,13045,0,1751949159,13019.509127089994,38.62422714000422,53390.67784272 2025-07-08,04:32:41.000,189,10987096,12925,0,1751949160,13019.381137199998,38.518490189999284,53390.642907120004 2025-07-08,04:32:42.000,189,10987137,12885,0,1751949161,13019.502390779999,38.60307974999887,53390.65688136001 2025-07-08,04:32:43.000,189,10987184,12805,0,1751949162,13019.354191959988,38.553735840003355,53390.62194576 2025-07-08,04:32:44.000,189,10987136,13165,0,1751949163,13019.475445539989,38.53963758000464,53390.593997280004 2025-07-08,04:32:45.000,189,10987167,12885,0,1751949164,13019.360928269998,38.518490189999284,53390.6009844 2025-07-08,04:32:46.000,189,10987163,13085,0,1751949165,13019.475445539989,38.511441059999925,53390.63592000001 2025-07-08,04:32:47.000,189,10987122,12765,0,1751949166,13019.347455649993,38.41980237000098,53390.58701016001 2025-07-08,04:32:48.000,189,10987089,12845,0,1751949167,13019.448500299994,38.39160585000354,53390.63592000001 2025-07-08,04:32:49.000,189,10987140,12925,0,1751949168,13019.340719339998,38.25767238000117,53390.55207456 2025-07-08,04:32:50.000,189,10987129,12925,0,1751949169,13019.421555059998,38.2999671600046,53390.57303592 2025-07-08,04:32:51.000,189,10987145,12845,0,1751949170,13019.408082439993,38.17308282000158,53390.545087440005 2025-07-08,04:32:52.000,189,10987122,12965,0,1751949171,13019.387873509993,38.278819769999245,53390.55906168 2025-07-08,04:32:53.000,189,10987144,12965,0,1751949172,13019.428291369994,38.1871810800003,53390.55207456 2025-07-08,04:32:54.000,189,10987105,12845,0,1751949173,13019.441763989998,38.1871810800003,53390.545087440005 2025-07-08,04:32:55.000,189,10987166,12885,0,1751949174,13019.435027679989,38.29291802999796,53390.5311132 2025-07-08,04:32:56.000,189,10987162,12805,0,1751949175,13019.435027679989,38.1871810800003,53390.48220336 2025-07-08,04:32:57.000,189,10987167,12845,0,1751949176,13019.435027679989,38.31406542000332,53390.51713896001 2025-07-08,04:32:58.000,189,10987159,12885,0,1751949177,13019.428291369994,38.20127933999902,53390.48220336 2025-07-08,04:32:59.000,189,10987118,12845,0,1751949178,13019.475445539989,38.29291802999796,53390.50316472 2025-07-08,04:33:00.000,189,10987107,12845,0,1751949179,13019.515863399989,38.278819769999245,53390.48919048001 2025-07-08,04:33:01.000,189,10987175,12885,0,1751949180,13019.482181849999,38.24357412000245,53390.53810032001 2025-07-08,04:33:02.000,189,10987132,12845,0,1751949181,13019.569753879994,38.34226194000075,53390.52412608 2025-07-08,04:33:03.000,189,10987126,13125,0,1751949182,13019.549544949994,38.24357412000245,53390.53810032001 2025-07-08,04:33:04.000,189,10987111,12965,0,1751949183,13019.74489794,38.34226194000075,53390.58701016001 2025-07-08,04:33:05.000,189,10987115,13005,0,1751949184,13019.63711697999,38.19423020999966,53390.58002304 2025-07-08,04:33:06.000,189,10987127,13125,0,1751949185,13019.7853158,38.328163680002035,53390.64989424 2025-07-08,04:33:07.000,189,10987134,12645,0,1751949186,13019.81899734999,38.278819769999245,53390.62893288 2025-07-08,04:33:08.000,189,10987155,13045,0,1751949187,13019.893096759995,38.328163680002035,53390.642907120004 2025-07-08,04:33:09.000,189,10987103,12885,0,1751949188,13020.000877719991,38.328163680002035,53390.614958640006 2025-07-08,04:33:10.000,189,10987133,12885,0,1751949189,13019.933514619996,38.31406542000332,53390.64989424 2025-07-08,04:33:11.000,189,10987108,12925,0,1751949190,13020.108658680001,38.39160585000354,53390.6708556 2025-07-08,04:33:12.000,189,10987089,13005,0,1751949191,13020.014350339996,38.328163680002035,53390.642907120004 2025-07-08,04:33:13.000,189,10987163,12805,0,1751949192,13020.169285470001,38.41980237000098,53390.6708556 2025-07-08,04:33:14.000,189,10987171,13205,0,1751949193,13020.122131299991,38.41980237000098,53390.65688136001 2025-07-08,04:33:15.000,189,10987117,13285,0,1751949194,13020.223175949992,38.3986549800029,53390.74771392 2025-07-08,04:33:16.000,189,10987124,12925,0,1751949195,13020.256857499997,38.46209715000441,53390.74771392 2025-07-08,04:33:17.000,189,10987172,13005,0,1751949196,13020.277066429997,38.40570411000226,53390.77566240001 2025-07-08,04:33:18.000,189,10987135,12925,0,1751949197,13020.432001560002,38.511441059999925,53390.70579120001 2025-07-08,04:33:19.000,189,10987151,12765,0,1751949198,13020.364638459992,38.455048019997776,53390.82457224001 2025-07-08,04:33:20.000,189,10987145,12725,0,1751949199,13020.526309899993,38.49029367000185,53390.81758512 2025-07-08,04:33:21.000,189,10987140,12765,0,1751949200,13020.506100969993,38.504391930000565,53390.87348208001 2025-07-08,04:33:22.000,189,10987135,13125,0,1751949201,13020.674508719989,38.46914628000377,53390.87348208001 2025-07-08,04:33:23.000,189,10987166,12925,0,1751949202,13020.674508719989,38.46914628000377,53390.97130176001 2025-07-08,04:33:24.000,189,10987137,12765,0,1751949203,13020.762080749999,38.41980237000098,53390.90841768 2025-07-08,04:33:25.000,189,10987137,12965,0,1751949204,13020.849652779994,38.49029367000185,53390.95732752 2025-07-08,04:33:26.000,189,10987113,12885,0,1751949205,13020.83618015999,38.46209715000441,53391.01322448 2025-07-08,04:33:27.000,189,10987127,12925,0,1751949206,13020.93722480999,38.504391930000565,53391.048160080005 2025-07-08,04:33:28.000,189,10987173,12725,0,1751949207,13020.95743373999,38.47619541000313,53391.07610856 2025-07-08,04:33:29.000,189,10987138,12765,0,1751949208,13020.99785159999,38.532588449998,53391.0551472 2025-07-08,04:33:30.000,189,10987153,12885,0,1751949209,13021.04500577,38.511441059999925,53391.10405704 2025-07-08,04:33:31.000,189,10987131,12765,0,1751949210,13021.05847838999,38.52553931999864,53391.07610856 2025-07-08,04:33:32.000,189,10987101,12885,0,1751949211,13021.031533149995,38.59603061999951,53391.118031280006 2025-07-08,04:33:33.000,189,10987153,12965,0,1751949212,13021.07868731999,38.46914628000377,53391.06213432 2025-07-08,04:33:34.000,189,10987134,12925,0,1751949213,13021.12584149,38.560784970002715,53391.1250184 2025-07-08,04:33:35.000,189,10987130,13005,0,1751949214,13021.10563256,38.447998889998416,53391.15296688 2025-07-08,04:33:36.000,189,10987110,13125,0,1751949215,13021.19994089999,38.47619541000313,53391.20187672 2025-07-08,04:33:37.000,189,10987132,12885,0,1751949216,13021.16625935,38.46209715000441,53391.13899264001 2025-07-08,04:33:38.000,189,10987119,12805,0,1751949217,13021.300985549991,38.447998889998416,53391.2298252 2025-07-08,04:33:39.000,189,10987144,12885,0,1751949218,13021.341403409991,38.61012887999823,53391.25078656 2025-07-08,04:33:40.000,189,10987162,13205,0,1751949219,13021.300985549991,38.47619541000313,53391.1948896 2025-07-08,04:33:41.000,189,10987047,12685,0,1751949220,13021.415502819997,38.65242366000166,53391.22283808 2025-07-08,04:33:42.000,189,10987110,12965,0,1751949221,13021.368348650001,38.553735840003355,53391.264760800004 2025-07-08,04:33:43.000,189,10987128,13125,0,1751949222,13021.449184370002,38.617178010004864,53391.27873504001 2025-07-08,04:33:44.000,189,10987180,13205,0,1751949223,13021.395293889997,38.58193236000079,53391.30668352001 2025-07-08,04:33:45.000,189,10987105,13125,0,1751949224,13021.462656989992,38.59603061999951,53391.34161912 2025-07-08,04:33:46.000,189,10987146,12965,0,1751949225,13021.422239129992,38.63127627000358,53391.383541840005 2025-07-08,04:33:47.000,189,10987104,13125,0,1751949226,13021.496338539997,38.532588449998,53391.39052896 2025-07-08,04:33:48.000,189,10987111,12925,0,1751949227,13021.428975440002,38.560784970002715,53391.334632000006 2025-07-08,04:33:49.000,189,10987097,12685,0,1751949228,13021.469393300002,38.511441059999925,53391.35559336001 2025-07-08,04:33:50.000,189,10987120,13125,0,1751949229,13021.556965329997,38.546686710003996,53391.3695676 2025-07-08,04:33:51.000,189,10987135,13085,0,1751949230,13021.442448059992,38.46209715000441,53391.50931 2025-07-08,04:33:52.000,189,10987140,13085,0,1751949231,13021.583910569992,38.52553931999864,53391.39751608 2025-07-08,04:33:53.000,189,10987114,13005,0,1751949232,13021.489602230002,38.42685150000034,53391.39052896 2025-07-08,04:33:54.000,189,10987095,12965,0,1751949233,13021.624328429993,38.53963758000464,53391.453413040006 2025-07-08,04:33:55.000,189,10987123,13085,0,1751949234,13021.624328429993,38.455048019997776,53391.46040016 2025-07-08,04:33:56.000,189,10987136,13005,0,1751949235,13021.637801049998,38.560784970002715,53391.44642592001 2025-07-08,04:33:57.000,189,10987151,12885,0,1751949236,13021.691691530003,38.546686710003996,53391.49533576001 2025-07-08,04:33:58.000,189,10987122,12845,0,1751949237,13021.718636769998,38.57488323000143,53391.53725848 2025-07-08,04:33:59.000,189,10987096,13205,0,1751949238,13021.772527249988,38.62422714000422,53391.52328424001 2025-07-08,04:34:00.000,189,10987131,12685,0,1751949239,13021.839890349998,38.62422714000422,53391.51629712 2025-07-08,04:34:01.000,189,10987079,13005,0,1751949240,13021.839890349998,38.63832540000294,53391.5791812 2025-07-08,04:34:02.000,189,10987122,13125,0,1751949241,13021.920726069999,38.687669309998455,53391.53027136 2025-07-08,04:34:03.000,189,10987136,12885,0,1751949242,13021.954407619989,38.71586583000317,53391.52328424001 2025-07-08,04:34:04.000,189,10987157,13125,0,1751949243,13021.988089169994,38.687669309998455,53391.59315544001 2025-07-08,04:34:05.000,189,10987079,12685,0,1751949244,13022.09587012999,38.680620179999096,53391.66302664001 2025-07-08,04:34:06.000,189,10987106,13005,0,1751949245,13022.109342749995,38.63832540000294,53391.670013760006 2025-07-08,04:34:07.000,189,10987122,12925,0,1751949246,13022.190178469995,38.63832540000294,53391.7538592 2025-07-08,04:34:08.000,189,10987129,12925,0,1751949247,13022.25754156999,38.59603061999951,53391.70494936 2025-07-08,04:34:09.000,189,10987056,12805,0,1751949248,13022.311432049995,38.57488323000143,53391.74687208 2025-07-08,04:34:10.000,189,10987139,12925,0,1751949249,13022.419213009991,38.58898149000015,53391.8237304 2025-07-08,04:34:11.000,189,10987120,13125,0,1751949250,13022.452894559996,38.59603061999951,53391.80276904 2025-07-08,04:34:12.000,189,10987155,13005,0,1751949251,13022.540466589991,38.58898149000015,53391.80975616001 2025-07-08,04:34:13.000,189,10987100,12885,0,1751949252,13022.634774929997,38.63832540000294,53391.837704640006 2025-07-08,04:34:14.000,189,10987122,12645,0,1751949253,13022.634774929997,38.59603061999951,53391.92155008 2025-07-08,04:34:15.000,189,10987119,12925,0,1751949254,13022.769501130002,38.680620179999096,53391.90058872 2025-07-08,04:34:16.000,189,10987107,12685,0,1751949255,13022.688665410002,38.59603061999951,53391.90058872 2025-07-08,04:34:17.000,189,10987125,12725,0,1751949256,13022.931172569988,38.67357104999974,53391.90757584001 2025-07-08,04:34:18.000,189,10987096,12765,0,1751949257,13022.857073159998,38.58193236000079,53391.94949856001 2025-07-08,04:34:19.000,189,10987158,12925,0,1751949258,13022.991799359988,38.67357104999974,53391.9634728 2025-07-08,04:34:20.000,189,10987064,12885,0,1751949259,13022.964854119993,38.560784970002715,53391.97744704001 2025-07-08,04:34:21.000,189,10987101,12805,0,1751949260,13023.086107699994,38.58898149000015,53391.99142128 2025-07-08,04:34:22.000,189,10987142,12925,0,1751949261,13023.139998179999,38.44094975999906,53392.033344 2025-07-08,04:34:23.000,189,10987139,12925,0,1751949262,13023.166943419994,38.53963758000464,53392.0682796 2025-07-08,04:34:24.000,189,10987109,13045,0,1751949263,13023.21409758999,38.42685150000034,53392.11718944001 2025-07-08,04:34:25.000,189,10987119,13005,0,1751949264,13023.267988069994,38.48324454000249,53392.11718944001 2025-07-08,04:34:26.000,189,10987074,12565,0,1751949265,13023.308405929994,38.377507590004825,53392.173086400006 2025-07-08,04:34:27.000,189,10987144,12565,0,1751949266,13023.328614859995,38.4339006299997,53392.22898336 2025-07-08,04:34:28.000,189,10987091,12845,0,1751949267,13023.35556009999,38.40570411000226,53392.22898336 2025-07-08,04:34:29.000,189,10987113,12885,0,1751949268,13023.40271427,38.48324454000249,53392.22898336 2025-07-08,04:34:30.000,189,10987100,12925,0,1751949269,13023.328614859995,38.42685150000034,53392.24295760001 2025-07-08,04:34:31.000,189,10987108,12885,0,1751949270,13023.37576902999,38.504391930000565,53392.24994472 2025-07-08,04:34:32.000,189,10987142,12845,0,1751949271,13023.348823789995,38.49029367000185,53392.291867440006 2025-07-08,04:34:33.000,189,10987097,12925,0,1751949272,13023.34208748,38.546686710003996,53392.31282880001 2025-07-08,04:34:34.000,189,10987120,12965,0,1751949273,13023.369032719995,38.497342800001206,53392.291867440006 2025-07-08,04:34:35.000,189,10987127,13045,0,1751949274,13023.37576902999,38.560784970002715,53392.29885456 2025-07-08,04:34:36.000,189,10987092,12965,0,1751949275,13023.34208748,38.511441059999925,53392.38270000001 2025-07-08,04:34:37.000,189,10987105,13045,0,1751949276,13023.45660474999,38.57488323000143,53392.37571288 2025-07-08,04:34:38.000,189,10987110,12925,0,1751949277,13023.39597795999,38.58193236000079,53392.40366136 2025-07-08,04:34:39.000,189,10987104,12845,0,1751949278,13023.45660474999,38.553735840003355,53392.38270000001 2025-07-08,04:34:40.000,189,10987130,12805,0,1751949279,13023.510495229995,38.59603061999951,53392.42462272 2025-07-08,04:34:41.000,189,10987072,12925,0,1751949280,13023.47681367999,38.560784970002715,53392.44558408 2025-07-08,04:34:42.000,189,10987101,12965,0,1751949281,13023.571122019996,38.67357104999974,53392.487506800004 2025-07-08,04:34:43.000,189,10987084,12805,0,1751949282,13023.490286299995,38.63832540000294,53392.50148104001 2025-07-08,04:34:44.000,189,10987109,12925,0,1751949283,13023.550913089995,38.729964090001886,53392.487506800004 2025-07-08,04:34:45.000,189,10987123,13285,0,1751949284,13023.53744046999,38.67357104999974,53392.5224424 2025-07-08,04:34:46.000,189,10987119,12765,0,1751949285,13023.55764939999,38.77225886999804,53392.5224424 2025-07-08,04:34:47.000,189,10987112,13005,0,1751949286,13023.51723153999,38.76520973999868,53392.53641664 2025-07-08,04:34:48.000,189,10987108,12765,0,1751949287,13023.510495229995,38.82865191000019,53392.53641664 2025-07-08,04:34:49.000,189,10987090,12925,0,1751949288,13023.550913089995,38.82865191000019,53392.57135224 2025-07-08,04:34:50.000,189,10987077,13045,0,1751949289,13023.47681367999,38.779308000004676,53392.59930072001 2025-07-08,04:34:51.000,189,10987066,12685,0,1751949290,13023.52396785,38.8568484300049,53392.5923136 2025-07-08,04:34:52.000,189,10987154,13125,0,1751949291,13023.49702260999,38.71586583000317,53392.56436512 2025-07-08,04:34:53.000,189,10987088,12965,0,1751949292,13023.57785832999,38.87799582000298,53392.655197680004 2025-07-08,04:34:54.000,189,10987083,12805,0,1751949293,13023.611539879996,38.76520973999868,53392.655197680004 2025-07-08,04:34:55.000,189,10987069,12565,0,1751949294,13023.591330949996,38.84275016999891,53392.676159040006 2025-07-08,04:34:56.000,189,10987065,12925,0,1751949295,13023.638485119991,38.84979929999827,53392.69013328 2025-07-08,04:34:57.000,189,10987096,12885,0,1751949296,13023.59806725999,38.786357130004035,53392.68314616 2025-07-08,04:34:58.000,189,10987115,13125,0,1751949297,13023.672166669996,38.969634510001924,53392.69712040001 2025-07-08,04:34:59.000,189,10987117,12925,0,1751949298,13023.59806725999,38.81455365000147,53392.66917192001 2025-07-08,04:35:00.000,189,10987085,12765,0,1751949299,13023.64522143,39.06127320000087,53392.676159040006 2025-07-08,04:35:01.000,189,10987070,12765,0,1751949300,13023.550913089995,38.89914321000106,53392.71109464 2025-07-08,04:35:02.000,189,10987061,12925,0,1751949301,13023.510495229995,39.01192928999808,53392.63423632 2025-07-08,04:35:03.000,189,10987105,13045,0,1751949302,13023.510495229995,39.00488015999872,53392.76000448 2025-07-08,04:35:04.000,189,10987085,12805,0,1751949303,13023.44313213,38.920290599999134,53392.76000448 2025-07-08,04:35:05.000,189,10987094,12885,0,1751949304,13023.45660474999,39.01192928999808,53392.70410752 2025-07-08,04:35:06.000,189,10987114,12605,0,1751949305,13023.328614859995,38.87799582000298,53392.70410752 2025-07-08,04:35:07.000,189,10987125,12965,0,1751949306,13023.38250534,38.906192340000416,53392.69712040001 2025-07-08,04:35:08.000,189,10987108,12805,0,1751949307,13023.308405929994,38.87799582000298,53392.75301736 2025-07-08,04:35:09.000,189,10987100,12965,0,1751949308,13023.34208748,38.82160278000083,53392.725068880005 2025-07-08,04:35:10.000,189,10987143,13045,0,1751949309,13023.38250534,38.83570103999955,53392.76699160001 2025-07-08,04:35:11.000,189,10987093,12765,0,1751949310,13023.33535116999,38.77225886999804,53392.78795296001 2025-07-08,04:35:12.000,189,10987136,12965,0,1751949311,13023.46334106,38.779308000004676,53392.78096584 2025-07-08,04:35:13.000,189,10987101,13125,0,1751949312,13023.38250534,38.75816060999932,53392.773978720004 2025-07-08,04:35:14.000,189,10987111,12965,0,1751949313,13023.43639581999,38.744062350000604,53392.74603024001 2025-07-08,04:35:15.000,189,10987104,13045,0,1751949314,13023.470077369995,38.793406260003394,53392.732056 2025-07-08,04:35:16.000,189,10987120,12765,0,1751949315,13023.39597795999,38.729964090001886,53392.74603024001 2025-07-08,04:35:17.000,189,10987108,13325,0,1751949316,13023.49702260999,38.83570103999955,53392.773978720004 2025-07-08,04:35:18.000,189,10987104,12965,0,1751949317,13023.37576902999,38.779308000004676,53392.71109464 2025-07-08,04:35:19.000,189,10987086,13005,0,1751949318,13023.44313213,38.84275016999891,53392.74603024001 2025-07-08,04:35:20.000,189,10987122,12645,0,1751949319,13023.328614859995,38.8568484300049,53392.78795296001 2025-07-08,04:35:21.000,189,10987128,12725,0,1751949320,13023.288196999994,38.89914321000106,53392.732056 2025-07-08,04:35:22.000,189,10987079,12845,0,1751949321,13023.348823789995,38.962585380002565,53392.76000448 2025-07-08,04:35:23.000,189,10987130,12565,0,1751949322,13023.241042829999,38.913241469999775,53392.76000448 2025-07-08,04:35:24.000,189,10987099,12925,0,1751949323,13023.31514223999,38.94848712000385,53392.71808176001 2025-07-08,04:35:25.000,189,10987144,12805,0,1751949324,13023.30166962,38.927339729998494,53392.74603024001 2025-07-08,04:35:26.000,189,10987069,12925,0,1751949325,13023.26125176,38.93438885999785,53392.725068880005 2025-07-08,04:35:27.000,189,10987171,12845,0,1751949326,13023.35556009999,38.89914321000106,53392.74603024001 2025-07-08,04:35:28.000,189,10987152,12965,0,1751949327,13023.308405929994,38.94848712000385,53392.70410752 2025-07-08,04:35:29.000,189,10987084,13085,0,1751949328,13023.389241649995,38.906192340000416,53392.64821056001 2025-07-08,04:35:30.000,189,10987108,12805,0,1751949329,13023.35556009999,38.8920940800017,53392.71808176001 2025-07-08,04:35:31.000,189,10987098,12805,0,1751949330,13023.369032719995,38.86389756000426,53392.70410752 2025-07-08,04:35:32.000,189,10987169,12925,0,1751949331,13023.35556009999,38.81455365000147,53392.68314616 2025-07-08,04:35:33.000,189,10987102,13125,0,1751949332,13023.38250534,38.87094669000362,53392.68314616 2025-07-08,04:35:34.000,189,10987115,12725,0,1751949333,13023.36229641,38.82865191000019,53392.68314616 2025-07-08,04:35:35.000,189,10987109,12925,0,1751949334,13023.38250534,38.87094669000362,53392.676159040006 2025-07-08,04:35:36.000,189,10987103,12845,0,1751949335,13023.348823789995,38.88504495000234,53392.69712040001 2025-07-08,04:35:37.000,189,10987179,12885,0,1751949336,13023.308405929994,38.87799582000298,53392.676159040006 2025-07-08,04:35:38.000,189,10987118,12965,0,1751949337,13023.34208748,38.97668364000128,53392.725068880005 2025-07-08,04:35:39.000,189,10987127,13085,0,1751949338,13023.27472437999,38.87094669000362,53392.676159040006 2025-07-08,04:35:40.000,189,10987073,12725,0,1751949339,13023.267988069994,38.906192340000416,53392.70410752 2025-07-08,04:35:41.000,189,10987102,12925,0,1751949340,13023.247779139994,38.87799582000298,53392.70410752 2025-07-08,04:35:42.000,189,10987065,13045,0,1751949341,13023.187152349994,38.8568484300049,53392.6621848 2025-07-08,04:35:43.000,189,10987176,12885,0,1751949342,13023.173679729989,38.8568484300049,53392.6621848 2025-07-08,04:35:44.000,189,10987122,13045,0,1751949343,13023.092844009989,38.82160278000083,53392.64821056001 2025-07-08,04:35:45.000,189,10987108,12965,0,1751949344,13023.153470799989,38.793406260003394,53392.70410752 2025-07-08,04:35:46.000,189,10987118,12965,0,1751949345,13023.072635079989,38.80750452000211,53392.70410752 2025-07-08,04:35:47.000,189,10987102,12965,0,1751949346,13023.072635079989,38.80750452000211,53392.68314616 2025-07-08,04:35:48.000,189,10987124,12965,0,1751949347,13023.052426149989,38.76520973999868,53392.69013328 2025-07-08,04:35:49.000,189,10987107,12925,0,1751949348,13023.025480909993,38.786357130004035,53392.63423632 2025-07-08,04:35:50.000,189,10987080,13125,0,1751949349,13022.978326739998,38.737013220001245,53392.64821056001 2025-07-08,04:35:51.000,189,10987144,13165,0,1751949350,13022.964854119993,38.75816060999932,53392.64821056001 2025-07-08,04:35:52.000,189,10987133,13045,0,1751949351,13022.904227329993,38.81455365000147,53392.62026208001 2025-07-08,04:35:53.000,189,10987125,13085,0,1751949352,13022.850336850002,38.71586583000317,53392.6621848 2025-07-08,04:35:54.000,189,10987120,13005,0,1751949353,13022.863809469993,38.76520973999868,53392.66917192001 2025-07-08,04:35:55.000,189,10987099,12725,0,1751949354,13022.789710060002,38.72291496000253,53392.69712040001 2025-07-08,04:35:56.000,189,10987078,12885,0,1751949355,13022.816655299997,38.67357104999974,53392.68314616 2025-07-08,04:35:57.000,189,10987145,13045,0,1751949356,13022.702138029992,38.786357130004035,53392.655197680004 2025-07-08,04:35:58.000,189,10987091,13125,0,1751949357,13022.661720169992,38.63127627000358,53392.68314616 2025-07-08,04:35:59.000,189,10987102,12885,0,1751949358,13022.621302309992,38.75111147999996,53392.61327496 2025-07-08,04:36:00.000,189,10987089,12925,0,1751949359,13022.493312419996,38.70176757000445,53392.557378000005 2025-07-08,04:36:01.000,189,10987075,12765,0,1751949360,13022.560675519991,38.737013220001245,53392.5923136 2025-07-08,04:36:02.000,189,10987099,12685,0,1751949361,13022.42594932,38.80750452000211,53392.57135224 2025-07-08,04:36:03.000,189,10987104,12765,0,1751949362,13022.42594932,38.729964090001886,53392.53641664 2025-07-08,04:36:04.000,189,10987117,13005,0,1751949363,13022.42594932,38.81455365000147,53392.52942952001 2025-07-08,04:36:05.000,189,10987129,12925,0,1751949364,13022.351849909996,38.75111147999996,53392.557378000005 2025-07-08,04:36:06.000,189,10987115,13045,0,1751949365,13022.459630869991,38.8568484300049,53392.487506800004 2025-07-08,04:36:07.000,189,10987102,13125,0,1751949366,13022.26427788,38.744062350000604,53392.53641664 2025-07-08,04:36:08.000,189,10987090,13165,0,1751949367,13022.36532253,38.80750452000211,53392.48051968001 2025-07-08,04:36:09.000,189,10987092,12685,0,1751949368,13022.30469574,38.75111147999996,53392.42462272 2025-07-08,04:36:10.000,189,10987089,12965,0,1751949369,13022.29795942999,38.786357130004035,53392.39667424 2025-07-08,04:36:11.000,189,10987072,12965,0,1751949370,13022.331640979995,38.83570103999955,53392.4176356 2025-07-08,04:36:12.000,189,10987115,12925,0,1751949371,13022.24406895,38.80750452000211,53392.37571288 2025-07-08,04:36:13.000,189,10987138,13165,0,1751949372,13022.28448681,38.81455365000147,53392.41064848001 2025-07-08,04:36:14.000,189,10987102,12685,0,1751949373,13022.19691477999,38.82865191000019,53392.41064848001 2025-07-08,04:36:15.000,189,10987060,12805,0,1751949374,13022.190178469995,38.83570103999955,53392.36173864001 2025-07-08,04:36:16.000,189,10987106,12765,0,1751949375,13022.190178469995,38.82160278000083,53392.32680304 2025-07-08,04:36:17.000,189,10987161,13005,0,1751949376,13022.169969539995,38.793406260003394,53392.30584168 2025-07-08,04:36:18.000,189,10987084,12765,0,1751949377,13022.20365109,38.81455365000147,53392.3477644 2025-07-08,04:36:19.000,189,10987072,12885,0,1751949378,13022.18344216,38.80750452000211,53392.29885456 2025-07-08,04:36:20.000,189,10987117,12845,0,1751949379,13022.169969539995,38.77225886999804,53392.31282880001 2025-07-08,04:36:21.000,189,10987071,13045,0,1751949380,13022.20365109,38.786357130004035,53392.26391896001 2025-07-08,04:36:22.000,189,10987151,12965,0,1751949381,13022.210387399995,38.70881670000381,53392.30584168 2025-07-08,04:36:23.000,189,10987085,12725,0,1751949382,13022.16323323,38.70881670000381,53392.270906080004 2025-07-08,04:36:24.000,189,10987120,12965,0,1751949383,13022.169969539995,38.65242366000166,53392.24994472 2025-07-08,04:36:25.000,189,10987096,12845,0,1751949384,13022.129551679995,38.67357104999974,53392.221996240005 2025-07-08,04:36:26.000,189,10987117,12765,0,1751949385,13022.12281537,38.680620179999096,53392.23597048 2025-07-08,04:36:27.000,189,10987097,12885,0,1751949386,13022.10260644,38.687669309998455,53392.208022 2025-07-08,04:36:28.000,189,10987110,12645,0,1751949387,13022.04197965,38.6453745300023,53392.173086400006 2025-07-08,04:36:29.000,189,10987066,12765,0,1751949388,13022.021770719999,38.62422714000422,53392.18007352 2025-07-08,04:36:30.000,189,10987114,12845,0,1751949389,13021.981352859999,38.65947279000102,53392.13116368 2025-07-08,04:36:31.000,189,10987085,12845,0,1751949390,13021.927462379994,38.60307974999887,53392.1381508 2025-07-08,04:36:32.000,189,10987103,12765,0,1751949391,13021.907253449994,38.63832540000294,53392.0682796 2025-07-08,04:36:33.000,189,10987149,12925,0,1751949392,13021.860099279998,38.60307974999887,53392.054305360005 2025-07-08,04:36:34.000,189,10987110,12925,0,1751949393,13021.839890349998,38.60307974999887,53392.02635688001 2025-07-08,04:36:35.000,189,10987110,12965,0,1751949394,13021.799472489998,38.63127627000358,53391.956485680006 2025-07-08,04:36:36.000,189,10987152,12845,0,1751949395,13021.785999869993,38.58193236000079,53391.99840840001 2025-07-08,04:36:37.000,189,10987066,13125,0,1751949396,13021.684955219993,38.546686710003996,53391.91456296 2025-07-08,04:36:38.000,189,10987117,12765,0,1751949397,13021.651273670002,38.59603061999951,53391.86565312 2025-07-08,04:36:39.000,189,10987105,12765,0,1751949398,13021.590646880002,38.518490189999284,53391.83071752001 2025-07-08,04:36:40.000,189,10987066,12765,0,1751949399,13021.536756399997,38.57488323000143,53391.80975616001 2025-07-08,04:36:41.000,189,10987092,12965,0,1751949400,13021.455920679997,38.46914628000377,53391.83071752001 2025-07-08,04:36:42.000,189,10987041,12805,0,1751949401,13021.435711749997,38.518490189999284,53391.83071752001 2025-07-08,04:36:43.000,189,10987101,12645,0,1751949402,13021.375084959996,38.46209715000441,53391.79578192 2025-07-08,04:36:44.000,189,10987147,12605,0,1751949403,13021.388557580001,38.52553931999864,53391.83071752001 2025-07-08,04:36:45.000,189,10987076,12605,0,1751949404,13021.395293889997,38.455048019997776,53391.73988496001 2025-07-08,04:36:46.000,189,10987060,13205,0,1751949405,13021.361612339992,38.46914628000377,53391.72591072 2025-07-08,04:36:47.000,189,10987102,12685,0,1751949406,13021.321194479991,38.42685150000034,53391.65603952 2025-07-08,04:36:48.000,189,10987117,12925,0,1751949407,13021.280776619991,38.455048019997776,53391.69796224 2025-07-08,04:36:49.000,189,10987114,12605,0,1751949408,13021.274040309996,38.46914628000377,53391.600142560004 2025-07-08,04:36:50.000,189,10987100,12805,0,1751949409,13021.220149829991,38.47619541000313,53391.58616832 2025-07-08,04:36:51.000,189,10987092,12925,0,1751949410,13021.267304,38.53963758000464,53391.57219408001 2025-07-08,04:36:52.000,189,10987114,12765,0,1751949411,13021.240358759991,38.49029367000185,53391.54424560001 2025-07-08,04:36:53.000,189,10987091,12885,0,1751949412,13021.17973196999,38.560784970002715,53391.53725848 2025-07-08,04:36:54.000,189,10987102,12885,0,1751949413,13021.132577799995,38.57488323000143,53391.46738728 2025-07-08,04:36:55.000,189,10987104,12765,0,1751949414,13021.14605042,38.58193236000079,53391.46738728 2025-07-08,04:36:56.000,189,10987090,12925,0,1751949415,13021.12584149,38.62422714000422,53391.40450320001 2025-07-08,04:36:57.000,189,10987092,12965,0,1751949416,13021.13931410999,38.57488323000143,53391.453413040006 2025-07-08,04:36:58.000,189,10987139,13045,0,1751949417,13021.10563256,38.61012887999823,53391.39751608 2025-07-08,04:36:59.000,189,10987127,12845,0,1751949418,13021.132577799995,38.58898149000015,53391.3695676 2025-07-08,04:37:00.000,189,10987092,13125,0,1751949419,13021.0652147,38.553735840003355,53391.35559336001 2025-07-08,04:37:01.000,189,10987091,12885,0,1751949420,13021.03826945999,38.53963758000464,53391.334632000006 2025-07-08,04:37:02.000,189,10987087,12805,0,1751949421,13021.05847838999,38.497342800001206,53391.32764488001 2025-07-08,04:37:03.000,189,10987109,12925,0,1751949422,13021.04500577,38.504391930000565,53391.36258048 2025-07-08,04:37:04.000,189,10987057,13005,0,1751949423,13021.04500577,38.497342800001206,53391.264760800004 2025-07-08,04:37:05.000,189,10987079,12965,0,1751949424,13021.03826945999,38.52553931999864,53391.32065776 2025-07-08,04:37:06.000,189,10987064,12845,0,1751949425,13021.0652147,38.53963758000464,53391.285722160006 2025-07-08,04:37:07.000,189,10987076,12845,0,1751949426,13021.031533149995,38.62422714000422,53391.264760800004 2025-07-08,04:37:08.000,189,10987137,13165,0,1751949427,13020.97764266999,38.61012887999823,53391.24379944 2025-07-08,04:37:09.000,189,10987105,12965,0,1751949428,13021.051742079995,38.63832540000294,53391.25777368001 2025-07-08,04:37:10.000,189,10987133,13005,0,1751949429,13020.97764266999,38.687669309998455,53391.27174792 2025-07-08,04:37:11.000,189,10987090,12965,0,1751949430,13020.950697429995,38.71586583000317,53391.215850960005 2025-07-08,04:37:12.000,189,10987097,12925,0,1751949431,13020.90354326,38.737013220001245,53391.20187672 2025-07-08,04:37:13.000,189,10987040,13125,0,1751949432,13020.869861709994,38.75816060999932,53391.20187672 2025-07-08,04:37:14.000,189,10987041,12885,0,1751949433,13020.84291647,38.77225886999804,53391.17392824 2025-07-08,04:37:15.000,189,10987065,12605,0,1751949434,13020.782289679999,38.737013220001245,53391.23681232001 2025-07-08,04:37:16.000,189,10987093,12965,0,1751949435,13020.762080749999,38.737013220001245,53391.1948896 2025-07-08,04:37:17.000,189,10987112,12925,0,1751949436,13020.714926579989,38.75111147999996,53391.18091536 2025-07-08,04:37:18.000,189,10987122,12765,0,1751949437,13020.687981339994,38.694718439997814,53391.18091536 2025-07-08,04:37:19.000,189,10987070,13085,0,1751949438,13020.687981339994,38.75816060999932,53391.15995400001 2025-07-08,04:37:20.000,189,10987112,13085,0,1751949439,13020.640827169998,38.76520973999868,53391.15296688 2025-07-08,04:37:21.000,189,10987102,12925,0,1751949440,13020.620618239998,38.72291496000253,53391.1250184 2025-07-08,04:37:22.000,189,10987116,12845,0,1751949441,13020.586936689993,38.786357130004035,53391.10405704 2025-07-08,04:37:23.000,189,10987156,13005,0,1751949442,13020.492628350003,38.75816060999932,53391.04117296001 2025-07-08,04:37:24.000,189,10987123,12845,0,1751949443,13020.553255139988,38.8568484300049,53391.07610856 2025-07-08,04:37:25.000,189,10987109,12765,0,1751949444,13020.499364659998,38.81455365000147,53391.048160080005 2025-07-08,04:37:26.000,189,10987066,12885,0,1751949445,13020.485892039993,38.88504495000234,53391.048160080005 2025-07-08,04:37:27.000,189,10987103,12885,0,1751949446,13020.465683109993,38.84979929999827,53390.999250240005 2025-07-08,04:37:28.000,189,10987123,12925,0,1751949447,13020.458946799998,38.88504495000234,53390.99226312001 2025-07-08,04:37:29.000,189,10987104,12725,0,1751949448,13020.506100969993,38.84979929999827,53390.96431464 2025-07-08,04:37:30.000,189,10987093,13125,0,1751949449,13020.539782519998,38.83570103999955,53390.999250240005 2025-07-08,04:37:31.000,189,10987142,13045,0,1751949450,13020.573464069988,38.88504495000234,53390.950340400006 2025-07-08,04:37:32.000,189,10987067,12925,0,1751949451,13020.634090859989,38.83570103999955,53390.880469200005 2025-07-08,04:37:33.000,189,10987103,12925,0,1751949452,13020.674508719989,38.87094669000362,53390.9154048 2025-07-08,04:37:34.000,189,10987140,12645,0,1751949453,13020.708190269994,38.786357130004035,53390.90841768 2025-07-08,04:37:35.000,189,10987088,13245,0,1751949454,13020.782289679999,38.83570103999955,53390.92239192001 2025-07-08,04:37:36.000,189,10987118,13085,0,1751949455,13020.79576229999,38.786357130004035,53390.92239192001 2025-07-08,04:37:37.000,189,10987051,12805,0,1751949456,13020.81597122999,38.75111147999996,53390.95732752 2025-07-08,04:37:38.000,189,10987121,13125,0,1751949457,13020.910279569995,38.8568484300049,53390.95732752 2025-07-08,04:37:39.000,189,10987125,12605,0,1751949458,13020.92375219,38.75111147999996,53390.950340400006 2025-07-08,04:37:40.000,189,10987137,13125,0,1751949459,13020.97764266999,38.82160278000083,53390.99226312001 2025-07-08,04:37:41.000,189,10987103,12925,0,1751949460,13021.01806052999,38.88504495000234,53390.95732752 2025-07-08,04:37:42.000,189,10987106,12965,0,1751949461,13021.01806052999,38.927339729998494,53390.93636616 2025-07-08,04:37:43.000,189,10987071,12805,0,1751949462,13021.10563256,38.969634510001924,53390.96431464 2025-07-08,04:37:44.000,189,10987108,12845,0,1751949463,13021.13931410999,39.00488015999872,53391.01322448 2025-07-08,04:37:45.000,189,10987106,12805,0,1751949464,13021.193204589996,39.00488015999872,53391.00623736 2025-07-08,04:37:46.000,189,10987106,12845,0,1751949465,13021.260567689991,39.06832233000023,53390.95732752 2025-07-08,04:37:47.000,189,10987095,12925,0,1751949466,13021.240358759991,39.00488015999872,53390.999250240005 2025-07-08,04:37:48.000,189,10987137,13005,0,1751949467,13021.354876029996,39.08242058999895,53391.02719872 2025-07-08,04:37:49.000,189,10987109,12845,0,1751949468,13021.294249239996,39.02602755000407,53390.96431464 2025-07-08,04:37:50.000,189,10987110,12925,0,1751949469,13021.395293889997,39.04012581000279,53390.999250240005 2025-07-08,04:37:51.000,189,10987104,12925,0,1751949470,13021.455920679997,39.03307668000343,53391.03418584 2025-07-08,04:37:52.000,189,10987114,12765,0,1751949471,13021.509811160002,39.02602755000407,53390.95732752 2025-07-08,04:37:53.000,189,10987094,13005,0,1751949472,13021.536756399997,39.05422407000151,53390.99226312001 2025-07-08,04:37:54.000,189,10987085,12805,0,1751949473,13021.624328429993,39.05422407000151,53391.03418584 2025-07-08,04:37:55.000,189,10987092,12925,0,1751949474,13021.644537359993,39.15996101999917,53391.06912144001 2025-07-08,04:37:56.000,189,10987104,12965,0,1751949475,13021.691691530003,39.188157540003886,53391.04117296001 2025-07-08,04:37:57.000,189,10987091,12765,0,1751949476,13021.752318319988,39.20930493000196,53391.09008280001 2025-07-08,04:37:58.000,189,10987079,12765,0,1751949477,13021.759054629998,39.25159970999812,53391.15296688 2025-07-08,04:37:59.000,189,10987092,12885,0,1751949478,13021.819681419998,39.29389449000155,53391.145979760004 2025-07-08,04:38:00.000,189,10987128,12685,0,1751949479,13021.853362969989,39.34323840000434,53391.166941120006 2025-07-08,04:38:01.000,189,10987158,13085,0,1751949480,13021.812945109989,39.38553318000049,53391.13899264001 2025-07-08,04:38:02.000,189,10987077,13165,0,1751949481,13021.866835589994,39.371434920001775,53391.145979760004 2025-07-08,04:38:03.000,189,10987122,12845,0,1751949482,13021.812945109989,39.420778830004565,53391.15995400001 2025-07-08,04:38:04.000,189,10987110,12845,0,1751949483,13021.880308209998,39.43487709000328,53391.20187672 2025-07-08,04:38:05.000,189,10987121,13085,0,1751949484,13021.913989759989,39.40668056999857,53391.215850960005 2025-07-08,04:38:06.000,189,10987106,12965,0,1751949485,13021.893780829989,39.41372969999793,53391.20187672 2025-07-08,04:38:07.000,189,10987091,13045,0,1751949486,13021.907253449994,39.420778830004565,53391.18091536 2025-07-08,04:38:08.000,189,10987095,12685,0,1751949487,13021.961143929999,39.38553318000049,53391.22283808 2025-07-08,04:38:09.000,189,10987136,13045,0,1751949488,13021.913989759989,39.45602448000136,53391.20187672 2025-07-08,04:38:10.000,189,10987107,12765,0,1751949489,13022.03524333999,39.41372969999793,53391.25078656 2025-07-08,04:38:11.000,189,10987073,12845,0,1751949490,13021.97461654999,39.46307361000072,53391.20886384001 2025-07-08,04:38:12.000,189,10987055,12965,0,1751949491,13022.10260644,39.4842209999988,53391.1948896 2025-07-08,04:38:13.000,189,10987084,12725,0,1751949492,13022.12281537,39.49831926000479,53391.22283808 2025-07-08,04:38:14.000,189,10987114,12925,0,1751949493,13022.109342749995,39.554712299999665,53391.20187672 2025-07-08,04:38:15.000,189,10987119,12845,0,1751949494,13022.210387399995,39.50536839000415,53391.215850960005 2025-07-08,04:38:16.000,189,10987109,12965,0,1751949495,13022.190178469995,39.597007080003095,53391.264760800004 2025-07-08,04:38:17.000,189,10987135,13045,0,1751949496,13022.250805259995,39.554712299999665,53391.25777368001 2025-07-08,04:38:18.000,189,10987119,13005,0,1751949497,13022.33837728999,39.57585968999774,53391.24379944 2025-07-08,04:38:19.000,189,10987131,12885,0,1751949498,13022.230596329995,39.58290882000438,53391.25777368001 2025-07-08,04:38:20.000,189,10987092,12925,0,1751949499,13022.33837728999,39.57585968999774,53391.25078656 2025-07-08,04:38:21.000,189,10987100,13165,0,1751949500,13022.33837728999,39.63225272999989,53391.264760800004 2025-07-08,04:38:22.000,189,10987096,12765,0,1751949501,13022.3451136,39.554712299999665,53391.30668352001 2025-07-08,04:38:23.000,189,10987108,12645,0,1751949502,13022.452894559996,39.561761429999024,53391.25078656 2025-07-08,04:38:24.000,189,10987135,12925,0,1751949503,13022.452894559996,39.51241752000351,53391.25078656 2025-07-08,04:38:25.000,189,10987088,13085,0,1751949504,13022.540466589991,39.491270129998156,53391.2996964 2025-07-08,04:38:26.000,189,10987094,13005,0,1751949505,13022.533730279996,39.52651578000223,53391.30668352001 2025-07-08,04:38:27.000,189,10987115,13125,0,1751949506,13022.594357069996,39.46307361000072,53391.25777368001 2025-07-08,04:38:28.000,189,10987144,13005,0,1751949507,13022.641511239992,39.47012274000008,53391.25078656 2025-07-08,04:38:29.000,189,10987109,13205,0,1751949508,13022.601093379992,39.46307361000072,53391.27174792 2025-07-08,04:38:30.000,189,10987094,13005,0,1751949509,13022.715610649997,39.49831926000479,53391.25078656 2025-07-08,04:38:31.000,189,10987093,13125,0,1751949510,13022.702138029992,39.4842209999988,53391.313670640004 2025-07-08,04:38:32.000,189,10987115,13205,0,1751949511,13022.742555889992,39.52651578000223,53391.24379944 2025-07-08,04:38:33.000,189,10987139,12965,0,1751949512,13022.796446369997,39.52651578000223,53391.285722160006 2025-07-08,04:38:34.000,189,10987116,12605,0,1751949513,13022.756028509997,39.50536839000415,53391.23681232001 2025-07-08,04:38:35.000,189,10987143,13085,0,1751949514,13022.857073159998,39.540614040000946,53391.264760800004 2025-07-08,04:38:36.000,189,10987128,13085,0,1751949515,13022.823391609993,39.554712299999665,53391.27174792 2025-07-08,04:38:37.000,189,10987146,12925,0,1751949516,13022.863809469993,39.554712299999665,53391.27174792 2025-07-08,04:38:38.000,189,10987106,12605,0,1751949517,13022.924436259993,39.589957950003736,53391.2996964 2025-07-08,04:38:39.000,189,10987127,12725,0,1751949518,13022.910963640003,39.589957950003736,53391.35559336001 2025-07-08,04:38:40.000,189,10987099,13045,0,1751949519,13022.998535669998,39.589957950003736,53391.34860624 2025-07-08,04:38:41.000,189,10987127,12965,0,1751949520,13023.045689839993,39.604056210002454,53391.40450320001 2025-07-08,04:38:42.000,189,10987123,13005,0,1751949521,13023.079371389998,39.61815447000117,53391.42546456001 2025-07-08,04:38:43.000,189,10987077,12965,0,1751949522,13023.126525559994,39.63930185999925,53391.40450320001 2025-07-08,04:38:44.000,189,10987161,12765,0,1751949523,13023.180416039999,39.70274403000076,53391.4394388 2025-07-08,04:38:45.000,189,10987118,12845,0,1751949524,13023.267988069994,39.723891419998836,53391.432451680004 2025-07-08,04:38:46.000,189,10987136,12765,0,1751949525,13023.27472437999,39.75208794000355,53391.46738728 2025-07-08,04:38:47.000,189,10987102,13045,0,1751949526,13023.348823789995,39.7943827199997,53391.50931 2025-07-08,04:38:48.000,189,10987095,12885,0,1751949527,13023.37576902999,39.80848097999842,53391.48834864 2025-07-08,04:38:49.000,189,10987098,12845,0,1751949528,13023.41618688999,39.81553010999778,53391.48834864 2025-07-08,04:38:50.000,189,10987080,12885,0,1751949529,13023.510495229995,39.87192314999993,53391.52328424001 2025-07-08,04:38:51.000,189,10987108,12805,0,1751949530,13023.49702260999,39.87897227999929,53391.57219408001 2025-07-08,04:38:52.000,189,10987126,13125,0,1751949531,13023.591330949996,39.92831619000208,53391.53725848 2025-07-08,04:38:53.000,189,10987093,13005,0,1751949532,13023.64522143,39.97061096999823,53391.59315544001 2025-07-08,04:38:54.000,189,10987126,12765,0,1751949533,13023.732793459996,39.97061096999823,53391.60712968 2025-07-08,04:38:55.000,189,10987089,12965,0,1751949534,13023.739529769991,40.03405313999974,53391.59315544001 2025-07-08,04:38:56.000,189,10987119,12925,0,1751949535,13023.827101800001,40.08339705000253,53391.621103920006 2025-07-08,04:38:57.000,189,10987101,12765,0,1751949536,13023.867519660002,40.11864269999933,53391.66302664001 2025-07-08,04:38:58.000,189,10987098,12725,0,1751949537,13023.982036929992,40.21733052000491,53391.70494936 2025-07-08,04:38:59.000,189,10987154,13045,0,1751949538,13024.008982170002,40.238477910002985,53391.67700088 2025-07-08,04:39:00.000,189,10987103,13085,0,1751949539,13024.062872649993,40.30896921000385,53391.73289784 2025-07-08,04:39:01.000,189,10987106,12765,0,1751949540,13024.136972059998,40.31601834000321,53391.80276904 2025-07-08,04:39:02.000,189,10987158,12765,0,1751949541,13024.163917299993,40.38650964000408,53391.788794800006 2025-07-08,04:39:03.000,189,10987121,12965,0,1751949542,13024.217807779998,40.4006079000028,53391.86565312 2025-07-08,04:39:04.000,189,10987125,12925,0,1751949543,13024.251489329989,40.44290267999895,53391.83071752001 2025-07-08,04:39:05.000,189,10987154,13005,0,1751949544,13024.264961949993,40.45700093999767,53391.83071752001 2025-07-08,04:39:06.000,189,10987125,12925,0,1751949545,13024.271698259989,40.48519746000238,53391.8237304 2025-07-08,04:39:07.000,189,10987116,13005,0,1751949546,13024.305379809994,40.47814833000302,53391.84469176 2025-07-08,04:39:08.000,189,10987139,12885,0,1751949547,13024.332325049989,40.54863963000389,53391.86565312 2025-07-08,04:39:09.000,189,10987093,12965,0,1751949548,13024.291907189989,40.55568876000325,53391.84469176 2025-07-08,04:39:10.000,189,10987119,13005,0,1751949549,13024.386215529994,40.61208179999812,53391.90757584001 2025-07-08,04:39:11.000,189,10987163,12845,0,1751949550,13024.372742909989,40.605032669998764,53391.9634728 2025-07-08,04:39:12.000,189,10987089,13045,0,1751949551,13024.406424459994,40.583885280000686,53391.935524320004 2025-07-08,04:39:13.000,189,10987103,12805,0,1751949552,13024.507469109994,40.640278320002835,53391.94949856001 2025-07-08,04:39:14.000,189,10987084,12925,0,1751949553,13024.487260179994,40.597983539999404,53391.9634728 2025-07-08,04:39:15.000,189,10987090,13205,0,1751949554,13024.60177745,40.68962222999835,53391.97045992 2025-07-08,04:39:16.000,189,10987060,12925,0,1751949555,13024.63545899999,40.68257309999899,53392.01936976 2025-07-08,04:39:17.000,189,10987128,13005,0,1751949556,13024.709558409995,40.70372049000434,53391.99142128 2025-07-08,04:39:18.000,189,10987103,12965,0,1751949557,13024.790394129996,40.70372049000434,53392.033344 2025-07-08,04:39:19.000,189,10987148,12965,0,1751949558,13024.86449354,40.879948740002874,53392.07526672001 2025-07-08,04:39:20.000,189,10987125,12885,0,1751949559,13024.86449354,40.8447030899988,53392.08225384 2025-07-08,04:39:21.000,189,10987104,12765,0,1751949560,13025.026164980001,40.97158743000182,53392.1381508 2025-07-08,04:39:22.000,189,10987107,13085,0,1751949561,13025.005956050001,40.999783949999255,53392.1381508 2025-07-08,04:39:23.000,189,10987100,12765,0,1751949562,13025.127209630002,41.02093134000461,53392.124176560006 2025-07-08,04:39:24.000,189,10987128,13285,0,1751949563,13025.228254280002,41.0914226399982,53392.124176560006 2025-07-08,04:39:25.000,189,10987129,12685,0,1751949564,13025.282144759993,41.13371742000163,53392.1381508 2025-07-08,04:39:26.000,189,10987130,12925,0,1751949565,13025.403398339993,41.168963069998426,53392.173086400006 2025-07-08,04:39:27.000,189,10987111,13125,0,1751949566,13025.450552509988,41.232405239999935,53392.221996240005 2025-07-08,04:39:28.000,189,10987141,13085,0,1751949567,13025.565069779994,41.232405239999935,53392.23597048 2025-07-08,04:39:29.000,189,10987122,12965,0,1751949568,13025.706532289994,41.267650890004006,53392.25693184 2025-07-08,04:39:30.000,189,10987117,12645,0,1751949569,13025.787368009995,41.239454369999294,53392.28488032001 2025-07-08,04:39:31.000,189,10987137,12765,0,1751949570,13025.93556682999,41.30994567000016,53392.270906080004 2025-07-08,04:39:32.000,189,10987120,12845,0,1751949571,13026.05682040999,41.35224045000359,53392.32680304 2025-07-08,04:39:33.000,189,10987125,13125,0,1751949572,13026.144392440001,41.30994567000016,53392.33379016001 2025-07-08,04:39:34.000,189,10987091,13125,0,1751949573,13026.258909709992,41.33109305999824,53392.389687120005 2025-07-08,04:39:35.000,189,10987107,12765,0,1751949574,13026.353218049997,41.38043697000103,53392.39667424 2025-07-08,04:39:36.000,189,10987124,12885,0,1751949575,13026.420581149992,41.38748610000039,53392.39667424 2025-07-08,04:39:37.000,189,10987092,12845,0,1751949576,13026.514889489998,41.415682619997824,53392.40366136 2025-07-08,04:39:38.000,189,10987097,13045,0,1751949577,13026.642879379993,41.47207565999997,53392.438596960004 2025-07-08,04:39:39.000,189,10987114,12765,0,1751949578,13026.737187719998,41.47207565999997,53392.508468160006 2025-07-08,04:39:40.000,189,10987139,12965,0,1751949579,13026.878650229999,41.52141957000276,53392.48051968001 2025-07-08,04:39:41.000,189,10987147,12965,0,1751949580,13026.93254070999,41.52141957000276,53392.53641664 2025-07-08,04:39:42.000,189,10987108,13005,0,1751949581,13027.047057979995,41.55666521999956,53392.53641664 2025-07-08,04:39:43.000,189,10987147,13285,0,1751949582,13027.087475839995,41.58486174000427,53392.62026208001 2025-07-08,04:39:44.000,189,10987116,12925,0,1751949583,13027.148102629995,41.56371434999892,53392.64821056001 2025-07-08,04:39:45.000,189,10987077,12765,0,1751949584,13027.22220204,41.61305826000171,53392.63423632 2025-07-08,04:39:46.000,189,10987132,13005,0,1751949585,13027.296301449991,41.59191087000363,53392.627249200006 2025-07-08,04:39:47.000,189,10987111,13005,0,1751949586,13027.356928239991,41.627156520000426,53392.59930072001 2025-07-08,04:39:48.000,189,10987154,12845,0,1751949587,13027.444500270001,41.62010739000107,53392.69712040001 2025-07-08,04:39:49.000,189,10987132,12805,0,1751949588,13027.457972889992,41.65535303999786,53392.69712040001 2025-07-08,04:39:50.000,189,10987165,13085,0,1751949589,13027.532072299997,41.66945130000386,53392.71808176001 2025-07-08,04:39:51.000,189,10987088,13165,0,1751949590,13027.612908019997,41.690598690001934,53392.78795296001 2025-07-08,04:39:52.000,189,10987106,12685,0,1751949591,13027.653325879997,41.72584433999873,53392.76699160001 2025-07-08,04:39:53.000,189,10987094,13005,0,1751949592,13027.774579459998,41.76813912000216,53392.80891432 2025-07-08,04:39:54.000,189,10987136,13165,0,1751949593,13027.821733629993,41.83158129000367,53392.82987568 2025-07-08,04:39:55.000,189,10987082,12845,0,1751949594,13027.895833039998,41.817483029997675,53392.83686280001 2025-07-08,04:39:56.000,189,10987099,13045,0,1751949595,13028.003613999994,41.84567955000239,53392.89974688 2025-07-08,04:39:57.000,189,10987130,13045,0,1751949596,13027.990141379989,41.88797432999854,53392.87878552 2025-07-08,04:39:58.000,189,10987143,13005,0,1751949597,13028.21243960999,41.916170850003255,53392.941669600004 2025-07-08,04:39:59.000,189,10987141,13005,0,1751949598,13028.25285746999,41.94436737000069,53392.906734 2025-07-08,04:40:00.000,189,10987113,13085,0,1751949599,13028.31348425999,41.93731824000133,53392.962630960006 2025-07-08,04:40:01.000,189,10987119,13085,0,1751949600,13028.47515569999,41.95846562999941,53392.962630960006 2025-07-08,04:40:02.000,189,10987138,12925,0,1751949601,13028.488628319996,41.98666215000412,53392.98359232001 2025-07-08,04:40:03.000,189,10987135,12965,0,1751949602,13028.670508689996,42.036006059999636,53393.02551504 2025-07-08,04:40:04.000,189,10987136,12765,0,1751949603,13028.737871789992,42.07125171000371,53393.03948928 2025-07-08,04:40:05.000,189,10987108,13005,0,1751949604,13028.771553339997,42.085349970002426,53393.00455368001 2025-07-08,04:40:06.000,189,10987115,12805,0,1751949605,13028.946697400002,42.141743010004575,53393.08141200001 2025-07-08,04:40:07.000,189,10987111,13005,0,1751949606,13028.946697400002,42.20518517999881,53393.15128320001 2025-07-08,04:40:08.000,189,10987162,12965,0,1751949607,13029.074687289998,42.2192834400048,53393.15128320001 2025-07-08,04:40:09.000,189,10987157,13285,0,1751949608,13029.162259319994,42.24043083000288,53393.19320592 2025-07-08,04:40:10.000,189,10987124,13005,0,1751949609,13029.142050389994,42.2192834400048,53393.19320592 2025-07-08,04:40:11.000,189,10987158,12605,0,1751949610,13029.27004027999,42.24043083000288,53393.228141520005 2025-07-08,04:40:12.000,189,10987147,12845,0,1751949611,13029.243095039994,42.268627350000315,53393.29102560001 2025-07-08,04:40:13.000,189,10987145,13085,0,1751949612,13029.33066706999,42.23338170000352,53393.33993544001 2025-07-08,04:40:14.000,189,10987154,12965,0,1751949613,13029.45865696,42.28977473999839,53393.38185816 2025-07-08,04:40:15.000,189,10987139,12965,0,1751949614,13029.45192064999,42.212234309998166,53393.38884528001 2025-07-08,04:40:16.000,189,10987146,12965,0,1751949615,13029.61359208999,42.268627350000315,53393.41679376001 2025-07-08,04:40:17.000,189,10987092,12885,0,1751949616,13029.72137305,42.268627350000315,53393.45172936 2025-07-08,04:40:18.000,189,10987093,12885,0,1751949617,13029.781999840001,42.282725609999034,53393.40281952 2025-07-08,04:40:19.000,189,10987094,13005,0,1751949618,13029.862835560001,42.33206952000182,53393.48666496001 2025-07-08,04:40:20.000,189,10987146,12925,0,1751949619,13029.963880210002,42.33911865000118,53393.59147176 2025-07-08,04:40:21.000,189,10987132,12925,0,1751949620,13030.051452239997,42.3532169099999,53393.514613440006 2025-07-08,04:40:22.000,189,10987090,13005,0,1751949621,13030.078397479992,42.42370821000077,53393.563523280005 2025-07-08,04:40:23.000,189,10987157,12845,0,1751949622,13030.152496889998,42.43780646999949,53393.54256192 2025-07-08,04:40:24.000,189,10987148,12685,0,1751949623,13030.273750469998,42.444855599998846,53393.6403816 2025-07-08,04:40:25.000,189,10987136,12965,0,1751949624,13030.287223089988,42.43780646999949,53393.633394480006 2025-07-08,04:40:26.000,189,10987169,13005,0,1751949625,13030.462367149994,42.45895386000484,53393.66833008 2025-07-08,04:40:27.000,189,10987085,12885,0,1751949626,13030.502785009994,42.451904729998205,53393.7102528 2025-07-08,04:40:28.000,189,10987141,13085,0,1751949627,13030.55667549,42.41665908000141,53393.70326568001 2025-07-08,04:40:29.000,189,10987143,12965,0,1751949628,13030.63751121,42.451904729998205,53393.78711112 2025-07-08,04:40:30.000,189,10987127,12885,0,1751949629,13030.69140168999,42.40960995000205,53393.77313688001 2025-07-08,04:40:31.000,189,10987109,12845,0,1751949630,13030.81939158,42.48715038000228,53393.801085360006 2025-07-08,04:40:32.000,189,10987062,13045,0,1751949631,13030.81939158,42.47305212000356,53393.86396944 2025-07-08,04:40:33.000,189,10987162,12925,0,1751949632,13030.94064516,42.508297770000354,53393.87794368 2025-07-08,04:40:34.000,189,10987146,12805,0,1751949633,13030.947381469996,42.557641680003144,53393.90589216 2025-07-08,04:40:35.000,189,10987149,12965,0,1751949634,13031.041689810001,42.57173994000186,53393.90589216 2025-07-08,04:40:36.000,189,10987132,12805,0,1751949635,13031.075371359992,42.63518211000337,53393.98275048 2025-07-08,04:40:37.000,189,10987131,13085,0,1751949636,13031.142734460002,42.64928037000209,53393.954802 2025-07-08,04:40:38.000,189,10987139,13205,0,1751949637,13031.223570180002,42.69862428000488,53393.996724720004 2025-07-08,04:40:39.000,189,10987129,13125,0,1751949638,13031.263988040002,42.70567341000424,53394.01069896001 2025-07-08,04:40:40.000,189,10987142,13085,0,1751949639,13031.365032690002,42.726820800002315,53394.07358304 2025-07-08,04:40:41.000,189,10987168,12765,0,1751949640,13031.439132099993,42.79731210000318,53394.115505760004 2025-07-08,04:40:42.000,189,10987082,13005,0,1751949641,13031.452604719998,42.79731210000318,53394.164415600004 2025-07-08,04:40:43.000,189,10987185,12925,0,1751949642,13031.567121989989,42.79026297000382,53394.17140272 2025-07-08,04:40:44.000,189,10987115,12965,0,1751949643,13031.580594609994,42.79731210000318,53394.185376960006 2025-07-08,04:40:45.000,189,10987127,13125,0,1751949644,13031.668166639989,42.77616470999783,53394.1993512 2025-07-08,04:40:46.000,189,10987116,12965,0,1751949645,13031.661430329994,42.80436123000254,53394.24826104 2025-07-08,04:40:47.000,189,10987124,13005,0,1751949646,13031.76921128999,42.783213840004464,53394.27620952001 2025-07-08,04:40:48.000,189,10987159,12805,0,1751949647,13031.82983807999,42.81845949000126,53394.24826104 2025-07-08,04:40:49.000,189,10987154,12965,0,1751949648,13031.78942021999,42.83255774999998,53394.32511936001 2025-07-08,04:40:50.000,189,10987183,12965,0,1751949649,13031.91741011,42.82550862000062,53394.332106480004 2025-07-08,04:40:51.000,189,10987118,12885,0,1751949650,13031.903937489995,42.903049050000845,53394.353067840006 2025-07-08,04:40:52.000,189,10987149,12925,0,1751949651,13031.95109165999,42.86780340000405,53394.42293904001 2025-07-08,04:40:53.000,189,10987148,13125,0,1751949652,13032.004982139995,42.93124556999828,53394.36005496 2025-07-08,04:40:54.000,189,10987154,12965,0,1751949653,13031.99824583,42.93124556999828,53394.44390040001 2025-07-08,04:40:55.000,189,10987150,12965,0,1751949654,13032.05887262,42.93829470000492,53394.42293904001 2025-07-08,04:40:56.000,189,10987181,13005,0,1751949655,13032.03192737999,43.00173686999915,53394.48582312 2025-07-08,04:40:57.000,189,10987133,13045,0,1751949656,13032.09255416999,43.01583512999787,53394.520758720006 2025-07-08,04:40:58.000,189,10987154,12965,0,1751949657,13032.153180959991,43.03698252000322,53394.520758720006 2025-07-08,04:40:59.000,189,10987165,13005,0,1751949658,13032.11276309999,43.0581299100013,53394.55569432 2025-07-08,04:41:00.000,189,10987146,12965,0,1751949659,13032.213807749991,43.093375559998094,53394.55569432 2025-07-08,04:41:01.000,189,10987156,13045,0,1751949660,13032.1801262,43.10042469000473,53394.60460416 2025-07-08,04:41:02.000,189,10987124,13125,0,1751949661,13032.254225609991,43.1568177299996,53394.60460416 2025-07-08,04:41:03.000,189,10987157,12725,0,1751949662,13032.294643469992,43.19911251000303,53394.67447536 2025-07-08,04:41:04.000,189,10987152,12965,0,1751949663,13032.328325019997,43.24845641999855,53394.618578400004 2025-07-08,04:41:05.000,189,10987111,12925,0,1751949664,13032.355270259992,43.2696038100039,53394.70242384 2025-07-08,04:41:06.000,189,10987174,13045,0,1751949665,13032.348533949997,43.2696038100039,53394.71639808 2025-07-08,04:41:07.000,189,10987109,12765,0,1751949666,13032.355270259992,43.318947719999414,53394.737359440005 2025-07-08,04:41:08.000,189,10987124,12965,0,1751949667,13032.335061329992,43.34714424000413,53394.77928216001 2025-07-08,04:41:09.000,189,10987137,12805,0,1751949668,13032.382215500002,43.354193370003486,53394.77229504 2025-07-08,04:41:10.000,189,10987162,12965,0,1751949669,13032.422633360002,43.403537279999,53394.7932564 2025-07-08,04:41:11.000,189,10987153,13085,0,1751949670,13032.409160739997,43.39648814999964,53394.80024352001 2025-07-08,04:41:12.000,189,10987126,13085,0,1751949671,13032.463051220002,43.41763553999772,53394.84216624 2025-07-08,04:41:13.000,189,10987149,12965,0,1751949672,13032.496732769992,43.46697945000051,53394.856140480006 2025-07-08,04:41:14.000,189,10987148,13165,0,1751949673,13032.523678010002,43.39648814999964,53394.8631276 2025-07-08,04:41:15.000,189,10987202,12845,0,1751949674,13032.570832179998,43.48107770999923,53394.91203744 2025-07-08,04:41:16.000,189,10987171,12645,0,1751949675,13032.577568489993,43.42468467000435,53394.91203744 2025-07-08,04:41:17.000,189,10987141,13005,0,1751949676,13032.665140519988,43.45993032000115,53394.96094728 2025-07-08,04:41:18.000,189,10987185,12765,0,1751949677,13032.725767309988,43.50927423000394,53394.953960160004 2025-07-08,04:41:19.000,189,10987154,12605,0,1751949678,13032.725767309988,43.488126839998586,53394.974921520006 2025-07-08,04:41:20.000,189,10987149,13285,0,1751949679,13032.745976239989,43.52337249000266,53395.00985712 2025-07-08,04:41:21.000,189,10987176,12885,0,1751949680,13032.799866719994,43.57271639999817,53394.98889576 2025-07-08,04:41:22.000,189,10987113,12885,0,1751949681,13032.712294689998,43.579765530004806,53395.01684424001 2025-07-08,04:41:23.000,189,10987154,12885,0,1751949682,13032.759448859993,43.56566726999881,53395.072741200005 2025-07-08,04:41:24.000,189,10987160,13125,0,1751949683,13032.779657789994,43.62206031000096,53395.05177984 2025-07-08,04:41:25.000,189,10987119,12685,0,1751949684,13032.745976239989,43.579765530004806,53395.10068968 2025-07-08,04:41:26.000,189,10987145,13045,0,1751949685,13032.752712549998,43.60796205000224,53395.1076768 2025-07-08,04:41:27.000,189,10987134,13125,0,1751949686,13032.793130409998,43.62910944000032,53395.04479272001 2025-07-08,04:41:28.000,189,10987149,12765,0,1751949687,13032.793130409998,43.6150111800016,53395.08671544 2025-07-08,04:41:29.000,189,10987168,12845,0,1751949688,13032.840284579994,43.62910944000032,53395.11466392001 2025-07-08,04:41:30.000,189,10987177,13045,0,1751949689,13032.813339339998,43.65730595999776,53395.03081848 2025-07-08,04:41:31.000,189,10987175,13125,0,1751949690,13032.853757199999,43.70664987000055,53394.99588288001 2025-07-08,04:41:32.000,189,10987099,13005,0,1751949691,13032.867229819989,43.69255161000183,53395.00985712 2025-07-08,04:41:33.000,189,10987153,12925,0,1751949692,13032.867229819989,43.713698999999906,53394.99588288001 2025-07-08,04:41:34.000,189,10987114,13125,0,1751949693,13032.914383989999,43.727797259998624,53395.01684424001 2025-07-08,04:41:35.000,189,10987169,12765,0,1751949694,13032.96827446999,43.763042910002696,53395.03081848 2025-07-08,04:41:36.000,189,10987146,12685,0,1751949695,13032.954801849999,43.777141170001414,53395.072741200005 2025-07-08,04:41:37.000,189,10987177,13365,0,1751949696,13033.00869232999,43.763042910002696,53395.04479272001 2025-07-08,04:41:38.000,189,10987142,12885,0,1751949697,13033.01542864,43.79123943000013,53395.07972832 2025-07-08,04:41:39.000,189,10987149,12965,0,1751949698,13033.02890125999,43.78419030000077,53395.05177984 2025-07-08,04:41:40.000,189,10987147,12805,0,1751949699,13033.042373879995,43.819435950004845,53395.05177984 2025-07-08,04:41:41.000,189,10987186,12885,0,1751949700,13033.123209599995,43.79123943000013,53395.09370256001 2025-07-08,04:41:42.000,189,10987122,12805,0,1751949701,13033.082791739995,43.81238681999821,53395.07972832 2025-07-08,04:41:43.000,189,10987151,13005,0,1751949702,13033.17036376999,43.79123943000013,53395.10068968 2025-07-08,04:41:44.000,189,10987132,12605,0,1751949703,13033.15689115,43.84763247000228,53395.12863816 2025-07-08,04:41:45.000,189,10987127,13005,0,1751949704,13033.17710008,43.80533768999885,53395.11466392001 2025-07-08,04:41:46.000,189,10987122,12725,0,1751949705,13033.23099055999,43.861730730001,53395.11466392001 2025-07-08,04:41:47.000,189,10987158,13285,0,1751949706,13033.11647329,43.86877986000036,53395.10068968 2025-07-08,04:41:48.000,189,10987127,12765,0,1751949707,13033.19730901,43.84763247000228,53395.19850936 2025-07-08,04:41:49.000,189,10987125,13045,0,1751949708,13033.15015483999,43.91107464000379,53395.15658664 2025-07-08,04:41:50.000,189,10987126,12605,0,1751949709,13033.12994590999,43.85468160000164,53395.14959952 2025-07-08,04:41:51.000,189,10987152,13125,0,1751949710,13033.12994590999,43.86877986000036,53395.14959952 2025-07-08,04:41:52.000,189,10987097,13005,0,1751949711,13033.0558465,43.896976379997795,53395.121651040005 2025-07-08,04:41:53.000,189,10987122,12885,0,1751949712,13033.04911018999,43.889927249998436,53395.1076768 2025-07-08,04:41:54.000,189,10987158,12925,0,1751949713,13033.103000669995,43.91107464000379,53395.11466392001 2025-07-08,04:41:55.000,189,10987112,12845,0,1751949714,13033.01542864,43.87582898999972,53395.13562528001 2025-07-08,04:41:56.000,189,10987094,13085,0,1751949715,13033.10973697999,43.91812377000315,53395.07972832 2025-07-08,04:41:57.000,189,10987159,12805,0,1751949716,13033.08952804999,43.90402551000443,53395.07972832 2025-07-08,04:41:58.000,189,10987116,12885,0,1751949717,13033.10973697999,43.88287811999908,53395.06575408001 2025-07-08,04:41:59.000,189,10987137,12765,0,1751949718,13033.143418529995,43.93222203000187,53395.10068968 2025-07-08,04:42:00.000,189,10987152,12925,0,1751949719,13033.06931911999,43.93222203000187,53395.07972832 2025-07-08,04:42:01.000,189,10987147,12925,0,1751949720,13033.15015483999,43.96746767999866,53395.08671544 2025-07-08,04:42:02.000,189,10987185,12845,0,1751949721,13033.082791739995,43.995664200003375,53395.00985712 2025-07-08,04:42:03.000,189,10987087,12805,0,1751949722,13033.09626436,43.988615070004016,53395.04479272001 2025-07-08,04:42:04.000,189,10987138,12605,0,1751949723,13033.123209599995,44.03090985000017,53395.072741200005 2025-07-08,04:42:05.000,189,10987076,12925,0,1751949724,13033.103000669995,44.04500810999889,53395.07972832 2025-07-08,04:42:06.000,189,10987107,12805,0,1751949725,13033.15689115,44.05205723999825,53395.06575408001 2025-07-08,04:42:07.000,189,10987103,12965,0,1751949726,13033.15689115,44.03795897999953,53395.11466392001 2025-07-08,04:42:08.000,189,10987115,12965,0,1751949727,13033.10973697999,44.05205723999825,53395.16357376001 2025-07-08,04:42:09.000,189,10987147,13085,0,1751949728,13033.143418529995,44.02386072000081,53395.170560880004 2025-07-08,04:42:10.000,189,10987088,12725,0,1751949729,13033.11647329,44.01681159000145,53395.142612400006 2025-07-08,04:42:11.000,189,10987136,12765,0,1751949730,13033.123209599995,44.009762460002094,53395.20549648 2025-07-08,04:42:12.000,189,10987157,13005,0,1751949731,13033.17036376999,44.03090985000017,53395.191522240006 2025-07-08,04:42:13.000,189,10987119,12925,0,1751949732,13033.103000669995,43.98156594000466,53395.142612400006 2025-07-08,04:42:14.000,189,10987134,12765,0,1751949733,13033.19057269999,44.009762460002094,53395.191522240006 2025-07-08,04:42:15.000,189,10987136,12725,0,1751949734,13033.143418529995,44.002713330002734,53395.20549648 2025-07-08,04:42:16.000,189,10987158,12765,0,1751949735,13033.15015483999,43.995664200003375,53395.21248360001 2025-07-08,04:42:17.000,189,10987147,12925,0,1751949736,13033.23099055999,43.97451680999802,53395.21947072 2025-07-08,04:42:18.000,189,10987133,12925,0,1751949737,13033.15689115,43.97451680999802,53395.22645784 2025-07-08,04:42:19.000,189,10987115,12725,0,1751949738,13033.13668222,43.92517290000251,53395.16357376001 2025-07-08,04:42:20.000,189,10987087,13045,0,1751949739,13033.163627459995,43.960418549999304,53395.19850936 2025-07-08,04:42:21.000,189,10987096,12885,0,1751949740,13033.123209599995,43.960418549999304,53395.170560880004 2025-07-08,04:42:22.000,189,10987148,12885,0,1751949741,13033.15689115,43.88287811999908,53395.170560880004 2025-07-08,04:42:23.000,189,10987100,13205,0,1751949742,13033.123209599995,43.92517290000251,53395.11466392001 2025-07-08,04:42:24.000,189,10987125,12885,0,1751949743,13033.11647329,43.896976379997795,53395.11466392001 2025-07-08,04:42:25.000,189,10987097,12965,0,1751949744,13033.08952804999,43.889927249998436,53395.121651040005 2025-07-08,04:42:26.000,189,10987127,12965,0,1751949745,13033.10973697999,43.91107464000379,53395.11466392001 2025-07-08,04:42:27.000,189,10987134,12925,0,1751949746,13033.07605543,43.84763247000228,53395.1076768 2025-07-08,04:42:28.000,189,10987118,13005,0,1751949747,13033.06931911999,43.84763247000228,53395.05876696 2025-07-08,04:42:29.000,189,10987102,13085,0,1751949748,13033.042373879995,43.81238681999821,53395.142612400006 2025-07-08,04:42:30.000,189,10987128,12965,0,1751949749,13033.02890125999,43.826485080004204,53395.11466392001 2025-07-08,04:42:31.000,189,10987115,13125,0,1751949750,13033.01542864,43.819435950004845,53395.09370256001 2025-07-08,04:42:32.000,189,10987165,12845,0,1751949751,13032.98848339999,43.770092040002055,53395.10068968 2025-07-08,04:42:33.000,189,10987084,12845,0,1751949752,13033.04911018999,43.727797259998624,53395.14959952 2025-07-08,04:42:34.000,189,10987127,12965,0,1751949753,13032.97501078,43.78419030000077,53395.18453512001 2025-07-08,04:42:35.000,189,10987132,12605,0,1751949754,13032.97501078,43.74189552000462,53395.177548 2025-07-08,04:42:36.000,189,10987110,13005,0,1751949755,13032.934592919999,43.74894465000398,53395.170560880004 2025-07-08,04:42:37.000,189,10987135,12845,0,1751949756,13032.94806553999,43.73484638999798,53395.14959952 2025-07-08,04:42:38.000,189,10987101,12765,0,1751949757,13032.934592919999,43.74894465000398,53395.13562528001 2025-07-08,04:42:39.000,189,10987067,12765,0,1751949758,13032.97501078,43.78419030000077,53395.15658664 2025-07-08,04:42:40.000,189,10987092,12765,0,1751949759,13032.941329229994,43.763042910002696,53395.10068968 2025-07-08,04:42:41.000,189,10987123,12925,0,1751949760,13032.914383989999,43.74894465000398,53395.12863816 2025-07-08,04:42:42.000,189,10987161,12885,0,1751949761,13032.880702439994,43.74189552000462,53395.09370256001 2025-07-08,04:42:43.000,189,10987087,13125,0,1751949762,13032.894175059999,43.74894465000398,53395.07972832 2025-07-08,04:42:44.000,189,10987104,12965,0,1751949763,13032.92785660999,43.763042910002696,53395.121651040005 2025-07-08,04:42:45.000,189,10987103,12805,0,1751949764,13032.867229819989,43.78419030000077,53395.12863816 2025-07-08,04:42:46.000,189,10987125,13045,0,1751949765,13032.887438749989,43.770092040002055,53395.14959952 2025-07-08,04:42:47.000,189,10987131,12845,0,1751949766,13032.847020889989,43.74894465000398,53395.12863816 2025-07-08,04:42:48.000,189,10987142,12925,0,1751949767,13032.833548269999,43.819435950004845,53395.14959952 2025-07-08,04:42:49.000,189,10987119,12885,0,1751949768,13032.840284579994,43.777141170001414,53395.12863816 2025-07-08,04:42:50.000,189,10987082,13045,0,1751949769,13032.786394099989,43.78419030000077,53395.10068968 2025-07-08,04:42:51.000,189,10987089,13005,0,1751949770,13032.813339339998,43.81238681999821,53395.1076768 2025-07-08,04:42:52.000,189,10987106,12805,0,1751949771,13032.779657789994,43.79123943000013,53395.09370256001 2025-07-08,04:42:53.000,189,10987092,13005,0,1751949772,13032.752712549998,43.770092040002055,53395.13562528001 2025-07-08,04:42:54.000,189,10987090,12765,0,1751949773,13032.799866719994,43.819435950004845,53395.15658664 2025-07-08,04:42:55.000,189,10987100,13125,0,1751949774,13032.725767309988,43.79828855999949,53395.10068968 2025-07-08,04:42:56.000,189,10987095,12885,0,1751949775,13032.719030999993,43.79123943000013,53395.13562528001 2025-07-08,04:42:57.000,189,10987138,13125,0,1751949776,13032.732503619998,43.79828855999949,53395.142612400006 2025-07-08,04:42:58.000,189,10987106,12765,0,1751949777,13032.685349449988,43.80533768999885,53395.170560880004 2025-07-08,04:42:59.000,189,10987093,12925,0,1751949778,13032.725767309988,43.80533768999885,53395.19850936 2025-07-08,04:43:00.000,189,10987123,12965,0,1751949779,13032.665140519988,43.826485080004204,53395.170560880004 2025-07-08,04:43:01.000,189,10987090,12845,0,1751949780,13032.698822069993,43.79828855999949,53395.177548 2025-07-08,04:43:02.000,189,10987095,13005,0,1751949781,13032.685349449988,43.83353421000356,53395.14959952 2025-07-08,04:43:03.000,189,10987122,12845,0,1751949782,13032.678613139993,43.85468160000164,53395.170560880004 2025-07-08,04:43:04.000,189,10987132,12965,0,1751949783,13032.671876829998,43.84763247000228,53395.18453512001 2025-07-08,04:43:05.000,189,10987091,13005,0,1751949784,13032.705558379988,43.81238681999821,53395.25440632 2025-07-08,04:43:06.000,189,10987089,12765,0,1751949785,13032.725767309988,43.79123943000013,53395.18453512001 2025-07-08,04:43:07.000,189,10987117,12605,0,1751949786,13032.712294689998,43.79828855999949,53395.22645784 2025-07-08,04:43:08.000,189,10987107,12965,0,1751949787,13032.752712549998,43.78419030000077,53395.2474192 2025-07-08,04:43:09.000,189,10987112,12925,0,1751949788,13032.739239929993,43.777141170001414,53395.2474192 2025-07-08,04:43:10.000,189,10987096,12885,0,1751949789,13032.786394099989,43.73484638999798,53395.142612400006 2025-07-08,04:43:11.000,189,10987113,13245,0,1751949790,13032.806603029989,43.727797259998624,53395.23344496001 2025-07-08,04:43:12.000,189,10987149,13085,0,1751949791,13032.806603029989,43.67845335000311,53395.21947072 2025-07-08,04:43:13.000,189,10987129,12805,0,1751949792,13032.873966129999,43.66435509000439,53395.20549648 2025-07-08,04:43:14.000,189,10987097,13045,0,1751949793,13032.847020889989,43.69960074000119,53395.23344496001 2025-07-08,04:43:15.000,189,10987144,13085,0,1751949794,13032.887438749989,43.65730595999776,53395.22645784 2025-07-08,04:43:16.000,189,10987114,13005,0,1751949795,13032.934592919999,43.6502568299984,53395.21947072 2025-07-08,04:43:17.000,189,10987090,12845,0,1751949796,13032.894175059999,43.67140422000375,53395.27536768 2025-07-08,04:43:18.000,189,10987095,12605,0,1751949797,13032.92785660999,43.62910944000032,53395.2474192 2025-07-08,04:43:19.000,189,10987105,12445,0,1751949798,13032.860493509994,43.64320769999904,53395.20549648 2025-07-08,04:43:20.000,189,10987131,12965,0,1751949799,13032.880702439994,43.64320769999904,53395.289341920005 2025-07-08,04:43:21.000,189,10987088,12965,0,1751949800,13032.847020889989,43.64320769999904,53395.21947072 2025-07-08,04:43:22.000,189,10987132,13245,0,1751949801,13032.914383989999,43.586814660004165,53395.2474192 2025-07-08,04:43:23.000,189,10987098,13285,0,1751949802,13032.847020889989,43.586814660004165,53395.21248360001 2025-07-08,04:43:24.000,189,10987109,12885,0,1751949803,13032.833548269999,43.56566726999881,53395.27536768 2025-07-08,04:43:25.000,189,10987114,13005,0,1751949804,13032.853757199999,43.586814660004165,53395.26139344001 2025-07-08,04:43:26.000,189,10987124,12885,0,1751949805,13032.820075649994,43.530421620002016,53395.240432080005 2025-07-08,04:43:27.000,189,10987118,13045,0,1751949806,13032.806603029989,43.488126839998586,53395.21947072 2025-07-08,04:43:28.000,189,10987111,12885,0,1751949807,13032.799866719994,43.50222510000458,53395.21947072 2025-07-08,04:43:29.000,189,10987079,12885,0,1751949808,13032.766185169989,43.47402857999987,53395.13562528001 2025-07-08,04:43:30.000,189,10987095,12885,0,1751949809,13032.772921479998,43.44583206000243,53395.23344496001 2025-07-08,04:43:31.000,189,10987127,13045,0,1751949810,13032.712294689998,43.46697945000051,53395.16357376001 2025-07-08,04:43:32.000,189,10987148,12885,0,1751949811,13032.658404209993,43.38943902000028,53395.170560880004 2025-07-08,04:43:33.000,189,10987164,13165,0,1751949812,13032.658404209993,43.38238989000092,53395.20549648 2025-07-08,04:43:34.000,189,10987102,12925,0,1751949813,13032.611250039998,43.368291630002204,53395.142612400006 2025-07-08,04:43:35.000,189,10987103,13045,0,1751949814,13032.557359559993,43.311898590000055,53395.14959952 2025-07-08,04:43:36.000,189,10987143,12685,0,1751949815,13032.543886940002,43.24140728999919,53395.13562528001 2025-07-08,04:43:37.000,189,10987142,13005,0,1751949816,13032.557359559993,43.2696038100039,53395.16357376001 2025-07-08,04:43:38.000,189,10987128,12965,0,1751949817,13032.449578599997,43.21321077000175,53395.10068968 2025-07-08,04:43:39.000,189,10987095,12765,0,1751949818,13032.463051220002,43.20616164000239,53395.05177984 2025-07-08,04:43:40.000,189,10987107,13285,0,1751949819,13032.429369669997,43.14976860000024,53395.00985712 2025-07-08,04:43:41.000,189,10987141,12765,0,1751949820,13032.442842290002,43.10747382000409,53395.03081848 2025-07-08,04:43:42.000,189,10987082,12925,0,1751949821,13032.436105979992,43.10042469000473,53394.96094728 2025-07-08,04:43:43.000,189,10987126,12725,0,1751949822,13032.341797640001,43.04403165000258,53395.002870000004 2025-07-08,04:43:44.000,189,10987113,12925,0,1751949823,13032.321588710001,43.04403165000258,53394.98190864 2025-07-08,04:43:45.000,189,10987108,12805,0,1751949824,13032.287907159996,43.0228842600045,53394.94697304001 2025-07-08,04:43:46.000,189,10987069,12725,0,1751949825,13032.254225609991,42.945343830004276,53394.96793440001 2025-07-08,04:43:47.000,189,10987151,12725,0,1751949826,13032.240752990001,42.966491220002354,53394.98889576 2025-07-08,04:43:48.000,189,10987106,13005,0,1751949827,13032.234016679991,42.895999920001486,53394.94697304001 2025-07-08,04:43:49.000,189,10987099,13445,0,1751949828,13032.173389889991,42.86780340000405,53394.92601168001 2025-07-08,04:43:50.000,189,10987137,12965,0,1751949829,13032.173389889991,42.83255774999998,53394.89806320001 2025-07-08,04:43:51.000,189,10987140,13005,0,1751949830,13032.15991727,42.783213840004464,53394.96793440001 2025-07-08,04:43:52.000,189,10987158,12845,0,1751949831,13032.153180959991,42.70567341000424,53394.96793440001 2025-07-08,04:43:53.000,189,10987127,12925,0,1751949832,13032.153180959991,42.684526019998884,53394.8631276 2025-07-08,04:43:54.000,189,10987109,12725,0,1751949833,13032.132972029991,42.64223124000273,53394.905050320005 2025-07-08,04:43:55.000,189,10987104,13205,0,1751949834,13032.146444649996,42.62813298000401,53394.856140480006 2025-07-08,04:43:56.000,189,10987102,12685,0,1751949835,13032.07908155,42.57173994000186,53394.87710184001 2025-07-08,04:43:57.000,189,10987071,12765,0,1751949836,13032.09255416999,42.57173994000186,53394.905050320005 2025-07-08,04:43:58.000,189,10987084,13205,0,1751949837,13032.05213630999,42.543543420004426,53394.84216624 2025-07-08,04:43:59.000,189,10987100,12805,0,1751949838,13032.025191069995,42.52239602999907,53394.84915336001 2025-07-08,04:44:00.000,189,10987114,12965,0,1751949839,13031.99150951999,42.53649428999779,53394.87011472 2025-07-08,04:44:01.000,189,10987100,12965,0,1751949840,13031.99150951999,42.508297770000354,53394.89107608 2025-07-08,04:44:02.000,189,10987126,12925,0,1751949841,13031.9780369,42.45895386000484,53394.807230640006 2025-07-08,04:44:03.000,189,10987094,12805,0,1751949842,13031.924146419995,42.45895386000484,53394.88408896 2025-07-08,04:44:04.000,189,10987104,12645,0,1751949843,13031.93088272999,42.444855599998846,53394.835179120004 2025-07-08,04:44:05.000,189,10987096,12805,0,1751949844,13031.944355349995,42.39551169000333,53394.7932564 2025-07-08,04:44:06.000,189,10987094,12885,0,1751949845,13031.903937489995,42.38141343000461,53394.74434656 2025-07-08,04:44:07.000,189,10987113,12925,0,1751949846,13031.87699225,42.3532169099999,53394.82120488 2025-07-08,04:44:08.000,189,10987134,12845,0,1751949847,13031.89046486999,42.33206952000182,53394.807230640006 2025-07-08,04:44:09.000,189,10987129,12725,0,1751949848,13031.87025593999,42.33206952000182,53394.82819200001 2025-07-08,04:44:10.000,189,10987100,12845,0,1751949849,13031.843310699995,42.317971260003105,53394.77229504 2025-07-08,04:44:11.000,189,10987109,12805,0,1751949850,13031.823101769995,42.30387300000439,53394.77229504 2025-07-08,04:44:12.000,189,10987132,12725,0,1751949851,13031.863519629995,42.325020390002464,53394.786269280004 2025-07-08,04:44:13.000,189,10987113,13125,0,1751949852,13031.883728559995,42.282725609999034,53394.75832080001 2025-07-08,04:44:14.000,189,10987097,12605,0,1751949853,13031.89046486999,42.2545290900016,53394.74434656 2025-07-08,04:44:15.000,189,10987177,12805,0,1751949854,13031.903937489995,42.23338170000352,53394.74434656 2025-07-08,04:44:16.000,189,10987118,13125,0,1751949855,13031.89046486999,42.212234309998166,53394.80024352001 2025-07-08,04:44:17.000,189,10987094,13165,0,1751949856,13031.93761904,42.19813604999945,53394.737359440005 2025-07-08,04:44:18.000,189,10987111,12965,0,1751949857,13031.964564279995,42.19813604999945,53394.70941096001 2025-07-08,04:44:19.000,189,10987093,12765,0,1751949858,13031.984773209995,42.20518517999881,53394.7233852 2025-07-08,04:44:20.000,189,10987092,13005,0,1751949859,13032.03192737999,42.16993953000201,53394.71639808 2025-07-08,04:44:21.000,189,10987092,12885,0,1751949860,13032.065608929996,42.11354648999986,53394.807230640006 2025-07-08,04:44:22.000,189,10987096,13005,0,1751949861,13032.07908155,42.141743010004575,53394.73037232001 2025-07-08,04:44:23.000,189,10987100,12965,0,1751949862,13032.11949941,42.11354648999986,53394.76530792 2025-07-08,04:44:24.000,189,10987149,12965,0,1751949863,13032.166653579996,42.085349970002426,53394.786269280004 2025-07-08,04:44:25.000,189,10987071,12965,0,1751949864,13032.1801262,42.07125171000371,53394.76530792 2025-07-08,04:44:26.000,189,10987049,12445,0,1751949865,13032.193598819991,42.0078095400022,53394.73037232001 2025-07-08,04:44:27.000,189,10987169,12845,0,1751949866,13032.207071439996,42.02190780000092,53394.786269280004 2025-07-08,04:44:28.000,189,10987093,12685,0,1751949867,13032.254225609991,42.00076041000284,53394.786269280004 2025-07-08,04:44:29.000,189,10987076,12885,0,1751949868,13032.308116089996,42.0078095400022,53394.807230640006 2025-07-08,04:44:30.000,189,10987143,12925,0,1751949869,13032.328325019997,42.02895693000028,53394.84915336001 2025-07-08,04:44:31.000,189,10987091,12845,0,1751949870,13032.355270259992,41.95846562999941,53394.88408896 2025-07-08,04:44:32.000,189,10987109,12765,0,1751949871,13032.362006570002,42.0078095400022,53394.88408896 2025-07-08,04:44:33.000,189,10987147,12885,0,1751949872,13032.321588710001,41.99371128000348,53394.92601168001 2025-07-08,04:44:34.000,189,10987174,13205,0,1751949873,13032.341797640001,42.0078095400022,53394.87710184001 2025-07-08,04:44:35.000,189,10987137,12765,0,1751949874,13032.328325019997,41.95141650000005,53394.905050320005 2025-07-08,04:44:36.000,189,10987139,12965,0,1751949875,13032.402424430002,41.95846562999941,53394.91203744 2025-07-08,04:44:37.000,189,10987075,13005,0,1751949876,13032.388951809997,41.916170850003255,53394.96793440001 2025-07-08,04:44:38.000,189,10987153,12885,0,1751949877,13032.402424430002,41.902072590004536,53394.91902456 2025-07-08,04:44:39.000,189,10987175,12965,0,1751949878,13032.422633360002,41.909121720003895,53394.94697304001 2025-07-08,04:44:40.000,189,10987083,12965,0,1751949879,13032.362006570002,41.93026911000197,53394.92601168001 2025-07-08,04:44:41.000,189,10987121,12965,0,1751949880,13032.409160739997,41.909121720003895,53394.89806320001 2025-07-08,04:44:42.000,189,10987120,12845,0,1751949881,13032.375479189992,41.909121720003895,53394.91203744 2025-07-08,04:44:43.000,189,10987090,12885,0,1751949882,13032.335061329992,41.859777810001106,53394.974921520006 2025-07-08,04:44:44.000,189,10987124,12925,0,1751949883,13032.402424430002,41.8950234599979,53394.98190864 2025-07-08,04:44:45.000,189,10987144,12525,0,1751949884,13032.335061329992,41.83158129000367,53394.974921520006 2025-07-08,04:44:46.000,189,10987080,12925,0,1751949885,13032.362006570002,41.866826940000465,53394.953960160004 2025-07-08,04:44:47.000,189,10987114,12605,0,1751949886,13032.355270259992,41.82453216000431,53394.96094728 2025-07-08,04:44:48.000,189,10987116,12525,0,1751949887,13032.321588710001,41.810433899998316,53394.953960160004 2025-07-08,04:44:49.000,189,10987126,12765,0,1751949888,13032.348533949997,41.76813912000216,53394.974921520006 2025-07-08,04:44:50.000,189,10987115,13085,0,1751949889,13032.314852399992,41.73289346999809,53394.93998592 2025-07-08,04:44:51.000,189,10987113,12805,0,1751949890,13032.328325019997,41.7610899900028,53394.94697304001 2025-07-08,04:44:52.000,189,10987092,12685,0,1751949891,13032.362006570002,41.71174608000001,53394.96094728 2025-07-08,04:44:53.000,189,10987125,12925,0,1751949892,13032.301379780001,41.690598690001934,53394.905050320005 2025-07-08,04:44:54.000,189,10987107,13045,0,1751949893,13032.355270259992,41.683549560002575,53394.91902456 2025-07-08,04:44:55.000,189,10987166,12925,0,1751949894,13032.314852399992,41.676500430003216,53394.905050320005 2025-07-08,04:44:56.000,189,10987127,12965,0,1751949895,13032.362006570002,41.6483039099985,53394.93998592 2025-07-08,04:44:57.000,189,10987122,12605,0,1751949896,13032.341797640001,41.62010739000107,53394.92601168001 2025-07-08,04:44:58.000,189,10987112,12925,0,1751949897,13032.409160739997,41.60600913000235,53394.92601168001 2025-07-08,04:44:59.000,189,10987136,12805,0,1751949898,13032.395688119992,41.634205649999785,53394.93998592 2025-07-08,04:45:00.000,189,10987112,13045,0,1751949899,13032.436105979992,41.627156520000426,53394.96094728 2025-07-08,04:45:01.000,189,10987089,13005,0,1751949900,13032.429369669997,41.57076347999828,53394.98889576 2025-07-08,04:45:02.000,189,10987114,12845,0,1751949901,13032.516941699992,41.58486174000427,53394.96094728 2025-07-08,04:45:03.000,189,10987137,13005,0,1751949902,13032.463051220002,41.56371434999892,53394.93998592 2025-07-08,04:45:04.000,189,10987159,12965,0,1751949903,13032.503469080002,41.52846870000212,53394.89806320001 2025-07-08,04:45:05.000,189,10987105,13045,0,1751949904,13032.530414319997,41.52846870000212,53394.9329988 2025-07-08,04:45:06.000,189,10987116,12765,0,1751949905,13032.557359559993,41.44387914000254,53394.98190864 2025-07-08,04:45:07.000,189,10987107,12925,0,1751949906,13032.638195279993,41.450928270001896,53394.93998592 2025-07-08,04:45:08.000,189,10987119,12965,0,1751949907,13032.658404209993,41.36633871000231,53394.98190864 2025-07-08,04:45:09.000,189,10987141,12885,0,1751949908,13032.685349449988,41.37338784000167,53394.974921520006 2025-07-08,04:45:10.000,189,10987124,12925,0,1751949909,13032.692085759998,41.32404392999888,53394.93998592 2025-07-08,04:45:11.000,189,10987140,12805,0,1751949910,13032.759448859993,41.34519132000423,53394.98190864 2025-07-08,04:45:12.000,189,10987102,12805,0,1751949911,13032.840284579994,41.267650890004006,53394.96793440001 2025-07-08,04:45:13.000,189,10987093,12885,0,1751949912,13032.860493509994,41.29584741000144,53394.96793440001 2025-07-08,04:45:14.000,189,10987151,12925,0,1751949913,13032.873966129999,41.225356110000575,53394.98190864 2025-07-08,04:45:15.000,189,10987126,12805,0,1751949914,13032.92785660999,41.2042087200025,53394.93998592 2025-07-08,04:45:16.000,189,10987109,12725,0,1751949915,13032.961538159994,41.18306133000442,53394.98190864 2025-07-08,04:45:17.000,189,10987067,12845,0,1751949916,13032.981747089994,41.16191393999907,53394.974921520006 2025-07-08,04:45:18.000,189,10987122,12965,0,1751949917,13032.981747089994,41.14781568000035,53394.91902456 2025-07-08,04:45:19.000,189,10987144,12925,0,1751949918,13032.981747089994,41.105520900004194,53394.93998592 2025-07-08,04:45:20.000,189,10987115,12925,0,1751949919,13033.02890125999,41.07027525000012,53394.96793440001 2025-07-08,04:45:21.000,189,10987096,12645,0,1751949920,13033.04911018999,41.056176990001404,53394.96094728 2025-07-08,04:45:22.000,189,10987059,12925,0,1751949921,13033.042373879995,41.06322612000076,53395.00985712 2025-07-08,04:45:23.000,189,10987131,12765,0,1751949922,13033.06931911999,41.07027525000012,53394.953960160004 2025-07-08,04:45:24.000,189,10987148,13125,0,1751949923,13033.042373879995,40.97863656000118,53394.94697304001 2025-07-08,04:45:25.000,189,10987114,12925,0,1751949924,13033.03563757,41.006833079998614,53394.96094728 2025-07-08,04:45:26.000,189,10987116,12765,0,1751949925,13033.03563757,40.92929264999839,53394.953960160004 2025-07-08,04:45:27.000,189,10987107,13005,0,1751949926,13033.04911018999,40.9574891700031,53394.88408896 2025-07-08,04:45:28.000,189,10987123,12925,0,1751949927,13033.06931911999,40.92929264999839,53394.91902456 2025-07-08,04:45:29.000,189,10987103,12605,0,1751949928,13033.04911018999,40.879948740002874,53394.91902456 2025-07-08,04:45:30.000,189,10987129,13005,0,1751949929,13032.99521971,40.89404700000159,53394.88408896 2025-07-08,04:45:31.000,189,10987114,13045,0,1751949930,13033.04911018999,40.8447030899988,53394.87710184001 2025-07-08,04:45:32.000,189,10987128,12565,0,1751949931,13033.022164949994,40.80945744000201,53394.88408896 2025-07-08,04:45:43.000,189,10987152,13125,0,1751949942,13033.082791739995,40.57683615000133,53394.856140480006 2025-07-08,04:45:44.000,189,10987132,13045,0,1751949943,13033.103000669995,40.55568876000325,53394.856140480006 2025-07-08,04:45:45.000,189,10987146,13005,0,1751949944,13033.13668222,40.56273789000261,53394.87011472 2025-07-08,04:45:46.000,189,10987110,12845,0,1751949945,13033.15689115,40.534541369997896,53394.88408896 2025-07-08,04:45:47.000,189,10987125,12965,0,1751949946,13033.183836389995,40.51339397999982,53394.84915336001 2025-07-08,04:45:48.000,189,10987130,12765,0,1751949947,13033.204045319995,40.54863963000389,53394.82120488 2025-07-08,04:45:49.000,189,10987152,12605,0,1751949948,13033.224254249995,40.4992957200011,53394.87710184001 2025-07-08,04:45:50.000,189,10987087,13045,0,1751949949,13033.224254249995,40.534541369997896,53394.905050320005 2025-07-08,04:45:51.000,189,10987099,12605,0,1751949950,13033.2579358,40.590934410000045,53394.87011472 2025-07-08,04:45:52.000,189,10987111,12965,0,1751949951,13033.29161734999,40.52749223999854,53394.89806320001 2025-07-08,04:45:53.000,189,10987107,12965,0,1751949952,13033.31856259,40.583885280000686,53394.92601168001 2025-07-08,04:45:54.000,189,10987128,12485,0,1751949953,13033.305089969996,40.56273789000261,53394.91203744 2025-07-08,04:45:55.000,189,10987103,12805,0,1751949954,13033.345507829996,40.597983539999404,53394.89107608 2025-07-08,04:45:56.000,189,10987137,12765,0,1751949955,13033.35898045,40.61913093000476,53394.953960160004 2025-07-08,04:45:57.000,189,10987091,12845,0,1751949956,13033.385925689996,40.605032669998764,53395.00985712 2025-07-08,04:45:58.000,189,10987135,12965,0,1751949957,13033.385925689996,40.61913093000476,53394.96094728 2025-07-08,04:45:59.000,189,10987137,12925,0,1751949958,13033.439816170001,40.633229190003476,53395.00985712 2025-07-08,04:46:00.000,189,10987186,12885,0,1751949959,13033.446552479996,40.65437658000155,53395.0378056 2025-07-08,04:46:01.000,189,10987108,12965,0,1751949960,13033.513915579992,40.65437658000155,53395.01684424001 2025-07-08,04:46:02.000,189,10987124,13045,0,1751949961,13033.473497719991,40.68257309999899,53394.99588288001 2025-07-08,04:46:03.000,189,10987134,12605,0,1751949962,13033.520651890001,40.66142571000091,53394.98889576 2025-07-08,04:46:04.000,189,10987149,13005,0,1751949963,13033.493706649992,40.68962222999835,53394.99588288001 2025-07-08,04:46:05.000,189,10987096,13045,0,1751949964,13033.561069750001,40.69667135999771,53395.03081848 2025-07-08,04:46:06.000,189,10987162,12965,0,1751949965,13033.547597129997,40.72486788000242,53395.07972832 2025-07-08,04:46:07.000,189,10987153,12685,0,1751949966,13033.601487610002,40.75306439999986,53395.023831360006 2025-07-08,04:46:08.000,189,10987149,12885,0,1751949967,13033.601487610002,40.73191701000178,53395.142612400006 2025-07-08,04:46:09.000,189,10987105,12645,0,1751949968,13033.628432849997,40.767162659998576,53395.07972832 2025-07-08,04:46:10.000,189,10987126,13285,0,1751949969,13033.601487610002,40.774211789997935,53395.08671544 2025-07-08,04:46:11.000,189,10987105,13085,0,1751949970,13033.662114400002,40.80945744000201,53395.1076768 2025-07-08,04:46:12.000,189,10987127,12765,0,1751949971,13033.655378089992,40.79535918000329,53395.13562528001 2025-07-08,04:46:13.000,189,10987137,12885,0,1751949972,13033.695795949992,40.823555700000725,53395.16357376001 2025-07-08,04:46:14.000,189,10987124,13045,0,1751949973,13033.702532260002,40.78831005000393,53395.142612400006 2025-07-08,04:46:15.000,189,10987159,13005,0,1751949974,13033.729477499997,40.816506570001366,53395.170560880004 2025-07-08,04:46:16.000,189,10987112,13205,0,1751949975,13033.749686429997,40.80945744000201,53395.170560880004 2025-07-08,04:46:17.000,189,10987137,12885,0,1751949976,13033.783367980002,40.823555700000725,53395.14959952 2025-07-08,04:46:18.000,189,10987129,13005,0,1751949977,13033.769895359997,40.8447030899988,53395.14959952 2025-07-08,04:46:19.000,189,10987113,12885,0,1751949978,13033.837258459993,40.8447030899988,53395.18453512001 2025-07-08,04:46:20.000,189,10987097,13125,0,1751949979,13033.870940009998,40.823555700000725,53395.13562528001 2025-07-08,04:46:21.000,189,10987102,12765,0,1751949980,13033.884412629988,40.78831005000393,53395.22645784 2025-07-08,04:46:22.000,189,10987124,12925,0,1751949981,13033.931566799998,40.78126092000457,53395.21248360001 2025-07-08,04:46:23.000,189,10987154,12685,0,1751949982,13033.931566799998,40.7460152700005,53395.26838056 2025-07-08,04:46:24.000,189,10987135,12925,0,1751949983,13033.992193589998,40.79535918000329,53395.23344496001 2025-07-08,04:46:25.000,189,10987120,12885,0,1751949984,13034.005666209989,40.767162659998576,53395.20549648 2025-07-08,04:46:26.000,189,10987097,13005,0,1751949985,13034.005666209989,40.774211789997935,53395.22645784 2025-07-08,04:46:27.000,189,10987152,13045,0,1751949986,13034.025875139989,40.80240831000265,53395.2474192 2025-07-08,04:46:28.000,189,10987106,12925,0,1751949987,13034.039347759994,40.78126092000457,53395.25440632 2025-07-08,04:46:29.000,189,10987131,12765,0,1751949988,13034.066292999989,40.774211789997935,53395.26838056 2025-07-08,04:46:30.000,189,10987166,12965,0,1751949989,13034.066292999989,40.80240831000265,53395.240432080005 2025-07-08,04:46:31.000,189,10987088,12885,0,1751949990,13034.113447169999,40.78126092000457,53395.25440632 2025-07-08,04:46:32.000,189,10987125,13125,0,1751949991,13034.120183479994,40.80945744000201,53395.23344496001 2025-07-08,04:46:33.000,189,10987119,13045,0,1751949992,13034.12691978999,40.79535918000329,53395.29632904 2025-07-08,04:46:34.000,189,10987098,12845,0,1751949993,13034.140392409994,40.78126092000457,53395.2474192 2025-07-08,04:46:35.000,189,10987136,12885,0,1751949994,13034.20775550999,40.80945744000201,53395.26139344001 2025-07-08,04:46:36.000,189,10987091,12925,0,1751949995,13034.180810269994,40.78831005000393,53395.28235480001 2025-07-08,04:46:37.000,189,10987150,12885,0,1751949996,13034.24817336999,40.8447030899988,53395.33126464001 2025-07-08,04:46:38.000,189,10987097,12925,0,1751949997,13034.261645989995,40.872899610003515,53395.36620024 2025-07-08,04:46:39.000,189,10987145,13205,0,1751949998,13034.26838229999,40.80945744000201,53395.338251760004 2025-07-08,04:46:40.000,189,10987115,12965,0,1751949999,13034.27511861,40.830604830000084,53395.3871616 2025-07-08,04:46:41.000,189,10987105,13285,0,1751950000,13034.342481709995,40.85175221999816,53395.3871616 2025-07-08,04:46:42.000,189,10987130,13045,0,1751950001,13034.342481709995,40.8447030899988,53395.40113584001 2025-07-08,04:46:43.000,189,10987136,12925,0,1751950002,13034.35595433,40.872899610003515,53395.43607144 2025-07-08,04:46:44.000,189,10987140,13085,0,1751950003,13034.36942694999,40.858801350004796,53395.40113584001 2025-07-08,04:46:45.000,189,10987098,13045,0,1751950004,13034.39637219,40.865850480004156,53395.40113584001 2025-07-08,04:46:46.000,189,10987106,13045,0,1751950005,13034.403108499995,40.85175221999816,53395.40113584001 2025-07-08,04:46:47.000,189,10987109,13085,0,1751950006,13034.403108499995,40.858801350004796,53395.38017448001 2025-07-08,04:46:48.000,189,10987098,13125,0,1751950007,13034.40984480999,40.858801350004796,53395.43607144 2025-07-08,04:46:49.000,189,10987113,13125,0,1751950008,13034.463735289995,40.8447030899988,53395.41511008 2025-07-08,04:46:50.000,189,10987081,12805,0,1751950009,13034.51762577,40.816506570001366,53395.4919684 2025-07-08,04:46:51.000,189,10987113,12845,0,1751950010,13034.49741684,40.79535918000329,53395.45004568001 2025-07-08,04:46:52.000,189,10987100,12605,0,1751950011,13034.53109838999,40.79535918000329,53395.42908432001 2025-07-08,04:46:53.000,189,10987134,13045,0,1751950012,13034.591725179991,40.78831005000393,53395.4919684 2025-07-08,04:46:54.000,189,10987099,12925,0,1751950013,13034.57825256,40.79535918000329,53395.526904000006 2025-07-08,04:46:55.000,189,10987156,13325,0,1751950014,13034.611934109991,40.774211789997935,53395.54087824 2025-07-08,04:46:56.000,189,10987166,13165,0,1751950015,13034.652351969991,40.7460152700005,53395.54786536001 2025-07-08,04:46:57.000,189,10987091,13005,0,1751950016,13034.686033519996,40.774211789997935,53395.58280096 2025-07-08,04:46:58.000,189,10987124,12685,0,1751950017,13034.719715070001,40.73191701000178,53395.575813840005 2025-07-08,04:46:59.000,189,10987110,12925,0,1751950018,13034.706242449996,40.79535918000329,53395.59677520001 2025-07-08,04:47:00.000,189,10987123,13005,0,1751950019,13034.773605549992,40.76011352999922,53395.60376232 2025-07-08,04:47:01.000,189,10987143,12725,0,1751950020,13034.773605549992,40.73191701000178,53395.624723680005 2025-07-08,04:47:02.000,189,10987102,13045,0,1751950021,13034.773605549992,40.75306439999986,53395.6317108 2025-07-08,04:47:03.000,189,10987091,13045,0,1751950022,13034.834232339992,40.76011352999922,53395.59677520001 2025-07-08,04:47:04.000,189,10987149,13125,0,1751950023,13034.854441269992,40.75306439999986,53395.66664640001 2025-07-08,04:47:05.000,189,10987117,13285,0,1751950024,13034.888122819997,40.767162659998576,53395.68760776001 2025-07-08,04:47:06.000,189,10987150,12725,0,1751950025,13034.901595440002,40.7460152700005,53395.66664640001 2025-07-08,04:47:07.000,189,10987158,12885,0,1751950026,13034.915068059992,40.75306439999986,53395.645685040006 2025-07-08,04:47:08.000,189,10987149,12805,0,1751950027,13034.989167469997,40.72486788000242,53395.673633520004 2025-07-08,04:47:09.000,189,10987149,13125,0,1751950028,13034.989167469997,40.767162659998576,53395.68760776001 2025-07-08,04:47:10.000,189,10987118,12645,0,1751950029,13034.989167469997,40.80945744000201,53395.68062064 2025-07-08,04:47:11.000,189,10987120,12885,0,1751950030,13035.022849020002,40.80945744000201,53395.72953048 2025-07-08,04:47:12.000,189,10987075,13005,0,1751950031,13035.056530569993,40.816506570001366,53395.72254336 2025-07-08,04:47:13.000,189,10987163,13125,0,1751950032,13035.076739499993,40.80945744000201,53395.75049184 2025-07-08,04:47:14.000,189,10987116,12965,0,1751950033,13035.096948429993,40.774211789997935,53395.743504720005 2025-07-08,04:47:15.000,189,10987154,13005,0,1751950034,13035.123893669988,40.79535918000329,53395.75049184 2025-07-08,04:47:16.000,189,10987142,12765,0,1751950035,13035.110421049998,40.78831005000393,53395.76446608001 2025-07-08,04:47:17.000,189,10987134,12805,0,1751950036,13035.137366289993,40.80240831000265,53395.81337592001 2025-07-08,04:47:18.000,189,10987096,12965,0,1751950037,13035.177784149993,40.767162659998576,53395.80638880001 2025-07-08,04:47:19.000,189,10987174,13125,0,1751950038,13035.224938319989,40.767162659998576,53395.83433728001 2025-07-08,04:47:20.000,189,10987132,12805,0,1751950039,13035.224938319989,40.767162659998576,53395.841324400004 2025-07-08,04:47:21.000,189,10987159,12805,0,1751950040,13035.285565109989,40.71781875000306,53395.83433728001 2025-07-08,04:47:22.000,189,10987123,13005,0,1751950041,13035.231674629998,40.72486788000242,53395.82036304 2025-07-08,04:47:23.000,189,10987194,12845,0,1751950042,13035.319246659994,40.75306439999986,53395.88324712001 2025-07-08,04:47:24.000,189,10987136,12925,0,1751950043,13035.34619189999,40.73191701000178,53395.862285760006 2025-07-08,04:47:25.000,189,10987178,13205,0,1751950044,13035.38660975999,40.69667135999771,53395.89722136 2025-07-08,04:47:26.000,189,10987172,12725,0,1751950045,13035.40681868999,40.66142571000091,53395.90420848001 2025-07-08,04:47:27.000,189,10987132,12765,0,1751950046,13035.460709169995,40.640278320002835,53395.93215696001 2025-07-08,04:47:28.000,189,10987152,13045,0,1751950047,13035.49439072,40.68257309999899,53395.96709256 2025-07-08,04:47:29.000,189,10987155,12725,0,1751950048,13035.51459965,40.65437658000155,53395.95311832001 2025-07-08,04:47:30.000,189,10987121,12765,0,1751950049,13035.53480858,40.62618006000412,53395.95311832001 2025-07-08,04:47:31.000,189,10987153,12765,0,1751950050,13035.58869905999,40.647327450002194,53395.96709256 2025-07-08,04:47:32.000,189,10987111,12925,0,1751950051,13035.6156443,40.65437658000155,53395.98805392 2025-07-08,04:47:33.000,189,10987186,12645,0,1751950052,13035.64932584999,40.62618006000412,53396.03696376 2025-07-08,04:47:34.000,189,10987116,12965,0,1751950053,13035.703216329995,40.62618006000412,53396.00202816001 2025-07-08,04:47:35.000,189,10987154,13005,0,1751950054,13035.75710681,40.647327450002194,53396.009015280004 2025-07-08,04:47:36.000,189,10987102,12765,0,1751950055,13035.763843119996,40.647327450002194,53396.029976640006 2025-07-08,04:47:37.000,189,10987147,13285,0,1751950056,13035.824469909996,40.68962222999835,53396.03696376 2025-07-08,04:47:38.000,189,10987107,12885,0,1751950057,13035.824469909996,40.67552396999963,53396.078886480005 2025-07-08,04:47:39.000,189,10987152,13005,0,1751950058,13035.810997289991,40.67552396999963,53396.09984784001 2025-07-08,04:47:40.000,189,10987107,12845,0,1751950059,13035.878360390001,40.69667135999771,53396.05093800001 2025-07-08,04:47:41.000,189,10987126,12965,0,1751950060,13035.885096699996,40.65437658000155,53396.04395088 2025-07-08,04:47:42.000,189,10987175,12765,0,1751950061,13035.878360390001,40.68962222999835,53396.078886480005 2025-07-08,04:47:43.000,189,10987165,13285,0,1751950062,13035.938987180001,40.65437658000155,53396.127796320005 2025-07-08,04:47:44.000,189,10987106,13165,0,1751950063,13035.912041939991,40.66847484000027,53396.197667520006 2025-07-08,04:47:45.000,189,10987118,13165,0,1751950064,13035.898569320001,40.70372049000434,53396.14875768001 2025-07-08,04:47:46.000,189,10987148,13125,0,1751950065,13035.912041939991,40.67552396999963,53396.1557448 2025-07-08,04:47:47.000,189,10987145,13005,0,1751950066,13035.851415149991,40.69667135999771,53396.20465464 2025-07-08,04:47:48.000,189,10987127,13005,0,1751950067,13035.864887769996,40.67552396999963,53396.21862888001 2025-07-08,04:47:49.000,189,10987106,13005,0,1751950068,13035.878360390001,40.66847484000027,53396.176706160004 2025-07-08,04:47:50.000,189,10987107,12885,0,1751950069,13035.864887769996,40.640278320002835,53396.20465464 2025-07-08,04:47:51.000,189,10987112,12645,0,1751950070,13035.871624079991,40.66142571000091,53396.14875768001 2025-07-08,04:47:52.000,189,10987135,12725,0,1751950071,13035.824469909996,40.633229190003476,53396.225616 2025-07-08,04:47:53.000,189,10987131,13085,0,1751950072,13035.831206219991,40.647327450002194,53396.20465464 2025-07-08,04:47:54.000,189,10987160,13045,0,1751950073,13035.763843119996,40.647327450002194,53396.19068040001 2025-07-08,04:47:55.000,189,10987117,12605,0,1751950074,13035.75710681,40.66847484000027,53396.176706160004 2025-07-08,04:47:56.000,189,10987119,12765,0,1751950075,13035.784052049996,40.640278320002835,53396.21164176 2025-07-08,04:47:57.000,189,10987122,12965,0,1751950076,13035.723425259996,40.61913093000476,53396.19068040001 2025-07-08,04:47:58.000,189,10987176,13205,0,1751950077,13035.77057942999,40.61208179999812,53396.21862888001 2025-07-08,04:47:59.000,189,10987095,12765,0,1751950078,13035.763843119996,40.583885280000686,53396.20465464 2025-07-08,04:48:00.000,189,10987156,12965,0,1751950079,13035.763843119996,40.605032669998764,53396.21862888001 2025-07-08,04:48:01.000,189,10987129,12925,0,1751950080,13035.71668895,40.54159050000453,53396.21862888001 2025-07-08,04:48:02.000,189,10987110,12805,0,1751950081,13035.703216329995,40.55568876000325,53396.21862888001 2025-07-08,04:48:03.000,189,10987156,12805,0,1751950082,13035.683007399995,40.534541369997896,53396.21164176 2025-07-08,04:48:04.000,189,10987171,13205,0,1751950083,13035.703216329995,40.56978702000197,53396.21164176 2025-07-08,04:48:05.000,189,10987123,12765,0,1751950084,13035.642589539995,40.4992957200011,53396.21164176 2025-07-08,04:48:06.000,189,10987086,12925,0,1751950085,13035.642589539995,40.50634485000046,53396.25356448 2025-07-08,04:48:07.000,189,10987173,13125,0,1751950086,13035.65606216,40.52749223999854,53396.23260312 2025-07-08,04:48:08.000,189,10987123,12965,0,1751950087,13035.63585323,40.56273789000261,53396.26753872001 2025-07-08,04:48:09.000,189,10987131,13085,0,1751950088,13035.581962749995,40.56273789000261,53396.246577360005 2025-07-08,04:48:10.000,189,10987105,13085,0,1751950089,13035.62911691999,40.590934410000045,53396.28850008001 2025-07-08,04:48:11.000,189,10987108,12925,0,1751950090,13035.58869905999,40.583885280000686,53396.25356448 2025-07-08,04:48:12.000,189,10987136,12765,0,1751950091,13035.59543537,40.57683615000133,53396.28850008001 2025-07-08,04:48:13.000,189,10987134,12765,0,1751950092,13035.642589539995,40.57683615000133,53396.27452584 2025-07-08,04:48:14.000,189,10987143,13085,0,1751950093,13035.642589539995,40.62618006000412,53396.28850008001 2025-07-08,04:48:15.000,189,10987112,13205,0,1751950094,13035.662798469995,40.597983539999404,53396.27452584 2025-07-08,04:48:16.000,189,10987103,12805,0,1751950095,13035.70995263999,40.590934410000045,53396.23959024001 2025-07-08,04:48:17.000,189,10987145,12885,0,1751950096,13035.68974370999,40.633229190003476,53396.30247432 2025-07-08,04:48:18.000,189,10987113,12765,0,1751950097,13035.723425259996,40.61208179999812,53396.27452584 2025-07-08,04:48:19.000,189,10987109,13005,0,1751950098,13035.75037049999,40.66142571000091,53396.32343568 2025-07-08,04:48:20.000,189,10987078,12925,0,1751950099,13035.75037049999,40.633229190003476,53396.33740992001 2025-07-08,04:48:21.000,189,10987121,13005,0,1751950100,13035.810997289991,40.62618006000412,53396.344397040004 2025-07-08,04:48:22.000,189,10987142,13245,0,1751950101,13035.824469909996,40.633229190003476,53396.400294 2025-07-08,04:48:23.000,189,10987082,12925,0,1751950102,13035.891833009991,40.61208179999812,53396.344397040004 2025-07-08,04:48:24.000,189,10987075,12845,0,1751950103,13035.932250869992,40.61208179999812,53396.32343568 2025-07-08,04:48:25.000,189,10987109,12925,0,1751950104,13035.972668729992,40.62618006000412,53396.40728112001 2025-07-08,04:48:26.000,189,10987094,13045,0,1751950105,13036.019822900002,40.65437658000155,53396.40728112001 2025-07-08,04:48:27.000,189,10987110,12965,0,1751950106,13036.013086589992,40.62618006000412,53396.40728112001 2025-07-08,04:48:28.000,189,10987102,12925,0,1751950107,13036.046768139997,40.61913093000476,53396.43522960001 2025-07-08,04:48:29.000,189,10987128,12845,0,1751950108,13036.066977069997,40.647327450002194,53396.45619096001 2025-07-08,04:48:30.000,189,10987133,12565,0,1751950109,13036.107394929997,40.633229190003476,53396.43522960001 2025-07-08,04:48:31.000,189,10987135,12925,0,1751950110,13036.147812789997,40.633229190003476,53396.4701652 2025-07-08,04:48:32.000,189,10987121,12605,0,1751950111,13036.154549099992,40.66142571000091,53396.49112656 2025-07-08,04:48:33.000,189,10987140,12925,0,1751950112,13036.181494340002,40.68962222999835,53396.533049280006 2025-07-08,04:48:34.000,189,10987086,12925,0,1751950113,13036.201703270002,40.633229190003476,53396.50510080001 2025-07-08,04:48:35.000,189,10987106,13085,0,1751950114,13036.242121130002,40.70372049000434,53396.512087920004 2025-07-08,04:48:36.000,189,10987074,12685,0,1751950115,13036.248857439998,40.67552396999963,53396.533049280006 2025-07-08,04:48:37.000,189,10987098,12885,0,1751950116,13036.248857439998,40.68257309999899,53396.55401064001 2025-07-08,04:48:38.000,189,10987124,12965,0,1751950117,13036.255593749993,40.68962222999835,53396.59593336 2025-07-08,04:48:39.000,189,10987112,13045,0,1751950118,13036.282538990003,40.71781875000306,53396.5400364 2025-07-08,04:48:40.000,189,10987125,12845,0,1751950119,13036.289275299998,40.70372049000434,53396.60292048001 2025-07-08,04:48:41.000,189,10987149,12885,0,1751950120,13036.309484229998,40.7107696200037,53396.61689472 2025-07-08,04:48:42.000,189,10987130,13085,0,1751950121,13036.275802679993,40.73191701000178,53396.63785608 2025-07-08,04:48:43.000,189,10987098,13005,0,1751950122,13036.316220539993,40.73896614000114,53396.60292048001 2025-07-08,04:48:44.000,189,10987118,12605,0,1751950123,13036.316220539993,40.75306439999986,53396.62388184001 2025-07-08,04:48:45.000,189,10987115,12805,0,1751950124,13036.316220539993,40.76011352999922,53396.66580456 2025-07-08,04:48:46.000,189,10987131,12885,0,1751950125,13036.370111019998,40.78831005000393,53396.62388184001 2025-07-08,04:48:47.000,189,10987130,12845,0,1751950126,13036.363374709988,40.76011352999922,53396.67279168001 2025-07-08,04:48:48.000,189,10987147,13005,0,1751950127,13036.322956849988,40.78126092000457,53396.65881744 2025-07-08,04:48:49.000,189,10987147,12885,0,1751950128,13036.370111019998,40.830604830000084,53396.73567576 2025-07-08,04:48:50.000,189,10987152,12925,0,1751950129,13036.302747919988,40.83765395999944,53396.73567576 2025-07-08,04:48:51.000,189,10987098,12565,0,1751950130,13036.370111019998,40.89404700000159,53396.69375304001 2025-07-08,04:48:52.000,189,10987184,12885,0,1751950131,13036.376847329993,40.90109613000095,53396.77759848 2025-07-08,04:48:53.000,189,10987096,12965,0,1751950132,13036.403792569989,40.95044004000374,53396.77759848 2025-07-08,04:48:54.000,189,10987090,12805,0,1751950133,13036.397056259993,40.97158743000182,53396.77759848 2025-07-08,04:48:55.000,189,10987063,13005,0,1751950134,13036.403792569989,40.9574891700031,53396.79157272001 2025-07-08,04:48:56.000,189,10987143,12845,0,1751950135,13036.424001499989,40.97863656000118,53396.84048256001 2025-07-08,04:48:57.000,189,10987114,12965,0,1751950136,13036.430737809998,41.02093134000461,53396.847469680004 2025-07-08,04:48:58.000,189,10987146,12805,0,1751950137,13036.484628289989,41.03502960000333,53396.86144392001 2025-07-08,04:48:59.000,189,10987114,12965,0,1751950138,13036.471155669999,41.01388220999797,53396.86144392001 2025-07-08,04:49:00.000,189,10987096,12965,0,1751950139,13036.511573529999,41.056176990001404,53396.81952120001 2025-07-08,04:49:01.000,189,10987149,13125,0,1751950140,13036.525046149989,41.07732437999948,53396.917340880005 2025-07-08,04:49:02.000,189,10987169,12925,0,1751950141,13036.531782459999,41.098471770004835,53396.91035376001 2025-07-08,04:49:03.000,189,10987095,13085,0,1751950142,13036.578936629994,41.08437350999884,53396.93131512 2025-07-08,04:49:04.000,189,10987078,12685,0,1751950143,13036.572200319999,41.12666829000227,53396.93131512 2025-07-08,04:49:05.000,189,10987070,12885,0,1751950144,13036.62609079999,41.11961916000291,53396.966250720005 2025-07-08,04:49:06.000,189,10987071,12525,0,1751950145,13036.61261818,41.11961916000291,53396.95227648 2025-07-08,04:49:07.000,189,10987139,12885,0,1751950146,13036.60588186999,41.12666829000227,53396.924328 2025-07-08,04:49:08.000,189,10987120,12965,0,1751950147,13036.63282711,41.0914226399982,53396.95227648 2025-07-08,04:49:09.000,189,10987101,12805,0,1751950148,13036.65303604,41.098471770004835,53397.00817344001 2025-07-08,04:49:10.000,189,10987058,12765,0,1751950149,13036.64629972999,41.11961916000291,53396.9941992 2025-07-08,04:49:11.000,189,10987082,12805,0,1751950150,13036.6934539,41.13371742000163,53397.02913480001 2025-07-08,04:49:12.000,189,10987144,13125,0,1751950151,13036.64629972999,41.14076655000099,53397.02214768 2025-07-08,04:49:13.000,189,10987121,12925,0,1751950152,13036.67324497,41.12666829000227,53397.00118632 2025-07-08,04:49:14.000,189,10987142,12925,0,1751950153,13036.6934539,41.11961916000291,53396.98721208001 2025-07-08,04:49:15.000,189,10987112,13125,0,1751950154,13036.68671758999,41.11961916000291,53396.95227648 2025-07-08,04:49:16.000,189,10987108,12885,0,1751950155,13036.71366283,41.16191393999907,53396.9941992 2025-07-08,04:49:17.000,189,10987109,12845,0,1751950156,13036.700190209995,41.105520900004194,53397.04310904 2025-07-08,04:49:18.000,189,10987063,13005,0,1751950157,13036.720399139995,41.07732437999948,53397.036121920006 2025-07-08,04:49:19.000,189,10987114,12805,0,1751950158,13036.760816999995,41.098471770004835,53397.00118632 2025-07-08,04:49:20.000,189,10987103,12925,0,1751950159,13036.760816999995,41.0914226399982,53396.98022496001 2025-07-08,04:49:21.000,189,10987135,12605,0,1751950160,13036.78776223999,41.07027525000012,53397.015160560004 2025-07-08,04:49:22.000,189,10987110,12885,0,1751950161,13036.720399139995,41.06322612000076,53397.00817344001 2025-07-08,04:49:23.000,189,10987131,12885,0,1751950162,13036.76755330999,41.049127860002045,53397.015160560004 2025-07-08,04:49:24.000,189,10987102,12965,0,1751950163,13036.781025929995,41.01388220999797,53396.966250720005 2025-07-08,04:49:25.000,189,10987084,12805,0,1751950164,13036.75408069,41.02093134000461,53396.97323784 2025-07-08,04:49:26.000,189,10987072,13165,0,1751950165,13036.73387176,41.006833079998614,53396.966250720005 2025-07-08,04:49:27.000,189,10987110,12605,0,1751950166,13036.720399139995,40.96453830000246,53396.98721208001 2025-07-08,04:49:28.000,189,10987107,12965,0,1751950167,13036.72713544999,40.9574891700031,53396.93131512 2025-07-08,04:49:29.000,189,10987105,13005,0,1751950168,13036.700190209995,41.02093134000461,53396.966250720005 2025-07-08,04:49:30.000,189,10987069,12765,0,1751950169,13036.6934539,40.999783949999255,53396.94528936 2025-07-08,04:49:31.000,189,10987106,12885,0,1751950170,13036.6934539,40.999783949999255,53396.93131512 2025-07-08,04:49:32.000,189,10987108,12845,0,1751950171,13036.679981279995,40.93634177999775,53397.00118632 2025-07-08,04:49:33.000,189,10987088,13045,0,1751950172,13036.64629972999,40.96453830000246,53396.93830224001 2025-07-08,04:49:34.000,189,10987092,12645,0,1751950173,13036.62609079999,40.9574891700031,53396.93830224001 2025-07-08,04:49:35.000,189,10987085,13005,0,1751950174,13036.619354489994,40.98568569000054,53396.90336664 2025-07-08,04:49:36.000,189,10987083,13125,0,1751950175,13036.58567293999,40.999783949999255,53396.868431040006 2025-07-08,04:49:37.000,189,10987180,13005,0,1751950176,13036.60588186999,40.96453830000246,53396.917340880005 2025-07-08,04:49:38.000,189,10987087,13005,0,1751950177,13036.531782459999,40.97158743000182,53396.84048256001 2025-07-08,04:49:39.000,189,10987098,12845,0,1751950178,13036.477891979994,40.93634177999775,53396.847469680004 2025-07-08,04:49:40.000,189,10987136,12885,0,1751950179,13036.464419359989,40.92224351999903,53396.88240528 2025-07-08,04:49:41.000,189,10987079,12925,0,1751950180,13036.444210429989,40.92929264999839,53396.88240528 2025-07-08,04:49:42.000,189,10987130,12725,0,1751950181,13036.397056259993,40.93634177999775,53396.90336664 2025-07-08,04:49:43.000,189,10987124,13085,0,1751950182,13036.390319949998,40.94339091000438,53396.86144392001 2025-07-08,04:49:44.000,189,10987067,13205,0,1751950183,13036.336429469993,40.89404700000159,53396.868431040006 2025-07-08,04:49:45.000,189,10987108,13165,0,1751950184,13036.370111019998,40.92929264999839,53396.8544568 2025-07-08,04:49:46.000,189,10987092,13205,0,1751950185,13036.336429469993,40.96453830000246,53396.80554696 2025-07-08,04:49:47.000,189,10987147,12885,0,1751950186,13036.282538990003,40.90109613000095,53396.798559840005 2025-07-08,04:49:48.000,189,10987071,12925,0,1751950187,13036.262330060003,40.95044004000374,53396.798559840005 2025-07-08,04:49:49.000,189,10987098,12965,0,1751950188,13036.269066369998,40.9574891700031,53396.7845856 2025-07-08,04:49:50.000,189,10987106,12925,0,1751950189,13036.269066369998,40.96453830000246,53396.7845856 2025-07-08,04:49:51.000,189,10987118,13165,0,1751950190,13036.248857439998,40.98568569000054,53396.74266288001 2025-07-08,04:49:52.000,189,10987125,12685,0,1751950191,13036.255593749993,40.97863656000118,53396.70772728 2025-07-08,04:49:53.000,189,10987165,12965,0,1751950192,13036.201703270002,40.96453830000246,53396.70772728 2025-07-08,04:49:54.000,189,10987108,12765,0,1751950193,13036.174758029993,40.992734819999896,53396.679778800004 2025-07-08,04:49:55.000,189,10987095,12885,0,1751950194,13036.228648509998,40.97158743000182,53396.7147144 2025-07-08,04:49:56.000,189,10987119,13005,0,1751950195,13036.168021719997,40.992734819999896,53396.6099076 2025-07-08,04:49:57.000,189,10987044,12765,0,1751950196,13036.161285410002,41.02093134000461,53396.65183032001 2025-07-08,04:49:58.000,189,10987088,13005,0,1751950197,13036.107394929997,41.049127860002045,53396.60292048001 2025-07-08,04:49:59.000,189,10987079,12845,0,1751950198,13036.087185999997,41.049127860002045,53396.61689472 2025-07-08,04:50:00.000,189,10987093,13125,0,1751950199,13036.080449690002,41.049127860002045,53396.55401064001 2025-07-08,04:50:01.000,189,10987065,12965,0,1751950200,13036.026559209997,41.03502960000333,53396.57497200001 2025-07-08,04:50:02.000,189,10987135,12845,0,1751950201,13036.026559209997,41.03502960000333,53396.59593336 2025-07-08,04:50:03.000,189,10987119,12925,0,1751950202,13036.013086589992,41.042078730002686,53396.60292048001 2025-07-08,04:50:04.000,189,10987113,12925,0,1751950203,13035.979405040001,41.02798047000397,53396.581959120005 2025-07-08,04:50:05.000,189,10987126,12885,0,1751950204,13035.912041939991,40.96453830000246,53396.57497200001 2025-07-08,04:50:06.000,189,10987050,12925,0,1751950205,13035.864887769996,40.94339091000438,53396.56798488 2025-07-08,04:50:07.000,189,10987149,12925,0,1751950206,13035.810997289991,40.90814526000031,53396.61689472 2025-07-08,04:50:08.000,189,10987084,12765,0,1751950207,13035.790788359991,40.90109613000095,53396.56099776 2025-07-08,04:50:09.000,189,10987081,12885,0,1751950208,13035.743634189996,40.89404700000159,53396.56099776 2025-07-08,04:50:10.000,189,10987115,13125,0,1751950209,13035.66953477999,40.879948740002874,53396.54702352 2025-07-08,04:50:11.000,189,10987089,12805,0,1751950210,13035.62911691999,40.879948740002874,53396.52606216001 2025-07-08,04:50:12.000,189,10987121,12805,0,1751950211,13035.57522644,40.85175221999816,53396.52606216001 2025-07-08,04:50:13.000,189,10987102,12965,0,1751950212,13035.52807226999,40.83765395999944,53396.533049280006 2025-07-08,04:50:14.000,189,10987091,13005,0,1751950213,13035.47418179,40.80240831000265,53396.533049280006 2025-07-08,04:50:15.000,189,10987076,12845,0,1751950214,13035.40681868999,40.774211789997935,53396.4701652 2025-07-08,04:50:16.000,189,10987138,12925,0,1751950215,13035.359664519994,40.76011352999922,53396.463178080005 2025-07-08,04:50:17.000,189,10987111,12805,0,1751950216,13035.299037729994,40.76011352999922,53396.400294 2025-07-08,04:50:18.000,189,10987093,12725,0,1751950217,13035.245147249989,40.73896614000114,53396.414268240005 2025-07-08,04:50:19.000,189,10987105,12845,0,1751950218,13035.211465699998,40.69667135999771,53396.43522960001 2025-07-08,04:50:20.000,189,10987076,13285,0,1751950219,13035.204729389989,40.70372049000434,53396.414268240005 2025-07-08,04:50:21.000,189,10987103,12965,0,1751950220,13035.110421049998,40.67552396999963,53396.400294 2025-07-08,04:50:22.000,189,10987141,12805,0,1751950221,13035.036321639993,40.66142571000091,53396.3304228 2025-07-08,04:50:23.000,189,10987083,12965,0,1751950222,13035.036321639993,40.66847484000027,53396.37234552 2025-07-08,04:50:24.000,189,10987069,13005,0,1751950223,13034.982431160002,40.66142571000091,53396.3304228 2025-07-08,04:50:25.000,189,10987079,12805,0,1751950224,13034.962222230002,40.66847484000027,53396.30946144001 2025-07-08,04:50:26.000,189,10987086,12765,0,1751950225,13034.867913889997,40.633229190003476,53396.32343568 2025-07-08,04:50:27.000,189,10987111,13285,0,1751950226,13034.814023409992,40.62618006000412,53396.26753872001 2025-07-08,04:50:28.000,189,10987086,12605,0,1751950227,13034.800550790002,40.61913093000476,53396.25356448 2025-07-08,04:50:29.000,189,10987080,13125,0,1751950228,13034.739924000001,40.61208179999812,53396.21164176 2025-07-08,04:50:30.000,189,10987100,13205,0,1751950229,13034.712978759992,40.583885280000686,53396.23959024001 2025-07-08,04:50:31.000,189,10987095,12925,0,1751950230,13034.699506140001,40.633229190003476,53396.25356448 2025-07-08,04:50:32.000,189,10987096,13365,0,1751950231,13034.638879350001,40.590934410000045,53396.23959024001 2025-07-08,04:50:33.000,189,10987080,12845,0,1751950232,13034.632143039991,40.56273789000261,53396.246577360005 2025-07-08,04:50:34.000,189,10987091,12805,0,1751950233,13034.53109838999,40.590934410000045,53396.176706160004 2025-07-08,04:50:35.000,189,10987111,12725,0,1751950234,13034.51762577,40.583885280000686,53396.12080920001 2025-07-08,04:50:36.000,189,10987099,12605,0,1751950235,13034.49741684,40.56978702000197,53396.14875768001 2025-07-08,04:50:37.000,189,10987135,13045,0,1751950236,13034.47047159999,40.54159050000453,53396.1557448 2025-07-08,04:50:38.000,189,10987097,12805,0,1751950237,13034.43679005,40.52749223999854,53396.0858736 2025-07-08,04:50:39.000,189,10987109,12965,0,1751950238,13034.362690639995,40.51339397999982,53396.07189936001 2025-07-08,04:50:40.000,189,10987069,12805,0,1751950239,13034.29532754,40.50634485000046,53396.029976640006 2025-07-08,04:50:41.000,189,10987116,12965,0,1751950240,13034.281854919995,40.47814833000302,53396.06491224 2025-07-08,04:50:42.000,189,10987114,12845,0,1751950241,13034.23470075,40.44995180999831,53396.03696376 2025-07-08,04:50:43.000,189,10987110,13125,0,1751950242,13034.180810269994,40.421755290000874,53396.00202816001 2025-07-08,04:50:44.000,189,10987115,12845,0,1751950243,13034.16733764999,40.43585354999959,53396.02298952001 2025-07-08,04:50:45.000,189,10987100,12845,0,1751950244,13034.093238239999,40.37946051000472,53395.93914408 2025-07-08,04:50:46.000,189,10987097,12925,0,1751950245,13034.059556689994,40.39355877000344,53395.911195600005 2025-07-08,04:50:47.000,189,10987105,12765,0,1751950246,13034.025875139989,40.358313119999366,53395.86927288 2025-07-08,04:50:48.000,189,10987055,12965,0,1751950247,13033.971984659998,40.372411379998084,53395.86927288 2025-07-08,04:50:49.000,189,10987104,12965,0,1751950248,13033.877676319993,40.38650964000408,53395.862285760006 2025-07-08,04:50:50.000,189,10987071,12765,0,1751950249,13033.857467389993,40.30192008000449,53395.83433728001 2025-07-08,04:50:51.000,189,10987101,12965,0,1751950250,13033.810313219998,40.365362249998725,53395.80638880001 2025-07-08,04:50:52.000,189,10987090,12885,0,1751950251,13033.763159050002,40.372411379998084,53395.72953048 2025-07-08,04:50:53.000,189,10987096,12925,0,1751950252,13033.716004879992,40.37946051000472,53395.694594880006 2025-07-08,04:50:54.000,189,10987147,12845,0,1751950253,13033.682323330002,40.365362249998725,53395.68760776001 2025-07-08,04:50:55.000,189,10987105,12925,0,1751950254,13033.594751299992,40.39355877000344,53395.65965928 2025-07-08,04:50:56.000,189,10987072,12965,0,1751950255,13033.547597129997,40.372411379998084,53395.61773656001 2025-07-08,04:50:57.000,189,10987133,12805,0,1751950256,13033.493706649992,40.35126399000001,53395.61773656001 2025-07-08,04:50:58.000,189,10987097,12685,0,1751950257,13033.433079859991,40.39355877000344,53395.61074944 2025-07-08,04:50:59.000,189,10987076,12965,0,1751950258,13033.406134619996,40.42880442000023,53395.58280096 2025-07-08,04:51:00.000,189,10987089,12965,0,1751950259,13033.352244139991,40.44290267999895,53395.51991688001 2025-07-08,04:51:01.000,189,10987129,13045,0,1751950260,13033.29835366,40.42880442000023,53395.4919684 2025-07-08,04:51:02.000,189,10987110,13085,0,1751950261,13033.244463179995,40.44995180999831,53395.49895552001 2025-07-08,04:51:03.000,189,10987091,12965,0,1751950262,13033.224254249995,40.47814833000302,53395.47100704001 2025-07-08,04:51:04.000,189,10987130,12965,0,1751950263,13033.21078162999,40.48519746000238,53395.4220972 2025-07-08,04:51:05.000,189,10987098,12685,0,1751950264,13033.17710008,40.47814833000302,53395.41511008 2025-07-08,04:51:06.000,189,10987110,12965,0,1751950265,13033.123209599995,40.464050070004305,53395.43607144 2025-07-08,04:51:07.000,189,10987152,13245,0,1751950266,13033.12994590999,40.48519746000238,53395.408122960005 2025-07-08,04:51:08.000,189,10987101,13245,0,1751950267,13033.123209599995,40.4992957200011,53395.38017448001 2025-07-08,04:51:09.000,189,10987091,12965,0,1751950268,13033.09626436,40.464050070004305,53395.3871616 2025-07-08,04:51:10.000,189,10987108,12965,0,1751950269,13033.08952804999,40.45700093999767,53395.36620024 2025-07-08,04:51:11.000,189,10987128,12645,0,1751950270,13033.0558465,40.42880442000023,53395.29632904 2025-07-08,04:51:12.000,189,10987142,13045,0,1751950271,13033.042373879995,40.43585354999959,53395.27536768 2025-07-08,04:51:13.000,189,10987104,12965,0,1751950272,13033.03563757,40.42880442000023,53395.21947072 2025-07-08,04:51:14.000,189,10987135,12605,0,1751950273,13033.042373879995,40.414706160001515,53395.21947072 2025-07-08,04:51:15.000,189,10987147,12765,0,1751950274,13033.03563757,40.38650964000408,53395.20549648 2025-07-08,04:51:16.000,189,10987096,12805,0,1751950275,13033.02890125999,40.407657030002156,53395.21248360001 2025-07-08,04:51:17.000,189,10987109,13045,0,1751950276,13033.08952804999,40.39355877000344,53395.191522240006 2025-07-08,04:51:18.000,189,10987137,12525,0,1751950277,13033.042373879995,40.38650964000408,53395.177548 2025-07-08,04:51:19.000,189,10987135,12845,0,1751950278,13033.00869232999,40.39355877000344,53395.170560880004 2025-07-08,04:51:20.000,189,10987108,12805,0,1751950279,13033.01542864,40.407657030002156,53395.13562528001 2025-07-08,04:51:21.000,189,10987099,12925,0,1751950280,13033.022164949994,40.4006079000028,53395.191522240006 2025-07-08,04:51:22.000,189,10987130,12885,0,1751950281,13033.04911018999,40.414706160001515,53395.10068968 2025-07-08,04:51:23.000,189,10987137,13085,0,1751950282,13033.00869232999,40.4006079000028,53395.10068968 2025-07-08,04:51:24.000,189,10987153,12925,0,1751950283,13033.022164949994,40.44290267999895,53395.05876696 2025-07-08,04:51:25.000,189,10987123,12725,0,1751950284,13033.03563757,40.45700093999767,53395.06575408001 2025-07-08,04:51:26.000,189,10987149,13005,0,1751950285,13033.09626436,40.48519746000238,53395.05177984 2025-07-08,04:51:27.000,189,10987074,12925,0,1751950286,13033.12994590999,40.4992957200011,53395.10068968 2025-07-08,04:51:28.000,189,10987111,12725,0,1751950287,13033.12994590999,40.51339397999982,53395.06575408001 2025-07-08,04:51:29.000,189,10987113,13005,0,1751950288,13033.103000669995,40.52749223999854,53395.06575408001 2025-07-08,04:51:30.000,189,10987116,12765,0,1751950289,13033.12994590999,40.583885280000686,53395.05876696 2025-07-08,04:51:31.000,189,10987123,12925,0,1751950290,13033.12994590999,40.583885280000686,53395.04479272001 2025-07-08,04:51:32.000,189,10987050,12965,0,1751950291,13033.17036376999,40.62618006000412,53395.04479272001 2025-07-08,04:51:33.000,189,10987079,12885,0,1751950292,13033.163627459995,40.66847484000027,53395.023831360006 2025-07-08,04:51:34.000,189,10987111,12965,0,1751950293,13033.204045319995,40.70372049000434,53395.05876696 2025-07-08,04:51:35.000,189,10987097,12885,0,1751950294,13033.23772687,40.68962222999835,53395.05177984 2025-07-08,04:51:36.000,189,10987112,12925,0,1751950295,13033.244463179995,40.76011352999922,53395.03081848 2025-07-08,04:51:37.000,189,10987161,12925,0,1751950296,13033.31182627999,40.7460152700005,53395.05876696 2025-07-08,04:51:38.000,189,10987136,12765,0,1751950297,13033.284881039996,40.79535918000329,53395.01684424001 2025-07-08,04:51:39.000,189,10987077,13005,0,1751950298,13033.284881039996,40.823555700000725,53395.01684424001 2025-07-08,04:51:40.000,189,10987104,12885,0,1751950299,13033.35898045,40.8447030899988,53395.01684424001 2025-07-08,04:51:41.000,189,10987157,13125,0,1751950300,13033.352244139991,40.8447030899988,53395.072741200005 2025-07-08,04:51:42.000,189,10987104,13085,0,1751950301,13033.39939831,40.83765395999944,53395.0378056 2025-07-08,04:51:43.000,189,10987120,13005,0,1751950302,13033.419607240001,40.858801350004796,53395.09370256001 2025-07-08,04:51:44.000,189,10987142,12885,0,1751950303,13033.392661999991,40.865850480004156,53395.072741200005 2025-07-08,04:51:45.000,189,10987158,12965,0,1751950304,13033.39939831,40.85175221999816,53395.09370256001 2025-07-08,04:51:46.000,189,10987097,12925,0,1751950305,13033.39939831,40.80945744000201,53395.09370256001 2025-07-08,04:51:47.000,189,10987095,13125,0,1751950306,13033.426343549996,40.80240831000265,53395.03081848 2025-07-08,04:51:48.000,189,10987085,13285,0,1751950307,13033.446552479996,40.767162659998576,53395.1076768 2025-07-08,04:51:49.000,189,10987093,13165,0,1751950308,13033.426343549996,40.75306439999986,53395.072741200005 2025-07-08,04:51:50.000,189,10987145,13125,0,1751950309,13033.446552479996,40.76011352999922,53395.07972832 2025-07-08,04:51:51.000,189,10987123,12965,0,1751950310,13033.507179269996,40.7107696200037,53395.07972832 2025-07-08,04:51:52.000,189,10987095,12765,0,1751950311,13033.507179269996,40.640278320002835,53395.023831360006 2025-07-08,04:51:53.000,189,10987098,12885,0,1751950312,13033.493706649992,40.590934410000045,53395.01684424001 2025-07-08,04:51:54.000,189,10987106,13005,0,1751950313,13033.534124509992,40.56978702000197,53395.01684424001 2025-07-08,04:51:55.000,189,10987104,12965,0,1751950314,13033.567806059997,40.56978702000197,53395.0378056 2025-07-08,04:51:56.000,189,10987106,13045,0,1751950315,13033.554333439992,40.52044310999918,53395.05177984 2025-07-08,04:51:57.000,189,10987106,12725,0,1751950316,13033.594751299992,40.52749223999854,53394.98190864 2025-07-08,04:51:58.000,189,10987111,12885,0,1751950317,13033.621696540002,40.48519746000238,53395.01684424001 2025-07-08,04:51:59.000,189,10987129,12965,0,1751950318,13033.668850709997,40.47814833000302,53395.05876696 2025-07-08,04:52:00.000,189,10987153,13085,0,1751950319,13033.702532260002,40.48519746000238,53395.06575408001 2025-07-08,04:52:01.000,189,10987112,13005,0,1751950320,13033.716004879992,40.48519746000238,53395.05876696 2025-07-08,04:52:02.000,189,10987097,12765,0,1751950321,13033.769895359997,40.4992957200011,53395.0378056 2025-07-08,04:52:03.000,189,10987107,13045,0,1751950322,13033.796840599993,40.49224659000174,53395.10068968 2025-07-08,04:52:04.000,189,10987109,12925,0,1751950323,13033.857467389993,40.534541369997896,53395.10068968 2025-07-08,04:52:05.000,189,10987130,12925,0,1751950324,13033.870940009998,40.54159050000453,53395.1076768 2025-07-08,04:52:06.000,189,10987092,12965,0,1751950325,13033.945039419988,40.605032669998764,53395.08671544 2025-07-08,04:52:07.000,189,10987149,12845,0,1751950326,13033.998929899994,40.61208179999812,53395.06575408001 2025-07-08,04:52:08.000,189,10987128,12965,0,1751950327,13034.052820379999,40.66142571000091,53395.1076768 2025-07-08,04:52:09.000,189,10987110,12805,0,1751950328,13034.086501929989,40.69667135999771,53395.142612400006 2025-07-08,04:52:10.000,189,10987085,12725,0,1751950329,13034.14712871999,40.68962222999835,53395.121651040005 2025-07-08,04:52:11.000,189,10987076,12925,0,1751950330,13034.22796443999,40.75306439999986,53395.191522240006 2025-07-08,04:52:12.000,189,10987109,12525,0,1751950331,13034.261645989995,40.80240831000265,53395.19850936 2025-07-08,04:52:13.000,189,10987077,12925,0,1751950332,13034.322272779995,40.830604830000084,53395.19850936 2025-07-08,04:52:14.000,189,10987143,12845,0,1751950333,13034.34921801999,40.88699787000223,53395.26838056 2025-07-08,04:52:15.000,189,10987097,12685,0,1751950334,13034.43005373999,40.92224351999903,53395.27536768 2025-07-08,04:52:16.000,189,10987107,12845,0,1751950335,13034.43679005,40.97863656000118,53395.2474192 2025-07-08,04:52:17.000,189,10987114,13125,0,1751950336,13034.504153149996,40.992734819999896,53395.22645784 2025-07-08,04:52:18.000,189,10987122,13045,0,1751950337,13034.55804363,40.999783949999255,53395.32427752 2025-07-08,04:52:19.000,189,10987147,12765,0,1751950338,13034.571516249991,41.006833079998614,53395.289341920005 2025-07-08,04:52:20.000,189,10987093,12965,0,1751950339,13034.61867042,41.01388220999797,53395.30331616001 2025-07-08,04:52:21.000,189,10987101,13165,0,1751950340,13034.665824589996,41.02798047000397,53395.32427752 2025-07-08,04:52:22.000,189,10987098,12845,0,1751950341,13034.733187689992,41.056176990001404,53395.27536768 2025-07-08,04:52:23.000,189,10987102,12885,0,1751950342,13034.739924000001,41.01388220999797,53395.35222600001 2025-07-08,04:52:24.000,189,10987135,13005,0,1751950343,13034.834232339992,40.992734819999896,53395.359213120006 2025-07-08,04:52:25.000,189,10987091,12925,0,1751950344,13034.874650199992,40.992734819999896,53395.35222600001 2025-07-08,04:52:26.000,189,10987113,12845,0,1751950345,13034.908331749997,40.98568569000054,53395.41511008 2025-07-08,04:52:27.000,189,10987109,12885,0,1751950346,13034.995903779993,41.01388220999797,53395.35222600001 2025-07-08,04:52:28.000,189,10987078,13085,0,1751950347,13035.036321639993,40.9574891700031,53395.39414872 2025-07-08,04:52:29.000,189,10987145,12965,0,1751950348,13035.029585329998,40.93634177999775,53395.4919684 2025-07-08,04:52:30.000,189,10987127,12725,0,1751950349,13035.083475809988,40.93634177999775,53395.49895552001 2025-07-08,04:52:31.000,189,10987128,13005,0,1751950350,13035.191256769998,40.872899610003515,53395.505942640004 2025-07-08,04:52:32.000,189,10987100,12925,0,1751950351,13035.164311529988,40.91519438999967,53395.477994160006 2025-07-08,04:52:33.000,189,10987126,12925,0,1751950352,13035.258619869994,40.90109613000095,53395.51292976 2025-07-08,04:52:34.000,189,10987072,12885,0,1751950353,13035.272092489999,40.91519438999967,53395.505942640004 2025-07-08,04:52:35.000,189,10987157,13005,0,1751950354,13035.339455589994,40.90814526000031,53395.54786536001 2025-07-08,04:52:36.000,189,10987125,13005,0,1751950355,13035.39334607,40.89404700000159,53395.54786536001 2025-07-08,04:52:37.000,189,10987129,12885,0,1751950356,13035.460709169995,40.89404700000159,53395.58280096 2025-07-08,04:52:38.000,189,10987129,12965,0,1751950357,13035.45397286,40.90814526000031,53395.60376232 2025-07-08,04:52:39.000,189,10987108,12765,0,1751950358,13035.53480858,40.95044004000374,53395.65267216 2025-07-08,04:52:40.000,189,10987114,12685,0,1751950359,13035.581962749995,40.992734819999896,53395.6317108 2025-07-08,04:52:41.000,189,10987146,12765,0,1751950360,13035.622380609995,41.03502960000333,53395.694594880006 2025-07-08,04:52:42.000,189,10987127,13285,0,1751950361,13035.66953477999,41.03502960000333,53395.66664640001 2025-07-08,04:52:43.000,189,10987137,12965,0,1751950362,13035.703216329995,41.07732437999948,53395.694594880006 2025-07-08,04:52:44.000,189,10987145,12845,0,1751950363,13035.75710681,41.0914226399982,53395.71555624001 2025-07-08,04:52:45.000,189,10987115,12965,0,1751950364,13035.824469909996,41.105520900004194,53395.7714532 2025-07-08,04:52:46.000,189,10987161,12925,0,1751950365,13035.851415149991,41.15486480999971,53395.82735016 2025-07-08,04:52:47.000,189,10987140,12805,0,1751950366,13035.932250869992,41.232405239999935,53395.82036304 2025-07-08,04:52:48.000,189,10987071,13325,0,1751950367,13035.965932419997,41.218306980001216,53395.79940168 2025-07-08,04:52:49.000,189,10987193,12885,0,1751950368,13035.972668729992,41.26060176000465,53395.88324712001 2025-07-08,04:52:50.000,189,10987130,12805,0,1751950369,13036.019822900002,41.288798280002084,53395.862285760006 2025-07-08,04:52:51.000,189,10987103,12925,0,1751950370,13036.080449690002,41.33109305999824,53395.89023424 2025-07-08,04:52:52.000,189,10987078,12965,0,1751950371,13036.147812789997,41.38043697000103,53395.89023424 2025-07-08,04:52:53.000,189,10987118,13125,0,1751950372,13036.161285410002,41.34519132000423,53395.862285760006 2025-07-08,04:52:54.000,189,10987095,12885,0,1751950373,13036.215175889993,41.34519132000423,53395.88324712001 2025-07-08,04:52:55.000,189,10987169,12885,0,1751950374,13036.255593749993,41.35928958000295,53395.91818272 2025-07-08,04:52:56.000,189,10987128,13045,0,1751950375,13036.296011609993,41.37338784000167,53395.911195600005 2025-07-08,04:52:57.000,189,10987119,12965,0,1751950376,13036.343165779988,41.34519132000423,53395.93914408 2025-07-08,04:52:58.000,189,10987103,12885,0,1751950377,13036.356638399993,41.34519132000423,53395.911195600005 2025-07-08,04:52:59.000,189,10987147,12885,0,1751950378,13036.383583639989,41.35224045000359,53395.93215696001 2025-07-08,04:53:00.000,189,10987085,12965,0,1751950379,13036.410528879998,41.33109305999824,53395.95311832001 2025-07-08,04:53:01.000,189,10987109,13285,0,1751950380,13036.397056259993,41.35224045000359,53395.960105440005 2025-07-08,04:53:02.000,189,10987090,12885,0,1751950381,13036.376847329993,41.36633871000231,53395.9461312 2025-07-08,04:53:03.000,189,10987136,12885,0,1751950382,13036.363374709988,41.34519132000423,53395.96709256 2025-07-08,04:53:04.000,189,10987133,12845,0,1751950383,13036.349902089998,41.30994567000016,53395.960105440005 2025-07-08,04:53:05.000,189,10987110,12725,0,1751950384,13036.370111019998,41.31699479999952,53395.98805392 2025-07-08,04:53:06.000,189,10987123,12885,0,1751950385,13036.336429469993,41.29584741000144,53395.98106680001 2025-07-08,04:53:07.000,189,10987092,12765,0,1751950386,13036.370111019998,41.30994567000016,53395.98805392 2025-07-08,04:53:08.000,189,10987159,12965,0,1751950387,13036.403792569989,41.30994567000016,53396.06491224 2025-07-08,04:53:09.000,189,10987112,12805,0,1751950388,13036.376847329993,41.267650890004006,53396.0160024 2025-07-08,04:53:10.000,189,10987094,13085,0,1751950389,13036.403792569989,41.274700020003365,53396.05792512 2025-07-08,04:53:11.000,189,10987100,13205,0,1751950390,13036.343165779988,41.288798280002084,53396.11382208 2025-07-08,04:53:12.000,189,10987106,13045,0,1751950391,13036.370111019998,41.288798280002084,53396.07189936001 2025-07-08,04:53:13.000,189,10987117,13205,0,1751950392,13036.322956849988,41.3028965400008,53396.0160024 2025-07-08,04:53:14.000,189,10987169,13445,0,1751950393,13036.343165779988,41.36633871000231,53396.0858736 2025-07-08,04:53:15.000,189,10987143,13205,0,1751950394,13036.302747919988,41.37338784000167,53396.06491224 2025-07-08,04:53:16.000,189,10987115,12765,0,1751950395,13036.289275299998,41.43683001000318,53396.06491224 2025-07-08,04:53:17.000,189,10987103,12845,0,1751950396,13036.269066369998,41.507321310004045,53396.06491224 2025-07-08,04:53:18.000,189,10987130,13005,0,1751950397,13036.228648509998,41.56371434999892,53396.09286072 2025-07-08,04:53:19.000,189,10987099,12805,0,1751950398,13036.215175889993,41.59191087000363,53396.0858736 2025-07-08,04:53:20.000,189,10987147,12885,0,1751950399,13036.215175889993,41.61305826000171,53396.09984784001 2025-07-08,04:53:21.000,189,10987152,12685,0,1751950400,13036.255593749993,41.6624021700045,53396.10683496 2025-07-08,04:53:22.000,189,10987130,12805,0,1751950401,13036.228648509998,41.73289346999809,53396.0858736 2025-07-08,04:53:23.000,189,10987141,12885,0,1751950402,13036.235384819993,41.72584433999873,53396.09984784001 2025-07-08,04:53:24.000,189,10987162,12925,0,1751950403,13036.221912200002,41.77518825000152,53396.127796320005 2025-07-08,04:53:25.000,189,10987106,12805,0,1751950404,13036.221912200002,41.78223738000088,53396.07189936001 2025-07-08,04:53:26.000,189,10987118,12845,0,1751950405,13036.221912200002,41.84567955000239,53396.09286072 2025-07-08,04:53:27.000,189,10987117,13285,0,1751950406,13036.215175889993,41.859777810001106,53396.078886480005 2025-07-08,04:53:28.000,189,10987108,12965,0,1751950407,13036.255593749993,41.873876069999824,53396.13478344 2025-07-08,04:53:29.000,189,10987112,13245,0,1751950408,13036.248857439998,41.93731824000133,53396.14177056001 2025-07-08,04:53:30.000,189,10987102,12925,0,1751950409,13036.181494340002,41.93731824000133,53396.16273192 2025-07-08,04:53:31.000,189,10987091,12885,0,1751950410,13036.188230649997,41.93731824000133,53396.176706160004 2025-07-08,04:53:32.000,189,10987119,13045,0,1751950411,13036.181494340002,41.93026911000197,53396.14177056001 2025-07-08,04:53:33.000,189,10987129,12845,0,1751950412,13036.201703270002,41.94436737000069,53396.1557448 2025-07-08,04:53:34.000,189,10987099,12925,0,1751950413,13036.161285410002,41.93731824000133,53396.09984784001 2025-07-08,04:53:35.000,189,10987116,13005,0,1751950414,13036.194966959993,41.916170850003255,53396.11382208 2025-07-08,04:53:36.000,189,10987128,12885,0,1751950415,13036.161285410002,41.909121720003895,53396.10683496 2025-07-08,04:53:37.000,189,10987118,12925,0,1751950416,13036.141076480002,41.909121720003895,53396.13478344 2025-07-08,04:53:38.000,189,10987157,12845,0,1751950417,13036.134340169992,41.902072590004536,53396.0858736 2025-07-08,04:53:39.000,189,10987139,12965,0,1751950418,13036.107394929997,41.859777810001106,53396.10683496 2025-07-08,04:53:40.000,189,10987109,12845,0,1751950419,13036.154549099992,41.866826940000465,53396.11382208 2025-07-08,04:53:41.000,189,10987153,12685,0,1751950420,13036.127603859997,41.873876069999824,53396.06491224 2025-07-08,04:53:42.000,189,10987123,12925,0,1751950421,13036.127603859997,41.866826940000465,53396.05792512 2025-07-08,04:53:43.000,189,10987123,12965,0,1751950422,13036.127603859997,41.83158129000367,53396.078886480005 2025-07-08,04:53:44.000,189,10987153,13165,0,1751950423,13036.114131239992,41.82453216000431,53396.06491224 2025-07-08,04:53:45.000,189,10987167,13245,0,1751950424,13036.120867550002,41.82453216000431,53396.09286072 2025-07-08,04:53:46.000,189,10987143,12805,0,1751950425,13036.046768139997,41.78223738000088,53396.05792512 2025-07-08,04:53:47.000,189,10987103,13085,0,1751950426,13036.006350279997,41.84567955000239,53396.009015280004 2025-07-08,04:53:48.000,189,10987108,12925,0,1751950427,13036.033295519992,41.817483029997675,53396.03696376 2025-07-08,04:53:49.000,189,10987117,12965,0,1751950428,13035.986141349997,41.852728680001746,53396.06491224 2025-07-08,04:53:50.000,189,10987142,13085,0,1751950429,13035.945723489996,41.88797432999854,53396.0160024 2025-07-08,04:53:51.000,189,10987127,12765,0,1751950430,13035.945723489996,41.8950234599979,53396.00202816001 2025-07-08,04:53:52.000,189,10987078,12805,0,1751950431,13035.912041939991,41.94436737000069,53396.05093800001 2025-07-08,04:53:53.000,189,10987091,12925,0,1751950432,13035.885096699996,41.96551475999877,53396.04395088 2025-07-08,04:53:54.000,189,10987080,12845,0,1751950433,13035.885096699996,42.02190780000092,53396.05093800001 2025-07-08,04:53:55.000,189,10987170,12765,0,1751950434,13035.905305629996,42.043055189998995,53396.07189936001 2025-07-08,04:53:56.000,189,10987116,12885,0,1751950435,13035.878360390001,42.085349970002426,53396.0160024 2025-07-08,04:53:57.000,189,10987109,12885,0,1751950436,13035.912041939991,42.141743010004575,53396.04395088 2025-07-08,04:53:58.000,189,10987109,12965,0,1751950437,13035.932250869992,42.13469387999794,53396.00202816001 2025-07-08,04:53:59.000,189,10987108,12765,0,1751950438,13035.932250869992,42.16289040000265,53396.00202816001 2025-07-08,04:54:00.000,189,10987096,12765,0,1751950439,13035.979405040001,42.24043083000288,53396.029976640006 2025-07-08,04:54:01.000,189,10987112,13005,0,1751950440,13035.965932419997,42.24043083000288,53396.0160024 2025-07-08,04:54:02.000,189,10987150,13045,0,1751950441,13035.965932419997,42.30387300000439,53396.009015280004 2025-07-08,04:54:03.000,189,10987125,12925,0,1751950442,13036.006350279997,42.28977473999839,53396.07189936001 2025-07-08,04:54:04.000,189,10987149,13005,0,1751950443,13036.066977069997,42.3532169099999,53396.09984784001 2025-07-08,04:54:05.000,189,10987115,12925,0,1751950444,13036.080449690002,42.38141343000461,53396.05792512 2025-07-08,04:54:06.000,189,10987139,13085,0,1751950445,13036.114131239992,42.36731516999862,53396.05792512 2025-07-08,04:54:07.000,189,10987126,12765,0,1751950446,13036.168021719997,42.41665908000141,53396.09286072 2025-07-08,04:54:08.000,189,10987177,13125,0,1751950447,13036.215175889993,42.41665908000141,53396.0858736 2025-07-08,04:54:09.000,189,10987136,12685,0,1751950448,13036.248857439998,42.451904729998205,53396.078886480005 2025-07-08,04:54:10.000,189,10987145,12605,0,1751950449,13036.269066369998,42.45895386000484,53396.127796320005 2025-07-08,04:54:11.000,189,10987120,12965,0,1751950450,13036.255593749993,42.51534689999971,53396.09286072 2025-07-08,04:54:12.000,189,10987119,12885,0,1751950451,13036.282538990003,42.53649428999779,53396.11382208 2025-07-08,04:54:13.000,189,10987111,13045,0,1751950452,13036.336429469993,42.57173994000186,53396.09984784001 2025-07-08,04:54:14.000,189,10987163,12965,0,1751950453,13036.316220539993,42.61403471999802,53396.14177056001 2025-07-08,04:54:15.000,189,10987140,13165,0,1751950454,13036.343165779988,42.66337863000081,53396.127796320005 2025-07-08,04:54:16.000,189,10987140,13045,0,1751950455,13036.343165779988,42.684526019998884,53396.07189936001 2025-07-08,04:54:17.000,189,10987132,12845,0,1751950456,13036.336429469993,42.74091906000103,53396.13478344 2025-07-08,04:54:18.000,189,10987149,13125,0,1751950457,13036.363374709988,42.726820800002315,53396.0858736 2025-07-08,04:54:19.000,189,10987120,12605,0,1751950458,13036.390319949998,42.726820800002315,53396.0858736 2025-07-08,04:54:20.000,189,10987113,12925,0,1751950459,13036.410528879998,42.726820800002315,53396.07189936001 2025-07-08,04:54:21.000,189,10987148,13125,0,1751950460,13036.444210429989,42.77616470999783,53396.04395088 2025-07-08,04:54:22.000,189,10987114,12885,0,1751950461,13036.444210429989,42.86075427000469,53396.09286072 2025-07-08,04:54:23.000,189,10987158,13205,0,1751950462,13036.477891979994,42.81845949000126,53396.09984784001 2025-07-08,04:54:24.000,189,10987197,13085,0,1751950463,13036.511573529999,42.81845949000126,53396.10683496 2025-07-08,04:54:25.000,189,10987135,12925,0,1751950464,13036.504837219989,42.846656009998696,53396.12080920001 2025-07-08,04:54:26.000,189,10987134,13245,0,1751950465,13036.558727699994,42.83960687999934,53396.11382208 2025-07-08,04:54:27.000,189,10987171,12925,0,1751950466,13036.56546400999,42.88895079000213,53396.13478344 2025-07-08,04:54:28.000,189,10987131,12925,0,1751950467,13036.578936629994,42.86780340000405,53396.14177056001 2025-07-08,04:54:29.000,189,10987179,13005,0,1751950468,13036.58567293999,42.86780340000405,53396.09984784001 2025-07-08,04:54:30.000,189,10987116,12925,0,1751950469,13036.592409249999,42.88190166000277,53396.09984784001 2025-07-08,04:54:31.000,189,10987158,12925,0,1751950470,13036.62609079999,42.88190166000277,53396.09286072 2025-07-08,04:54:32.000,189,10987132,13045,0,1751950471,13036.619354489994,42.86075427000469,53396.09286072 2025-07-08,04:54:33.000,189,10987118,12845,0,1751950472,13036.67324497,42.895999920001486,53396.09984784001 2025-07-08,04:54:34.000,189,10987126,12925,0,1751950473,13036.70692651999,42.88190166000277,53396.18369328 2025-07-08,04:54:35.000,189,10987138,12925,0,1751950474,13036.6934539,42.903049050000845,53396.16971904001 2025-07-08,04:54:36.000,189,10987154,12845,0,1751950475,13036.720399139995,42.917147309999564,53396.14177056001 2025-07-08,04:54:37.000,189,10987162,12925,0,1751950476,13036.72713544999,42.952392960003635,53396.1557448 2025-07-08,04:54:38.000,189,10987152,13005,0,1751950477,13036.760816999995,42.952392960003635,53396.1557448 2025-07-08,04:54:39.000,189,10987167,12845,0,1751950478,13036.73387176,42.952392960003635,53396.20465464 2025-07-08,04:54:40.000,189,10987154,13005,0,1751950479,13036.71366283,42.93124556999828,53396.18369328 2025-07-08,04:54:41.000,189,10987158,13085,0,1751950480,13036.70692651999,42.966491220002354,53396.1557448 2025-07-08,04:54:42.000,189,10987120,13045,0,1751950481,13036.73387176,42.910098180000205,53396.176706160004 2025-07-08,04:54:43.000,189,10987145,13125,0,1751950482,13036.75408069,42.903049050000845,53396.19068040001 2025-07-08,04:54:44.000,189,10987155,12805,0,1751950483,13036.740608069995,42.88895079000213,53396.14177056001 2025-07-08,04:54:45.000,189,10987156,12685,0,1751950484,13036.71366283,42.895999920001486,53396.14177056001 2025-07-08,04:54:46.000,189,10987124,13045,0,1751950485,13036.70692651999,42.87485253000341,53396.14875768001 2025-07-08,04:54:47.000,189,10987102,12925,0,1751950486,13036.6934539,42.917147309999564,53396.1557448 2025-07-08,04:54:48.000,189,10987169,13045,0,1751950487,13036.72713544999,42.88190166000277,53396.12080920001 2025-07-08,04:54:49.000,189,10987159,12645,0,1751950488,13036.71366283,42.903049050000845,53396.09984784001 2025-07-08,04:54:50.000,189,10987147,13045,0,1751950489,13036.71366283,42.93124556999828,53396.1557448 2025-07-08,04:54:51.000,189,10987159,12845,0,1751950490,13036.659772349994,42.917147309999564,53396.10683496 2025-07-08,04:54:52.000,189,10987118,12965,0,1751950491,13036.659772349994,42.97354035000171,53396.13478344 2025-07-08,04:54:53.000,189,10987186,13125,0,1751950492,13036.68671758999,42.952392960003635,53396.09984784001 2025-07-08,04:54:54.000,189,10987196,13085,0,1751950493,13036.66650865999,42.959442090002995,53396.06491224 2025-07-08,04:54:55.000,189,10987126,12965,0,1751950494,13036.62609079999,43.0228842600045,53396.03696376 2025-07-08,04:54:56.000,189,10987097,12805,0,1751950495,13036.599145559994,43.0228842600045,53395.99504104 2025-07-08,04:54:57.000,189,10987119,12805,0,1751950496,13036.60588186999,43.0228842600045,53396.04395088 2025-07-08,04:54:58.000,189,10987110,12965,0,1751950497,13036.60588186999,43.03698252000322,53396.03696376 2025-07-08,04:54:59.000,189,10987107,12805,0,1751950498,13036.551991389999,43.06517904000066,53396.02298952001 2025-07-08,04:55:00.000,189,10987141,12925,0,1751950499,13036.592409249999,43.12157208000281,53396.029976640006 2025-07-08,04:55:01.000,189,10987155,12965,0,1751950500,13036.56546400999,43.135670340001525,53395.99504104 2025-07-08,04:55:02.000,189,10987144,12925,0,1751950501,13036.54525507999,43.14976860000024,53395.98805392 2025-07-08,04:55:03.000,189,10987163,12965,0,1751950502,13036.525046149989,43.17091598999832,53395.93914408 2025-07-08,04:55:04.000,189,10987141,12805,0,1751950503,13036.504837219989,43.17796511999768,53395.93215696001 2025-07-08,04:55:05.000,189,10987151,13085,0,1751950504,13036.471155669999,43.185014250004315,53395.90420848001 2025-07-08,04:55:06.000,189,10987145,12965,0,1751950505,13036.471155669999,43.20616164000239,53395.91818272 2025-07-08,04:55:07.000,189,10987130,12685,0,1751950506,13036.450946739998,43.22025990000111,53395.911195600005 2025-07-08,04:55:08.000,189,10987143,12845,0,1751950507,13036.457683049994,43.26255468000454,53395.9461312 2025-07-08,04:55:09.000,189,10987129,12845,0,1751950508,13036.417265189993,43.2696038100039,53395.9461312 2025-07-08,04:55:10.000,189,10987126,12685,0,1751950509,13036.424001499989,43.28370207000262,53395.911195600005 2025-07-08,04:55:11.000,189,10987128,12685,0,1751950510,13036.383583639989,43.29075120000198,53395.911195600005 2025-07-08,04:55:12.000,189,10987131,13245,0,1751950511,13036.349902089998,43.29780033000134,53395.91818272 2025-07-08,04:55:13.000,189,10987148,12805,0,1751950512,13036.322956849988,43.28370207000262,53395.792414560005 2025-07-08,04:55:14.000,189,10987125,12885,0,1751950513,13036.356638399993,43.32599684999877,53395.91818272 2025-07-08,04:55:15.000,189,10987131,13005,0,1751950514,13036.349902089998,43.29780033000134,53395.82735016 2025-07-08,04:55:16.000,189,10987202,12925,0,1751950515,13036.309484229998,43.311898590000055,53395.84831152 2025-07-08,04:55:17.000,189,10987124,12965,0,1751950516,13036.269066369998,43.29780033000134,53395.79940168 2025-07-08,04:55:18.000,189,10987149,12765,0,1751950517,13036.275802679993,43.318947719999414,53395.79940168 2025-07-08,04:55:19.000,189,10987142,12885,0,1751950518,13036.248857439998,43.311898590000055,53395.7714532 2025-07-08,04:55:20.000,189,10987135,13125,0,1751950519,13036.248857439998,43.26255468000454,53395.792414560005 2025-07-08,04:55:21.000,189,10987126,12725,0,1751950520,13036.262330060003,43.29075120000198,53395.79940168 2025-07-08,04:55:22.000,189,10987129,12805,0,1751950521,13036.215175889993,43.28370207000262,53395.75747896 2025-07-08,04:55:23.000,189,10987117,12765,0,1751950522,13036.201703270002,43.2696038100039,53395.71555624001 2025-07-08,04:55:24.000,189,10987183,12845,0,1751950523,13036.174758029993,43.2696038100039,53395.70856912 2025-07-08,04:55:25.000,189,10987138,12805,0,1751950524,13036.208439579998,43.26255468000454,53395.694594880006 2025-07-08,04:55:26.000,189,10987156,12925,0,1751950525,13036.181494340002,43.28370207000262,53395.701582 2025-07-08,04:55:27.000,189,10987137,13005,0,1751950526,13036.188230649997,43.29075120000198,53395.673633520004 2025-07-08,04:55:28.000,189,10987142,12845,0,1751950527,13036.181494340002,43.27665294000326,53395.673633520004 2025-07-08,04:55:29.000,189,10987123,12845,0,1751950528,13036.188230649997,43.26255468000454,53395.701582 2025-07-08,04:55:30.000,189,10987132,12765,0,1751950529,13036.201703270002,43.29780033000134,53395.645685040006 2025-07-08,04:55:31.000,189,10987187,12885,0,1751950530,13036.194966959993,43.29780033000134,53395.624723680005 2025-07-08,04:55:32.000,189,10987138,13125,0,1751950531,13036.188230649997,43.304849460000696,53395.63869792001 2025-07-08,04:55:33.000,189,10987175,12965,0,1751950532,13036.235384819993,43.34714424000413,53395.65267216 2025-07-08,04:55:34.000,189,10987150,12685,0,1751950533,13036.235384819993,43.368291630002204,53395.61773656001 2025-07-08,04:55:35.000,189,10987181,12765,0,1751950534,13036.262330060003,43.41763553999772,53395.66664640001 2025-07-08,04:55:36.000,189,10987129,12805,0,1751950535,13036.248857439998,43.42468467000435,53395.624723680005 2025-07-08,04:55:37.000,189,10987140,13045,0,1751950536,13036.269066369998,43.44583206000243,53395.60376232 2025-07-08,04:55:38.000,189,10987110,13165,0,1751950537,13036.275802679993,43.43878293000307,53395.61074944 2025-07-08,04:55:39.000,189,10987197,12805,0,1751950538,13036.296011609993,43.45993032000115,53395.61074944 2025-07-08,04:55:40.000,189,10987202,12765,0,1751950539,13036.296011609993,43.48107770999923,53395.58978808 2025-07-08,04:55:41.000,189,10987156,13165,0,1751950540,13036.329693159998,43.48107770999923,53395.58978808 2025-07-08,04:55:42.000,189,10987114,13125,0,1751950541,13036.316220539993,43.530421620002016,53395.53389112 2025-07-08,04:55:43.000,189,10987112,13005,0,1751950542,13036.329693159998,43.551569010000094,53395.5618396 2025-07-08,04:55:44.000,189,10987179,13005,0,1751950543,13036.343165779988,43.537470750001376,53395.5618396 2025-07-08,04:55:45.000,189,10987130,12965,0,1751950544,13036.349902089998,43.537470750001376,53395.56882672001 2025-07-08,04:55:46.000,189,10987129,12765,0,1751950545,13036.403792569989,43.55861813999945,53395.54087824 2025-07-08,04:55:47.000,189,10987103,12645,0,1751950546,13036.383583639989,43.530421620002016,53395.505942640004 2025-07-08,04:55:48.000,189,10987194,12685,0,1751950547,13036.437474119994,43.57271639999817,53395.55485248 2025-07-08,04:55:49.000,189,10987130,12605,0,1751950548,13036.471155669999,43.55861813999945,53395.55485248 2025-07-08,04:55:50.000,189,10987152,12965,0,1751950549,13036.437474119994,43.586814660004165,53395.54087824 2025-07-08,04:55:51.000,189,10987117,12885,0,1751950550,13036.491364599999,43.579765530004806,53395.55485248 2025-07-08,04:55:52.000,189,10987121,12805,0,1751950551,13036.477891979994,43.579765530004806,53395.526904000006 2025-07-08,04:55:53.000,189,10987171,12965,0,1751950552,13036.471155669999,43.62910944000032,53395.48498128 2025-07-08,04:55:54.000,189,10987163,12885,0,1751950553,13036.518309839994,43.62206031000096,53395.54786536001 2025-07-08,04:55:55.000,189,10987159,13085,0,1751950554,13036.531782459999,43.579765530004806,53395.53389112 2025-07-08,04:55:56.000,189,10987174,13045,0,1751950555,13036.558727699994,43.6150111800016,53395.51292976 2025-07-08,04:55:57.000,189,10987106,12885,0,1751950556,13036.572200319999,43.586814660004165,53395.51991688001 2025-07-08,04:55:58.000,189,10987186,13085,0,1751950557,13036.60588186999,43.6150111800016,53395.47100704001 2025-07-08,04:55:59.000,189,10987168,13125,0,1751950558,13036.61261818,43.60796205000224,53395.53389112 2025-07-08,04:56:00.000,189,10987140,12885,0,1751950559,13036.619354489994,43.63615856999968,53395.505942640004 2025-07-08,04:56:01.000,189,10987138,12925,0,1751950560,13036.60588186999,43.62910944000032,53395.49895552001 2025-07-08,04:56:02.000,189,10987094,13205,0,1751950561,13036.62609079999,43.67140422000375,53395.54087824 2025-07-08,04:56:03.000,189,10987146,12725,0,1751950562,13036.679981279995,43.68550248000247,53395.575813840005 2025-07-08,04:56:04.000,189,10987157,13045,0,1751950563,13036.71366283,43.713698999999906,53395.54087824 2025-07-08,04:56:05.000,189,10987156,12805,0,1751950564,13036.639563419994,43.727797259998624,53395.51292976 2025-07-08,04:56:06.000,189,10987178,12685,0,1751950565,13036.592409249999,43.74894465000398,53395.54786536001 2025-07-08,04:56:07.000,189,10987142,13245,0,1751950566,13036.592409249999,43.770092040002055,53395.51991688001 2025-07-08,04:56:08.000,189,10987168,12805,0,1751950567,13036.60588186999,43.79123943000013,53395.54087824 2025-07-08,04:56:09.000,189,10987143,12965,0,1751950568,13036.578936629994,43.79828855999949,53395.54786536001 2025-07-08,04:56:10.000,189,10987204,12765,0,1751950569,13036.551991389999,43.81238681999821,53395.51991688001 2025-07-08,04:56:11.000,189,10987157,12965,0,1751950570,13036.56546400999,43.826485080004204,53395.505942640004 2025-07-08,04:56:12.000,189,10987154,13125,0,1751950571,13036.525046149989,43.84763247000228,53395.505942640004 2025-07-08,04:56:13.000,189,10987174,12565,0,1751950572,13036.464419359989,43.84763247000228,53395.49895552001 2025-07-08,04:56:14.000,189,10987156,12445,0,1751950573,13036.491364599999,43.87582898999972,53395.49895552001 2025-07-08,04:56:15.000,189,10987155,12925,0,1751950574,13036.444210429989,43.92517290000251,53395.477994160006 2025-07-08,04:56:16.000,189,10987147,13125,0,1751950575,13036.430737809998,43.91812377000315,53395.44305856 2025-07-08,04:56:17.000,189,10987096,13085,0,1751950576,13036.390319949998,43.946320290000585,53395.42908432001 2025-07-08,04:56:18.000,189,10987175,12965,0,1751950577,13036.349902089998,43.953369419999945,53395.408122960005 2025-07-08,04:56:19.000,189,10987124,12645,0,1751950578,13036.329693159998,43.96746767999866,53395.41511008 2025-07-08,04:56:20.000,189,10987107,12685,0,1751950579,13036.363374709988,43.98156594000466,53395.39414872 2025-07-08,04:56:21.000,189,10987078,12885,0,1751950580,13036.296011609993,43.98156594000466,53395.338251760004 2025-07-08,04:56:22.000,189,10987118,13005,0,1751950581,13036.302747919988,43.995664200003375,53395.33126464001 2025-07-08,04:56:23.000,189,10987153,12885,0,1751950582,13036.275802679993,43.97451680999802,53395.34523888 2025-07-08,04:56:24.000,189,10987105,12845,0,1751950583,13036.302747919988,44.009762460002094,53395.36620024 2025-07-08,04:56:25.000,189,10987090,13325,0,1751950584,13036.302747919988,44.04500810999889,53395.33126464001 2025-07-08,04:56:26.000,189,10987184,12845,0,1751950585,13036.336429469993,44.002713330002734,53395.26838056 2025-07-08,04:56:27.000,189,10987182,13005,0,1751950586,13036.363374709988,44.009762460002094,53395.27536768 2025-07-08,04:56:28.000,189,10987118,12845,0,1751950587,13036.376847329993,44.01681159000145,53395.25440632 2025-07-08,04:56:29.000,189,10987123,12965,0,1751950588,13036.410528879998,43.96746767999866,53395.21947072 2025-07-08,04:56:30.000,189,10987153,12885,0,1751950589,13036.403792569989,44.002713330002734,53395.191522240006 2025-07-08,04:56:31.000,189,10987119,12805,0,1751950590,13036.430737809998,43.98156594000466,53395.170560880004 2025-07-08,04:56:32.000,189,10987125,13085,0,1751950591,13036.424001499989,44.03795897999953,53395.170560880004 2025-07-08,04:56:33.000,189,10987165,12925,0,1751950592,13036.484628289989,44.009762460002094,53395.13562528001 2025-07-08,04:56:34.000,189,10987128,12845,0,1751950593,13036.504837219989,44.01681159000145,53395.20549648 2025-07-08,04:56:35.000,189,10987140,12965,0,1751950594,13036.511573529999,44.05205723999825,53395.121651040005 2025-07-08,04:56:36.000,189,10987158,12805,0,1751950595,13036.56546400999,44.05205723999825,53395.13562528001 2025-07-08,04:56:37.000,189,10987138,13125,0,1751950596,13036.60588186999,44.05910637000488,53395.170560880004 2025-07-08,04:56:38.000,189,10987118,13125,0,1751950597,13036.639563419994,44.03795897999953,53395.19850936 2025-07-08,04:56:39.000,189,10987136,12845,0,1751950598,13036.64629972999,44.10140115000104,53395.10068968 2025-07-08,04:56:40.000,189,10987135,12965,0,1751950599,13036.6934539,44.129597669998475,53395.121651040005 2025-07-08,04:56:41.000,189,10987165,12925,0,1751950600,13036.70692651999,44.14369593000447,53395.16357376001 2025-07-08,04:56:42.000,189,10987139,12885,0,1751950601,13036.740608069995,44.14369593000447,53395.13562528001 2025-07-08,04:56:43.000,189,10987161,13045,0,1751950602,13036.740608069995,44.171892450001906,53395.10068968 2025-07-08,04:56:44.000,189,10987142,12685,0,1751950603,13036.80797116999,44.171892450001906,53395.121651040005 2025-07-08,04:56:45.000,189,10987101,12765,0,1751950604,13036.821443789995,44.20008896999934,53395.06575408001 2025-07-08,04:56:46.000,189,10987131,13125,0,1751950605,13036.821443789995,44.21418722999806,53395.121651040005 2025-07-08,04:56:47.000,189,10987115,13125,0,1751950606,13036.85512534,44.235334620003414,53395.07972832 2025-07-08,04:56:48.000,189,10987111,13045,0,1751950607,13036.861861649995,44.235334620003414,53395.05177984 2025-07-08,04:56:49.000,189,10987156,12805,0,1751950608,13036.8955432,44.25648201000149,53395.10068968 2025-07-08,04:56:50.000,189,10987113,12965,0,1751950609,13036.91575213,44.29172765999829,53395.121651040005 2025-07-08,04:56:51.000,189,10987166,13005,0,1751950610,13036.942697369996,44.33402244000172,53395.121651040005 2025-07-08,04:56:52.000,189,10987138,13205,0,1751950611,13036.99658785,44.36926808999851,53395.12863816 2025-07-08,04:56:53.000,189,10987132,12805,0,1751950612,13037.010060469991,44.404513740002585,53395.142612400006 2025-07-08,04:56:54.000,189,10987073,13125,0,1751950613,13037.063950949996,44.460906780004734,53395.12863816 2025-07-08,04:56:55.000,189,10987145,12965,0,1751950614,13037.05721464,44.48205417000281,53395.10068968 2025-07-08,04:56:56.000,189,10987153,12845,0,1751950615,13037.090896189991,44.50320156000089,53395.09370256001 2025-07-08,04:56:57.000,189,10987204,13205,0,1751950616,13037.117841430001,44.538447209997685,53395.12863816 2025-07-08,04:56:58.000,189,10987126,12925,0,1751950617,13037.164995599996,44.538447209997685,53395.142612400006 2025-07-08,04:56:59.000,189,10987146,12965,0,1751950618,13037.151522979992,44.55959460000304,53395.142612400006 2025-07-08,04:57:00.000,189,10987128,13045,0,1751950619,13037.212149769992,44.594840249999834,53395.16357376001 2025-07-08,04:57:01.000,189,10987148,12965,0,1751950620,13037.232358699992,44.61598763999791,53395.191522240006 2025-07-08,04:57:02.000,189,10987110,13045,0,1751950621,13037.286249179997,44.60188937999919,53395.23344496001 2025-07-08,04:57:03.000,189,10987103,13005,0,1751950622,13037.333403349992,44.67238068000006,53395.177548 2025-07-08,04:57:04.000,189,10987085,12605,0,1751950623,13037.353612279992,44.68647893999878,53395.177548 2025-07-08,04:57:05.000,189,10987131,12925,0,1751950624,13037.387293829997,44.72172459000285,53395.14959952 2025-07-08,04:57:06.000,189,10987094,12845,0,1751950625,13037.407502759997,44.74992111000029,53395.15658664 2025-07-08,04:57:07.000,189,10987174,13245,0,1751950626,13037.414239069993,44.78516676000436,53395.21248360001 2025-07-08,04:57:08.000,189,10987134,12765,0,1751950627,13037.434447999993,44.79926502000308,53395.20549648 2025-07-08,04:57:09.000,189,10987055,12685,0,1751950628,13037.447920619998,44.820412410001154,53395.23344496001 2025-07-08,04:57:10.000,189,10987119,13285,0,1751950629,13037.434447999993,44.84155979999923,53395.18453512001 2025-07-08,04:57:11.000,189,10987081,12885,0,1751950630,13037.414239069993,44.9120511000001,53395.240432080005 2025-07-08,04:57:12.000,189,10987154,12725,0,1751950631,13037.420975380002,44.89795284000138,53395.26838056 2025-07-08,04:57:13.000,189,10987099,13125,0,1751950632,13037.387293829997,44.933198489998176,53395.23344496001 2025-07-08,04:57:14.000,189,10987083,12885,0,1751950633,13037.346875969997,44.996640659999684,53395.26139344001 2025-07-08,04:57:15.000,189,10987110,13285,0,1751950634,13037.367084899997,45.003689789999044,53395.289341920005 2025-07-08,04:57:16.000,189,10987092,12965,0,1751950635,13037.360348590002,45.08123021999927,53395.3172904 2025-07-08,04:57:17.000,189,10987131,13005,0,1751950636,13037.340139660002,45.06713196000055,53395.26139344001 2025-07-08,04:57:18.000,189,10987137,13325,0,1751950637,13037.373821209992,45.11647587000334,53395.3172904 2025-07-08,04:57:19.000,189,10987038,13005,0,1751950638,13037.340139660002,45.1235250000027,53395.27536768 2025-07-08,04:57:20.000,189,10987096,13005,0,1751950639,13037.360348590002,45.13762326000142,53395.26139344001 2025-07-08,04:57:21.000,189,10987033,13125,0,1751950640,13037.367084899997,45.172868909998215,53395.289341920005 2025-07-08,04:57:22.000,189,10987144,12765,0,1751950641,13037.340139660002,45.172868909998215,53395.2474192 2025-07-08,04:57:23.000,189,10987117,13005,0,1751950642,13037.367084899997,45.24336020999908,53395.27536768 2025-07-08,04:57:24.000,189,10987107,12725,0,1751950643,13037.353612279992,45.25040933999844,53395.25440632 2025-07-08,04:57:25.000,189,10987081,12805,0,1751950644,13037.387293829997,45.215163690001646,53395.240432080005 2025-07-08,04:57:26.000,189,10987083,12925,0,1751950645,13037.360348590002,45.229261950000364,53395.21248360001 2025-07-08,04:57:27.000,189,10987194,12805,0,1751950646,13037.367084899997,45.30680238000059,53395.25440632 2025-07-08,04:57:28.000,189,10987055,12965,0,1751950647,13037.394030139993,45.29270412000187,53395.25440632 2025-07-08,04:57:29.000,189,10987073,12925,0,1751950648,13037.441184310002,45.29975325000123,53395.310303280006 2025-07-08,04:57:30.000,189,10987120,12925,0,1751950649,13037.474865859993,45.29270412000187,53395.289341920005 2025-07-08,04:57:31.000,189,10987091,12685,0,1751950650,13037.542228959988,45.29975325000123,53395.28235480001 2025-07-08,04:57:32.000,189,10987153,12885,0,1751950651,13037.542228959988,45.34909716000402,53395.25440632 2025-07-08,04:57:53.000,189,10987089,13045,0,1751950672,13038.21585996,45.4689323700004,53395.575813840005 2025-07-08,04:57:54.000,189,10987095,12805,0,1751950673,13038.209123649991,45.47598149999976,53395.59677520001 2025-07-08,04:57:55.000,189,10987097,12965,0,1751950674,13038.492048669992,45.440735850002966,53395.911195600005 2025-07-08,04:57:56.000,189,10987117,12965,0,1751950675,13038.525730219997,45.447784980002325,53395.93914408 2025-07-08,04:57:57.000,189,10987105,13005,0,1751950676,13038.539202840002,45.454834110001684,53395.98106680001 2025-07-08,04:57:58.000,189,10987120,12925,0,1751950677,13038.606565939997,45.49712888999784,53395.96709256 2025-07-08,04:57:59.000,189,10987128,12925,0,1751950678,13038.572884389992,45.48303062999912,53395.99504104 2025-07-08,04:58:00.000,189,10987136,12725,0,1751950679,13038.572884389992,45.51122715000383,53395.98106680001 2025-07-08,04:58:01.000,189,10987111,12925,0,1751950680,13038.626774869997,45.51122715000383,53396.0160024 2025-07-08,04:58:02.000,189,10987096,12845,0,1751950681,13038.620038560002,45.53237454000191,53396.04395088 2025-07-08,04:58:03.000,189,10987122,12765,0,1751950682,13038.357322470001,45.56057105999935,53395.75747896 2025-07-08,04:58:04.000,189,10987123,13085,0,1751950683,13038.377531400001,45.54647280000063,53395.73651760001 2025-07-08,04:58:05.000,189,10987090,12645,0,1751950684,13038.417949260001,45.567620189998706,53395.73651760001 2025-07-08,04:58:06.000,189,10987101,12845,0,1751950685,13038.417949260001,45.55352192999999,53395.70856912 2025-07-08,04:58:07.000,189,10987120,12725,0,1751950686,13038.431421879992,45.574669319998065,53395.73651760001 2025-07-08,04:58:08.000,189,10987115,13125,0,1751950687,13038.444894499997,45.59581671000342,53395.78542744001 2025-07-08,04:58:09.000,189,10987126,12485,0,1751950688,13038.471839739992,45.59581671000342,53395.79940168 2025-07-08,04:58:10.000,189,10987058,12725,0,1751950689,13038.505521289997,45.616964100001496,53395.82036304 2025-07-08,04:58:11.000,189,10987110,13045,0,1751950690,13038.552675459992,45.631062360000215,53395.82735016 2025-07-08,04:58:12.000,189,10987098,12845,0,1751950691,13038.599829630002,45.631062360000215,53395.78542744001 2025-07-08,04:58:13.000,189,10987118,12965,0,1751950692,13038.626774869997,45.64516061999893,53395.84831152 2025-07-08,04:58:14.000,189,10987083,12845,0,1751950693,13038.687401659998,45.72270104999916,53395.83433728001 2025-07-08,04:58:15.000,189,10987104,12765,0,1751950694,13038.700874280003,45.72975017999852,53395.90420848001 2025-07-08,04:58:16.000,189,10987102,12845,0,1751950695,13038.774973689993,45.73679930999788,53395.86927288 2025-07-08,04:58:17.000,189,10987120,12765,0,1751950696,13038.795182619993,45.77909409000131,53395.862285760006 2025-07-08,04:58:18.000,189,10987113,13045,0,1751950697,13038.828864169998,45.800241479999386,53395.93914408 2025-07-08,04:58:19.000,189,10987074,12965,0,1751950698,13038.896227269994,45.8284380000041,53395.93215696001 2025-07-08,04:58:20.000,189,10987097,13045,0,1751950699,13038.896227269994,45.82138887000474,53395.89023424 2025-07-08,04:58:21.000,189,10987094,12805,0,1751950700,13038.950117749999,45.807290609998745,53395.960105440005 2025-07-08,04:58:22.000,189,10987139,12805,0,1751950701,13038.936645129994,45.84253626000282,53395.96709256 2025-07-08,04:58:23.000,189,10987041,12845,0,1751950702,13038.98379929999,45.87073278000025,53396.05093800001 2025-07-08,04:58:24.000,189,10987106,12725,0,1751950703,13039.010744539999,45.863683650000894,53396.03696376 2025-07-08,04:58:25.000,189,10987072,12805,0,1751950704,13038.977062989994,45.87073278000025,53396.03696376 2025-07-08,04:58:26.000,189,10987077,12685,0,1751950705,13039.04442608999,45.9271258200024,53396.04395088 2025-07-08,04:58:27.000,189,10987168,13125,0,1751950706,13039.04442608999,45.913027560003684,53396.0858736 2025-07-08,04:58:28.000,189,10987071,12845,0,1751950707,13039.08484394999,45.94122408000112,53396.11382208 2025-07-08,04:58:29.000,189,10987126,12725,0,1751950708,13039.08484394999,45.9623714699992,53396.09286072 2025-07-08,04:58:30.000,189,10987131,12805,0,1751950709,13039.118525499995,45.96942059999856,53396.11382208 2025-07-08,04:58:31.000,189,10987118,12525,0,1751950710,13039.10505287999,45.96942059999856,53396.0858736 2025-07-08,04:58:32.000,189,10987086,13125,0,1751950711,13039.10505287999,45.94827321000048,53396.12080920001 2025-07-08,04:58:33.000,189,10987114,13005,0,1751950712,13039.118525499995,45.9623714699992,53396.05093800001 2025-07-08,04:58:34.000,189,10987132,13205,0,1751950713,13039.118525499995,45.94827321000048,53396.11382208 2025-07-08,04:58:35.000,189,10987103,12525,0,1751950714,13039.179152289995,45.976469729997916,53396.13478344 2025-07-08,04:58:36.000,189,10987094,13005,0,1751950715,13039.179152289995,45.94827321000048,53396.09984784001 2025-07-08,04:58:37.000,189,10987136,12965,0,1751950716,13039.20609752999,45.9623714699992,53396.16273192 2025-07-08,04:58:38.000,189,10987069,12965,0,1751950717,13039.239779079995,45.94827321000048,53396.14875768001 2025-07-08,04:58:39.000,189,10987072,12765,0,1751950718,13039.22630645999,45.96942059999856,53396.14875768001 2025-07-08,04:58:40.000,189,10987091,12725,0,1751950719,13039.259988009995,46.00466625000263,53396.21164176 2025-07-08,04:58:41.000,189,10987135,12965,0,1751950720,13039.28693324999,46.00466625000263,53396.26753872001 2025-07-08,04:58:42.000,189,10987127,12965,0,1751950721,13039.28693324999,46.00466625000263,53396.23959024001 2025-07-08,04:58:43.000,189,10987089,13125,0,1751950722,13039.280196939995,46.025813640000706,53396.28151296 2025-07-08,04:58:44.000,189,10987062,12925,0,1751950723,13039.300405869995,46.032862770000065,53396.295487200005 2025-07-08,04:58:45.000,189,10987092,12765,0,1751950724,13039.31387849,46.039911899999424,53396.37234552 2025-07-08,04:58:46.000,189,10987118,12605,0,1751950725,13039.320614799995,46.032862770000065,53396.30247432 2025-07-08,04:58:47.000,189,10987168,12845,0,1751950726,13039.320614799995,46.032862770000065,53396.28850008001 2025-07-08,04:58:48.000,189,10987097,12925,0,1751950727,13039.320614799995,46.075157550003496,53396.33740992001 2025-07-08,04:58:49.000,189,10987123,12765,0,1751950728,13039.320614799995,46.06810842000414,53396.400294 2025-07-08,04:58:50.000,189,10987112,12925,0,1751950729,13039.35429635,46.10335407000093,53396.414268240005 2025-07-08,04:58:51.000,189,10987139,12845,0,1751950730,13039.33408742,46.075157550003496,53396.39330688 2025-07-08,04:58:52.000,189,10987102,13125,0,1751950731,13039.36776896999,46.09630494000157,53396.47715232001 2025-07-08,04:58:53.000,189,10987131,12965,0,1751950732,13039.34756003999,46.11040320000029,53396.4701652 2025-07-08,04:58:54.000,189,10987099,12765,0,1751950733,13039.421659449996,46.13155058999837,53396.463178080005 2025-07-08,04:58:55.000,189,10987102,12725,0,1751950734,13039.441868379996,46.16679624000244,53396.51907504 2025-07-08,04:58:56.000,189,10987146,12765,0,1751950735,13039.468813619991,46.13155058999837,53396.52606216001 2025-07-08,04:58:57.000,189,10987146,12965,0,1751950736,13039.462077309996,46.06105929000478,53396.533049280006 2025-07-08,04:58:58.000,189,10987076,12845,0,1751950737,13039.515967790001,46.11040320000029,53396.51907504 2025-07-08,04:58:59.000,189,10987122,12805,0,1751950738,13039.536176720001,46.082206680002855,53396.54702352 2025-07-08,04:59:00.000,189,10987133,12965,0,1751950739,13039.563121959996,46.06810842000414,53396.59593336 2025-07-08,04:59:01.000,189,10987114,12925,0,1751950740,13039.569858269992,46.06810842000414,53396.55401064001 2025-07-08,04:59:02.000,189,10987146,13005,0,1751950741,13039.576594580001,46.05401015999814,53396.61689472 2025-07-08,04:59:03.000,189,10987124,12805,0,1751950742,13039.596803510001,46.04696102999878,53396.56798488 2025-07-08,04:59:04.000,189,10987120,12925,0,1751950743,13039.630485059992,46.032862770000065,53396.59593336 2025-07-08,04:59:05.000,189,10987117,12805,0,1751950744,13039.650693989992,46.039911899999424,53396.65881744 2025-07-08,04:59:06.000,189,10987088,12605,0,1751950745,13039.637221370001,46.039911899999424,53396.72868864 2025-07-08,04:59:07.000,189,10987145,12645,0,1751950746,13039.684375539997,46.032862770000065,53396.7845856 2025-07-08,04:59:08.000,189,10987127,12765,0,1751950747,13039.731529709992,46.075157550003496,53396.75663712 2025-07-08,04:59:09.000,189,10987074,12925,0,1751950748,13039.718057090002,46.04696102999878,53396.76362424 2025-07-08,04:59:10.000,189,10987121,12725,0,1751950749,13039.738266020002,46.06810842000414,53396.847469680004 2025-07-08,04:59:11.000,189,10987122,12965,0,1751950750,13039.758474950002,46.11745232999965,53396.88240528 2025-07-08,04:59:12.000,189,10987139,13365,0,1751950751,13039.792156499992,46.10335407000093,53396.88240528 2025-07-08,04:59:13.000,189,10987133,13005,0,1751950752,13039.798892810002,46.14564885000436,53396.88240528 2025-07-08,04:59:14.000,189,10987112,12605,0,1751950753,13039.819101740002,46.1738453700018,53396.97323784 2025-07-08,04:59:15.000,189,10987105,12965,0,1751950754,13039.866255909998,46.209091019998596,53396.98721208001 2025-07-08,04:59:16.000,189,10987120,12725,0,1751950755,13039.899937460003,46.24433667000267,53397.02913480001 2025-07-08,04:59:17.000,189,10987130,13165,0,1751950756,13040.000982109988,46.28663144999882,53397.02913480001 2025-07-08,04:59:18.000,189,10987123,12765,0,1751950757,13040.000982109988,46.33597536000161,53397.085031760005 2025-07-08,04:59:19.000,189,10987159,12885,0,1751950758,13040.007718419998,46.37122100999841,53397.07105752 2025-07-08,04:59:20.000,189,10987156,12845,0,1751950759,13040.088554139998,46.39236840000376,53397.14092872 2025-07-08,04:59:21.000,189,10987104,12925,0,1751950760,13040.108763069999,46.441712309999275,53397.14791584001 2025-07-08,04:59:22.000,189,10987137,12885,0,1751950761,13040.155917239994,46.441712309999275,53397.182851440004 2025-07-08,04:59:23.000,189,10987107,12925,0,1751950762,13040.189598789999,46.47695796000335,53397.18983856 2025-07-08,04:59:24.000,189,10987138,12965,0,1751950763,13040.236752959994,46.55449839000357,53397.2387484 2025-07-08,04:59:25.000,189,10987137,13125,0,1751950764,13040.28390712999,46.59679316999973,53397.3784908 2025-07-08,04:59:26.000,189,10987169,13125,0,1751950765,13040.3310613,46.63908795000316,53397.38547792 2025-07-08,04:59:27.000,189,10987159,12925,0,1751950766,13040.38495177999,46.63908795000316,53397.420413520005 2025-07-08,04:59:28.000,189,10987126,13005,0,1751950767,13040.418633329995,46.64613708000252,53397.42740064 2025-07-08,04:59:29.000,189,10987115,12845,0,1751950768,13040.459051189995,46.681382729999314,53397.46233624001 2025-07-08,04:59:30.000,189,10987106,12765,0,1751950769,13040.5331506,46.70253012000467,53397.539194560006 2025-07-08,04:59:31.000,189,10987120,12965,0,1751950770,13040.56683214999,46.73777577000146,53397.5531688 2025-07-08,04:59:32.000,189,10987116,12925,0,1751950771,13040.63419525,46.74482490000082,53397.56714304 2025-07-08,04:59:33.000,189,10987148,12965,0,1751950772,13040.661140489996,46.7659722899989,53397.588104400005 2025-07-08,04:59:34.000,189,10987127,12845,0,1751950773,13040.60725000999,46.80121794000297,53397.64400136 2025-07-08,04:59:35.000,189,10987111,12965,0,1751950774,13040.63419525,46.87170924000384,53397.685924080004 2025-07-08,04:59:36.000,189,10987116,13165,0,1751950775,13040.63419525,46.906954890000634,53397.6929112 2025-07-08,04:59:37.000,189,10987119,12965,0,1751950776,13040.681349419996,46.92105314999935,53397.685924080004 2025-07-08,04:59:38.000,189,10987124,12925,0,1751950777,13040.688085729991,46.949249670004065,53397.73483392 2025-07-08,04:59:39.000,189,10987108,12965,0,1751950778,13040.715030970001,46.97039706000214,53397.76976952 2025-07-08,04:59:40.000,189,10987136,12805,0,1751950779,13040.741976209996,46.949249670004065,53397.81867936001 2025-07-08,04:59:41.000,189,10987149,12925,0,1751950780,13040.728503589991,47.0126918399983,53397.79771800001 2025-07-08,04:59:42.000,189,10987139,12685,0,1751950781,13040.728503589991,47.04088836000301,53397.853614960004 2025-07-08,04:59:43.000,189,10987071,12885,0,1751950782,13040.667876799991,47.083183139999164,53397.86758920001 2025-07-08,04:59:44.000,189,10987117,12645,0,1751950783,13040.65440418,47.125477920002595,53397.874576320006 2025-07-08,04:59:45.000,189,10987128,13165,0,1751950784,13040.61398632,47.13957618000131,53397.93047328 2025-07-08,04:59:46.000,189,10987129,13005,0,1751950785,13040.620722629996,47.16777269999875,53397.95842176 2025-07-08,04:59:47.000,189,10987117,12885,0,1751950786,13040.61398632,47.181870960004744,53397.90951192 2025-07-08,04:59:48.000,189,10987122,13005,0,1751950787,13040.58704107999,47.21006748000218,53397.97938312 2025-07-08,04:59:49.000,189,10987111,12845,0,1751950788,13040.61398632,47.20301835000282,53397.99335736001 2025-07-08,04:59:50.000,189,10987086,13165,0,1751950789,13040.60725000999,47.21006748000218,53398.021305840004 2025-07-08,04:59:51.000,189,10987100,12965,0,1751950790,13040.60725000999,47.259411389997695,53398.042267200006 2025-07-08,04:59:52.000,189,10987109,13125,0,1751950791,13040.63419525,47.259411389997695,53398.08418992001 2025-07-08,04:59:53.000,189,10987098,12845,0,1751950792,13040.59377739,47.28055878000305,53398.07021568 2025-07-08,04:59:54.000,189,10987093,12805,0,1751950793,13040.580304769996,47.27350965000369,53398.07021568 2025-07-08,04:59:55.000,189,10987119,12965,0,1751950794,13040.580304769996,47.26646052000433,53398.03528008001 2025-07-08,04:59:56.000,189,10987152,13005,0,1751950795,13040.59377739,47.27350965000369,53398.12611264 2025-07-08,04:59:57.000,189,10987152,12965,0,1751950796,13040.56683214999,47.33695181999792,53398.07021568 2025-07-08,04:59:58.000,189,10987142,13125,0,1751950797,13040.560095839995,47.315804429999844,53398.091177040005 2025-07-08,04:59:59.000,189,10987120,12845,0,1751950798,13040.52641428999,47.3228535599992,53398.15406112001 2025-07-08,05:00:00.000,189,10987121,13285,0,1751950799,13040.47252381,47.33695181999792,53398.11912552 2025-07-08,05:00:01.000,189,10987078,12885,0,1751950800,13040.48599642999,47.351050080003915,53398.16104824001 2025-07-08,05:00:02.000,189,10987100,13085,0,1751950801,13040.50620535999,47.358099210003274,53398.16104824001 2025-07-08,05:00:03.000,189,10987155,12925,0,1751950802,13040.459051189995,47.37924660000135,53398.140086880005 2025-07-08,05:00:04.000,189,10987162,13245,0,1751950803,13040.40516070999,47.351050080003915,53398.19598384 2025-07-08,05:00:05.000,189,10987111,12925,0,1751950804,13040.378215469995,47.351050080003915,53398.17502248 2025-07-08,05:00:06.000,189,10987132,12885,0,1751950805,13040.36474284999,47.294657040001766,53398.16803536 2025-07-08,05:00:07.000,189,10987105,12765,0,1751950806,13040.358006539995,47.351050080003915,53398.17502248 2025-07-08,05:00:08.000,189,10987139,12925,0,1751950807,13040.32432498999,47.365148340002634,53398.2169452 2025-07-08,05:00:09.000,189,10987109,12965,0,1751950808,13040.317588679995,47.351050080003915,53398.147074 2025-07-08,05:00:10.000,189,10987130,12765,0,1751950809,13040.26369819999,47.358099210003274,53398.15406112001 2025-07-08,05:00:11.000,189,10987115,12925,0,1751950810,13040.25022558,47.38629573000071,53398.11912552 2025-07-08,05:00:12.000,189,10987095,12845,0,1751950811,13040.236752959994,47.4356396400035,53398.16803536 2025-07-08,05:00:13.000,189,10987119,13125,0,1751950812,13040.256961889994,47.42859051000414,53398.17502248 2025-07-08,05:00:14.000,189,10987106,12885,0,1751950813,13040.24348926999,47.4356396400035,53398.15406112001 2025-07-08,05:00:15.000,189,10987170,13125,0,1751950814,13040.277170819994,47.46383616000094,53398.17502248 2025-07-08,05:00:16.000,189,10987093,13365,0,1751950815,13040.28390712999,47.484983549999015,53398.15406112001 2025-07-08,05:00:17.000,189,10987126,12925,0,1751950816,13040.29064344,47.492032679998374,53398.12611264 2025-07-08,05:00:18.000,189,10987120,12685,0,1751950817,13040.31085237,47.55547484999988,53398.17502248 2025-07-08,05:00:19.000,189,10987094,12965,0,1751950818,13040.30411605999,47.590720500003954,53398.188996720004 2025-07-08,05:00:20.000,189,10987128,12725,0,1751950819,13040.32432498999,47.590720500003954,53398.22393232 2025-07-08,05:00:21.000,189,10987057,12925,0,1751950820,13040.34453391999,47.61186789000203,53398.22393232 2025-07-08,05:00:22.000,189,10987126,12725,0,1751950821,13040.38495177999,47.62596615000075,53398.2868164 2025-07-08,05:00:23.000,189,10987136,12765,0,1751950822,13040.358006539995,47.66826093000418,53398.23790656 2025-07-08,05:00:24.000,189,10987136,13045,0,1751950823,13040.35127023,47.717604839999694,53398.27284216 2025-07-08,05:00:25.000,189,10987107,12925,0,1751950824,13040.34453391999,47.766948750002484,53398.27284216 2025-07-08,05:00:26.000,189,10987117,12885,0,1751950825,13040.28390712999,47.80219439999928,53398.31476488 2025-07-08,05:00:27.000,189,10987115,13045,0,1751950826,13040.256961889994,47.85153831000207,53398.27284216 2025-07-08,05:00:28.000,189,10987136,12765,0,1751950827,13040.24348926999,47.86563657000079,53398.27982928001 2025-07-08,05:00:29.000,189,10987131,12885,0,1751950828,13040.196335099994,47.87973482999951,53398.32175200001 2025-07-08,05:00:30.000,189,10987084,13005,0,1751950829,13040.230016649999,47.929078740002296,53398.29380352 2025-07-08,05:00:31.000,189,10987152,12885,0,1751950830,13040.216544029994,47.936127870001656,53398.37066184001 2025-07-08,05:00:32.000,189,10987087,12885,0,1751950831,13040.176126169994,47.96432438999909,53398.27982928001 2025-07-08,05:00:33.000,189,10987113,13005,0,1751950832,13040.155917239994,48.02071743000124,53398.30079064001 2025-07-08,05:00:34.000,189,10987144,13005,0,1751950833,13040.189598789999,48.05596307999804,53398.33572624 2025-07-08,05:00:35.000,189,10987125,12965,0,1751950834,13040.20307140999,48.09120873000211,53398.32873912001 2025-07-08,05:00:36.000,189,10987137,12765,0,1751950835,13040.155917239994,48.13350350999826,53398.30079064001 2025-07-08,05:00:37.000,189,10987140,13005,0,1751950836,13040.095290449994,48.18284742000105,53398.27982928001 2025-07-08,05:00:38.000,189,10987132,13125,0,1751950837,13040.048136279998,48.19694567999977,53398.29380352 2025-07-08,05:00:39.000,189,10987143,12605,0,1751950838,13039.994245799993,48.19694567999977,53398.34271336 2025-07-08,05:00:40.000,189,10987091,12805,0,1751950839,13039.940355319988,48.18284742000105,53398.32873912001 2025-07-08,05:00:41.000,189,10987103,13045,0,1751950840,13039.913410079993,48.21104393999849,53398.31476488 2025-07-08,05:00:42.000,189,10987105,12485,0,1751950841,13039.913410079993,48.175798290001694,53398.34271336 2025-07-08,05:00:43.000,189,10987100,12765,0,1751950842,13039.866255909998,48.18284742000105,53398.31476488 2025-07-08,05:00:44.000,189,10987146,12965,0,1751950843,13039.825838049997,48.23219133000384,53398.32175200001 2025-07-08,05:00:45.000,189,10987165,12765,0,1751950844,13039.859519600002,48.23219133000384,53398.32175200001 2025-07-08,05:00:46.000,189,10987139,13125,0,1751950845,13039.825838049997,48.24628959000256,53398.37066184001 2025-07-08,05:00:47.000,189,10987107,12725,0,1751950846,13039.866255909998,48.30973176000407,53398.36367472 2025-07-08,05:00:48.000,189,10987134,12885,0,1751950847,13039.825838049997,48.28153523999936,53398.41258456 2025-07-08,05:00:49.000,189,10987108,12885,0,1751950848,13039.778683880002,48.28153523999936,53398.34970048001 2025-07-08,05:00:50.000,189,10987144,13005,0,1751950849,13039.765211259997,48.344977410000865,53398.356687600004 2025-07-08,05:00:51.000,189,10987125,13005,0,1751950850,13039.745002329997,48.36612479999894,53398.34271336 2025-07-08,05:00:52.000,189,10987130,13005,0,1751950851,13039.711320779992,48.32383002000279,53398.377648960006 2025-07-08,05:00:53.000,189,10987104,13085,0,1751950852,13039.664166609997,48.38022305999766,53398.36367472 2025-07-08,05:00:54.000,189,10987112,12885,0,1751950853,13039.664166609997,48.359075669999584,53398.36367472 2025-07-08,05:00:55.000,189,10987128,12925,0,1751950854,13039.603539819997,48.359075669999584,53398.37066184001 2025-07-08,05:00:56.000,189,10987104,13085,0,1751950855,13039.583330889996,48.359075669999584,53398.31476488 2025-07-08,05:00:57.000,189,10987098,13085,0,1751950856,13039.536176720001,48.41546871000173,53398.29380352 2025-07-08,05:00:58.000,189,10987104,13125,0,1751950857,13039.502495169996,48.401370450003014,53398.29380352 2025-07-08,05:00:59.000,189,10987143,12885,0,1751950858,13039.41492314,48.42956697000045,53398.258867920005 2025-07-08,05:01:00.000,189,10987128,12685,0,1751950859,13039.361032659996,48.42251784000109,53398.258867920005 2025-07-08,05:01:01.000,189,10987115,12925,0,1751950860,13039.31387849,48.44366522999917,53398.2868164 2025-07-08,05:01:02.000,189,10987136,12845,0,1751950861,13039.239779079995,48.43661609999981,53398.23790656 2025-07-08,05:01:03.000,189,10987145,13005,0,1751950862,13039.17241598,48.45071435999853,53398.24489368 2025-07-08,05:01:04.000,189,10987164,12965,0,1751950863,13039.138734429995,48.46481262000452,53398.24489368 2025-07-08,05:01:05.000,189,10987155,12925,0,1751950864,13039.098316569994,48.47186175000388,53398.22393232 2025-07-08,05:01:06.000,189,10987140,13005,0,1751950865,13038.98379929999,48.521205659999396,53398.18200960001 2025-07-08,05:01:07.000,189,10987134,12965,0,1751950866,13038.936645129994,48.55645131000347,53398.16104824001 2025-07-08,05:01:08.000,189,10987146,12965,0,1751950867,13038.889490959999,48.51415653000004,53398.10515128 2025-07-08,05:01:09.000,189,10987150,12925,0,1751950868,13038.862545719989,48.51415653000004,53398.13309976001 2025-07-08,05:01:10.000,189,10987148,12845,0,1751950869,13038.795182619993,48.49300914000196,53398.08418992001 2025-07-08,05:01:11.000,189,10987098,12685,0,1751950870,13038.761501069988,48.49300914000196,53398.04925432 2025-07-08,05:01:12.000,189,10987137,12925,0,1751950871,13038.687401659998,48.47186175000388,53397.95842176 2025-07-08,05:01:13.000,189,10987129,12965,0,1751950872,13038.633511179993,48.42956697000045,53397.95143464 2025-07-08,05:01:14.000,189,10987126,13285,0,1751950873,13038.579620700002,48.45071435999853,53397.95842176 2025-07-08,05:01:15.000,189,10987161,12965,0,1751950874,13038.545939149997,48.41546871000173,53397.94444752001 2025-07-08,05:01:16.000,189,10987130,13005,0,1751950875,13038.505521289997,48.401370450003014,53397.90951192 2025-07-08,05:01:17.000,189,10987148,12805,0,1751950876,13038.424685569997,48.394321320003655,53397.90951192 2025-07-08,05:01:18.000,189,10987174,13005,0,1751950877,13038.391004019992,48.38022305999766,53397.853614960004 2025-07-08,05:01:19.000,189,10987110,12965,0,1751950878,13038.343849849996,48.394321320003655,53397.804705120005 2025-07-08,05:01:20.000,189,10987140,13205,0,1751950879,13038.289959369991,48.42251784000109,53397.804705120005 2025-07-08,05:01:21.000,189,10987162,12965,0,1751950880,13038.269750439991,48.41546871000173,53397.79073088 2025-07-08,05:01:22.000,189,10987170,12765,0,1751950881,13038.202387339996,48.49300914000196,53397.72784680001 2025-07-08,05:01:23.000,189,10987138,13045,0,1751950882,13038.1754421,48.49300914000196,53397.685924080004 2025-07-08,05:01:24.000,189,10987140,12925,0,1751950883,13038.14849685999,48.50005827000132,53397.685924080004 2025-07-08,05:01:25.000,189,10987168,12925,0,1751950884,13038.11481531,48.521205659999396,53397.66496272 2025-07-08,05:01:26.000,189,10987129,12845,0,1751950885,13038.060924829995,48.55645131000347,53397.65797560001 2025-07-08,05:01:27.000,189,10987110,13005,0,1751950886,13037.99356173,48.61284434999834,53397.62304 2025-07-08,05:01:28.000,189,10987164,13125,0,1751950887,13037.980089109995,48.64809000000241,53397.637014240005 2025-07-08,05:01:29.000,189,10987142,12805,0,1751950888,13037.92619862999,48.66218826000113,53397.60207864 2025-07-08,05:01:30.000,189,10987094,13125,0,1751950889,13037.88578076999,48.68333564999921,53397.588104400005 2025-07-08,05:01:31.000,189,10987162,13045,0,1751950890,13037.84536290999,48.68333564999921,53397.56015592001 2025-07-08,05:01:32.000,189,10987071,12725,0,1751950891,13037.818417669994,48.70448304000456,53397.54618168 2025-07-08,05:01:33.000,189,10987146,12645,0,1751950892,13037.791472429999,48.697433909997926,53397.49727184 2025-07-08,05:01:34.000,189,10987133,12885,0,1751950893,13037.791472429999,48.760876079999434,53397.49028472001 2025-07-08,05:01:35.000,189,10987134,12805,0,1751950894,13037.737581949994,48.732679560002,53397.46233624001 2025-07-08,05:01:36.000,189,10987136,12885,0,1751950895,13037.697164089994,48.72563043000264,53397.39246504001 2025-07-08,05:01:37.000,189,10987099,13285,0,1751950896,13037.663482539989,48.78907260000415,53397.40643928 2025-07-08,05:01:38.000,189,10987172,12965,0,1751950897,13037.569174199998,48.746777820000716,53397.38547792 2025-07-08,05:01:39.000,189,10987115,12805,0,1751950898,13037.515283719993,48.78202347000479,53397.40643928 2025-07-08,05:01:40.000,189,10987166,12685,0,1751950899,13037.488338479998,48.81726912000158,53397.350542320004 2025-07-08,05:01:41.000,189,10987107,12965,0,1751950900,13037.420975380002,48.84546563999902,53397.40643928 2025-07-08,05:01:42.000,189,10987152,12965,0,1751950901,13037.346875969997,48.90890781000053,53397.31560672001 2025-07-08,05:01:43.000,189,10987137,12845,0,1751950902,13037.333403349992,48.89480955000181,53397.301632480005 2025-07-08,05:01:44.000,189,10987085,13125,0,1751950903,13037.313194419992,48.95120259000396,53397.33656808 2025-07-08,05:01:45.000,189,10987088,12965,0,1751950904,13037.292985489992,48.972349980002036,53397.29464536001 2025-07-08,05:01:46.000,189,10987101,12805,0,1751950905,13037.266040249997,49.00759562999883,53397.31560672001 2025-07-08,05:01:47.000,189,10987145,12925,0,1751950906,13037.239095010002,49.06398867000098,53397.32958096 2025-07-08,05:01:48.000,189,10987169,12925,0,1751950907,13037.239095010002,49.05693954000162,53397.28765824 2025-07-08,05:01:49.000,189,10987125,12885,0,1751950908,13037.198677150001,49.08513605999906,53397.32259384001 2025-07-08,05:01:50.000,189,10987131,12885,0,1751950909,13037.144786669996,49.08513605999906,53397.32259384001 2025-07-08,05:01:51.000,189,10987135,12885,0,1751950910,13037.077423570001,49.0780869299997,53397.26669688 2025-07-08,05:01:52.000,189,10987145,12765,0,1751950911,13037.070687259991,49.12038171000313,53397.27368400001 2025-07-08,05:01:53.000,189,10987113,12765,0,1751950912,13037.077423570001,49.14152910000121,53397.23176128 2025-07-08,05:01:54.000,189,10987184,12765,0,1751950913,13037.01679678,49.190873010004,53397.21778704 2025-07-08,05:01:55.000,189,10987096,12885,0,1751950914,13036.97637892,49.25431517999823,53397.15490296001 2025-07-08,05:01:56.000,189,10987097,12965,0,1751950915,13036.942697369996,49.338904739997815,53397.182851440004 2025-07-08,05:01:57.000,189,10987123,13125,0,1751950916,13036.922488439996,49.36005213000317,53397.203812800006 2025-07-08,05:01:58.000,189,10987123,12725,0,1751950917,13036.902279509995,49.36710126000253,53397.21079992 2025-07-08,05:01:59.000,189,10987097,13005,0,1751950918,13036.8955432,49.35300300000381,53397.19682568001 2025-07-08,05:02:00.000,189,10987114,12845,0,1751950919,13036.87533427,49.40939603999868,53397.182851440004 2025-07-08,05:02:01.000,189,10987126,12645,0,1751950920,13036.80797116999,49.40939603999868,53397.17586432001 2025-07-08,05:02:02.000,189,10987123,12965,0,1751950921,13036.781025929995,49.444641690002754,53397.14092872 2025-07-08,05:02:03.000,189,10987137,12965,0,1751950922,13036.78776223999,49.45873995000147,53397.182851440004 2025-07-08,05:02:04.000,189,10987107,13045,0,1751950923,13036.77428962,49.45873995000147,53397.1688772 2025-07-08,05:02:05.000,189,10987111,12925,0,1751950924,13036.740608069995,49.46578908000083,53397.15490296001 2025-07-08,05:02:06.000,189,10987148,12965,0,1751950925,13036.74734437999,49.49398559999827,53397.10599312001 2025-07-08,05:02:07.000,189,10987075,12845,0,1751950926,13036.71366283,49.55037864000042,53397.12695448001 2025-07-08,05:02:08.000,189,10987135,12885,0,1751950927,13036.73387176,49.50808386000426,53397.12695448001 2025-07-08,05:02:09.000,189,10987139,12965,0,1751950928,13036.6934539,49.5362803800017,53397.133941600005 2025-07-08,05:02:10.000,189,10987173,12765,0,1751950929,13036.720399139995,49.54332951000106,53397.18983856 2025-07-08,05:02:11.000,189,10987139,12925,0,1751950930,13036.73387176,49.58562429000449,53397.16189008 2025-07-08,05:02:12.000,189,10987142,13165,0,1751950931,13036.700190209995,49.64201732999936,53397.133941600005 2025-07-08,05:02:13.000,189,10987154,13045,0,1751950932,13036.679981279995,49.6349682,53397.14092872 2025-07-08,05:02:14.000,189,10987158,13085,0,1751950933,13036.6934539,49.670213850004075,53397.1688772 2025-07-08,05:02:15.000,189,10987132,12925,0,1751950934,13036.659772349994,49.69841037000151,53397.16189008 2025-07-08,05:02:16.000,189,10987131,12965,0,1751950935,13036.639563419994,49.71250863000023,53397.1688772 2025-07-08,05:02:17.000,189,10987142,12965,0,1751950936,13036.639563419994,49.72660688999895,53397.19682568001 2025-07-08,05:02:18.000,189,10987165,13085,0,1751950937,13036.62609079999,49.77595080000174,53397.203812800006 2025-07-08,05:02:19.000,189,10987159,12445,0,1751950938,13036.599145559994,49.81119644999853,53397.17586432001 2025-07-08,05:02:20.000,189,10987161,13045,0,1751950939,13036.61261818,49.86054036000132,53397.23176128 2025-07-08,05:02:21.000,189,10987128,13045,0,1751950940,13036.592409249999,49.89578600999812,53397.21079992 2025-07-08,05:02:22.000,189,10987144,12765,0,1751950941,13036.491364599999,49.973326439998345,53397.16189008 2025-07-08,05:02:23.000,189,10987129,13125,0,1751950942,13036.477891979994,49.9944738300037,53397.252722640005 2025-07-08,05:02:24.000,189,10987178,12845,0,1751950943,13036.403792569989,50.04381773999921,53397.252722640005 2025-07-08,05:02:25.000,189,10987154,13005,0,1751950944,13036.322956849988,50.10021078000136,53397.23176128 2025-07-08,05:02:26.000,189,10987118,12765,0,1751950945,13036.296011609993,50.13545642999816,53397.301632480005 2025-07-08,05:02:27.000,189,10987130,13085,0,1751950946,13036.201703270002,50.17070208000223,53397.28765824 2025-07-08,05:02:28.000,189,10987188,13085,0,1751950947,13036.141076480002,50.262340770001174,53397.28067112 2025-07-08,05:02:29.000,189,10987141,12765,0,1751950948,13036.093922309992,50.29053728999861,53397.3086196 2025-07-08,05:02:30.000,189,10987133,12925,0,1751950949,13036.060240760002,50.304635550004605,53397.3086196 2025-07-08,05:02:31.000,189,10987184,13165,0,1751950950,13035.979405040001,50.3398812000014,53397.32259384001 2025-07-08,05:02:32.000,189,10987142,12845,0,1751950951,13035.905305629996,50.35397946000012,53397.32259384001 2025-07-08,05:02:33.000,189,10987187,12885,0,1751950952,13035.858151460001,50.39627424000355,53397.27368400001 2025-07-08,05:02:34.000,189,10987197,12845,0,1751950953,13035.804260979996,50.40332337000291,53397.32958096 2025-07-08,05:02:35.000,189,10987165,12765,0,1751950954,13035.763843119996,50.424470760000986,53397.28067112 2025-07-08,05:02:36.000,189,10987145,12725,0,1751950955,13035.70995263999,50.41742163000163,53397.26669688 2025-07-08,05:02:37.000,189,10987117,13165,0,1751950956,13035.67627109,50.45971640999778,53397.23176128 2025-07-08,05:02:38.000,189,10987133,13005,0,1751950957,13035.64932584999,50.41742163000163,53397.252722640005 2025-07-08,05:02:39.000,189,10987167,13045,0,1751950958,13035.59543537,50.45266727999842,53397.22477416001 2025-07-08,05:02:40.000,189,10987136,12685,0,1751950959,13035.58869905999,50.49496206000185,53397.21079992 2025-07-08,05:02:41.000,189,10987098,13125,0,1751950960,13035.6156443,50.52315857999929,53397.203812800006 2025-07-08,05:02:42.000,189,10987181,12925,0,1751950961,13035.56849012999,50.50906032000057,53397.24573552001 2025-07-08,05:02:43.000,189,10987118,12445,0,1751950962,13035.602171679995,50.49496206000185,53397.26669688 2025-07-08,05:02:44.000,189,10987178,12925,0,1751950963,13035.581962749995,50.480863800003135,53397.21079992 2025-07-08,05:02:45.000,189,10987131,12925,0,1751950964,13035.59543537,50.52315857999929,53397.21778704 2025-07-08,05:02:46.000,189,10987137,13165,0,1751950965,13035.602171679995,50.53020770999865,53397.18983856 2025-07-08,05:02:47.000,189,10987094,13245,0,1751950966,13035.602171679995,50.55840423000336,53397.22477416001 2025-07-08,05:02:48.000,189,10987146,13005,0,1751950967,13035.561753819995,50.55840423000336,53397.19682568001 2025-07-08,05:02:49.000,189,10987178,12725,0,1751950968,13035.59543537,50.57250249000208,53397.18983856 2025-07-08,05:02:50.000,189,10987122,12965,0,1751950969,13035.602171679995,50.54430597000464,53397.14092872 2025-07-08,05:02:51.000,189,10987097,12805,0,1751950970,13035.60890798999,50.57250249000208,53397.203812800006 2025-07-08,05:02:52.000,189,10987143,12765,0,1751950971,13035.6156443,50.55840423000336,53397.203812800006 2025-07-08,05:02:53.000,189,10987127,13045,0,1751950972,13035.56849012999,50.607748139998876,53397.19682568001 2025-07-08,05:02:54.000,189,10987174,12565,0,1751950973,13035.58869905999,50.59364988000016,53397.203812800006 2025-07-08,05:02:55.000,189,10987152,12685,0,1751950974,13035.602171679995,50.657092050001665,53397.23176128 2025-07-08,05:02:56.000,189,10987184,12685,0,1751950975,13035.59543537,50.6852885699991,53397.2387484 2025-07-08,05:02:57.000,189,10987145,13125,0,1751950976,13035.52807226999,50.6852885699991,53397.21079992 2025-07-08,05:02:58.000,189,10987131,12685,0,1751950977,13035.55501751,50.74873074000061,53397.18983856 2025-07-08,05:02:59.000,189,10987143,12925,0,1751950978,13035.561753819995,50.7980746500034,53397.1688772 2025-07-08,05:03:00.000,189,10987135,13165,0,1751950979,13035.56849012999,50.847418559998914,53397.203812800006 2025-07-08,05:03:01.000,189,10987143,13085,0,1751950980,13035.501127029995,50.86856595000427,53397.203812800006 2025-07-08,05:03:02.000,189,10987149,12885,0,1751950981,13035.56849012999,50.93905724999786,53397.21778704 2025-07-08,05:03:03.000,189,10987162,12965,0,1751950982,13035.53480858,51.00249941999937,53397.24573552001 2025-07-08,05:03:04.000,189,10987133,12845,0,1751950983,13035.53480858,51.02364681000472,53397.25970976 2025-07-08,05:03:05.000,189,10987126,12965,0,1751950984,13035.55501751,51.05184333000216,53397.27368400001 2025-07-08,05:03:06.000,189,10987162,12885,0,1751950985,13035.52807226999,51.13643289000174,53397.23176128 2025-07-08,05:03:07.000,189,10987141,13085,0,1751950986,13035.561753819995,51.115285500003665,53397.28765824 2025-07-08,05:03:08.000,189,10987160,13125,0,1751950987,13035.602171679995,51.19282593000389,53397.26669688 2025-07-08,05:03:09.000,189,10987101,13005,0,1751950988,13035.602171679995,51.23512071000005,53397.25970976 2025-07-08,05:03:10.000,189,10987128,13165,0,1751950989,13035.64932584999,51.27036636000412,53397.29464536001 2025-07-08,05:03:11.000,189,10987138,12725,0,1751950990,13035.662798469995,51.33380852999835,53397.31560672001 2025-07-08,05:03:12.000,189,10987116,12925,0,1751950991,13035.703216329995,51.32675939999899,53397.33656808 2025-07-08,05:03:13.000,189,10987165,12765,0,1751950992,13035.763843119996,51.40429982999922,53397.42740064 2025-07-08,05:03:14.000,189,10987123,12805,0,1751950993,13035.77731574,51.44659461000265,53397.371503680006 2025-07-08,05:03:15.000,189,10987140,12725,0,1751950994,13035.804260979996,51.44659461000265,53397.448362 2025-07-08,05:03:16.000,189,10987150,12725,0,1751950995,13035.810997289991,51.517085910003516,53397.469323360005 2025-07-08,05:03:17.000,189,10987107,12805,0,1751950996,13035.824469909996,51.58757721000438,53397.448362 2025-07-08,05:03:18.000,189,10987184,12805,0,1751950997,13035.891833009991,51.61577373000182,53397.54618168 2025-07-08,05:03:19.000,189,10987181,13125,0,1751950998,13035.905305629996,51.66511764000461,53397.518233200004 2025-07-08,05:03:20.000,189,10987121,12885,0,1751950999,13035.932250869992,51.693314160002046,53397.56015592001 2025-07-08,05:03:21.000,189,10987108,12965,0,1751951000,13035.925514559996,51.72855980999884,53397.56015592001 2025-07-08,05:03:22.000,189,10987103,13005,0,1751951001,13035.938987180001,51.763805460002914,53397.62304 2025-07-08,05:03:23.000,189,10987138,12845,0,1751951002,13035.938987180001,51.763805460002914,53397.637014240005 2025-07-08,05:03:24.000,189,10987129,12965,0,1751951003,13035.932250869992,51.82019849999779,53397.66496272 2025-07-08,05:03:25.000,189,10987163,12725,0,1751951004,13035.959196110001,51.82019849999779,53397.71387256 2025-07-08,05:03:26.000,189,10987123,12925,0,1751951005,13035.979405040001,51.86249328000122,53397.6929112 2025-07-08,05:03:27.000,189,10987108,13005,0,1751951006,13035.979405040001,51.91888632000337,53397.79073088 2025-07-08,05:03:28.000,189,10987124,12885,0,1751951007,13035.959196110001,51.932984580002085,53397.74182104 2025-07-08,05:03:29.000,189,10987172,12605,0,1751951008,13035.945723489996,51.989377620004234,53397.77675664001 2025-07-08,05:03:30.000,189,10987168,12885,0,1751951009,13035.952459799992,51.989377620004234,53397.78374376 2025-07-08,05:03:31.000,189,10987171,12685,0,1751951010,13035.959196110001,52.04577065999911,53397.83964072 2025-07-08,05:03:32.000,189,10987140,12765,0,1751951011,13035.932250869992,52.08101631000318,53397.874576320006 2025-07-08,05:03:33.000,189,10987154,12765,0,1751951012,13035.932250869992,52.12331108999933,53397.84662784001 2025-07-08,05:03:34.000,189,10987196,12885,0,1751951013,13035.918778250001,52.13740934999805,53397.86758920001 2025-07-08,05:03:35.000,189,10987139,12885,0,1751951014,13035.871624079991,52.165605870002764,53397.88855056 2025-07-08,05:03:36.000,189,10987188,12845,0,1751951015,13035.858151460001,52.1938023900002,53397.88855056 2025-07-08,05:03:37.000,189,10987086,13165,0,1751951016,13035.831206219991,52.24314630000299,53397.923486160005 2025-07-08,05:03:38.000,189,10987154,12965,0,1751951017,13035.75037049999,52.22904804000427,53397.99335736001 2025-07-08,05:03:39.000,189,10987176,12965,0,1751951018,13035.723425259996,52.25724456000171,53397.95842176 2025-07-08,05:03:40.000,189,10987132,12885,0,1751951019,13035.66953477999,52.285441079999146,53397.94444752001 2025-07-08,05:03:41.000,189,10987146,12885,0,1751951020,13035.642589539995,52.292490209998505,53398.00034448 2025-07-08,05:03:42.000,189,10987121,13125,0,1751951021,13035.561753819995,52.334784990001936,53397.98637024001 2025-07-08,05:03:43.000,189,10987161,12765,0,1751951022,13035.53480858,52.334784990001936,53397.97938312 2025-07-08,05:03:44.000,189,10987138,13125,0,1751951023,13035.44723654999,52.348883250000654,53398.021305840004 2025-07-08,05:03:45.000,189,10987153,12965,0,1751951024,13035.40681868999,52.391178030004085,53398.042267200006 2025-07-08,05:03:46.000,189,10987166,13165,0,1751951025,13035.359664519994,52.398227160003444,53398.04925432 2025-07-08,05:03:47.000,189,10987178,13165,0,1751951026,13035.339455589994,52.43347281000024,53398.04925432 2025-07-08,05:03:48.000,189,10987155,12805,0,1751951027,13035.312510349999,52.461669329997676,53398.04925432 2025-07-08,05:03:49.000,189,10987129,12805,0,1751951028,13035.224938319989,52.50396411000111,53398.04925432 2025-07-08,05:03:50.000,189,10987144,12885,0,1751951029,13035.171047839998,52.53216062999854,53398.02829296 2025-07-08,05:03:51.000,189,10987169,12765,0,1751951030,13035.157575219993,52.5392097599979,53398.06322856001 2025-07-08,05:03:52.000,189,10987118,12925,0,1751951031,13035.123893669988,52.54625889000454,53398.05624144 2025-07-08,05:03:53.000,189,10987193,12885,0,1751951032,13035.049794259998,52.60265192999941,53398.0772028 2025-07-08,05:03:54.000,189,10987112,12845,0,1751951033,13035.049794259998,52.60265192999941,53398.10515128 2025-07-08,05:03:55.000,189,10987153,12725,0,1751951034,13034.982431160002,52.63789758000348,53398.04925432 2025-07-08,05:03:56.000,189,10987185,12925,0,1751951035,13034.948749609997,52.67314323000028,53398.11213840001 2025-07-08,05:03:57.000,189,10987111,13285,0,1751951036,13034.908331749997,52.71543801000371,53398.11912552 2025-07-08,05:03:58.000,189,10987160,12965,0,1751951037,13034.867913889997,52.757732789999864,53398.01431872001 2025-07-08,05:03:59.000,189,10987118,12965,0,1751951038,13034.807287099997,52.792978440003935,53398.021305840004 2025-07-08,05:04:00.000,189,10987163,12765,0,1751951039,13034.760132930001,52.800027570003294,53398.06322856001 2025-07-08,05:04:01.000,189,10987139,12885,0,1751951040,13034.699506140001,52.82117496000137,53398.11912552 2025-07-08,05:04:02.000,189,10987111,13005,0,1751951041,13034.652351969991,52.87756800000352,53398.10515128 2025-07-08,05:04:03.000,189,10987127,12965,0,1751951042,13034.571516249991,52.85642060999817,53398.12611264 2025-07-08,05:04:04.000,189,10987143,12885,0,1751951043,13034.57825256,52.88461713000288,53398.08418992001 2025-07-08,05:04:05.000,189,10987156,13005,0,1751951044,13034.524362079996,52.8987153900016,53398.091177040005 2025-07-08,05:04:06.000,189,10987132,13005,0,1751951045,13034.463735289995,52.94805930000439,53398.140086880005 2025-07-08,05:04:07.000,189,10987128,12845,0,1751951046,13034.443526359995,53.00445233999926,53398.09816416 2025-07-08,05:04:08.000,189,10987148,12885,0,1751951047,13034.423317429995,53.025599730004615,53398.0772028 2025-07-08,05:04:09.000,189,10987157,12845,0,1751951048,13034.37616326,53.01150146999862,53398.140086880005 2025-07-08,05:04:10.000,189,10987150,12845,0,1751951049,13034.34921801999,53.032648860003974,53398.16803536 2025-07-08,05:04:11.000,189,10987151,12965,0,1751951050,13034.3357454,53.06789451000077,53398.140086880005 2025-07-08,05:04:12.000,189,10987161,12885,0,1751951051,13034.30880015999,53.07494364000013,53398.19598384 2025-07-08,05:04:13.000,189,10987164,12925,0,1751951052,13034.241437059994,53.08904189999885,53398.15406112001 2025-07-08,05:04:14.000,189,10987133,12845,0,1751951053,13034.20775550999,53.13838581000164,53398.16803536 2025-07-08,05:04:15.000,189,10987153,13125,0,1751951054,13034.12691978999,53.12428755000292,53398.15406112001 2025-07-08,05:04:16.000,189,10987099,12965,0,1751951055,13034.079765619994,53.152484070000355,53398.11912552 2025-07-08,05:04:17.000,189,10987155,12605,0,1751951056,13034.039347759994,53.145434940000996,53398.188996720004 2025-07-08,05:04:18.000,189,10987142,12765,0,1751951057,13034.005666209989,53.17363145999843,53398.17502248 2025-07-08,05:04:19.000,189,10987124,12965,0,1751951058,13033.924830489988,53.18068058999779,53398.16803536 2025-07-08,05:04:20.000,189,10987099,12605,0,1751951059,13033.897885249993,53.201827980003145,53398.188996720004 2025-07-08,05:04:21.000,189,10987125,12965,0,1751951060,13033.817049529993,53.21592624000186,53398.20297096001 2025-07-08,05:04:22.000,189,10987169,13165,0,1751951061,13033.776631669993,53.22297537000122,53398.29380352 2025-07-08,05:04:23.000,189,10987080,12805,0,1751951062,13033.668850709997,53.26527015000465,53398.22393232 2025-07-08,05:04:24.000,189,10987157,12725,0,1751951063,13033.628432849997,53.27936841000337,53398.19598384 2025-07-08,05:04:25.000,189,10987110,13205,0,1751951064,13033.574542369992,53.27231928000401,53398.26585504 2025-07-08,05:04:26.000,189,10987113,12885,0,1751951065,13033.480234030001,53.28641754000273,53398.20297096001 2025-07-08,05:04:27.000,189,10987154,12885,0,1751951066,13033.385925689996,53.30051580000145,53398.2169452 2025-07-08,05:04:28.000,189,10987148,12925,0,1751951067,13033.29835366,53.328712319998886,53398.17502248 2025-07-08,05:04:29.000,189,10987077,12965,0,1751951068,13033.21078162999,53.36395797000296,53398.16803536 2025-07-08,05:04:30.000,189,10987134,13085,0,1751951069,13033.143418529995,53.392154490000394,53398.17502248 2025-07-08,05:04:31.000,189,10987103,12845,0,1751951070,13033.0558465,53.378056230001675,53398.147074 2025-07-08,05:04:32.000,189,10987167,12925,0,1751951071,13032.99521971,53.378056230001675,53398.188996720004 2025-07-08,05:04:33.000,189,10987087,13085,0,1751951072,13032.860493509994,53.44854753000254,53398.13309976001 2025-07-08,05:04:34.000,189,10987105,12805,0,1751951073,13032.745976239989,53.44854753000254,53398.07021568 2025-07-08,05:04:35.000,189,10987089,13005,0,1751951074,13032.631458969998,53.434449270003824,53398.11213840001 2025-07-08,05:04:36.000,189,10987101,12845,0,1751951075,13032.564095870002,53.4555966600019,53398.11213840001 2025-07-08,05:04:37.000,189,10987151,12925,0,1751951076,13032.469787529997,53.46264579000126,53398.10515128 2025-07-08,05:04:38.000,189,10987100,12965,0,1751951077,13032.382215500002,53.51198970000405,53398.07021568 2025-07-08,05:04:39.000,189,10987084,12885,0,1751951078,13032.294643469992,53.4908423099987,53398.04925432 2025-07-08,05:04:40.000,189,10987106,12405,0,1751951079,13032.186862509996,53.4908423099987,53398.042267200006 2025-07-08,05:04:41.000,189,10987133,13125,0,1751951080,13032.09255416999,53.48379317999934,53398.021305840004 2025-07-08,05:04:42.000,189,10987165,12845,0,1751951081,13032.03866369,53.48379317999934,53398.0073316 2025-07-08,05:04:43.000,189,10987069,12805,0,1751951082,13031.924146419995,53.54018622000149,53398.021305840004 2025-07-08,05:04:44.000,189,10987111,12965,0,1751951083,13031.85004700999,53.51903883000341,53397.99335736001 2025-07-08,05:04:45.000,189,10987132,12765,0,1751951084,13031.7759476,53.54018622000149,53397.95842176 2025-07-08,05:04:46.000,189,10987117,12765,0,1751951085,13031.621012469994,53.54723535000085,53397.93047328 2025-07-08,05:04:47.000,189,10987126,13125,0,1751951086,13031.567121989989,53.53313709000213,53397.972396000005 2025-07-08,05:04:48.000,189,10987128,12605,0,1751951087,13031.459341029993,53.57543186999828,53397.94444752001 2025-07-08,05:04:49.000,189,10987136,13005,0,1751951088,13031.391977929998,53.54723535000085,53397.9374604 2025-07-08,05:04:50.000,189,10987112,12845,0,1751951089,13031.331351139997,53.54723535000085,53397.88855056 2025-07-08,05:04:51.000,189,10987108,13045,0,1751951090,13031.263988040002,53.57543186999828,53397.88855056 2025-07-08,05:04:52.000,189,10987168,12925,0,1751951091,13031.189888629997,53.561333609999565,53397.86060208 2025-07-08,05:04:53.000,189,10987102,12645,0,1751951092,13031.135998149992,53.617726650001714,53397.83964072 2025-07-08,05:04:54.000,189,10987106,12925,0,1751951093,13031.021480880001,53.62477578000107,53397.86060208 2025-07-08,05:04:55.000,189,10987116,12965,0,1751951094,13031.014744569991,53.66002142999787,53397.83964072 2025-07-08,05:04:56.000,189,10987069,13085,0,1751951095,13030.88001837,53.68821795000258,53397.77675664001 2025-07-08,05:04:57.000,189,10987161,13245,0,1751951096,13030.81939158,53.68116882000322,53397.7627824 2025-07-08,05:04:58.000,189,10987141,12885,0,1751951097,13030.75876479,53.71641447000002,53397.755795280005 2025-07-08,05:04:59.000,189,10987099,12845,0,1751951098,13030.65098382999,53.69526708000194,53397.74880816001 2025-07-08,05:05:00.000,189,10987088,12965,0,1751951099,13030.603829659995,53.69526708000194,53397.71387256 2025-07-08,05:05:01.000,189,10987094,12845,0,1751951100,13030.516257629999,53.76575838000281,53397.66496272 2025-07-08,05:05:02.000,189,10987197,13285,0,1751951101,13030.482576079994,53.77280751000217,53397.67893696001 2025-07-08,05:05:03.000,189,10987120,13165,0,1751951102,13030.428685599989,53.829200550004316,53397.61605288 2025-07-08,05:05:04.000,189,10987103,13085,0,1751951103,13030.374795119998,53.88559358999919,53397.65098848001 2025-07-08,05:05:05.000,189,10987097,12965,0,1751951104,13030.334377259998,53.88559358999919,53397.60207864 2025-07-08,05:05:06.000,189,10987087,13085,0,1751951105,13030.280486779993,53.90674098000454,53397.66496272 2025-07-08,05:05:07.000,189,10987122,13125,0,1751951106,13030.213123679998,53.92083924000326,53397.59509152 2025-07-08,05:05:08.000,189,10987086,12725,0,1751951107,13030.132287959997,53.970183149998775,53397.62304 2025-07-08,05:05:09.000,189,10987147,12925,0,1751951108,13030.105342720002,54.005428800002846,53397.61605288 2025-07-08,05:05:10.000,189,10987083,13005,0,1751951109,13030.078397479992,54.03362532000028,53397.60207864 2025-07-08,05:05:11.000,189,10987119,12605,0,1751951110,13030.004298070002,54.075920100003714,53397.58111728001 2025-07-08,05:05:12.000,189,10987149,12685,0,1751951111,13029.977352829992,54.08296923000307,53397.5531688 2025-07-08,05:05:13.000,189,10987080,13125,0,1751951112,13029.856099249992,54.16755879000266,53397.50425896 2025-07-08,05:05:14.000,189,10987083,13165,0,1751951113,13029.856099249992,54.17460792000202,53397.5531688 2025-07-08,05:05:15.000,189,10987090,12925,0,1751951114,13029.842626630001,54.21690269999817,53397.539194560006 2025-07-08,05:05:16.000,189,10987058,12525,0,1751951115,13029.76179091,54.245099220002885,53397.588104400005 2025-07-08,05:05:17.000,189,10987093,12725,0,1751951116,13029.775263529991,54.245099220002885,53397.56015592001 2025-07-08,05:05:18.000,189,10987087,12805,0,1751951117,13029.76179091,54.31559052000375,53397.54618168 2025-07-08,05:05:19.000,189,10987099,13205,0,1751951118,13029.707900429996,54.30854139000439,53397.54618168 2025-07-08,05:05:20.000,189,10987100,12685,0,1751951119,13029.748318289996,54.35788529999991,53397.5531688 2025-07-08,05:05:21.000,189,10987133,13005,0,1751951120,13029.728109359996,54.435425730000134,53397.518233200004 2025-07-08,05:05:22.000,189,10987148,13165,0,1751951121,13029.755054599991,54.428376600000774,53397.539194560006 2025-07-08,05:05:23.000,189,10987114,12965,0,1751951122,13029.781999840001,54.435425730000134,53397.539194560006 2025-07-08,05:05:24.000,189,10987121,12925,0,1751951123,13029.72137305,54.49886790000164,53397.539194560006 2025-07-08,05:05:25.000,189,10987096,13045,0,1751951124,13029.755054599991,54.49886790000164,53397.52522032 2025-07-08,05:05:26.000,189,10987095,12925,0,1751951125,13029.734845669991,54.54821181000443,53397.57413016 2025-07-08,05:05:27.000,189,10987096,12965,0,1751951126,13029.728109359996,54.57640833000187,53397.56714304 2025-07-08,05:05:28.000,189,10987086,12765,0,1751951127,13029.69442780999,54.611653979998664,53397.5531688 2025-07-08,05:05:29.000,189,10987060,13045,0,1751951128,13029.69442780999,54.63985050000338,53397.588104400005 2025-07-08,05:05:30.000,189,10987101,13245,0,1751951129,13029.59338315999,54.66804702000081,53397.63002712001 2025-07-08,05:05:31.000,189,10987120,12965,0,1751951130,13029.55970161,54.710341800004244,53397.61605288 2025-07-08,05:05:32.000,189,10987149,13045,0,1751951131,13029.49907482,54.73853832000168,53397.56015592001 2025-07-08,05:05:33.000,189,10987129,12885,0,1751951132,13029.45192064999,54.74558745000104,53397.61605288 2025-07-08,05:05:34.000,189,10987115,13045,0,1751951133,13029.424975409995,54.78788223000447,53397.60207864 2025-07-08,05:05:35.000,189,10987104,12845,0,1751951134,13029.364348619994,54.823127880001266,53397.637014240005 2025-07-08,05:05:36.000,189,10987089,12925,0,1751951135,13029.31045813999,54.84427526999934,53397.60906576001 2025-07-08,05:05:37.000,189,10987135,12965,0,1751951136,13029.35087599999,54.886570050002774,53397.64400136 2025-07-08,05:05:38.000,189,10987121,13125,0,1751951137,13029.33066706999,54.872471790004056,53397.637014240005 2025-07-08,05:05:39.000,189,10987137,13325,0,1751951138,13029.33066706999,54.91476657000021,53397.685924080004 2025-07-08,05:05:40.000,189,10987166,12925,0,1751951139,13029.35761231,54.93591395999829,53397.6929112 2025-07-08,05:05:41.000,189,10987092,13125,0,1751951140,13029.33740338,54.92886482999893,53397.60906576001 2025-07-08,05:05:42.000,189,10987098,12925,0,1751951141,13029.317194449999,54.98525787000108,53397.637014240005 2025-07-08,05:05:43.000,189,10987121,13005,0,1751951142,13029.33740338,54.999356129999796,53397.66496272 2025-07-08,05:05:44.000,189,10987135,12645,0,1751951143,13029.33066706999,55.07689656000002,53397.67893696001 2025-07-08,05:05:45.000,189,10987063,13125,0,1751951144,13029.303721829994,55.12624047000281,53397.69989832001 2025-07-08,05:05:46.000,189,10987137,12685,0,1751951145,13029.303721829994,55.17558437999833,53397.66496272 2025-07-08,05:05:47.000,189,10987124,13005,0,1751951146,13029.256567659999,55.18968264000432,53397.63002712001 2025-07-08,05:05:48.000,189,10987116,12765,0,1751951147,13029.276776589999,55.22492829000112,53397.74880816001 2025-07-08,05:05:49.000,189,10987133,12885,0,1751951148,13029.222886109994,55.25312480999855,53397.6929112 2025-07-08,05:05:50.000,189,10987121,13005,0,1751951149,13029.209413489989,55.246075679999194,53397.706885440006 2025-07-08,05:05:51.000,189,10987102,12885,0,1751951150,13029.189204559989,55.31656698000006,53397.74182104 2025-07-08,05:05:52.000,189,10987102,12845,0,1751951151,13029.202677179994,55.38705828000093,53397.72085968 2025-07-08,05:05:53.000,189,10987078,12925,0,1751951152,13029.216149799999,55.38705828000093,53397.72085968 2025-07-08,05:05:54.000,189,10987101,12805,0,1751951153,13029.222886109994,55.45050045000244,53397.7627824 2025-07-08,05:05:55.000,189,10987063,12925,0,1751951154,13029.283512899994,55.49279522999859,53397.79771800001 2025-07-08,05:05:56.000,189,10987096,12925,0,1751951155,13029.303721829994,55.506893490004586,53397.78374376 2025-07-08,05:05:57.000,189,10987143,12925,0,1751951156,13029.31045813999,55.520991750003304,53397.7627824 2025-07-08,05:05:58.000,189,10987080,12925,0,1751951157,13029.344139689994,55.61263044000225,53397.8326536 2025-07-08,05:05:59.000,189,10987125,12765,0,1751951158,13029.404766479995,55.6690234800044,53397.86060208 2025-07-08,05:06:00.000,189,10987085,12845,0,1751951159,13029.445184339995,55.71131826000055,53397.91649904001 2025-07-08,05:06:01.000,189,10987099,12765,0,1751951160,13029.47212957999,55.77476043000206,53397.82566648001 2025-07-08,05:06:02.000,189,10987123,12965,0,1751951161,13029.47212957999,55.83115347000421,53397.853614960004 2025-07-08,05:06:03.000,189,10987075,13125,0,1751951162,13029.526020059995,55.85230086000229,53397.874576320006 2025-07-08,05:06:04.000,189,10987140,12765,0,1751951163,13029.586646849995,55.929841290002514,53397.93047328 2025-07-08,05:06:05.000,189,10987066,12845,0,1751951164,13029.606855779995,56.00033259000338,53397.97938312 2025-07-08,05:06:06.000,189,10987100,12805,0,1751951165,13029.65400994999,56.07082389000425,53398.021305840004 2025-07-08,05:06:07.000,189,10987109,12885,0,1751951166,13029.734845669991,56.08492215000297,53398.03528008001 2025-07-08,05:06:08.000,189,10987135,12725,0,1751951167,13029.734845669991,56.155413450003834,53398.08418992001 2025-07-08,05:06:09.000,189,10987096,12605,0,1751951168,13029.748318289996,56.20475735999935,53398.08418992001 2025-07-08,05:06:10.000,189,10987110,12605,0,1751951169,13029.815681389991,56.2259047500047,53398.188996720004 2025-07-08,05:06:11.000,189,10987091,12885,0,1751951170,13029.822417700001,56.289346919998934,53398.18200960001 2025-07-08,05:06:12.000,189,10987148,12925,0,1751951171,13029.869571869996,56.30344517999765,53398.24489368 2025-07-08,05:06:13.000,189,10987110,13285,0,1751951172,13029.876308179992,56.35278909000044,53398.31476488 2025-07-08,05:06:14.000,189,10987130,12765,0,1751951173,13029.896517109992,56.42328039000131,53398.307777760005 2025-07-08,05:06:15.000,189,10987047,12725,0,1751951174,13029.909989729997,56.451476909998746,53398.356687600004 2025-07-08,05:06:16.000,189,10987121,12885,0,1751951175,13029.936934969992,56.53606646999833,53398.39861032001 2025-07-08,05:06:17.000,189,10987120,12725,0,1751951176,13029.957143899992,56.59245951000048,53398.45450728 2025-07-08,05:06:18.000,189,10987143,12845,0,1751951177,13030.031243309997,56.66999994000071,53398.45450728 2025-07-08,05:06:19.000,189,10987141,13005,0,1751951178,13030.037979619992,56.70524559000478,53398.48245576 2025-07-08,05:06:20.000,189,10987133,12645,0,1751951179,13030.085133790002,56.75458950000029,53398.594249680005 2025-07-08,05:06:21.000,189,10987122,12765,0,1751951180,13030.132287959997,56.78278601999773,53398.65014664 2025-07-08,05:06:22.000,189,10987130,12965,0,1751951181,13030.199651059993,56.789835150004365,53398.62918528 2025-07-08,05:06:23.000,189,10987095,12925,0,1751951182,13030.233332609998,56.860326449997956,53398.713030720006 2025-07-08,05:06:24.000,189,10987099,12725,0,1751951183,13030.226596299988,56.93081774999882,53398.73399208001 2025-07-08,05:06:25.000,189,10987101,13045,0,1751951184,13030.213123679998,56.98721079000097,53398.810850400005 2025-07-08,05:06:26.000,189,10987131,12965,0,1751951185,13030.240068919993,57.0647512200012,53398.74796632 2025-07-08,05:06:27.000,189,10987188,12965,0,1751951186,13030.260277849993,57.11409513000399,53398.85277312001 2025-07-08,05:06:28.000,189,10987091,12765,0,1751951187,13030.287223089988,57.17048816999886,53398.86674736 2025-07-08,05:06:29.000,189,10987151,12965,0,1751951188,13030.327640949989,57.23393034000037,53398.929631440005 2025-07-08,05:06:30.000,189,10987111,12845,0,1751951189,13030.361322499994,57.26212685999781,53398.93661856 2025-07-08,05:06:31.000,189,10987148,13165,0,1751951190,13030.421949289994,57.318519899999956,53399.03443824 2025-07-08,05:06:32.000,189,10987163,12765,0,1751951191,13030.46910345999,57.33966728999803,53399.027451120004 2025-07-08,05:06:33.000,189,10987142,13125,0,1751951192,13030.502785009994,57.50884641000448,53399.07636096 2025-07-08,05:06:34.000,189,10987122,12965,0,1751951193,13030.50952131999,57.5229446700032,53399.160206399996 2025-07-08,05:06:35.000,189,10987146,12765,0,1751951194,13030.57688442,57.593435970004066,53399.195142000004 2025-07-08,05:06:36.000,189,10987148,12965,0,1751951195,13030.59035703999,57.66392726999766,53399.20911624001 2025-07-08,05:06:37.000,189,10987125,12725,0,1751951196,13030.65772014,57.69917292000173,53399.29296168 2025-07-08,05:06:38.000,189,10987160,13005,0,1751951197,13030.73855586,57.783762480001315,53399.30693592001 2025-07-08,05:06:39.000,189,10987144,12805,0,1751951198,13030.75876479,57.790811610000674,53399.383794240006 2025-07-08,05:06:40.000,189,10987134,12805,0,1751951199,13030.826127889995,57.88245029999962,53399.42571696001 2025-07-08,05:06:41.000,189,10987132,12925,0,1751951200,13030.85980944,57.967039859999204,53399.47462680001 2025-07-08,05:06:42.000,189,10987133,12685,0,1751951201,13030.92043623,57.98113811999792,53399.55847224 2025-07-08,05:06:43.000,189,10987152,12885,0,1751951202,13031.014744569991,58.10097333000158,53399.62135632001 2025-07-08,05:06:44.000,189,10987131,12925,0,1751951203,13030.947381469996,58.17146463000245,53399.63533056 2025-07-08,05:06:45.000,189,10987137,12885,0,1751951204,13031.055162429991,58.16441550000309,53399.71218888001 2025-07-08,05:06:46.000,189,10987126,12845,0,1751951205,13031.095580289992,58.241955930003314,53399.71218888001 2025-07-08,05:06:47.000,189,10987122,12765,0,1751951206,13031.075371359992,58.24900506000267,53399.81000856001 2025-07-08,05:06:48.000,189,10987124,12805,0,1751951207,13031.142734460002,58.26310332000139,53399.886866880006 2025-07-08,05:06:49.000,189,10987162,13125,0,1751951208,13031.169679699997,58.34769288000098,53399.92878960001 2025-07-08,05:06:50.000,189,10987101,12965,0,1751951209,13031.263988040002,58.368840269999055,53399.984686560005 2025-07-08,05:06:51.000,189,10987112,12805,0,1751951210,13031.338087449993,58.45342982999864,53400.00564792001 2025-07-08,05:06:52.000,189,10987119,12685,0,1751951211,13031.338087449993,58.45342982999864,53400.054557760006 2025-07-08,05:06:53.000,189,10987126,12965,0,1751951212,13031.432395789998,58.49572461000207,53400.11744184 2025-07-08,05:06:54.000,189,10987123,12885,0,1751951213,13031.439132099993,58.5732650400023,53400.152377440005 2025-07-08,05:06:55.000,189,10987093,12965,0,1751951214,13031.445868409988,58.55211765000422,53400.24321000001 2025-07-08,05:06:56.000,189,10987137,13005,0,1751951215,13031.519967819993,58.62260894999781,53400.28513272 2025-07-08,05:06:57.000,189,10987105,12685,0,1751951216,13031.493022579998,58.650805470002524,53400.29211984001 2025-07-08,05:06:58.000,189,10987123,13285,0,1751951217,13031.567121989989,58.72129677000339,53400.39692664 2025-07-08,05:06:59.000,189,10987090,13005,0,1751951218,13031.493022579998,58.869328500004485,53400.45981072001 2025-07-08,05:07:00.000,189,10987117,13125,0,1751951219,13031.526704129989,58.876377630003844,53400.48077208001 2025-07-08,05:07:01.000,189,10987115,12885,0,1751951220,13031.546913059989,58.96096719000343,53400.5226948 2025-07-08,05:07:02.000,189,10987115,12885,0,1751951221,13031.499758889993,58.93277066999872,53400.557630400006 2025-07-08,05:07:03.000,189,10987128,12965,0,1751951222,13031.513231509998,59.003261969999585,53400.56461752 2025-07-08,05:07:04.000,189,10987140,12605,0,1751951223,13031.560385679993,59.09490065999853,53400.64147584 2025-07-08,05:07:05.000,189,10987075,12685,0,1751951224,13031.526704129989,59.11604805000388,53400.704359920004 2025-07-08,05:07:06.000,189,10987197,12685,0,1751951225,13031.580594609994,59.15834283000004,53400.71833416001 2025-07-08,05:07:07.000,189,10987104,12645,0,1751951226,13031.600803539994,59.20768674000283,53400.73929552 2025-07-08,05:07:08.000,189,10987150,12965,0,1751951227,13031.634485089999,59.24293238999962,53400.71833416001 2025-07-08,05:07:09.000,189,10987100,12845,0,1751951228,13031.661430329994,59.228834130000905,53400.79519248001 2025-07-08,05:07:10.000,189,10987135,12925,0,1751951229,13031.654694019999,59.25703064999834,53400.78820536 2025-07-08,05:07:11.000,189,10987085,12965,0,1751951230,13031.72879342999,59.235883260000264,53400.83012808 2025-07-08,05:07:12.000,189,10987114,13205,0,1751951231,13031.701848189994,59.285227170003054,53400.80916672 2025-07-08,05:07:13.000,189,10987072,13045,0,1751951232,13031.695111879999,59.2640797799977,53400.92794776 2025-07-08,05:07:14.000,189,10987134,12965,0,1751951233,13031.742266049994,59.271128910004336,53400.92096064 2025-07-08,05:07:15.000,189,10987090,12925,0,1751951234,13031.76921128999,59.32047281999985,53400.98384472001 2025-07-08,05:07:16.000,189,10987123,12885,0,1751951235,13031.75573867,59.32047281999985,53400.9768576 2025-07-08,05:07:17.000,189,10987136,12965,0,1751951236,13031.762474979994,59.32047281999985,53401.004806079996 2025-07-08,05:07:18.000,189,10987092,13125,0,1751951237,13031.802892839994,59.376865860002,53401.01878032 2025-07-08,05:07:19.000,189,10987130,12925,0,1751951238,13031.83657439,59.38391499000136,53401.0467288 2025-07-08,05:07:20.000,189,10987164,12765,0,1751951239,13031.85678332,59.376865860002,53401.08166440001 2025-07-08,05:07:21.000,189,10987109,12885,0,1751951240,13031.863519629995,59.419160639998154,53401.13057424001 2025-07-08,05:07:22.000,189,10987120,12845,0,1751951241,13031.924146419995,59.447357160002866,53401.08865152 2025-07-08,05:07:23.000,189,10987128,12765,0,1751951242,13031.97130058999,59.52489759000309,53401.14454848 2025-07-08,05:07:24.000,189,10987144,12965,0,1751951243,13031.97130058999,59.52489759000309,53401.13756136 2025-07-08,05:07:25.000,189,10987096,12725,0,1751951244,13032.01171844999,59.56719236999925,53401.207432560004 2025-07-08,05:07:26.000,189,10987078,12965,0,1751951245,13032.03866369,59.630634540000756,53401.19345832 2025-07-08,05:07:27.000,189,10987122,12965,0,1751951246,13032.03866369,59.67292932000419,53401.20044544001 2025-07-08,05:07:28.000,189,10987133,12925,0,1751951247,13032.05213630999,59.679978450003546,53401.24935528001 2025-07-08,05:07:29.000,189,10987145,12805,0,1751951248,13032.07234523999,59.73637148999842,53401.27031664001 2025-07-08,05:07:30.000,189,10987137,12925,0,1751951249,13032.085817859996,59.72932235999906,53401.31223936 2025-07-08,05:07:31.000,189,10987146,12885,0,1751951250,13032.07234523999,59.7222732299997,53401.2563424 2025-07-08,05:07:32.000,189,10987096,12765,0,1751951251,13032.132972029991,59.806862789999286,53401.3611492 2025-07-08,05:07:33.000,189,10987104,12925,0,1751951252,13032.15991727,59.835059310004,53401.396084800006 2025-07-08,05:07:34.000,189,10987160,12965,0,1751951253,13032.227280369996,59.88440321999951,53401.4310204 2025-07-08,05:07:35.000,189,10987170,12805,0,1751951254,13032.294643469992,59.89850147999823,53401.41704616001 2025-07-08,05:07:36.000,189,10987139,13205,0,1751951255,13032.355270259992,59.94079626000166,53401.47993024 2025-07-08,05:07:37.000,189,10987151,12845,0,1751951256,13032.402424430002,59.919648870003584,53401.54980144 2025-07-08,05:07:38.000,189,10987147,12845,0,1751951257,13032.456314909992,59.94079626000166,53401.612685520005 2025-07-08,05:07:39.000,189,10987116,12925,0,1751951258,13032.516941699992,59.96194364999974,53401.591724160004 2025-07-08,05:07:40.000,189,10987158,12925,0,1751951259,13032.570832179998,59.94784539000102,53401.68954384 2025-07-08,05:07:41.000,189,10987126,12885,0,1751951260,13032.651667899998,59.96194364999974,53401.68954384 2025-07-08,05:07:42.000,189,10987124,12885,0,1751951261,13032.705558379988,59.94784539000102,53401.68255672001 2025-07-08,05:07:43.000,189,10987106,12965,0,1751951262,13032.752712549998,59.97604190999846,53401.80832488 2025-07-08,05:07:44.000,189,10987118,12805,0,1751951263,13032.793130409998,60.046533209999325,53401.80832488 2025-07-08,05:07:45.000,189,10987147,13205,0,1751951264,13032.894175059999,60.039484079999966,53401.829286240005 2025-07-08,05:07:46.000,189,10987081,12925,0,1751951265,13032.92785660999,60.12407363999955,53401.90614456 2025-07-08,05:07:47.000,189,10987134,12925,0,1751951266,13032.97501078,60.13817189999827,53401.90614456 2025-07-08,05:07:48.000,189,10987137,12845,0,1751951267,13033.02890125999,60.16636842000298,53402.00396424 2025-07-08,05:07:49.000,189,10987170,12885,0,1751951268,13033.09626436,60.18751581000106,53402.01095136 2025-07-08,05:07:50.000,189,10987117,12885,0,1751951269,13033.19057269999,60.25800711000193,53402.115758160005 2025-07-08,05:07:51.000,189,10987163,12965,0,1751951270,13033.29835366,60.25095798000257,53402.12274528 2025-07-08,05:07:52.000,189,10987128,13285,0,1751951271,13033.352244139991,60.30735102000472,53402.17165512 2025-07-08,05:07:53.000,189,10987143,12805,0,1751951272,13033.39939831,60.28620362999936,53402.24152632 2025-07-08,05:07:54.000,189,10987091,12845,0,1751951273,13033.473497719991,60.37079318999895,53402.262487680004 2025-07-08,05:07:55.000,189,10987112,12845,0,1751951274,13033.520651890001,60.40603884000302,53402.39524296001 2025-07-08,05:07:56.000,189,10987126,12765,0,1751951275,13033.588014989997,60.448333619999175,53402.4790884 2025-07-08,05:07:57.000,189,10987125,12925,0,1751951276,13033.601487610002,60.46948101000453,53402.4790884 2025-07-08,05:07:58.000,189,10987133,12725,0,1751951277,13033.655378089992,60.47653014000389,53402.5838952 2025-07-08,05:07:59.000,189,10987141,13165,0,1751951278,13033.689059639997,60.53292317999876,53402.64677928 2025-07-08,05:08:00.000,189,10987136,13045,0,1751951279,13033.769895359997,60.59636535000027,53402.70267624 2025-07-08,05:08:01.000,189,10987112,12885,0,1751951280,13033.843994770003,60.64570926000306,53402.73062472001 2025-07-08,05:08:02.000,189,10987141,12885,0,1751951281,13033.897885249993,60.680954909999855,53402.74459896 2025-07-08,05:08:03.000,189,10987144,13045,0,1751951282,13033.938303109993,60.76554446999944,53402.84241864 2025-07-08,05:08:04.000,189,10987186,12765,0,1751951283,13033.998929899994,60.75849534000008,53402.905302720006 2025-07-08,05:08:05.000,189,10987114,12805,0,1751951284,13034.073029309999,60.87833055000374,53403.01010952 2025-07-08,05:08:06.000,189,10987125,13165,0,1751951285,13034.099974549994,60.97701837000204,53403.072993600006 2025-07-08,05:08:07.000,189,10987077,12925,0,1751951286,13034.201019199994,61.075706190000346,53403.100942080004 2025-07-08,05:08:08.000,189,10987135,12765,0,1751951287,13034.19428289,61.125050100003136,53403.13587768 2025-07-08,05:08:09.000,189,10987155,12965,0,1751951288,13034.22796443999,61.17439400999865,53403.22671024 2025-07-08,05:08:10.000,189,10987138,12885,0,1751951289,13034.27511861,61.29422922000231,53403.27562008 2025-07-08,05:08:11.000,189,10987100,12925,0,1751951290,13034.322272779995,61.30127835000167,53403.37343976 2025-07-08,05:08:12.000,189,10987143,13205,0,1751951291,13034.30880015999,61.37881878000189,53403.3524784 2025-07-08,05:08:13.000,189,10987129,12805,0,1751951292,13034.36942694999,61.46340834000148,53403.44331096 2025-07-08,05:08:14.000,189,10987122,13165,0,1751951293,13034.403108499995,61.44931008000276,53403.52016928 2025-07-08,05:08:15.000,189,10987161,12765,0,1751951294,13034.43679005,61.547997900001064,53403.54811776001 2025-07-08,05:08:16.000,189,10987096,12965,0,1751951295,13034.483944219995,61.56914528999914,53403.65991168 2025-07-08,05:08:17.000,189,10987114,12765,0,1751951296,13034.51088945999,61.547997900001064,53403.65991168 2025-07-08,05:08:18.000,189,10987145,12925,0,1751951297,13034.564779939996,61.56914528999914,53403.78567984001 2025-07-08,05:08:19.000,189,10987130,13085,0,1751951298,13034.591725179991,61.597341810003854,53403.8066412 2025-07-08,05:08:20.000,189,10987119,13085,0,1751951299,13034.686033519996,61.63963659000001,53403.84856392 2025-07-08,05:08:21.000,189,10987115,12805,0,1751951300,13034.753396619992,61.68193137000344,53403.9463836 2025-07-08,05:08:22.000,189,10987139,12805,0,1751951301,13034.827496029997,61.71012789000088,53403.98830632 2025-07-08,05:08:23.000,189,10987151,12845,0,1751951302,13034.908331749997,61.70307876000152,53404.04420328 2025-07-08,05:08:24.000,189,10987115,12925,0,1751951303,13034.982431160002,61.71012789000088,53404.11407448 2025-07-08,05:08:25.000,189,10987125,12925,0,1751951304,13035.029585329998,61.80881570999918,53404.176958560005 2025-07-08,05:08:26.000,189,10987107,12805,0,1751951305,13035.096948429993,61.83701223000389,53404.21888128001 2025-07-08,05:08:27.000,189,10987122,12725,0,1751951306,13035.117157359993,61.949798310000915,53404.260804 2025-07-08,05:08:28.000,189,10987134,12765,0,1751951307,13035.090212119998,61.992093090004346,53404.4005464 2025-07-08,05:08:29.000,189,10987104,13165,0,1751951308,13035.130629979998,62.0343878700005,53404.40753352001 2025-07-08,05:08:30.000,189,10987119,13205,0,1751951309,13035.144102599988,62.168321340002876,53404.49137896 2025-07-08,05:08:31.000,189,10987091,13045,0,1751951310,13035.191256769998,62.140124819998164,53404.57522440001 2025-07-08,05:08:32.000,189,10987123,12965,0,1751951311,13035.224938319989,62.28815654999926,53404.58919864 2025-07-08,05:08:33.000,189,10987111,13045,0,1751951312,13035.171047839998,62.30930394000461,53404.63810848 2025-07-08,05:08:34.000,189,10987127,12885,0,1751951313,13035.299037729994,62.34454959000141,53404.66605696 2025-07-08,05:08:35.000,189,10987126,13045,0,1751951314,13035.299037729994,62.42209002000163,53404.81278648 2025-07-08,05:08:36.000,189,10987091,12965,0,1751951315,13035.332719279999,62.45733566999843,53404.84073496001 2025-07-08,05:08:37.000,189,10987104,12925,0,1751951316,13035.42702761999,62.54897436000465,53404.86868344001 2025-07-08,05:08:38.000,189,10987126,12805,0,1751951317,13035.413555,62.626514790004876,53404.93855464001 2025-07-08,05:08:39.000,189,10987132,12965,0,1751951318,13035.47418179,62.61946565999824,53405.02240008 2025-07-08,05:08:40.000,189,10987185,13005,0,1751951319,13035.51459965,62.72520261000318,53405.10624552001 2025-07-08,05:08:41.000,189,10987159,12925,0,1751951320,13035.541544889995,62.68995695999911,53405.07130992 2025-07-08,05:08:42.000,189,10987105,12965,0,1751951321,13035.67627109,62.767497389999335,53405.17611672001 2025-07-08,05:08:43.000,189,10987129,12925,0,1751951322,13035.71668895,62.85913607999828,53405.17611672001 2025-07-08,05:08:44.000,189,10987122,12805,0,1751951323,13035.743634189996,62.809792170002765,53405.24598792001 2025-07-08,05:08:45.000,189,10987155,12885,0,1751951324,13035.77731574,62.92962737999915,53405.3787432 2025-07-08,05:08:46.000,189,10987131,12885,0,1751951325,13035.804260979996,62.92257824999979,53405.38573032 2025-07-08,05:08:47.000,189,10987114,12845,0,1751951326,13035.864887769996,62.92962737999915,53405.43464016 2025-07-08,05:08:48.000,189,10987138,13165,0,1751951327,13035.83794253,62.943725639997865,53405.51149848001 2025-07-08,05:08:49.000,189,10987131,12925,0,1751951328,13035.864887769996,62.936676509998506,53405.616305280004 2025-07-08,05:08:50.000,189,10987129,13045,0,1751951329,13035.898569320001,62.95782390000386,53405.58136968001 2025-07-08,05:08:51.000,189,10987129,12845,0,1751951330,13035.898569320001,62.96487303000322,53405.6232924 2025-07-08,05:08:52.000,189,10987138,13085,0,1751951331,13035.885096699996,62.91552912000043,53405.70713784001 2025-07-08,05:08:53.000,189,10987151,12645,0,1751951332,13035.938987180001,62.97192216000258,53405.74207344 2025-07-08,05:08:54.000,189,10987160,12885,0,1751951333,13035.918778250001,62.936676509998506,53405.74906056001 2025-07-08,05:08:55.000,189,10987178,12765,0,1751951334,13035.932250869992,62.943725639997865,53405.79797040001 2025-07-08,05:08:56.000,189,10987147,12845,0,1751951335,13035.918778250001,62.993069550000655,53405.83989312 2025-07-08,05:08:57.000,189,10987126,12925,0,1751951336,13035.858151460001,62.993069550000655,53405.90976432 2025-07-08,05:08:58.000,189,10987169,12885,0,1751951337,13035.932250869992,63.02831520000473,53405.902777200004 2025-07-08,05:08:59.000,189,10987165,12765,0,1751951338,13035.912041939991,63.11290476000431,53406.01457112001 2025-07-08,05:09:00.000,189,10987107,12845,0,1751951339,13035.851415149991,63.12700302000303,53406.03553248 2025-07-08,05:09:01.000,189,10987136,12885,0,1751951340,13035.905305629996,63.15519954000047,53406.04950672 2025-07-08,05:09:02.000,189,10987148,12925,0,1751951341,13035.878360390001,63.225690840001334,53406.10540368 2025-07-08,05:09:03.000,189,10987106,12885,0,1751951342,13035.878360390001,63.25388735999877,53406.06348096001 2025-07-08,05:09:04.000,189,10987147,13005,0,1751951343,13035.898569320001,63.275034750004124,53406.10540368 2025-07-08,05:09:05.000,189,10987141,13085,0,1751951344,13035.885096699996,63.331427789999,53406.1473264 2025-07-08,05:09:06.000,189,10987150,13045,0,1751951345,13035.905305629996,63.31732953000028,53406.2171976 2025-07-08,05:09:07.000,189,10987140,12925,0,1751951346,13035.992877659992,63.35257518000435,53406.17527488 2025-07-08,05:09:08.000,189,10987143,12845,0,1751951347,13036.073713379992,63.394869960000506,53406.189249120005 2025-07-08,05:09:09.000,189,10987157,12845,0,1751951348,13036.087185999997,63.394869960000506,53406.238158960005 2025-07-08,05:09:10.000,189,10987155,13085,0,1751951349,13036.168021719997,63.35257518000435,53406.287068800004 2025-07-08,05:09:11.000,189,10987140,12765,0,1751951350,13036.255593749993,63.38782083000115,53406.36392712 2025-07-08,05:09:12.000,189,10987155,13045,0,1751951351,13036.356638399993,63.394869960000506,53406.37091424 2025-07-08,05:09:13.000,189,10987154,12885,0,1751951352,13036.437474119994,63.394869960000506,53406.41982408001 2025-07-08,05:09:14.000,189,10987159,12925,0,1751951353,13036.54525507999,63.41601734999858,53406.54559224001 2025-07-08,05:09:15.000,189,10987174,12925,0,1751951354,13036.592409249999,63.46536126000137,53406.62943768 2025-07-08,05:09:16.000,189,10987160,12765,0,1751951355,13036.67324497,63.50060690999817,53406.62943768 2025-07-08,05:09:17.000,189,10987183,12925,0,1751951356,13036.720399139995,63.55699995000032,53406.68533464001 2025-07-08,05:09:18.000,189,10987132,12925,0,1751951357,13036.76755330999,63.59224560000439,53406.741231600005 2025-07-08,05:09:19.000,189,10987182,12805,0,1751951358,13036.882070579995,63.59224560000439,53406.83206416001 2025-07-08,05:09:20.000,189,10987165,12965,0,1751951359,13036.92922474999,63.627491250001185,53406.88097400001 2025-07-08,05:09:21.000,189,10987138,12885,0,1751951360,13036.989851539991,63.6415895099999,53406.92289672001 2025-07-08,05:09:22.000,189,10987137,12925,0,1751951361,13037.01679678,63.66273689999798,53406.9857808 2025-07-08,05:09:23.000,189,10987134,13045,0,1751951362,13037.050478329991,63.66273689999798,53407.06263912 2025-07-08,05:09:24.000,189,10987116,12965,0,1751951363,13037.158259290001,63.683884290003334,53407.10456184 2025-07-08,05:09:25.000,189,10987152,12965,0,1751951364,13037.205413459997,63.73322819999885,53407.09058760001 2025-07-08,05:09:26.000,189,10987149,12885,0,1751951365,13037.272776559992,63.71208081000077,53407.18840728001 2025-07-08,05:09:27.000,189,10987132,12965,0,1751951366,13037.346875969997,63.76847385000292,53407.28622696001 2025-07-08,05:09:28.000,189,10987115,12765,0,1751951367,13037.407502759997,63.810768629999075,53407.35609816001 2025-07-08,05:09:29.000,189,10987150,12885,0,1751951368,13037.407502759997,63.860112540001865,53407.411995120005 2025-07-08,05:09:30.000,189,10987126,12925,0,1751951369,13037.481602170003,63.916505580004014,53407.45391784001 2025-07-08,05:09:31.000,189,10987121,12765,0,1751951370,13037.474865859993,63.99404601000424,53407.52378904001 2025-07-08,05:09:32.000,189,10987119,12925,0,1751951371,13037.522020029988,64.02224253000168,53407.60763448 2025-07-08,05:09:33.000,189,10987141,13005,0,1751951372,13037.582646819988,64.05748817999847,53407.67750568 2025-07-08,05:09:34.000,189,10987152,12765,0,1751951373,13037.602855749989,64.10683209000126,53407.71942840001 2025-07-08,05:09:35.000,189,10987125,12845,0,1751951374,13037.643273609989,64.1350286099987,53407.80327384 2025-07-08,05:09:36.000,189,10987169,12765,0,1751951375,13037.643273609989,64.16322513000341,53407.866157920005 2025-07-08,05:09:37.000,189,10987138,12885,0,1751951376,13037.670218849998,64.17732339000213,53407.92904200001 2025-07-08,05:09:38.000,189,10987142,12725,0,1751951377,13037.777999809994,64.21961816999828,53407.963977600004 2025-07-08,05:09:39.000,189,10987169,12845,0,1751951378,13037.798208739994,64.19142165000085,53408.01987456 2025-07-08,05:09:40.000,189,10987124,12925,0,1751951379,13037.88578076999,64.24076556000364,53408.08974576 2025-07-08,05:09:41.000,189,10987133,13045,0,1751951380,13037.99356173,64.30420772999787,53408.15961696 2025-07-08,05:09:42.000,189,10987132,12765,0,1751951381,13038.101342689995,64.41699381000217,53408.27141088001 2025-07-08,05:09:43.000,189,10987163,12725,0,1751951382,13038.161969479996,64.47338685000432,53408.3482692 2025-07-08,05:09:44.000,189,10987165,12925,0,1751951383,13038.222596269996,64.57912380000198,53408.39717904 2025-07-08,05:09:45.000,189,10987143,12605,0,1751951384,13038.202387339996,64.66371336000157,53408.46006312001 2025-07-08,05:09:46.000,189,10987159,12685,0,1751951385,13038.25627782,64.74125379000179,53408.55089568 2025-07-08,05:09:47.000,189,10987152,12925,0,1751951386,13038.249541509991,64.82584335000138,53408.62076688 2025-07-08,05:09:48.000,189,10987164,12845,0,1751951387,13038.229332579991,64.88928552000289,53408.655702480006 2025-07-08,05:09:49.000,189,10987122,13085,0,1751951388,13038.23606889,64.98797334000119,53408.66967672 2025-07-08,05:09:50.000,189,10987145,12805,0,1751951389,13038.303431989996,65.04436638000334,53408.79544488001 2025-07-08,05:09:51.000,189,10987190,12925,0,1751951390,13038.310168299991,65.12190681000357,53408.85134184 2025-07-08,05:09:52.000,189,10987117,12925,0,1751951391,13038.350586159992,65.19239811000443,53408.90025168 2025-07-08,05:09:53.000,189,10987156,12725,0,1751951392,13038.411212949992,65.22764376000123,53408.99807136 2025-07-08,05:09:54.000,189,10987134,13045,0,1751951393,13038.444894499997,65.2487911499993,53409.06794256 2025-07-08,05:09:55.000,189,10987115,12805,0,1751951394,13038.471839739992,65.31223332000081,53409.07492968 2025-07-08,05:09:56.000,189,10987130,12845,0,1751951395,13038.552675459992,65.31223332000081,53409.17973648001 2025-07-08,05:09:57.000,189,10987117,12885,0,1751951396,13038.566148079997,65.33338070999889,53409.20069784001 2025-07-08,05:09:58.000,189,10987210,12965,0,1751951397,13038.579620700002,65.35452810000425,53409.26358192 2025-07-08,05:09:59.000,189,10987138,13045,0,1751951398,13038.620038560002,65.43206853000447,53409.34044024 2025-07-08,05:10:00.000,189,10987162,13085,0,1751951399,13038.593093319992,65.46731418000127,53409.326466000006 2025-07-08,05:10:01.000,189,10987161,12925,0,1751951400,13038.606565939997,65.53780548000213,53409.38935008 2025-07-08,05:10:02.000,189,10987122,12845,0,1751951401,13038.667192729998,65.60124765000364,53409.41729856001 2025-07-08,05:10:03.000,189,10987137,12965,0,1751951402,13038.687401659998,65.69288634000259,53409.51511824001 2025-07-08,05:10:04.000,189,10987163,12805,0,1751951403,13038.714346899993,65.68583721000323,53409.543066720005 2025-07-08,05:10:05.000,189,10987134,13005,0,1751951404,13038.795182619993,65.77747590000217,53409.59896368 2025-07-08,05:10:06.000,189,10987136,12725,0,1751951405,13038.849073099998,65.83386894000432,53409.64787352 2025-07-08,05:10:07.000,189,10987194,12685,0,1751951406,13038.956854059994,65.93255676000263,53409.675822 2025-07-08,05:10:08.000,189,10987197,12725,0,1751951407,13039.037689779994,65.96780240999942,53409.76665456 2025-07-08,05:10:09.000,189,10987104,12885,0,1751951408,13039.118525499995,66.03829371000029,53409.85050000001 2025-07-08,05:10:10.000,189,10987135,12765,0,1751951409,13039.158943359995,66.10878501000116,53409.92037120001 2025-07-08,05:10:11.000,189,10987118,13005,0,1751951410,13039.239779079995,66.08763762000308,53409.976268160004 2025-07-08,05:10:12.000,189,10987132,12965,0,1751951411,13039.280196939995,66.22157108999818,53409.997229520006 2025-07-08,05:10:13.000,189,10987145,12845,0,1751951412,13039.37450528,66.22157108999818,53410.08107496 2025-07-08,05:10:14.000,189,10987111,12885,0,1751951413,13039.462077309996,66.24271848000353,53410.1299848 2025-07-08,05:10:15.000,189,10987132,12885,0,1751951414,13039.542913029996,66.24271848000353,53410.18588176001 2025-07-08,05:10:16.000,189,10987139,12965,0,1751951415,13039.617012440001,66.27091500000097,53410.23479160001 2025-07-08,05:10:17.000,189,10987086,13045,0,1751951416,13039.711320779992,66.27091500000097,53410.31863704 2025-07-08,05:10:18.000,189,10987159,12885,0,1751951417,13039.771947569992,66.32025891000376,53410.332611280006 2025-07-08,05:10:19.000,189,10987151,12765,0,1751951418,13039.879728530002,66.32730804000312,53410.430430960005 2025-07-08,05:10:20.000,189,10987176,12685,0,1751951419,13039.940355319988,66.4118976000027,53410.49331504001 2025-07-08,05:10:21.000,189,10987136,13165,0,1751951420,13039.967300559998,66.39075021000463,53410.57716048 2025-07-08,05:10:22.000,189,10987131,12925,0,1751951421,13040.007718419998,66.4118976000027,53410.64004456001 2025-07-08,05:10:23.000,189,10987159,13005,0,1751951422,13040.034663659993,66.43304499000078,53410.70991576001 2025-07-08,05:10:24.000,189,10987171,12805,0,1751951423,13040.041399969989,66.4471432499995,53410.73087712 2025-07-08,05:10:25.000,189,10987087,13005,0,1751951424,13040.048136279998,66.46124150999822,53410.779786959996 2025-07-08,05:10:26.000,189,10987171,12845,0,1751951425,13040.115499379994,66.46829064000485,53410.84267104 2025-07-08,05:10:27.000,189,10987104,12765,0,1751951426,13040.122235689989,66.51763455000037,53410.84965816 2025-07-08,05:10:28.000,189,10987171,12845,0,1751951427,13040.176126169994,66.47533977000421,53410.90555512001 2025-07-08,05:10:29.000,189,10987138,13285,0,1751951428,13040.189598789999,66.46829064000485,53410.884593760005 2025-07-08,05:10:30.000,189,10987146,12765,0,1751951429,13040.230016649999,66.4118976000027,53410.90555512001 2025-07-08,05:10:31.000,189,10987168,12925,0,1751951430,13040.277170819994,66.33435717000248,53410.97542632001 2025-07-08,05:10:32.000,189,10987146,12925,0,1751951431,13040.25022558,66.33435717000248,53411.05927176 2025-07-08,05:10:33.000,189,10987176,13085,0,1751951432,13040.297379749994,66.24271848000353,53411.052284640005 2025-07-08,05:10:34.000,189,10987130,13005,0,1751951433,13040.29064344,66.24976761000289,53411.052284640005 2025-07-08,05:10:35.000,189,10987176,13045,0,1751951434,13040.3310613,66.1651780500033,53411.101194480005 2025-07-08,05:10:36.000,189,10987178,12885,0,1751951435,13040.40516070999,66.1369815299986,53411.14311720001 2025-07-08,05:10:37.000,189,10987143,12925,0,1751951436,13040.398424399995,66.14403065999795,53411.14311720001 2025-07-08,05:10:38.000,189,10987200,12845,0,1751951437,13040.38495177999,66.05944109999837,53411.171065680006 2025-07-08,05:10:39.000,189,10987169,12765,0,1751951438,13040.499469049995,66.01714632000221,53411.268885360005 2025-07-08,05:10:40.000,189,10987210,13125,0,1751951439,13040.499469049995,66.03124458000093,53411.26189824001 2025-07-08,05:10:41.000,189,10987181,13005,0,1751951440,13040.519677979995,65.93255676000263,53411.25491112 2025-07-08,05:10:42.000,189,10987157,13045,0,1751951441,13040.560095839995,65.93255676000263,53411.29683384 2025-07-08,05:10:43.000,189,10987141,12965,0,1751951442,13040.56683214999,65.93255676000263,53411.317795200004 2025-07-08,05:10:44.000,189,10987176,13005,0,1751951443,13040.600513699996,65.90436023999791,53411.29683384 2025-07-08,05:10:45.000,189,10987173,13005,0,1751951444,13040.647667869991,65.89731110999855,53411.30382096 2025-07-08,05:10:46.000,189,10987176,12845,0,1751951445,13040.640931559996,65.8902619799992,53411.29683384 2025-07-08,05:10:47.000,189,10987129,13205,0,1751951446,13040.63419525,65.90436023999791,53411.38067928001 2025-07-08,05:10:48.000,189,10987233,13005,0,1751951447,13040.661140489996,65.8902619799992,53411.338756560006 2025-07-08,05:10:49.000,189,10987160,12885,0,1751951448,13040.701558349996,65.87616372000048,53411.3527308 2025-07-08,05:10:50.000,189,10987131,12765,0,1751951449,13040.715030970001,65.84796720000304,53411.38067928001 2025-07-08,05:10:51.000,189,10987137,13045,0,1751951450,13040.69482204,65.81272154999897,53411.38067928001 2025-07-08,05:10:52.000,189,10987107,13285,0,1751951451,13040.735239900001,65.86206546000176,53411.47151184 2025-07-08,05:10:53.000,189,10987199,12965,0,1751951452,13040.755448830001,65.7563285100041,53411.47151184 2025-07-08,05:10:54.000,189,10987154,12765,0,1751951453,13040.748712519991,65.76337764000345,53411.49946032001 2025-07-08,05:10:55.000,189,10987165,12885,0,1751951454,13040.755448830001,65.72108286000002,53411.47151184 2025-07-08,05:10:56.000,189,10987190,12965,0,1751951455,13040.762185139996,65.7069846000013,53411.53439592 2025-07-08,05:10:57.000,189,10987116,12925,0,1751951456,13040.748712519991,65.6435424299998,53411.59029288 2025-07-08,05:10:58.000,189,10987147,12685,0,1751951457,13040.782394069996,65.63649330000044,53411.506447440006 2025-07-08,05:10:59.000,189,10987170,13005,0,1751951458,13040.829548239992,65.55895287000021,53411.54138304 2025-07-08,05:11:00.000,189,10987079,12965,0,1751951459,13040.863229789997,65.55190374000085,53411.54138304 2025-07-08,05:11:01.000,189,10987165,12725,0,1751951460,13040.822811929997,65.51665809000406,53411.61125424 2025-07-08,05:11:02.000,189,10987143,12685,0,1751951461,13040.816075620001,65.45321592000255,53411.618241359996 2025-07-08,05:11:03.000,189,10987194,13045,0,1751951462,13040.856493480002,65.48141243999999,53411.62522848001 2025-07-08,05:11:04.000,189,10987139,12925,0,1751951463,13040.856493480002,65.48141243999999,53411.68811256 2025-07-08,05:11:05.000,189,10987149,13125,0,1751951464,13040.849757169992,65.48846156999934,53411.64618984001 2025-07-08,05:11:06.000,189,10987199,13205,0,1751951465,13040.910383959992,65.48141243999999,53411.66715120001 2025-07-08,05:11:07.000,189,10987199,13205,0,1751951466,13040.937329200002,65.5096089600047,53411.723048160005 2025-07-08,05:11:08.000,189,10987146,12885,0,1751951467,13041.004692299997,65.4955106999987,53411.7370224 2025-07-08,05:11:09.000,189,10987157,12885,0,1751951468,13041.018164920002,65.47436331000063,53411.75099664 2025-07-08,05:11:10.000,189,10987114,13245,0,1751951469,13041.085528019998,65.47436331000063,53411.79291936001 2025-07-08,05:11:11.000,189,10987155,12965,0,1751951470,13041.159627429988,65.44616679000319,53411.84881632 2025-07-08,05:11:12.000,189,10987149,12765,0,1751951471,13041.206781599998,65.47436331000063,53411.841829200006 2025-07-08,05:11:13.000,189,10987190,12925,0,1751951472,13041.294353629994,65.48141243999999,53411.90471328 2025-07-08,05:11:14.000,189,10987164,12925,0,1751951473,13041.287617319998,65.55895287000021,53411.91868752 2025-07-08,05:11:15.000,189,10987106,13005,0,1751951474,13041.361716729989,65.59419852000428,53411.939648880005 2025-07-08,05:11:16.000,189,10987177,12805,0,1751951475,13041.408870899999,65.6435424299998,53411.99554584 2025-07-08,05:11:17.000,189,10987117,13125,0,1751951476,13041.408870899999,65.73518111999874,53412.04445568 2025-07-08,05:11:18.000,189,10987198,12845,0,1751951477,13041.44255244999,65.79862329000025,53412.107339760005 2025-07-08,05:11:19.000,189,10987199,12965,0,1751951478,13041.48970662,65.84796720000304,53412.10035264001 2025-07-08,05:11:20.000,189,10987200,12925,0,1751951479,13041.54359709999,65.84796720000304,53412.18419808 2025-07-08,05:11:21.000,189,10987110,13045,0,1751951480,13041.58401495999,65.90436023999791,53412.21913368001 2025-07-08,05:11:22.000,189,10987140,13005,0,1751951481,13041.658114369995,65.93960589000199,53412.24009504 2025-07-08,05:11:23.000,189,10987142,12645,0,1751951482,13041.72547746999,65.9537041500007,53412.275030640005 2025-07-08,05:11:24.000,189,10987143,12925,0,1751951483,13041.77263164,65.91140937000455,53412.36586320001 2025-07-08,05:11:25.000,189,10987135,12925,0,1751951484,13041.839994739996,65.93960589000199,53412.35887608 2025-07-08,05:11:26.000,189,10987136,12885,0,1751951485,13041.900621529996,65.98894980000478,53412.37983744 2025-07-08,05:11:27.000,189,10987117,12885,0,1751951486,13041.934303080001,65.94665502000134,53412.46368288001 2025-07-08,05:11:28.000,189,10987187,12965,0,1751951487,13042.001666179996,65.98190066999814,53412.51957984 2025-07-08,05:11:29.000,189,10987186,12805,0,1751951488,13042.055556660001,66.05944109999837,53412.63137376001 2025-07-08,05:11:30.000,189,10987141,12765,0,1751951489,13042.136392380002,66.01714632000221,53412.65233512001 2025-07-08,05:11:31.000,189,10987153,12605,0,1751951490,13042.210491789992,66.01009719000285,53412.76412904 2025-07-08,05:11:32.000,189,10987110,12805,0,1751951491,13042.223964409997,66.08763762000308,53412.778103280005 2025-07-08,05:11:33.000,189,10987152,12965,0,1751951492,13042.264382269997,66.12993239999923,53412.79207752 2025-07-08,05:11:34.000,189,10987154,13125,0,1751951493,13042.351954299993,66.15812892000395,53412.86893584001 2025-07-08,05:11:35.000,189,10987136,13085,0,1751951494,13042.365426919998,66.17927631000202,53412.88989720001 2025-07-08,05:11:36.000,189,10987152,12565,0,1751951495,13042.452998949993,66.17927631000202,53413.0296396 2025-07-08,05:11:37.000,189,10987121,12885,0,1751951496,13042.459735259989,66.24271848000353,53413.03662672001 2025-07-08,05:11:38.000,189,10987148,13085,0,1751951497,13042.533834669994,66.26386587000161,53413.08553656001 2025-07-08,05:11:39.000,189,10987150,12885,0,1751951498,13042.594461459994,66.32025891000376,53413.22527896001 2025-07-08,05:11:40.000,189,10987152,13285,0,1751951499,13042.601197769989,66.40484847000334,53413.22527896001 2025-07-08,05:11:41.000,189,10987179,13125,0,1751951500,13042.628143009999,66.44009412000014,53413.33707288 2025-07-08,05:11:42.000,189,10987090,13125,0,1751951501,13042.66182455999,66.47533977000421,53413.36502136 2025-07-08,05:11:43.000,189,10987107,12925,0,1751951502,13042.735923969994,66.53173280999908,53413.378995600004 2025-07-08,05:11:44.000,189,10987140,12765,0,1751951503,13042.735923969994,66.50353629000165,53413.51175088001 2025-07-08,05:11:45.000,189,10987180,13125,0,1751951504,13042.80328706999,66.50353629000165,53413.58162208 2025-07-08,05:11:46.000,189,10987166,12925,0,1751951505,13042.78307813999,66.42599586000142,53413.57463496 2025-07-08,05:11:47.000,189,10987135,13085,0,1751951506,13042.796550759995,66.39779934000398,53413.67245464 2025-07-08,05:11:48.000,189,10987158,13085,0,1751951507,13042.776341829995,66.36960281999927,53413.735338720006 2025-07-08,05:11:49.000,189,10987130,13005,0,1751951508,13042.80328706999,66.30616064999776,53413.7982228 2025-07-08,05:11:50.000,189,10987150,13205,0,1751951509,13042.78981445,66.24976761000289,53413.81219704 2025-07-08,05:11:51.000,189,10987084,12885,0,1751951510,13042.76286920999,66.15107979000459,53413.882068240004 2025-07-08,05:11:52.000,189,10987116,12845,0,1751951511,13042.655088249994,66.1017358800018,53413.9379652 2025-07-08,05:11:53.000,189,10987150,12605,0,1751951512,13042.601197769989,66.03829371000029,53413.93097808 2025-07-08,05:11:54.000,189,10987154,13005,0,1751951513,13042.506889429998,65.96075328000006,53413.98687504 2025-07-08,05:11:55.000,189,10987157,12605,0,1751951514,13042.452998949993,65.90436023999791,53414.070720480006 2025-07-08,05:11:56.000,189,10987115,13085,0,1751951515,13042.345217989998,65.84091807000368,53414.05674624 2025-07-08,05:11:57.000,189,10987172,12845,0,1751951516,13042.230700719992,65.77042677000281,53414.09168184001 2025-07-08,05:11:58.000,189,10987111,12685,0,1751951517,13042.055556660001,65.72108286000002,53414.08469472 2025-07-08,05:11:59.000,189,10987107,12685,0,1751951518,13041.880412599996,65.608296780003,53414.06373336001 2025-07-08,05:12:00.000,189,10987159,12805,0,1751951519,13041.71200485,65.50255982999806,53414.09866896 2025-07-08,05:12:01.000,189,10987137,13045,0,1751951520,13041.59075127,65.41797026999848,53414.049759120004 2025-07-08,05:12:02.000,189,10987092,12965,0,1751951521,13041.388661969999,65.2981350600021,53414.070720480006 2025-07-08,05:12:03.000,189,10987131,13125,0,1751951522,13041.260672079989,65.17125071999908,53414.049759120004 2025-07-08,05:12:04.000,189,10987123,13085,0,1751951523,13041.045110159997,65.07256290000078,53413.951939440005 2025-07-08,05:12:05.000,189,10987108,12845,0,1751951524,13040.923856579997,65.00207159999991,53413.95892656 2025-07-08,05:12:06.000,189,10987113,13085,0,1751951525,13040.802602999996,64.8399416100001,53413.93097808 2025-07-08,05:12:07.000,189,10987127,12965,0,1751951526,13040.640931559996,64.74830292000115,53413.868094 2025-07-08,05:12:08.000,189,10987086,12485,0,1751951527,13040.48599642999,64.67076249000093,53413.868094 2025-07-08,05:12:09.000,189,10987099,13085,0,1751951528,13040.378215469995,64.5579764100039,53413.80520992001 2025-07-08,05:12:10.000,189,10987166,12565,0,1751951529,13040.230016649999,64.55092728000454,53413.75630008001 2025-07-08,05:12:11.000,189,10987173,13085,0,1751951530,13040.095290449994,64.45223945999896,53413.714377360004 2025-07-08,05:12:12.000,189,10987121,12765,0,1751951531,13039.960564249988,64.3817481599981,53413.64450616 2025-07-08,05:12:13.000,189,10987158,13045,0,1751951532,13039.839310670002,64.36764989999938,53413.58860920001 2025-07-08,05:12:14.000,189,10987151,13165,0,1751951533,13039.765211259997,64.26896208000107,53413.59559632 2025-07-08,05:12:15.000,189,10987175,12965,0,1751951534,13039.637221370001,64.247814690003,53413.50476376 2025-07-08,05:12:16.000,189,10987136,12925,0,1751951535,13039.529440409991,64.17027426000277,53413.448866800005 2025-07-08,05:12:17.000,189,10987149,12765,0,1751951536,13039.468813619991,64.1350286099987,53413.42091832001 2025-07-08,05:12:18.000,189,10987170,12845,0,1751951537,13039.43513207,64.15617600000405,53413.37200848001 2025-07-08,05:12:19.000,189,10987111,12965,0,1751951538,13039.37450528,64.07863557000383,53413.35803424 2025-07-08,05:12:20.000,189,10987152,13005,0,1751951539,13039.38797789999,64.05748817999847,53413.31611152 2025-07-08,05:12:21.000,189,10987091,13205,0,1751951540,13039.35429635,64.06453730999783,53413.28816304 2025-07-08,05:12:22.000,189,10987105,12965,0,1751951541,13039.33408742,64.08568470000318,53413.20431760001 2025-07-08,05:12:23.000,189,10987138,12765,0,1751951542,13039.340823729995,64.06453730999783,53413.17636912001 2025-07-08,05:12:24.000,189,10987163,12965,0,1751951543,13039.37450528,64.07863557000383,53413.169382 2025-07-08,05:12:25.000,189,10987153,12685,0,1751951544,13039.33408742,64.1350286099987,53413.15540776001 2025-07-08,05:12:26.000,189,10987170,12965,0,1751951545,13039.32735110999,64.12797947999934,53413.10649792001 2025-07-08,05:12:27.000,189,10987119,12965,0,1751951546,13039.34756003999,64.08568470000318,53413.12047216 2025-07-08,05:12:28.000,189,10987134,12805,0,1751951547,13039.37450528,64.12797947999934,53413.113485040005 2025-07-08,05:12:29.000,189,10987141,13125,0,1751951548,13039.401450519996,64.1491268700047,53413.064575200005 2025-07-08,05:12:30.000,189,10987121,12885,0,1751951549,13039.41492314,64.15617600000405,53413.09252368 2025-07-08,05:12:31.000,189,10987145,13085,0,1751951550,13039.40818682999,64.16322513000341,53413.12047216 2025-07-08,05:12:32.000,189,10987139,12925,0,1751951551,13039.468813619991,64.16322513000341,53413.0995108 2025-07-08,05:12:33.000,189,10987131,12765,0,1751951552,13039.495758860001,64.17027426000277,53413.0995108 2025-07-08,05:12:34.000,189,10987155,13325,0,1751951553,13039.502495169996,64.21256903999893,53413.10649792001 2025-07-08,05:12:35.000,189,10987127,13125,0,1751951554,13039.468813619991,64.23371643000428,53413.09252368 2025-07-08,05:12:36.000,189,10987152,12925,0,1751951555,13039.47554993,64.22666729999764,53413.08553656001 2025-07-08,05:12:37.000,189,10987163,12965,0,1751951556,13039.381241589996,64.247814690003,53413.09252368 2025-07-08,05:12:38.000,189,10987130,12805,0,1751951557,13039.33408742,64.21961816999828,53413.113485040005 2025-07-08,05:12:39.000,189,10987112,13045,0,1751951558,13039.340823729995,64.19142165000085,53413.12047216 2025-07-08,05:12:40.000,189,10987154,12965,0,1751951559,13039.29366956,64.20551990999957,53413.09252368 2025-07-08,05:12:41.000,189,10987180,12725,0,1751951560,13039.239779079995,64.18437252000149,53413.10649792001 2025-07-08,05:12:42.000,189,10987136,12965,0,1751951561,13039.22630645999,64.24076556000364,53413.064575200005 2025-07-08,05:12:43.000,189,10987195,13045,0,1751951562,13039.21283384,64.24076556000364,53413.00169112 2025-07-08,05:12:44.000,189,10987131,12445,0,1751951563,13039.179152289995,64.21256903999893,53413.05758808001 2025-07-08,05:12:45.000,189,10987147,13125,0,1751951564,13039.19262491,64.21961816999828,53413.05758808001 2025-07-08,05:12:46.000,189,10987139,12965,0,1751951565,13039.15220705,64.21256903999893,53413.05060096 2025-07-08,05:12:47.000,189,10987111,13285,0,1751951566,13039.10505287999,64.19142165000085,53413.064575200005 2025-07-08,05:12:48.000,189,10987176,12845,0,1751951567,13039.118525499995,64.1984707800002,53413.05060096 2025-07-08,05:12:49.000,189,10987159,12765,0,1751951568,13039.118525499995,64.1491268700047,53413.05758808001 2025-07-08,05:12:50.000,189,10987095,13125,0,1751951569,13039.13199812,64.15617600000405,53413.0296396 2025-07-08,05:12:51.000,189,10987163,13045,0,1751951570,13039.06463501999,64.17732339000213,53413.015665360006 2025-07-08,05:12:52.000,189,10987165,12885,0,1751951571,13039.010744539999,64.16322513000341,53413.00169112 2025-07-08,05:12:53.000,189,10987148,13085,0,1751951572,13038.997271919994,64.15617600000405,53413.05758808001 2025-07-08,05:12:54.000,189,10987170,12885,0,1751951573,13038.943381439989,64.11388122000062,53412.98072976 2025-07-08,05:12:55.000,189,10987151,12765,0,1751951574,13038.889490959999,64.0997829600019,53412.98072976 2025-07-08,05:12:56.000,189,10987166,13125,0,1751951575,13038.822127859989,64.07863557000383,53412.96675552001 2025-07-08,05:12:57.000,189,10987182,12965,0,1751951576,13038.741292139988,64.04338991999975,53412.96675552001 2025-07-08,05:12:58.000,189,10987171,12965,0,1751951577,13038.687401659998,64.01519340000232,53412.9248328 2025-07-08,05:12:59.000,189,10987117,12725,0,1751951578,13038.613302249993,64.01519340000232,53412.93181992 2025-07-08,05:13:00.000,189,10987126,13125,0,1751951579,13038.492048669992,63.98699688000488,53412.86194872 2025-07-08,05:13:01.000,189,10987113,12965,0,1751951580,13038.404476639997,63.979947749998246,53412.896884320005 2025-07-08,05:13:02.000,189,10987155,12765,0,1751951581,13038.263014129996,63.97289861999889,53412.86893584001 2025-07-08,05:13:03.000,189,10987128,12845,0,1751951582,13038.209123649991,63.97289861999889,53412.778103280005 2025-07-08,05:13:04.000,189,10987089,12885,0,1751951583,13038.11481531,63.95880036000017,53412.77111616001 2025-07-08,05:13:05.000,189,10987166,13045,0,1751951584,13037.9733528,63.92355471000337,53412.708232080004 2025-07-08,05:13:06.000,189,10987126,12965,0,1751951585,13037.899253389995,63.89535818999866,53412.63137376001 2025-07-08,05:13:07.000,189,10987188,12925,0,1751951586,13037.811681359999,63.860112540001865,53412.66630936 2025-07-08,05:13:08.000,189,10987151,13045,0,1751951587,13037.744318259989,63.853063410002505,53412.561502560005 2025-07-08,05:13:09.000,189,10987116,12965,0,1751951588,13037.650009919998,63.789621240001,53412.540541200004 2025-07-08,05:13:10.000,189,10987146,12805,0,1751951589,13037.569174199998,63.76847385000292,53412.47765712 2025-07-08,05:13:11.000,189,10987166,13085,0,1751951590,13037.548965269998,63.74732646000484,53412.43573440001 2025-07-08,05:13:12.000,189,10987125,13005,0,1751951591,13037.501811099988,63.72617906999949,53412.43573440001 2025-07-08,05:13:13.000,189,10987130,12805,0,1751951592,13037.474865859993,63.74732646000484,53412.393811680005 2025-07-08,05:13:14.000,189,10987131,12845,0,1751951593,13037.447920619998,63.72617906999949,53412.30996624 2025-07-08,05:13:15.000,189,10987181,12645,0,1751951594,13037.447920619998,63.71912994000013,53412.30297912 2025-07-08,05:13:16.000,189,10987142,12605,0,1751951595,13037.367084899997,63.73322819999885,53412.24708216001 2025-07-08,05:13:17.000,189,10987150,13085,0,1751951596,13037.326667039997,63.72617906999949,53412.18419808 2025-07-08,05:13:18.000,189,10987089,12885,0,1751951597,13037.299721800002,63.71912994000013,53412.16323672 2025-07-08,05:13:19.000,189,10987143,13045,0,1751951598,13037.266040249997,63.69798255000205,53412.10035264001 2025-07-08,05:13:20.000,189,10987126,12925,0,1751951599,13037.185204529997,63.74027732999821,53412.04445568 2025-07-08,05:13:21.000,189,10987092,13445,0,1751951600,13037.124577739996,63.77552298000228,53412.0165072 2025-07-08,05:13:22.000,189,10987176,12685,0,1751951601,13037.05721464,63.78257211000164,53411.946636 2025-07-08,05:13:23.000,189,10987174,13045,0,1751951602,13037.050478329991,63.73322819999885,53411.89772616 2025-07-08,05:13:24.000,189,10987186,12845,0,1751951603,13037.003324159996,63.76142472000356,53411.86279056001 2025-07-08,05:13:25.000,189,10987160,13045,0,1751951604,13036.942697369996,63.78257211000164,53411.83484208001 2025-07-08,05:13:26.000,189,10987156,12925,0,1751951605,13036.94943367999,63.78257211000164,53411.74400952001 2025-07-08,05:13:27.000,189,10987157,12885,0,1751951606,13036.8955432,63.77552298000228,53411.68112544 2025-07-08,05:13:28.000,189,10987167,13085,0,1751951607,13036.90901581999,63.803719499999715,53411.63920272 2025-07-08,05:13:29.000,189,10987179,12685,0,1751951608,13036.92922474999,63.803719499999715,53411.59728000001 2025-07-08,05:13:30.000,189,10987143,13125,0,1751951609,13036.96964260999,63.78257211000164,53411.54138304 2025-07-08,05:13:31.000,189,10987169,13085,0,1751951610,13036.95616999,63.82486688999779,53411.46452472 2025-07-08,05:13:32.000,189,10987160,13245,0,1751951611,13037.030269399991,63.83191602000443,53411.47849896001 2025-07-08,05:13:33.000,189,10987192,12725,0,1751951612,13037.05721464,63.83896515000379,53411.38067928001 2025-07-08,05:13:34.000,189,10987177,12685,0,1751951613,13037.097632500001,63.82486688999779,53411.35971792001 2025-07-08,05:13:35.000,189,10987166,12965,0,1751951614,13037.164995599996,63.853063410002505,53411.27587248 2025-07-08,05:13:36.000,189,10987167,12965,0,1751951615,13037.252567629992,63.90240731999802,53411.32478232 2025-07-08,05:13:37.000,189,10987136,13205,0,1751951616,13037.340139660002,63.909456450004654,53411.24093688001 2025-07-08,05:13:38.000,189,10987104,12965,0,1751951617,13037.420975380002,63.95880036000017,53411.19202704001 2025-07-08,05:13:39.000,189,10987109,12965,0,1751951618,13037.528756339998,63.98699688000488,53411.21298840001 2025-07-08,05:13:40.000,189,10987154,13125,0,1751951619,13037.596119439993,63.97289861999889,53411.1780528 2025-07-08,05:13:41.000,189,10987147,12445,0,1751951620,13037.683691469989,64.02224253000168,53411.13613008 2025-07-08,05:13:42.000,189,10987143,13085,0,1751951621,13037.744318259989,64.05043904999911,53411.08722024 2025-07-08,05:13:43.000,189,10987168,12925,0,1751951622,13037.83189029,64.09273383000254,53411.1081816 2025-07-08,05:13:44.000,189,10987126,13045,0,1751951623,13037.87230815,64.11388122000062,53411.08023312 2025-07-08,05:13:45.000,189,10987158,13085,0,1751951624,13037.919462319995,64.17732339000213,53411.115168719996 2025-07-08,05:13:46.000,189,10987140,12965,0,1751951625,13037.91272601,64.1984707800002,53411.06625888 2025-07-08,05:13:47.000,189,10987195,12885,0,1751951626,13037.86557183999,64.12797947999934,53411.115168719996 2025-07-08,05:13:48.000,189,10987111,12725,0,1751951627,13037.858835529994,64.17027426000277,53411.05927176 2025-07-08,05:13:49.000,189,10987135,13125,0,1751951628,13037.89251708,64.20551990999957,53410.99638768001 2025-07-08,05:13:50.000,189,10987152,12885,0,1751951629,13037.84536290999,64.20551990999957,53410.97542632001 2025-07-08,05:13:51.000,189,10987096,12845,0,1751951630,13037.838626599994,64.17732339000213,53411.05927176 2025-07-08,05:13:52.000,189,10987226,13205,0,1751951631,13037.811681359999,64.23371643000428,53411.0383104 2025-07-08,05:13:53.000,189,10987124,12925,0,1751951632,13037.811681359999,64.247814690003,53410.98940056 2025-07-08,05:13:54.000,189,10987162,13085,0,1751951633,13037.737581949994,64.247814690003,53410.98940056 2025-07-08,05:13:55.000,189,10987152,13285,0,1751951634,13037.730845639999,64.30420772999787,53410.982413440004 2025-07-08,05:13:56.000,189,10987156,12765,0,1751951635,13037.670218849998,64.3112568600045,53410.933503600005 2025-07-08,05:13:57.000,189,10987121,12685,0,1751951636,13037.602855749989,64.30420772999787,53410.898568 2025-07-08,05:13:58.000,189,10987123,12645,0,1751951637,13037.548965269998,64.36060077000002,53410.90555512001 2025-07-08,05:13:59.000,189,10987144,13285,0,1751951638,13037.515283719993,64.33945338000194,53410.90555512001 2025-07-08,05:14:00.000,189,10987148,12925,0,1751951639,13037.481602170003,64.40289555000345,53410.7937612 2025-07-08,05:14:01.000,189,10987168,12925,0,1751951640,13037.447920619998,64.40289555000345,53410.835683920006 2025-07-08,05:14:02.000,189,10987134,12925,0,1751951641,13037.387293829997,64.40994468000281,53410.82170968 2025-07-08,05:14:03.000,189,10987180,13125,0,1751951642,13037.360348590002,64.40994468000281,53410.77279984 2025-07-08,05:14:04.000,189,10987142,12925,0,1751951643,13037.306458109997,64.45928858999832,53410.72389 2025-07-08,05:14:05.000,189,10987140,12805,0,1751951644,13037.333403349992,64.4945342400024,53410.69594152 2025-07-08,05:14:06.000,189,10987117,13125,0,1751951645,13037.279512870002,64.50863250000111,53410.68895440001 2025-07-08,05:14:07.000,189,10987172,12805,0,1751951646,13037.306458109997,64.57912380000198,53410.667993040006 2025-07-08,05:14:08.000,189,10987146,12765,0,1751951647,13037.333403349992,64.61436944999878,53410.62607032 2025-07-08,05:14:09.000,189,10987142,12765,0,1751951648,13037.326667039997,64.63551684000413,53410.60510896 2025-07-08,05:14:10.000,189,10987162,12845,0,1751951649,13037.326667039997,64.6566642300022,53410.5142764 2025-07-08,05:14:11.000,189,10987147,13005,0,1751951650,13037.326667039997,64.691909879999,53410.500302160006 2025-07-08,05:14:12.000,189,10987143,13005,0,1751951651,13037.394030139993,64.75535205000051,53410.52825064 2025-07-08,05:14:13.000,189,10987152,13045,0,1751951652,13037.427711689998,64.8046959600033,53410.53523776 2025-07-08,05:14:14.000,189,10987122,12925,0,1751951653,13037.501811099988,64.88223639000353,53410.50728928 2025-07-08,05:14:15.000,189,10987156,12845,0,1751951654,13037.501811099988,64.9033837800016,53410.45139232001 2025-07-08,05:14:16.000,189,10987133,12725,0,1751951655,13037.535492649993,64.95977682000375,53410.45837944 2025-07-08,05:14:17.000,189,10987121,12765,0,1751951656,13037.596119439993,64.98092421000183,53410.430430960005 2025-07-08,05:14:18.000,189,10987148,13045,0,1751951657,13037.623064679989,64.99502247000055,53410.430430960005 2025-07-08,05:14:19.000,189,10987095,12805,0,1751951658,13037.670218849998,65.04436638000334,53410.38850824 2025-07-08,05:14:20.000,189,10987142,12925,0,1751951659,13037.683691469989,65.03026812000462,53410.34658552 2025-07-08,05:14:21.000,189,10987144,13045,0,1751951660,13037.697164089994,65.09371028999885,53410.4094696 2025-07-08,05:14:22.000,189,10987124,12965,0,1751951661,13037.751054569999,65.06551377000142,53410.36055976 2025-07-08,05:14:23.000,189,10987107,12765,0,1751951662,13037.730845639999,65.0866611599995,53410.34658552 2025-07-08,05:14:24.000,189,10987171,12805,0,1751951663,13037.724109329989,65.12190681000357,53410.30466280001 2025-07-08,05:14:25.000,189,10987123,13245,0,1751951664,13037.697164089994,65.1148576800042,53410.31863704 2025-07-08,05:14:26.000,189,10987134,12845,0,1751951665,13037.623064679989,65.10075941999821,53410.3395984 2025-07-08,05:14:27.000,189,10987167,13005,0,1751951666,13037.575910509993,65.09371028999885,53410.332611280006 2025-07-08,05:14:28.000,189,10987113,13005,0,1751951667,13037.447920619998,65.0866611599995,53410.32562416001 2025-07-08,05:14:29.000,189,10987154,12965,0,1751951668,13037.313194419992,65.03731725000398,53410.262740080005 2025-07-08,05:14:30.000,189,10987112,12765,0,1751951669,13037.158259290001,65.07961203000013,53410.24876584 2025-07-08,05:14:31.000,189,10987119,12805,0,1751951670,13037.003324159996,65.05846464000206,53410.262740080005 2025-07-08,05:14:32.000,189,10987185,12805,0,1751951671,13036.781025929995,65.04436638000334,53410.15793328001 2025-07-08,05:14:33.000,189,10987111,12885,0,1751951672,13036.639563419994,65.03731725000398,53410.12299768 2025-07-08,05:14:34.000,189,10987121,12925,0,1751951673,13036.403792569989,65.02321898999799,53410.10203632 2025-07-08,05:14:35.000,189,10987104,12765,0,1751951674,13036.235384819993,65.00912072999927,53410.03216512 2025-07-08,05:14:36.000,189,10987169,12965,0,1751951675,13036.006350279997,65.01616985999863,53409.98325528 2025-07-08,05:14:37.000,189,10987160,13085,0,1751951676,13035.810997289991,64.98797334000119,53409.85748712 2025-07-08,05:14:38.000,189,10987120,13045,0,1751951677,13035.662798469995,65.00912072999927,53409.78761592 2025-07-08,05:14:39.000,189,10987089,12965,0,1751951678,13035.54828119999,65.01616985999863,53409.77364168001 2025-07-08,05:14:40.000,189,10987129,12925,0,1751951679,13035.38660975999,65.02321898999799,53409.640886400004 2025-07-08,05:14:41.000,189,10987117,12965,0,1751951680,13035.292301419999,64.96682595000311,53409.61293792001 2025-07-08,05:14:42.000,189,10987069,12885,0,1751951681,13035.117157359993,64.95977682000375,53409.473195520004 2025-07-08,05:14:43.000,189,10987123,12965,0,1751951682,13035.016112709993,64.97387508000247,53409.44524704001 2025-07-08,05:14:44.000,189,10987115,12965,0,1751951683,13034.894859129992,64.96682595000311,53409.33345312 2025-07-08,05:14:45.000,189,10987089,12765,0,1751951684,13034.814023409992,64.98797334000119,53409.27755616001 2025-07-08,05:14:46.000,189,10987099,12845,0,1751951685,13034.632143039991,64.96682595000311,53409.23563344 2025-07-08,05:14:47.000,189,10987126,13045,0,1751951686,13034.47047159999,64.98797334000119,53409.088903920005 2025-07-08,05:14:48.000,189,10987099,12805,0,1751951687,13034.362690639995,65.01616985999863,53409.039994080005 2025-07-08,05:14:49.000,189,10987110,13085,0,1751951688,13034.19428289,65.05846464000206,53408.93518728001 2025-07-08,05:14:50.000,189,10987149,12885,0,1751951689,13034.052820379999,65.05846464000206,53408.87929032 2025-07-08,05:14:51.000,189,10987115,12765,0,1751951690,13033.904621559988,65.05846464000206,53408.78147064 2025-07-08,05:14:52.000,189,10987139,13125,0,1751951691,13033.810313219998,65.0866611599995,53408.62775400001 2025-07-08,05:14:53.000,189,10987147,12845,0,1751951692,13033.689059639997,65.1148576800042,53408.59980552001 2025-07-08,05:14:54.000,189,10987117,12645,0,1751951693,13033.614960229992,65.09371028999885,53408.51596008 2025-07-08,05:14:55.000,189,10987114,12845,0,1751951694,13033.520651890001,65.150103330001,53408.37621768 2025-07-08,05:14:56.000,189,10987140,12765,0,1751951695,13033.352244139991,65.20649637000315,53408.278398 2025-07-08,05:14:57.000,189,10987086,12965,0,1751951696,13033.25119948999,65.24174201999995,53408.18756544 2025-07-08,05:14:58.000,189,10987098,12925,0,1751951697,13033.143418529995,65.26288940999802,53408.11769424 2025-07-08,05:14:59.000,189,10987134,12885,0,1751951698,13033.06931911999,65.26993854000466,53408.01987456 2025-07-08,05:15:00.000,189,10987148,12925,0,1751951699,13032.954801849999,65.26993854000466,53407.93602912001 2025-07-08,05:15:01.000,189,10987154,12965,0,1751951700,13032.867229819989,65.26288940999802,53407.85917080001 2025-07-08,05:15:02.000,189,10987146,12765,0,1751951701,13032.766185169989,65.23469289000059,53407.72641552 2025-07-08,05:15:03.000,189,10987129,12725,0,1751951702,13032.678613139993,65.23469289000059,53407.6146216 2025-07-08,05:15:04.000,189,10987165,13125,0,1751951703,13032.651667899998,65.22059463000187,53407.56571176 2025-07-08,05:15:05.000,189,10987121,12925,0,1751951704,13032.624722660003,65.15715246000036,53407.49584056 2025-07-08,05:15:06.000,189,10987138,12965,0,1751951705,13032.584304800002,65.17829984999844,53407.363085280005 2025-07-08,05:15:07.000,189,10987135,12965,0,1751951706,13032.584304800002,65.16420158999972,53407.32116256 2025-07-08,05:15:08.000,189,10987141,13125,0,1751951707,13032.564095870002,65.17125071999908,53407.195394400005 2025-07-08,05:15:09.000,189,10987138,13125,0,1751951708,13032.617986349993,65.13600507000228,53407.13251032 2025-07-08,05:15:10.000,189,10987155,12885,0,1751951709,13032.692085759998,65.16420158999972,53407.04866488001 2025-07-08,05:15:11.000,189,10987108,13005,0,1751951710,13032.732503619998,65.12190681000357,53407.02071640001 2025-07-08,05:15:12.000,189,10987113,13085,0,1751951711,13032.813339339998,65.0866611599995,53406.93687096 2025-07-08,05:15:13.000,189,10987144,13125,0,1751951712,13032.853757199999,65.09371028999885,53406.89494824 2025-07-08,05:15:14.000,189,10987143,12765,0,1751951713,13032.921120299994,65.0866611599995,53406.88796112 2025-07-08,05:15:15.000,189,10987066,12965,0,1751951714,13033.042373879995,65.03731725000398,53406.83206416001 2025-07-08,05:15:16.000,189,10987120,12765,0,1751951715,13033.12994590999,65.02321898999799,53406.81808992 2025-07-08,05:15:17.000,189,10987096,13005,0,1751951716,13033.19730901,65.03731725000398,53406.69930888 2025-07-08,05:15:18.000,189,10987145,12685,0,1751951717,13033.29835366,65.03026812000462,53406.68533464001 2025-07-08,05:15:19.000,189,10987131,12845,0,1751951718,13033.406134619996,65.01616985999863,53406.65039904 2025-07-08,05:15:20.000,189,10987135,12965,0,1751951719,13033.540860820001,65.02321898999799,53406.69930888 2025-07-08,05:15:21.000,189,10987130,13005,0,1751951720,13033.635169159992,65.0514155100027,53406.72725736 2025-07-08,05:15:22.000,189,10987159,13245,0,1751951721,13033.823785840003,65.06551377000142,53406.66437328001 2025-07-08,05:15:23.000,189,10987189,12965,0,1751951722,13033.985457279989,65.150103330001,53406.6713604 2025-07-08,05:15:24.000,189,10987148,12925,0,1751951723,13034.221228129994,65.23469289000059,53406.66437328001 2025-07-08,05:15:25.000,189,10987163,13085,0,1751951724,13034.45699898,65.26993854000466,53406.68533464001 2025-07-08,05:15:26.000,189,10987132,13085,0,1751951725,13034.712978759992,65.34042983999825,53406.74821872 2025-07-08,05:15:27.000,189,10987107,13405,0,1751951726,13034.968958539997,65.44616679000319,53406.75520584001 2025-07-08,05:15:28.000,189,10987110,13005,0,1751951727,13035.197993079993,65.48846156999934,53406.81808992 2025-07-08,05:15:29.000,189,10987171,13045,0,1751951728,13035.413555,65.53780548000213,53406.88097400001 2025-07-08,05:15:30.000,189,10987121,12965,0,1751951729,13035.70995263999,65.62239504000172,53406.96481944 2025-07-08,05:15:31.000,189,10987118,12885,0,1751951730,13035.932250869992,65.66468981999788,53406.9857808 2025-07-08,05:15:32.000,189,10987138,13005,0,1751951731,13036.161285410002,65.76337764000345,53407.08360048 2025-07-08,05:15:33.000,189,10987136,13285,0,1751951732,13036.309484229998,65.80567241999961,53407.09757472001 2025-07-08,05:15:34.000,189,10987099,12965,0,1751951733,13036.578936629994,65.87616372000048,53407.16744592001 2025-07-08,05:15:35.000,189,10987133,12925,0,1751951734,13036.821443789995,65.97485153999878,53407.30718832001 2025-07-08,05:15:36.000,189,10987075,13285,0,1751951735,13037.077423570001,66.08763762000308,53407.4399436 2025-07-08,05:15:37.000,189,10987134,13045,0,1751951736,13037.319930730002,66.1369815299986,53407.5447504 2025-07-08,05:15:38.000,189,10987176,13045,0,1751951737,13037.542228959988,66.23566935000417,53407.67750568 2025-07-08,05:15:39.000,189,10987098,13205,0,1751951738,13037.811681359999,66.2991115199984,53407.76135112001 2025-07-08,05:15:40.000,189,10987111,12845,0,1751951739,13038.10807899999,66.36255368999991,53407.88711928001 2025-07-08,05:15:41.000,189,10987096,12925,0,1751951740,13038.391004019992,66.46124150999822,53407.9989132 2025-07-08,05:15:42.000,189,10987109,12765,0,1751951741,13038.741292139988,66.5599293300038,53408.152629840006 2025-07-08,05:15:43.000,189,10987109,13085,0,1751951742,13039.0511624,66.66566628000146,53408.32730784 2025-07-08,05:15:44.000,189,10987099,12925,0,1751951743,13039.381241589996,66.73615758000233,53408.51596008 2025-07-08,05:15:45.000,189,10987149,12965,0,1751951744,13039.697848160002,66.78550148999784,53408.57884416001 2025-07-08,05:15:46.000,189,10987082,13045,0,1751951745,13040.048136279998,66.81369801000255,53408.753522160005 2025-07-08,05:15:47.000,189,10987153,13005,0,1751951746,13040.44557856999,66.88418931000342,53408.90025168 2025-07-08,05:15:48.000,189,10987107,12805,0,1751951747,13040.775657760001,66.91238583000086,53409.06095544001 2025-07-08,05:15:49.000,189,10987103,12965,0,1751951748,13041.099000640002,66.96172974000365,53409.26358192 2025-07-08,05:15:50.000,189,10987088,12885,0,1751951749,13041.429079829999,66.94763147999765,53409.40332432 2025-07-08,05:15:51.000,189,10987111,13005,0,1751951750,13041.72547746999,66.91943496000022,53409.53607960001 2025-07-08,05:15:52.000,189,10987140,13005,0,1751951751,13042.055556660001,66.93353321999894,53409.73171896001 2025-07-08,05:15:53.000,189,10987079,12925,0,1751951752,13042.223964409997,66.91943496000022,53409.85050000001 2025-07-08,05:15:54.000,189,10987167,13005,0,1751951753,13042.466471569998,66.84894365999935,53409.98325528 2025-07-08,05:15:55.000,189,10987167,13005,0,1751951754,13042.675297179994,66.84894365999935,53410.18588176001 2025-07-08,05:15:56.000,189,10987148,12805,0,1751951755,13042.83023231,66.82074714000191,53410.29767568 2025-07-08,05:15:57.000,189,10987149,13125,0,1751951756,13042.99190375,66.72205932000361,53410.49331504001 2025-07-08,05:15:58.000,189,10987142,12845,0,1751951757,13043.0929484,66.71501019000425,53410.63305744 2025-07-08,05:15:59.000,189,10987111,12965,0,1751951758,13043.220938289996,66.58812585000123,53410.73786424001 2025-07-08,05:16:00.000,189,10987074,12805,0,1751951759,13043.348928179992,66.53878193999844,53410.87061952 2025-07-08,05:16:01.000,189,10987086,12765,0,1751951760,13043.436500210002,66.46829064000485,53410.99638768001 2025-07-08,05:16:02.000,189,10987127,12965,0,1751951761,13043.604907959998,66.38370107999799,53411.101194480005 2025-07-08,05:16:03.000,189,10987110,12725,0,1751951762,13043.699216299989,66.2991115199984,53411.29683384 2025-07-08,05:16:04.000,189,10987118,12685,0,1751951763,13043.827206189999,66.26386587000161,53411.36670504 2025-07-08,05:16:05.000,189,10987191,12885,0,1751951764,13043.914778219994,66.19337457000074,53411.53439592 2025-07-08,05:16:06.000,189,10987161,12845,0,1751951765,13043.96193238999,66.14403065999795,53411.66715120001 2025-07-08,05:16:07.000,189,10987120,12685,0,1751951766,13043.98214131999,66.08058849000372,53411.75099664 2025-07-08,05:16:08.000,189,10987149,13005,0,1751951767,13043.96193238999,66.08058849000372,53411.890739040005 2025-07-08,05:16:09.000,189,10987159,12765,0,1751951768,13043.94845977,66.06649022999773,53411.96759736 2025-07-08,05:16:10.000,189,10987138,12605,0,1751951769,13043.934987149994,66.0030480600035,53412.0863784 2025-07-08,05:16:11.000,189,10987140,13045,0,1751951770,13043.88109666999,65.94665502000134,53412.17022384001 2025-07-08,05:16:12.000,189,10987117,12885,0,1751951771,13043.800260949989,65.88321284999984,53412.26804352001 2025-07-08,05:16:13.000,189,10987136,13045,0,1751951772,13043.699216299989,65.83386894000432,53412.3309276 2025-07-08,05:16:14.000,189,10987141,12805,0,1751951773,13043.672271059993,65.78452503000153,53412.42874728 2025-07-08,05:16:15.000,189,10987113,12885,0,1751951774,13043.598171649988,65.67878808000387,53412.45669576 2025-07-08,05:16:16.000,189,10987186,12845,0,1751951775,13043.530808549993,65.58010025999829,53412.512592720006 2025-07-08,05:16:17.000,189,10987138,13285,0,1751951776,13043.524072239998,65.56600199999957,53412.60342528001 2025-07-08,05:16:18.000,189,10987155,13085,0,1751951777,13043.449972829992,65.43911766000383,53412.65233512001 2025-07-08,05:16:19.000,189,10987145,12965,0,1751951778,13043.436500210002,65.35452810000425,53412.7152192 2025-07-08,05:16:20.000,189,10987123,12965,0,1751951779,13043.382609729997,65.34042983999825,53412.77111616001 2025-07-08,05:16:21.000,189,10987135,12845,0,1751951780,13043.355664490002,65.27698767000402,53412.91784568001 2025-07-08,05:16:22.000,189,10987125,13165,0,1751951781,13043.335455560002,65.19944724000379,53412.97374264 2025-07-08,05:16:23.000,189,10987116,13125,0,1751951782,13043.328719249992,65.10075941999821,53413.00867824001 2025-07-08,05:16:24.000,189,10987122,13005,0,1751951783,13043.295037700002,65.07961203000013,53413.05758808001 2025-07-08,05:16:25.000,189,10987160,12885,0,1751951784,13043.227674599992,65.03731725000398,53413.14143352 2025-07-08,05:16:26.000,189,10987155,12605,0,1751951785,13043.274828770001,64.93158029999904,53413.19733048 2025-07-08,05:16:27.000,189,10987141,12845,0,1751951786,13043.295037700002,64.93158029999904,53413.211304720004 2025-07-08,05:16:28.000,189,10987158,12685,0,1751951787,13043.281565079997,64.87518726000417,53413.31611152 2025-07-08,05:16:29.000,189,10987176,13005,0,1751951788,13043.295037700002,64.8399416100001,53413.378995600004 2025-07-08,05:16:30.000,189,10987162,12765,0,1751951789,13043.301774009997,64.83289248000074,53413.46982816001 2025-07-08,05:16:31.000,189,10987154,13125,0,1751951790,13043.261356149997,64.8046959600033,53413.56066072001 2025-07-08,05:16:32.000,189,10987113,12685,0,1751951791,13043.247883529992,64.87518726000417,53413.6235448 2025-07-08,05:16:33.000,189,10987176,12925,0,1751951792,13043.200729359996,64.86813813000481,53413.693416 2025-07-08,05:16:34.000,189,10987122,13085,0,1751951793,13043.146838879991,64.83289248000074,53413.72136448 2025-07-08,05:16:35.000,189,10987141,12965,0,1751951794,13043.11315733,64.86108899999817,53413.79123568 2025-07-08,05:16:36.000,189,10987144,12965,0,1751951795,13043.0929484,64.86108899999817,53413.882068240004 2025-07-08,05:16:37.000,189,10987121,13005,0,1751951796,13043.11315733,64.89633465000225,53413.99386216001 2025-07-08,05:16:38.000,189,10987139,13005,0,1751951797,13043.059266849996,64.91043291000096,53414.13360456 2025-07-08,05:16:39.000,189,10987160,12765,0,1751951798,13042.98516743999,64.96682595000311,53414.19648864 2025-07-08,05:16:40.000,189,10987134,12845,0,1751951799,13042.978431129995,64.97387508000247,53414.30129544 2025-07-08,05:16:41.000,189,10987120,12885,0,1751951800,13042.897595409995,65.02321898999799,53414.392128 2025-07-08,05:16:42.000,189,10987117,12925,0,1751951801,13042.87065017,65.1148576800042,53414.43405072 2025-07-08,05:16:43.000,189,10987142,13125,0,1751951802,13042.836968619995,65.17125071999908,53414.54584464001 2025-07-08,05:16:44.000,189,10987126,13205,0,1751951803,13042.816759689995,65.27698767000402,53414.622702960005 2025-07-08,05:16:45.000,189,10987103,12885,0,1751951804,13042.84370492999,65.37567549000232,53414.671612800004 2025-07-08,05:16:46.000,189,10987152,12725,0,1751951805,13042.836968619995,65.47436331000063,53414.71353552001 2025-07-08,05:16:47.000,189,10987107,13125,0,1751951806,13042.816759689995,65.60124765000364,53414.88122640001 2025-07-08,05:16:48.000,189,10987166,12885,0,1751951807,13042.78307813999,65.69288634000259,53415.006994560004 2025-07-08,05:16:49.000,189,10987154,12805,0,1751951808,13042.776341829995,65.77747590000217,53415.006994560004 2025-07-08,05:16:50.000,189,10987117,12965,0,1751951809,13042.74266027999,65.86911459000112,53415.15372408 2025-07-08,05:16:51.000,189,10987151,12965,0,1751951810,13042.68203348999,65.97485153999878,53415.244556640006 2025-07-08,05:16:52.000,189,10987072,13125,0,1751951811,13042.695506109994,66.05239196999901,53415.26551800001 2025-07-08,05:16:53.000,189,10987134,12845,0,1751951812,13042.72918766,66.08058849000372,53415.3703248 2025-07-08,05:16:54.000,189,10987133,13165,0,1751951813,13042.796550759995,66.15107979000459,53415.461157360005 2025-07-08,05:16:55.000,189,10987163,12685,0,1751951814,13042.897595409995,66.19337457000074,53415.558977040004 2025-07-08,05:16:56.000,189,10987141,12925,0,1751951815,13043.018848989996,66.23566935000417,53415.62186112001 2025-07-08,05:16:57.000,189,10987107,12725,0,1751951816,13043.140102569996,66.25681674000225,53415.726667920004 2025-07-08,05:16:58.000,189,10987141,12725,0,1751951817,13043.214201980001,66.28501325999969,53415.83147472 2025-07-08,05:16:59.000,189,10987163,13125,0,1751951818,13043.241147219996,66.32025891000376,53415.95025576 2025-07-08,05:17:00.000,189,10987186,12925,0,1751951819,13043.241147219996,66.34140630000184,53416.05506256001 2025-07-08,05:17:01.000,189,10987188,12965,0,1751951820,13043.200729359996,66.36255368999991,53416.11095952 2025-07-08,05:17:02.000,189,10987133,13125,0,1751951821,13043.133366260001,66.4118976000027,53416.22275344001 2025-07-08,05:17:03.000,189,10987149,13005,0,1751951822,13042.99190375,66.45419237999886,53416.24371480001 2025-07-08,05:17:04.000,189,10987134,13045,0,1751951823,13042.85044124,66.49648716000229,53416.250701920006 2025-07-08,05:17:05.000,189,10987136,12925,0,1751951824,13042.68203348999,66.57402759000252,53416.29262464001 2025-07-08,05:17:06.000,189,10987154,13005,0,1751951825,13042.540570979989,66.62337149999803,53416.35550872 2025-07-08,05:17:07.000,189,10987143,13045,0,1751951826,13042.372163229993,66.71501019000425,53416.42537992 2025-07-08,05:17:08.000,189,10987194,12885,0,1751951827,13042.311536439993,66.72205932000361,53416.397431440004 2025-07-08,05:17:09.000,189,10987158,12965,0,1751951828,13042.149864999992,66.8066488800032,53416.41140568001 2025-07-08,05:17:10.000,189,10987172,12765,0,1751951829,13042.048820349992,66.9053367000015,53416.41140568001 2025-07-08,05:17:11.000,189,10987185,12965,0,1751951830,13041.988193559991,66.96172974000365,53416.418392800006 2025-07-08,05:17:12.000,189,10987128,13005,0,1751951831,13041.880412599996,67.02517190999788,53416.397431440004 2025-07-08,05:17:13.000,189,10987136,13005,0,1751951832,13041.82652211999,67.08156495000003,53416.369482960006 2025-07-08,05:17:14.000,189,10987166,12845,0,1751951833,13041.70526853999,67.15910538000026,53416.348521600004 2025-07-08,05:17:15.000,189,10987155,12965,0,1751951834,13041.60422388999,67.25779319999856,53416.30659888 2025-07-08,05:17:16.000,189,10987190,12765,0,1751951835,13041.53012448,67.30713711000135,53416.30659888 2025-07-08,05:17:17.000,189,10987173,13085,0,1751951836,13041.42234351999,67.39172667000093,53416.24371480001 2025-07-08,05:17:18.000,189,10987176,12765,0,1751951837,13041.321298869989,67.41992318999837,53416.2087792 2025-07-08,05:17:19.000,189,10987195,13085,0,1751951838,13041.233726839993,67.46926710000116,53416.08999816 2025-07-08,05:17:20.000,189,10987181,12685,0,1751951839,13041.173100049993,67.4622179700018,53416.138908 2025-07-08,05:17:21.000,189,10987168,12605,0,1751951840,13041.078791710002,67.44811971000308,53416.00615272001 2025-07-08,05:17:22.000,189,10987154,12885,0,1751951841,13040.977747060002,67.44811971000308,53415.95025576 2025-07-08,05:17:23.000,189,10987191,12725,0,1751951842,13040.836284550001,67.41287405999901,53415.83147472 2025-07-08,05:17:24.000,189,10987155,12965,0,1751951843,13040.681349419996,67.39172667000093,53415.796539120005 2025-07-08,05:17:25.000,189,10987153,12965,0,1751951844,13040.438842259995,67.34238275999815,53415.67077096001 2025-07-08,05:17:26.000,189,10987181,13125,0,1751951845,13040.176126169994,67.31418624000071,53415.59391264 2025-07-08,05:17:27.000,189,10987108,13005,0,1751951846,13039.906673769998,67.27189146000455,53415.42622176 2025-07-08,05:17:28.000,189,10987141,12845,0,1751951847,13039.643957679997,67.22959668000112,53415.38429904001 2025-07-08,05:17:29.000,189,10987186,12685,0,1751951848,13039.34756003999,67.14500712000154,53415.27250512 2025-07-08,05:17:30.000,189,10987125,12805,0,1751951849,13039.04442608999,67.09566320999875,53415.08385288 2025-07-08,05:17:31.000,189,10987187,13085,0,1751951850,13038.700874280003,67.06041756000195,53414.97205896 2025-07-08,05:17:32.000,189,10987140,12925,0,1751951851,13038.370795089992,67.03222104000452,53414.741484000006 2025-07-08,05:17:33.000,189,10987156,12765,0,1751951852,13038.03397959,66.97582800000237,53414.58078024 2025-07-08,05:17:34.000,189,10987173,12885,0,1751951853,13037.744318259989,66.95468061000429,53414.43405072 2025-07-08,05:17:35.000,189,10987117,12725,0,1751951854,13037.468129549998,66.92648408999958,53414.30129544 2025-07-08,05:17:36.000,189,10987190,13125,0,1751951855,13037.198677150001,66.91943496000022,53414.09168184001 2025-07-08,05:17:37.000,189,10987105,12885,0,1751951856,13036.96964260999,66.88418931000342,53413.84713264001 2025-07-08,05:17:38.000,189,10987167,12965,0,1751951857,13036.74734437999,66.78550148999784,53413.686428880006 2025-07-08,05:17:39.000,189,10987134,12965,0,1751951858,13036.464419359989,66.74320671000169,53413.497776640004 2025-07-08,05:17:40.000,189,10987161,12605,0,1751951859,13036.154549099992,66.67271541000082,53413.26021456 2025-07-08,05:17:41.000,189,10987192,12805,0,1751951860,13035.885096699996,66.56697846000316,53413.0995108 2025-07-08,05:17:42.000,189,10987134,13045,0,1751951861,13035.58869905999,66.48238890000357,53412.778103280005 2025-07-08,05:17:43.000,189,10987157,12845,0,1751951862,13035.352928209999,66.39779934000398,53412.61739952 2025-07-08,05:17:44.000,189,10987172,12845,0,1751951863,13035.137366289993,66.39075021000463,53412.35188896 2025-07-08,05:17:45.000,189,10987157,12725,0,1751951864,13034.995903779993,66.33435717000248,53412.156249600004 2025-07-08,05:17:46.000,189,10987174,13365,0,1751951865,13034.733187689992,66.22862022000481,53411.91868752 2025-07-08,05:17:47.000,189,10987120,12965,0,1751951866,13034.524362079996,66.14403065999795,53411.723048160005 2025-07-08,05:17:48.000,189,10987158,12885,0,1751951867,13034.221228129994,66.08058849000372,53411.49946032001 2025-07-08,05:17:49.000,189,10987180,12605,0,1751951868,13033.850731079998,65.96075328000006,53411.28984672001 2025-07-08,05:17:50.000,189,10987193,12925,0,1751951869,13033.513915579992,65.86206546000176,53411.1081816 2025-07-08,05:17:51.000,189,10987175,12725,0,1751951870,13033.21751794,65.77747590000217,53410.89158088 2025-07-08,05:17:52.000,189,10987128,13005,0,1751951871,13032.97501078,65.69288634000259,53410.69594152 2025-07-08,05:17:53.000,189,10987171,12765,0,1751951872,13032.752712549998,65.58010025999829,53410.45139232001 2025-07-08,05:17:54.000,189,10987144,12805,0,1751951873,13032.496732769992,65.6435424299998,53410.2697272 2025-07-08,05:17:55.000,189,10987180,12965,0,1751951874,13032.422633360002,65.65764068999852,53410.00421664 2025-07-08,05:17:56.000,189,10987161,13045,0,1751951875,13032.537150629993,65.55190374000085,53409.78062880001 2025-07-08,05:17:57.000,189,10987132,12885,0,1751951876,13032.671876829998,65.52370722000342,53409.57800232 2025-07-08,05:17:58.000,189,10987189,12685,0,1751951877,13032.840284579994,65.45321592000255,53409.4312728 2025-07-08,05:17:59.000,189,10987161,12925,0,1751951878,13032.94806553999,65.60124765000364,53409.256594800005 2025-07-08,05:18:00.000,189,10987156,12725,0,1751951879,13033.163627459995,65.59419852000428,53409.088903920005 2025-07-08,05:18:01.000,189,10987182,12965,0,1751951880,13033.486970339996,65.3968228800004,53408.991084240006 2025-07-08,05:18:02.000,189,10987098,13005,0,1751951881,13033.857467389993,65.43911766000383,53408.86531608001 2025-07-08,05:18:03.000,189,10987184,12885,0,1751951882,13034.241437059994,65.55190374000085,53408.85134184 2025-07-08,05:18:04.000,189,10987207,12805,0,1751951883,13034.611934109991,65.63649330000044,53408.802432000004 2025-07-08,05:18:05.000,189,10987176,12605,0,1751951884,13034.982431160002,65.58010025999829,53408.71159944 2025-07-08,05:18:06.000,189,10987177,12805,0,1751951885,13035.420291309994,65.61534591000236,53408.7325608 2025-07-08,05:18:07.000,189,10987162,12645,0,1751951886,13035.75037049999,65.6435424299998,53408.69063808 2025-07-08,05:18:08.000,189,10987156,12885,0,1751951887,13035.965932419997,65.63649330000044,53408.76749640001 2025-07-08,05:18:09.000,189,10987188,13125,0,1751951888,13036.053504449992,65.73518111999874,53408.78845776 2025-07-08,05:18:10.000,189,10987162,12605,0,1751951889,13036.093922309992,65.79157416000089,53408.80941912 2025-07-08,05:18:11.000,189,10987169,13085,0,1751951890,13036.174758029993,65.79157416000089,53408.81640624001 2025-07-08,05:18:12.000,189,10987158,12685,0,1751951891,13036.255593749993,65.98190066999814,53408.823393360006 2025-07-08,05:18:13.000,189,10987135,12925,0,1751951892,13036.329693159998,66.14403065999795,53408.86531608001 2025-07-08,05:18:14.000,189,10987127,12725,0,1751951893,13036.289275299998,66.19337457000074,53408.92820016 2025-07-08,05:18:15.000,189,10987199,12965,0,1751951894,13036.322956849988,66.17222718000266,53408.98409712001 2025-07-08,05:18:16.000,189,10987192,13165,0,1751951895,13036.275802679993,66.22862022000481,53409.01204560001 2025-07-08,05:18:17.000,189,10987184,13125,0,1751951896,13036.141076480002,66.47533977000421,53409.06095544001 2025-07-08,05:18:18.000,189,10987129,12965,0,1751951897,13035.986141349997,66.67271541000082,53409.02601984 2025-07-08,05:18:19.000,189,10987162,13165,0,1751951898,13035.858151460001,66.7573049700004,53408.991084240006 2025-07-08,05:18:20.000,189,10987168,12605,0,1751951899,13035.858151460001,66.77845235999848,53409.03300696001 2025-07-08,05:18:21.000,189,10987160,12845,0,1751951900,13035.75037049999,66.84189452999999,53409.07492968 2025-07-08,05:18:22.000,189,10987098,12805,0,1751951901,13035.45397286,66.94763147999765,53409.06095544001 2025-07-08,05:18:23.000,189,10987198,12885,0,1751951902,13035.218202009994,67.22254755000176,53409.039994080005 2025-07-08,05:18:24.000,189,10987162,12965,0,1751951903,13035.164311529988,67.25779319999856,53409.00505848 2025-07-08,05:18:25.000,189,10987189,13045,0,1751951904,13035.063266880003,67.22254755000176,53408.93518728001 2025-07-08,05:18:26.000,189,10987183,12925,0,1751951905,13034.942013300002,67.29303885000263,53408.86531608001 2025-07-08,05:18:27.000,189,10987147,12605,0,1751951906,13034.834232339992,67.28598972000327,53408.921213040005 2025-07-08,05:18:28.000,189,10987158,12965,0,1751951907,13034.787078169997,67.1520562500009,53408.84435472001 2025-07-08,05:18:29.000,189,10987147,13165,0,1751951908,13034.834232339992,67.03927017000387,53408.80941912 2025-07-08,05:18:30.000,189,10987174,12965,0,1751951909,13034.881386510002,66.968778870003,53408.77448352001 2025-07-08,05:18:31.000,189,10987137,13125,0,1751951910,13035.123893669988,66.91943496000022,53408.76050928 2025-07-08,05:18:32.000,189,10987082,12965,0,1751951911,13035.44723654999,66.76435409999976,53408.7325608 2025-07-08,05:18:33.000,189,10987123,12925,0,1751951912,13035.864887769996,66.66566628000146,53408.71858656 2025-07-08,05:18:34.000,189,10987174,12965,0,1751951913,13036.228648509998,66.52468367999973,53408.73954792 2025-07-08,05:18:35.000,189,10987187,12645,0,1751951914,13036.659772349994,66.46124150999822,53408.7325608 2025-07-08,05:18:36.000,189,10987163,12765,0,1751951915,13037.010060469991,66.40484847000334,53408.71858656 2025-07-08,05:18:37.000,189,10987097,12925,0,1751951916,13037.380557520002,66.33435717000248,53408.81640624001 2025-07-08,05:18:38.000,189,10987154,12725,0,1751951917,13037.724109329989,66.15107979000459,53408.88627744 2025-07-08,05:18:39.000,189,10987176,12885,0,1751951918,13038.00703434999,66.0030480600035,53408.93518728001 2025-07-08,05:18:40.000,189,10987182,12925,0,1751951919,13038.364058779996,66.05239196999901,53409.03300696001 2025-07-08,05:18:41.000,189,10987151,13045,0,1751951920,13038.707610589998,66.08058849000372,53409.12383952 2025-07-08,05:18:42.000,189,10987112,12965,0,1751951921,13039.29366956,66.06649022999773,53409.256594800005 2025-07-08,05:18:43.000,189,10987135,12845,0,1751951922,13039.852783289993,66.09468675000244,53409.4312728 2025-07-08,05:18:44.000,189,10987147,12925,0,1751951923,13040.40516070999,66.19337457000074,53409.61992504 2025-07-08,05:18:45.000,189,10987169,12765,0,1751951924,13040.822811929997,66.2991115199984,53409.77364168001 2025-07-08,05:18:46.000,189,10987180,12925,0,1751951925,13041.112473259993,66.4118976000027,53409.96229392 2025-07-08,05:18:47.000,189,10987182,12965,0,1751951926,13041.456025069994,66.52468367999973,53410.17190752 2025-07-08,05:18:48.000,189,10987158,12605,0,1751951927,13041.819785809996,66.55288020000444,53410.41645672 2025-07-08,05:18:49.000,189,10987216,12885,0,1751951928,13042.183546549997,66.65156802000274,53410.67498016 2025-07-08,05:18:50.000,189,10987173,12925,0,1751951929,13042.446262639998,66.74320671000169,53410.91254224 2025-07-08,05:18:51.000,189,10987170,12765,0,1751951930,13042.64161562999,66.82074714000191,53411.12215584001 2025-07-08,05:18:52.000,189,10987103,12765,0,1751951931,13042.816759689995,66.88418931000342,53411.40164064 2025-07-08,05:18:53.000,189,10987131,13125,0,1751951932,13042.958222199995,66.8700910500047,53411.58330576 2025-07-08,05:18:54.000,189,10987205,12845,0,1751951933,13043.01211268,66.91943496000022,53411.890739040005 2025-07-08,05:18:55.000,189,10987192,13005,0,1751951934,13043.04579422999,66.968778870003,53412.04445568 2025-07-08,05:18:56.000,189,10987162,12925,0,1751951935,13043.086212089991,67.03927017000387,53412.344901840006 2025-07-08,05:18:57.000,189,10987175,12725,0,1751951936,13043.187256739991,67.01107364999916,53412.58246392001 2025-07-08,05:18:58.000,189,10987177,12605,0,1751951937,13043.261356149997,66.76435409999976,53412.77111616001 2025-07-08,05:18:59.000,189,10987173,12805,0,1751951938,13043.241147219996,66.53878193999844,53412.9597684 2025-07-08,05:19:00.000,189,10987138,12805,0,1751951939,13042.98516743999,66.40484847000334,53413.14842064 2025-07-08,05:19:01.000,189,10987200,12725,0,1751951940,13042.634879319994,66.2991115199984,53413.27418880001 2025-07-08,05:19:02.000,189,10987158,12845,0,1751951941,13042.372163229993,66.08763762000308,53413.51175088001 2025-07-08,05:19:03.000,189,10987195,12765,0,1751951942,13042.116183450002,65.74927938000474,53413.616557680005 2025-07-08,05:19:04.000,189,10987193,12805,0,1751951943,13041.89388522,65.44616679000319,53413.70739024001 2025-07-08,05:19:05.000,189,10987158,13405,0,1751951944,13041.56380602999,65.13600507000228,53413.84713264001 2025-07-08,05:19:06.000,189,10987159,12805,0,1751951945,13041.226990529998,64.99502247000055,53413.92399096001 2025-07-08,05:19:07.000,189,10987146,13045,0,1751951946,13040.829548239992,64.9033837800016,53414.021810640006 2025-07-08,05:19:08.000,189,10987151,12565,0,1751951947,13040.46578749999,64.82584335000138,53414.12661744 2025-07-08,05:19:09.000,189,10987195,12725,0,1751951948,13040.108763069999,64.72715553000307,53414.14059168001 2025-07-08,05:19:10.000,189,10987152,12845,0,1751951949,13039.697848160002,64.72715553000307,53414.21046288001 2025-07-08,05:19:11.000,189,10987166,12765,0,1751951950,13039.26672431999,64.91043291000096,53414.238411360006 2025-07-08,05:19:12.000,189,10987186,13005,0,1751951951,13038.889490959999,65.10075941999821,53414.31526968 2025-07-08,05:19:13.000,189,10987154,12925,0,1751951952,13038.626774869997,65.22764376000123,53414.34321816 2025-07-08,05:19:14.000,189,10987177,12885,0,1751951953,13038.417949260001,65.38272462000168,53414.44802496001 2025-07-08,05:19:15.000,189,10987121,12885,0,1751951954,13038.101342689995,65.65764068999852,53414.5318704 2025-07-08,05:19:16.000,189,10987126,13125,0,1751951955,13037.703900399989,65.94665502000134,53414.53885752 2025-07-08,05:19:17.000,189,10987132,13125,0,1751951956,13037.097632500001,66.23566935000417,53414.58776736 2025-07-08,05:19:18.000,189,10987176,12965,0,1751951957,13036.525046149989,66.56697846000316,53414.67859992 2025-07-08,05:19:19.000,189,10987179,13045,0,1751951958,13035.972668729992,66.9053367000015,53414.71353552001 2025-07-08,05:19:20.000,189,10987130,13085,0,1751951959,13035.379873449994,67.07451582000067,53414.720522640004 2025-07-08,05:19:21.000,189,10987147,12965,0,1751951960,13034.739924000001,67.15910538000026,53414.81834232 2025-07-08,05:19:22.000,189,10987179,13085,0,1751951961,13034.153865029999,67.38467754000158,53414.76244536001 2025-07-08,05:19:23.000,189,10987188,13125,0,1751951962,13033.493706649992,67.73008490999928,53414.7764196 2025-07-08,05:19:24.000,189,10987150,12925,0,1751951963,13032.921120299994,68.19532749000064,53414.7065484 2025-07-08,05:19:25.000,189,10987116,13165,0,1751951964,13032.422633360002,68.32221183000365,53414.76244536001 2025-07-08,05:19:26.000,189,10987117,12925,0,1751951965,13032.11276309999,68.36450660999981,53414.66462568001 2025-07-08,05:19:27.000,189,10987193,12925,0,1751951966,13031.81636546,68.3151627000043,53414.66462568001 2025-07-08,05:19:28.000,189,10987150,13005,0,1751951967,13031.533440439998,68.42089965000196,53414.56680600001 2025-07-08,05:19:29.000,189,10987142,12885,0,1751951968,13031.331351139997,68.45614529999875,53414.51789616001 2025-07-08,05:19:30.000,189,10987106,12885,0,1751951969,13031.196624939992,68.40680139000324,53414.42007648 2025-07-08,05:19:31.000,189,10987098,12965,0,1751951970,13031.014744569991,68.35745748000045,53414.35020528001 2025-07-08,05:19:32.000,189,10987144,12685,0,1751951971,13030.967590399996,68.35745748000045,53414.31526968 2025-07-08,05:19:33.000,189,10987190,12885,0,1751951972,13030.81265526999,68.24467140000343,53414.27334696 2025-07-08,05:19:34.000,189,10987225,13285,0,1751951973,13030.475839769999,68.18122923000192,53414.13360456 2025-07-08,05:19:35.000,189,10987180,13045,0,1751951974,13030.044715930002,68.11778706000041,53414.11264320001 2025-07-08,05:19:36.000,189,10987120,12765,0,1751951975,13029.51254743999,68.13893444999849,53414.03578488 2025-07-08,05:19:37.000,189,10987149,12845,0,1751951976,13029.027533119988,68.2658187900015,53413.89604248001 2025-07-08,05:19:38.000,189,10987115,12965,0,1751951977,13028.724399170002,68.29401530999894,53413.77726144001 2025-07-08,05:19:39.000,189,10987134,12845,0,1751951978,13028.468419389996,68.25172053000279,53413.65848040001 2025-07-08,05:19:40.000,189,10987133,13045,0,1751951979,13028.17202174999,68.47024356000475,53413.53969936001 2025-07-08,05:19:41.000,189,10987144,12685,0,1751951980,13028.003613999994,68.67466833000071,53413.399956960006 2025-07-08,05:19:42.000,189,10987183,13325,0,1751951981,13027.727425290002,68.78745440999774,53413.24624032 2025-07-08,05:19:43.000,189,10987140,12805,0,1751951982,13027.484918130001,68.9072896200014,53413.064575200005 2025-07-08,05:19:44.000,189,10987192,12885,0,1751951983,13027.383873480001,69.02712482999777,53412.98072976 2025-07-08,05:19:45.000,189,10987174,12845,0,1751951984,13027.2626199,69.13286178000271,53412.7850904 2025-07-08,05:19:46.000,189,10987182,12925,0,1751951985,13027.067266909995,69.35138481000467,53412.72220632001 2025-07-08,05:19:47.000,189,10987185,13165,0,1751951986,13026.865177609994,69.64744826999959,53412.54752832 2025-07-08,05:19:48.000,189,10987129,12965,0,1751951987,13026.777605579999,69.83072565000475,53412.40778592 2025-07-08,05:19:49.000,189,10987137,13045,0,1751951988,13026.730451409989,70.09154346000287,53412.24708216001 2025-07-08,05:19:50.000,189,10987167,12965,0,1751951989,13026.582252589993,70.43695083000057,53412.14227536 2025-07-08,05:19:51.000,189,10987158,12965,0,1751951990,13026.386899600002,70.7894073300049,53412.03048144001 2025-07-08,05:19:52.000,189,10987140,12925,0,1751951991,13026.292591259997,70.93743905999872,53411.85580344 2025-07-08,05:19:53.000,189,10987134,12885,0,1751951992,13026.097238269991,70.95153732000472,53411.723048160005 2025-07-08,05:19:54.000,189,10987150,13085,0,1751951993,13025.76042277,71.16301122000004,53411.59029288 2025-07-08,05:19:55.000,189,10987166,12765,0,1751951994,13025.241726899992,71.48727119999967,53411.40862776001 2025-07-08,05:19:56.000,189,10987137,13085,0,1751951995,13024.608513759995,71.71989249000035,53411.282859599996 2025-07-08,05:19:57.000,189,10987142,12885,0,1751951996,13024.130235750003,71.6634994499982,53411.09420736001 2025-07-08,05:19:58.000,189,10987181,13085,0,1751951997,13023.530704159995,71.60710641000333,53410.90555512001 2025-07-08,05:19:59.000,189,10987168,12685,0,1751951998,13022.944645189993,71.80448204999993,53410.68196728 2025-07-08,05:20:00.000,189,10987140,13045,0,1751951999,13022.31816835999,71.88907160999952,53410.42344384001 2025-07-08,05:20:01.000,189,10987122,13005,0,1751952000,13021.536756399997,71.81858030999865,53410.17190752 2025-07-08,05:20:02.000,189,10987175,12605,0,1751952001,13020.512837279988,72.05120159999933,53409.84351288 2025-07-08,05:20:03.000,189,10987132,13205,0,1751952002,13019.71795269999,72.11464377000084,53409.51511824001 2025-07-08,05:20:04.000,189,10987146,12845,0,1751952003,13019.455236609989,72.05120159999933,53409.14480088 2025-07-08,05:20:05.000,189,10987161,12885,0,1751952004,13019.340719339998,71.88907160999952,53408.80941912 2025-07-08,05:20:06.000,189,10987143,13205,0,1751952005,13019.138630039997,71.94546465000167,53408.488011600006 2025-07-08,05:20:07.000,189,10987162,12965,0,1751952006,13018.875913949996,71.93841552000231,53408.11769424 2025-07-08,05:20:08.000,189,10987202,12925,0,1751952007,13018.74118774999,71.75513814000442,53407.81026096001 2025-07-08,05:20:09.000,189,10987152,12885,0,1751952008,13018.7075062,71.54366424000182,53407.42596936001 2025-07-08,05:20:10.000,189,10987119,12925,0,1751952009,13018.943277049992,71.40268164000008,53407.10456184 2025-07-08,05:20:11.000,189,10987131,12965,0,1751952010,13018.997167529997,71.11366731000453,53406.85302552001 2025-07-08,05:20:12.000,189,10987140,12845,0,1751952011,13018.950013360001,70.93743905999872,53406.524630880005 2025-07-08,05:20:13.000,189,10987203,12805,0,1751952012,13018.875913949996,70.7612108100002,53406.16130064001 2025-07-08,05:20:14.000,189,10987173,12845,0,1751952013,13018.916331809996,70.69071950999933,53405.93072568 2025-07-08,05:20:15.000,189,10987152,13165,0,1751952014,13018.923068119992,70.64842473000317,53405.63027952001 2025-07-08,05:20:16.000,189,10987117,12965,0,1751952015,13018.929804430001,70.59908082000038,53405.38573032 2025-07-08,05:20:17.000,189,10987160,12845,0,1751952016,13019.037585389997,70.6131790799991,53405.12021976 2025-07-08,05:20:18.000,189,10987133,12925,0,1751952017,13019.266619929993,70.64842473000317,53404.917593280006 2025-07-08,05:20:19.000,189,10987102,12925,0,1751952018,13019.77857948999,70.69071950999933,53404.70797968 2025-07-08,05:20:20.000,189,10987189,12965,0,1751952019,13020.432001560002,70.77530906999891,53404.582211520006 2025-07-08,05:20:21.000,189,10987167,12885,0,1751952020,13021.00458791,70.77530906999891,53404.47740472 2025-07-08,05:20:22.000,189,10987151,13125,0,1751952021,13021.435711749997,70.7259651600034,53404.37259792 2025-07-08,05:20:23.000,189,10987144,13045,0,1751952022,13021.967880239994,70.69776863999869,53404.3306752 2025-07-08,05:20:24.000,189,10987097,12965,0,1751952023,13022.547202900001,70.71891603000404,53404.31670096001 2025-07-08,05:20:25.000,189,10987163,12925,0,1751952024,13023.23430651999,70.7259651600034,53404.32368808 2025-07-08,05:20:26.000,189,10987148,12885,0,1751952025,13023.928146450002,70.7894073300049,53404.4704176 2025-07-08,05:20:27.000,189,10987132,12885,0,1751952026,13024.47378755999,70.78235819999827,53404.50535320001 2025-07-08,05:20:28.000,189,10987178,13005,0,1751952027,13025.154154869997,70.63432647000445,53404.65208272001 2025-07-08,05:20:29.000,189,10987175,13005,0,1751952028,13025.908621589995,70.38760691999778,53404.73592816 2025-07-08,05:20:30.000,189,10987146,12965,0,1751952029,13026.703506169993,70.1690838900031,53404.945541760004 2025-07-08,05:20:31.000,189,10987195,12685,0,1751952030,13027.525335990002,69.94351173000177,53405.10624552001 2025-07-08,05:20:32.000,189,10987137,13125,0,1751952031,13028.326956879995,69.78843087000132,53405.35778184 2025-07-08,05:20:33.000,189,10987172,13125,0,1751952032,13028.966906330003,69.58400609999808,53405.588356800006 2025-07-08,05:20:34.000,189,10987198,12765,0,1751952033,13029.606855779995,69.23859873000038,53405.804957520006 2025-07-08,05:20:35.000,189,10987117,12965,0,1751952034,13030.327640949989,68.8579457099986,53406.15431352 2025-07-08,05:20:36.000,189,10987179,13005,0,1751952035,13030.886754679996,68.4490961699994,53406.426811200006 2025-07-08,05:20:37.000,189,10987150,12885,0,1751952036,13031.493022579998,67.97680445999868,53406.69930888 2025-07-08,05:20:38.000,189,10987153,13205,0,1751952037,13032.065608929996,67.44107058000372,53407.027703520005 2025-07-08,05:20:39.000,189,10987134,12685,0,1751952038,13032.550623249997,66.85599278999871,53407.37705952 2025-07-08,05:20:40.000,189,10987162,12885,0,1751952039,13032.96827446999,66.36960281999927,53407.69147992001 2025-07-08,05:20:41.000,189,10987127,13125,0,1751952040,13033.305089969996,65.92550763000327,53408.05481016001 2025-07-08,05:20:42.000,189,10987125,12965,0,1751952041,13033.581278680002,65.46731418000127,53408.34128208001 2025-07-08,05:20:43.000,189,10987161,12605,0,1751952042,13033.769895359997,65.05846464000206,53408.66967672 2025-07-08,05:20:44.000,189,10987175,13045,0,1751952043,13033.843994770003,64.63551684000413,53409.00505848 2025-07-08,05:20:45.000,189,10987178,13085,0,1751952044,13033.776631669993,64.33240425000258,53409.305504640004 2025-07-08,05:20:46.000,189,10987155,13045,0,1751952045,13033.486970339996,63.97289861999889,53409.591976560005 2025-07-08,05:20:47.000,189,10987141,12885,0,1751952046,13033.103000669995,63.74027732999821,53409.8854356 2025-07-08,05:20:48.000,189,10987169,12965,0,1751952047,13032.725767309988,63.60634386000311,53410.17889464 2025-07-08,05:20:49.000,189,10987153,12965,0,1751952048,13032.456314909992,63.46536126000137,53410.43741808 2025-07-08,05:20:50.000,189,10987166,12805,0,1751952049,13032.07908155,63.37372257000243,53410.77279984 2025-07-08,05:20:51.000,189,10987154,13125,0,1751952050,13031.479549959993,63.46536126000137,53410.98940056 2025-07-08,05:20:52.000,189,10987141,13005,0,1751952051,13030.947381469996,63.69093342000269,53411.23394976 2025-07-08,05:20:53.000,189,10987145,12765,0,1751952052,13030.401740359994,63.94470210000145,53411.47151184 2025-07-08,05:20:54.000,189,10987155,13085,0,1751952053,13029.76179091,64.19142165000085,53411.69509968001 2025-07-08,05:20:55.000,189,10987185,12685,0,1751952054,13029.108368839989,64.52273075999983,53411.939648880005 2025-07-08,05:20:56.000,189,10987181,12605,0,1751952055,13028.448210459996,65.00912072999927,53412.13528824 2025-07-08,05:20:57.000,189,10987094,12685,0,1751952056,13027.841942559993,65.38977375000104,53412.36586320001 2025-07-08,05:20:58.000,189,10987197,12765,0,1751952057,13027.13463000999,65.88321284999984,53412.56848968 2025-07-08,05:20:59.000,189,10987154,12805,0,1751952058,13026.292591259997,66.46829064000485,53412.778103280005 2025-07-08,05:21:00.000,189,10987175,12845,0,1751952059,13025.470761439989,67.10976147000474,53412.93181992 2025-07-08,05:21:01.000,189,10987191,13005,0,1751952060,13024.73650364999,67.81467446999886,53413.15540776001 2025-07-08,05:21:02.000,189,10987179,12965,0,1751952061,13024.130235750003,68.50548921000154,53413.26720168 2025-07-08,05:21:03.000,189,10987186,12965,0,1751952062,13023.58459464,69.27384438000445,53413.42091832001 2025-07-08,05:21:04.000,189,10987164,13125,0,1751952063,13022.857073159998,70.1197399800003,53413.56066072001 2025-07-08,05:21:05.000,189,10987166,12885,0,1751952064,13022.13628798999,70.9233408,53413.72136448 2025-07-08,05:21:06.000,189,10987172,12845,0,1751952065,13021.597383189997,71.57890988999861,53413.882068240004 2025-07-08,05:21:07.000,189,10987144,13125,0,1751952066,13021.172995659996,72.28382289000001,53414.0078364 2025-07-08,05:21:08.000,189,10987196,12885,0,1751952067,13020.802498609999,73.15791501000058,53414.168540160004 2025-07-08,05:21:09.000,189,10987204,12805,0,1751952068,13020.526309899993,73.8275823599979,53414.37116664 2025-07-08,05:21:10.000,189,10987184,12765,0,1751952069,13020.229912260002,74.59593753000081,53414.503921920004 2025-07-08,05:21:11.000,189,10987146,12925,0,1751952070,13019.84594259,75.37134183000308,53414.60872872 2025-07-08,05:21:12.000,189,10987181,12885,0,1751952071,13019.64385329,76.07625483000447,53414.74847112 2025-07-08,05:21:13.000,189,10987166,12925,0,1751952072,13019.468709229994,76.72477479000372,53414.93013624001 2025-07-08,05:21:14.000,189,10987193,12965,0,1751952073,13019.239674689998,77.38739301000169,53415.03494304 2025-07-08,05:21:15.000,189,10987173,12805,0,1751952074,13018.82875978,78.09230601000309,53415.13974984 2025-07-08,05:21:16.000,189,10987174,13285,0,1751952075,13018.61993416999,78.70558031999826,53415.25154376 2025-07-08,05:21:17.000,189,10987157,12805,0,1751952076,13018.862441329991,79.16377377000026,53415.35635056001 2025-07-08,05:21:18.000,189,10987162,12885,0,1751952077,13019.549544949994,79.55852505000075,53415.49609296 2025-07-08,05:21:19.000,189,10987164,12925,0,1751952078,13020.553255139988,80.0096693700034,53415.65679672 2025-07-08,05:21:20.000,189,10987164,13165,0,1751952079,13021.375084959996,80.52425586000027,53415.83846184001 2025-07-08,05:21:21.000,189,10987118,13205,0,1751952080,13022.068924889994,81.03884235000442,53416.013139840004 2025-07-08,05:21:22.000,189,10987156,12925,0,1751952081,13022.567411830001,81.3701514600034,53416.25768904 2025-07-08,05:21:23.000,189,10987128,12885,0,1751952082,13023.429659509995,81.69441144000302,53416.44634128 2025-07-08,05:21:24.000,189,10987168,12885,0,1751952083,13024.285170879994,82.06801532999816,53416.7677488 2025-07-08,05:21:25.000,189,10987129,12925,0,1751952084,13024.75671257999,82.56850356000359,53417.00531088 2025-07-08,05:21:26.000,189,10987167,13245,0,1751952085,13025.005956050001,83.0760409200011,53417.27780856001 2025-07-08,05:21:27.000,189,10987199,13045,0,1751952086,13025.140682249992,83.34390785999858,53417.522357760005 2025-07-08,05:21:28.000,189,10987179,13205,0,1751952087,13025.403398339993,83.75275739999779,53417.82979104001 2025-07-08,05:21:29.000,189,10987179,13005,0,1751952088,13025.94230314,84.22504910999851,53418.04639176001 2025-07-08,05:21:30.000,189,10987135,12965,0,1751952089,13026.265646020001,84.63389864999772,53418.2699796 2025-07-08,05:21:31.000,189,10987204,12925,0,1751952090,13026.434053769997,84.98635515000205,53418.5145288 2025-07-08,05:21:32.000,189,10987188,13005,0,1751952091,13026.562043659993,85.26127121999889,53418.75907800001 2025-07-08,05:21:33.000,189,10987103,13285,0,1751952092,13026.83149605999,85.58553119999851,53418.96170448 2025-07-08,05:21:34.000,189,10987134,12765,0,1751952093,13027.19525679999,85.74766118999833,53419.1783052 2025-07-08,05:21:35.000,189,10987123,12685,0,1751952094,13027.606171710002,85.95913509000093,53419.3529832 2025-07-08,05:21:36.000,189,10987169,13005,0,1751952095,13028.15854913,86.23405115999776,53419.56958392 2025-07-08,05:21:37.000,189,10987172,12885,0,1751952096,13028.852389059997,86.438475930001,53419.76522328001 2025-07-08,05:21:38.000,189,10987119,13085,0,1751952097,13029.57991054,86.53011461999995,53420.03073384001 2025-07-08,05:21:39.000,189,10987171,12885,0,1751952098,13030.368058809989,86.3750337599995,53420.23336032 2025-07-08,05:21:40.000,189,10987115,12885,0,1751952099,13030.974326709991,86.10716682000202,53420.442973920006 2025-07-08,05:21:41.000,189,10987164,13085,0,1751952100,13031.573858299998,85.88864379000006,53420.659574640005 2025-07-08,05:21:42.000,189,10987169,12885,0,1751952101,13032.03192737999,85.70536641000217,53420.84822688001 2025-07-08,05:21:43.000,189,10987149,13005,0,1751952102,13032.624722660003,85.536187290003,53421.08578896001 2025-07-08,05:21:44.000,189,10987143,13125,0,1751952103,13033.365716759996,85.48684338000021,53421.28841544 2025-07-08,05:21:45.000,189,10987150,13005,0,1751952104,13034.221228129994,85.26127121999889,53421.53995176001 2025-07-08,05:21:46.000,189,10987143,12605,0,1751952105,13035.299037729994,85.00045341000077,53421.714629760005 2025-07-08,05:21:47.000,189,10987154,13045,0,1751952106,13036.403792569989,84.70438994999859,53421.90328200001 2025-07-08,05:21:48.000,189,10987170,13005,0,1751952107,13037.427711689998,84.54930908999813,53422.21071528001 2025-07-08,05:21:49.000,189,10987139,13285,0,1751952108,13038.23606889,84.38717909999832,53422.455264480006 2025-07-08,05:21:50.000,189,10987136,12765,0,1751952109,13038.795182619993,84.21799997999915,53422.75571064 2025-07-08,05:21:51.000,189,10987181,12845,0,1751952110,13039.118525499995,84.00652608000382,53423.00025984001 2025-07-08,05:21:52.000,189,10987133,12765,0,1751952111,13039.381241589996,83.83029782999802,53423.30769312 2025-07-08,05:21:53.000,189,10987150,12965,0,1751952112,13039.765211259997,83.68931523000356,53423.5452552 2025-07-08,05:21:54.000,189,10987111,12805,0,1751952113,13040.135708309994,83.63997132000077,53423.81775288001 2025-07-08,05:21:55.000,189,10987121,12805,0,1751952114,13040.25022558,83.49193958999967,53424.0692892 2025-07-08,05:21:56.000,189,10987121,12805,0,1751952115,13040.230016649999,83.49193958999967,53424.32082552001 2025-07-08,05:21:57.000,189,10987121,12845,0,1751952116,13040.18286247999,83.44964481000352,53424.516464880006 2025-07-08,05:21:58.000,189,10987096,12725,0,1751952117,13040.230016649999,83.4355465500048,53424.781975440004 2025-07-08,05:21:59.000,189,10987159,12845,0,1751952118,13040.256961889994,83.41439915999945,53425.047486 2025-07-08,05:22:00.000,189,10987160,12845,0,1751952119,13040.155917239994,83.47784133000096,53425.24312536 2025-07-08,05:22:01.000,189,10987083,12805,0,1751952120,13040.095290449994,83.54833263000182,53425.50863592 2025-07-08,05:22:02.000,189,10987134,13085,0,1751952121,13039.913410079993,83.46374307000224,53425.6763268 2025-07-08,05:22:03.000,189,10987101,13125,0,1751952122,13039.745002329997,83.4355465500048,53425.87895328001 2025-07-08,05:22:04.000,189,10987143,12805,0,1751952123,13039.738266020002,83.51308697999775,53426.09555400001 2025-07-08,05:22:05.000,189,10987148,12965,0,1751952124,13039.899937460003,83.52718524000375,53426.32612896 2025-07-08,05:22:06.000,189,10987170,13085,0,1751952125,13040.102026759989,83.49193958999967,53426.528755440006 2025-07-08,05:22:07.000,189,10987172,12965,0,1751952126,13040.256961889994,83.56243089000054,53426.73836904001 2025-07-08,05:22:08.000,189,10987141,12965,0,1751952127,13040.438842259995,83.80210131000058,53426.95496976001 2025-07-08,05:22:09.000,189,10987177,13125,0,1751952128,13040.748712519991,84.11931216000085,53427.248428800005 2025-07-08,05:22:10.000,189,10987156,13125,0,1751952129,13041.206781599998,84.35898258000088,53427.55586208001 2025-07-08,05:22:11.000,189,10987163,12925,0,1751952130,13041.866939979991,84.53521082999941,53427.870282480006 2025-07-08,05:22:12.000,189,10987166,12845,0,1751952131,13042.533834669994,84.81012690000352,53428.17771576001 2025-07-08,05:22:13.000,189,10987169,12805,0,1751952132,13043.146838879991,85.20487818000402,53428.54803312 2025-07-08,05:22:14.000,189,10987140,12765,0,1751952133,13043.604907959998,85.55733468000108,53428.96726032001 2025-07-08,05:22:15.000,189,10987134,13045,0,1751952134,13043.867624049999,85.86044727000262,53429.44238448 2025-07-08,05:22:16.000,189,10987104,13005,0,1751952135,13044.08992228,86.16355986000417,53429.83366320001 2025-07-08,05:22:17.000,189,10987158,13165,0,1751952136,13044.541255049997,86.51601636000123,53430.27385176 2025-07-08,05:22:18.000,189,10987151,12725,0,1751952137,13045.22162235999,86.85437459999957,53430.769937280005 2025-07-08,05:22:19.000,189,10987167,12805,0,1751952138,13046.029979559993,87.09404501999961,53431.28698416 2025-07-08,05:22:20.000,189,10987156,13125,0,1751952139,13046.64972008,87.30551892000221,53431.7551212 2025-07-08,05:22:21.000,189,10987102,12805,0,1751952140,13047.107789159993,87.70731933000206,53432.3140908 2025-07-08,05:22:22.000,189,10987174,12765,0,1751952141,13047.47828620999,88.12321800000063,53432.82415056001 2025-07-08,05:22:23.000,189,10987147,12885,0,1751952142,13047.855519569996,88.48272363000433,53433.39010728 2025-07-08,05:22:24.000,189,10987148,12965,0,1751952143,13048.165389829992,88.84927839000011,53433.886192800004 2025-07-08,05:22:25.000,189,10987161,13085,0,1751952144,13048.300116029997,89.21583315000316,53434.459136640005 2025-07-08,05:22:26.000,189,10987155,12885,0,1751952145,13048.226016619992,89.73041964000004,53434.99015776 2025-07-08,05:22:27.000,189,10987178,12725,0,1751952146,13048.118235659997,90.23795700000483,53435.52117888 2025-07-08,05:22:28.000,189,10987140,12965,0,1751952147,13047.94982791,90.68910132000019,53436.03123864 2025-07-08,05:22:29.000,189,10987183,12845,0,1751952148,13047.815101709995,91.12614738000411,53436.51334992001 2025-07-08,05:22:30.000,189,10987162,12925,0,1751952149,13047.734265989995,91.62663561000227,53436.953538480004 2025-07-08,05:22:31.000,189,10987127,12885,0,1751952150,13047.72079336999,92.06368166999891,53437.42167552001 2025-07-08,05:22:32.000,189,10987164,12845,0,1751952151,13047.815101709995,92.48662947000412,53437.83391560001 2025-07-08,05:22:33.000,189,10987172,12565,0,1751952152,13047.86899219,92.84613510000054,53438.23218144 2025-07-08,05:22:34.000,189,10987146,12925,0,1751952153,13047.8083654,93.2620337699991,53438.67935712 2025-07-08,05:22:35.000,189,10987136,12685,0,1751952154,13047.82183801999,93.66383417999896,53439.035700240005 2025-07-08,05:22:36.000,189,10987168,12965,0,1751952155,13047.82183801999,94.10792937000224,53439.440953200006 2025-07-08,05:22:37.000,189,10987161,12885,0,1751952156,13047.76794754,94.58727021000232,53439.7903092 2025-07-08,05:22:38.000,189,10987136,13125,0,1751952157,13047.74773861,95.0666110500024,53440.14665232 2025-07-08,05:22:39.000,189,10987191,12685,0,1751952158,13047.68037550999,95.49660797999968,53440.46107272 2025-07-08,05:22:40.000,189,10987140,12885,0,1751952159,13047.653430269995,95.84906448000402,53440.810428720004 2025-07-08,05:22:41.000,189,10987183,12765,0,1751952160,13047.57933085999,96.27201228000195,53441.12484912 2025-07-08,05:22:42.000,189,10987179,12805,0,1751952161,13047.471549899994,96.70200920999923,53441.46023088 2025-07-08,05:22:43.000,189,10987144,13045,0,1751952162,13047.377241559989,97.08971136000036,53441.64189600001 2025-07-08,05:22:44.000,189,10987141,12965,0,1751952163,13047.316614769989,97.47036438000214,53441.94932928001 2025-07-08,05:22:45.000,189,10987183,12925,0,1751952164,13047.235779049988,97.8228208799992,53442.19387848001 2025-07-08,05:22:46.000,189,10987123,13125,0,1751952165,13047.020217129997,98.27396520000184,53442.49432464 2025-07-08,05:22:47.000,189,10987156,12925,0,1751952166,13046.764237349991,98.84494473000086,53442.64804128001 2025-07-08,05:22:48.000,189,10987171,12765,0,1751952167,13046.58235697999,99.40887513000052,53442.85765488 2025-07-08,05:22:49.000,189,10987145,12805,0,1751952168,13046.58909329,99.90936335999868,53443.08822984 2025-07-08,05:22:50.000,189,10987154,12965,0,1751952169,13046.676665319996,100.38870419999876,53443.26290784 2025-07-08,05:22:51.000,189,10987131,13045,0,1751952170,13046.66319269999,100.91033982000226,53443.40963736 2025-07-08,05:22:52.000,189,10987127,12725,0,1751952171,13046.811391520001,101.43902456999785,53443.53540552001 2025-07-08,05:22:53.000,189,10987161,12765,0,1751952172,13047.033689750002,101.86197237000306,53443.71008352 2025-07-08,05:22:54.000,189,10987176,12885,0,1751952173,13047.316614769989,102.22147799999948,53443.8777744 2025-07-08,05:22:55.000,189,10987128,12965,0,1751952174,13047.68711182,102.60918015000061,53444.03847816001 2025-07-08,05:22:56.000,189,10987166,12805,0,1751952175,13048.131708280001,103.06032447000325,53444.27604024001 2025-07-08,05:22:57.000,189,10987108,12685,0,1751952176,13048.448314849993,103.4621248800031,53444.44373112001 2025-07-08,05:22:58.000,189,10987150,12845,0,1751952177,13048.85922975999,103.96261311000126,53444.65334472 2025-07-08,05:22:59.000,189,10987159,12885,0,1751952178,13049.398134559997,104.3996591699979,53444.81404848 2025-07-08,05:23:00.000,189,10987128,12605,0,1751952179,13050.09871079999,104.77326306000032,53445.072571920005 2025-07-08,05:23:01.000,189,10987172,13005,0,1751952180,13051.041794199999,105.02703173999907,53445.23327568001 2025-07-08,05:23:02.000,189,10987149,13165,0,1751952181,13051.944459739992,105.40768476000085,53445.54769608001 2025-07-08,05:23:03.000,189,10987166,13005,0,1751952182,13052.74608063,105.81653430000006,53445.80621952 2025-07-08,05:23:04.000,189,10987139,13125,0,1751952183,13053.64200986,106.14079427999968,53446.078717200005 2025-07-08,05:23:05.000,189,10987167,12885,0,1751952184,13054.706346839994,106.30997339999885,53446.33025352 2025-07-08,05:23:06.000,189,10987199,12685,0,1751952185,13055.871728469989,106.366366440001,53446.69358376001 2025-07-08,05:23:07.000,189,10987140,12965,0,1751952186,13056.976483309998,106.52849643000081,53447.014991280004 2025-07-08,05:23:08.000,189,10987159,13085,0,1751952187,13058.087974460002,106.70472467999934,53447.350373040004 2025-07-08,05:23:09.000,189,10987167,13045,0,1751952188,13059.219674539992,106.75406859000213,53447.76960024 2025-07-08,05:23:10.000,189,10987170,12885,0,1751952189,13060.459155579993,106.76816685000085,53448.11196912001 2025-07-08,05:23:11.000,189,10987165,12765,0,1751952190,13061.826626509988,106.7611177200015,53448.573119040004 2025-07-08,05:23:12.000,189,10987131,13005,0,1751952191,13063.079580169993,106.824559890003,53448.97138488001 2025-07-08,05:23:13.000,189,10987115,12885,0,1751952192,13064.399896929994,106.84570728000108,53449.43952192 2025-07-08,05:23:14.000,189,10987142,12925,0,1751952193,13065.470970219998,106.76816685000085,53449.914646080004 2025-07-08,05:23:15.000,189,10987124,13205,0,1751952194,13066.400581000002,106.69767554999999,53450.38278312001 2025-07-08,05:23:16.000,189,10987143,12965,0,1751952195,13067.23588344,106.64128250999784,53450.84393304001 2025-07-08,05:23:17.000,189,10987166,13125,0,1751952196,13068.098131119994,106.56374208000489,53451.30508296 2025-07-08,05:23:18.000,189,10987194,13205,0,1751952197,13068.663981159996,106.40866122000443,53451.75225864001 2025-07-08,05:23:19.000,189,10987172,12805,0,1751952198,13069.034478209993,106.29587514000013,53452.24135704 2025-07-08,05:23:20.000,189,10987145,13005,0,1751952199,13069.243303819989,106.17603993000375,53452.66058424001 2025-07-08,05:23:21.000,189,10987132,12725,0,1751952200,13069.42518418999,106.04915559000074,53453.06583720001 2025-07-08,05:23:22.000,189,10987117,12845,0,1751952201,13069.53296515,105.86587821000285,53453.38025760001 2025-07-08,05:23:23.000,189,10987169,12885,0,1751952202,13069.539701459995,105.81653430000006,53453.74358784001 2025-07-08,05:23:24.000,189,10987162,12965,0,1751952203,13069.4319205,105.72489561000111,53454.00211128001 2025-07-08,05:23:25.000,189,10987173,13085,0,1751952204,13069.371293709999,105.63325692000217,53454.344480160005 2025-07-08,05:23:26.000,189,10987166,12965,0,1751952205,13069.371293709999,105.55571649000194,53454.55409376001 2025-07-08,05:23:27.000,189,10987133,12965,0,1751952206,13069.50601990999,105.49227432000043,53454.82659144 2025-07-08,05:23:28.000,189,10987131,12965,0,1751952207,13069.73505445,105.39358650000213,53455.064153520005 2025-07-08,05:23:29.000,189,10987140,13045,0,1751952208,13069.869780649991,105.37948824000341,53455.29472848001 2025-07-08,05:23:30.000,189,10987179,13325,0,1751952209,13070.011243159992,105.37243911000405,53455.567226160005 2025-07-08,05:23:31.000,189,10987126,12765,0,1751952210,13070.166178289997,105.35834084999806,53455.76985264 2025-07-08,05:23:32.000,189,10987171,12965,0,1751952211,13070.247014009998,105.38653737000277,53455.96549200001 2025-07-08,05:23:33.000,189,10987114,12965,0,1751952212,13070.368267589998,105.37948824000341,53456.13318288001 2025-07-08,05:23:34.000,189,10987179,12885,0,1751952213,13070.56362057999,105.38653737000277,53456.37773208001 2025-07-08,05:23:35.000,189,10987189,12885,0,1751952214,13070.79265512,105.49227432000043,53456.56638432001 2025-07-08,05:23:36.000,189,10987183,12885,0,1751952215,13070.95432656,105.58391300999938,53456.859843360005 2025-07-08,05:23:37.000,189,10987141,12965,0,1751952216,13071.102525379996,105.83768168999813,53457.05548272 2025-07-08,05:23:38.000,189,10987154,12805,0,1751952217,13071.223778959997,105.99981167999795,53457.2581092 2025-07-08,05:23:39.000,189,10987152,12725,0,1751952218,13071.371977779992,106.19718732000183,53457.52361976001 2025-07-08,05:23:40.000,189,10987190,12885,0,1751952219,13071.385450399997,106.38751382999908,53457.72624624 2025-07-08,05:23:41.000,189,10987141,12725,0,1751952220,13071.398923020002,106.63423337999848,53457.97079544 2025-07-08,05:23:42.000,189,10987176,12725,0,1751952221,13071.223778959997,106.94439509999938,53458.1664348 2025-07-08,05:23:43.000,189,10987174,12805,0,1751952222,13071.028425969991,107.28980247000436,53458.466880960004 2025-07-08,05:23:44.000,189,10987155,13205,0,1751952223,13070.74550094999,107.69160288000421,53458.704443040006 2025-07-08,05:23:45.000,189,10987181,13165,0,1751952224,13070.354794969993,108.10045242000342,53458.84418544001 2025-07-08,05:23:46.000,189,10987174,13205,0,1751952225,13069.964088989997,108.50225283000327,53459.08174752001 2025-07-08,05:23:47.000,189,10987159,13125,0,1751952226,13069.580119319995,108.8899549800044,53459.27738688001 2025-07-08,05:23:48.000,189,10987158,13045,0,1751952227,13069.283721679989,109.24946061000082,53459.40315504 2025-07-08,05:23:49.000,189,10987179,12925,0,1751952228,13068.973851419993,109.64421189000132,53459.56385880001 2025-07-08,05:23:50.000,189,10987229,12605,0,1751952229,13068.57640913,110.13060186000075,53459.69661408 2025-07-08,05:23:51.000,189,10987173,12925,0,1751952230,13068.22612100999,110.52535314000124,53459.829369360006 2025-07-08,05:23:52.000,189,10987171,13005,0,1751952231,13068.037504329994,110.94125180999981,53459.95513752 2025-07-08,05:23:53.000,189,10987205,13005,0,1751952232,13067.983613849989,111.32190483000159,53460.1228284 2025-07-08,05:23:54.000,189,10987196,12765,0,1751952233,13067.997086469994,111.695508720004,53460.24859656 2025-07-08,05:23:55.000,189,10987170,12725,0,1751952234,13068.003822779989,112.04796522000106,53460.40231320001 2025-07-08,05:23:56.000,189,10987133,12845,0,1751952235,13067.889305509998,112.31583215999854,53460.58397832 2025-07-08,05:23:57.000,189,10987171,12965,0,1751952236,13067.680479900002,112.66123953000351,53460.66083664001 2025-07-08,05:23:58.000,189,10987175,13005,0,1751952237,13067.384082259996,113.01369603000057,53460.78660480001 2025-07-08,05:23:59.000,189,10987176,12765,0,1751952238,13067.14831140999,113.40844731000107,53460.863463120004 2025-07-08,05:24:00.000,189,10987181,13085,0,1751952239,13067.03379414,113.67631424999854,53460.98923128 2025-07-08,05:24:01.000,189,10987174,13125,0,1751952240,13066.932749489999,114.01467249000416,53461.101025200005 2025-07-08,05:24:02.000,189,10987163,13085,0,1751952241,13066.750869119998,114.37417812000058,53461.19185776001 2025-07-08,05:24:03.000,189,10987196,12685,0,1751952242,13066.589197679998,114.75483114000235,53461.28967744001 2025-07-08,05:24:04.000,189,10987185,12765,0,1751952243,13066.353426829992,115.08614025000134,53461.40147136 2025-07-08,05:24:05.000,189,10987131,13205,0,1751952244,13066.211964319991,115.42449848999968,53461.506278160006 2025-07-08,05:24:06.000,189,10987151,12925,0,1751952245,13066.083974429996,115.76285672999802,53461.555188000006 2025-07-08,05:24:07.000,189,10987177,12805,0,1751952246,13065.92903929999,116.22809930999938,53461.58313648 2025-07-08,05:24:08.000,189,10987175,13085,0,1751952247,13065.780840479994,116.58760494000308,53461.653007680005 2025-07-08,05:24:09.000,189,10987125,12845,0,1751952248,13065.585487489989,117.03874925999844,53461.71589176001 2025-07-08,05:24:10.000,189,10987183,13005,0,1751952249,13065.444024979988,117.43350053999893,53461.80672432 2025-07-08,05:24:11.000,189,10987164,13045,0,1751952250,13065.437288669993,117.80710443000135,53461.83467280001 2025-07-08,05:24:12.000,189,10987143,13005,0,1751952251,13065.437288669993,118.20185571000184,53461.89755688 2025-07-08,05:24:13.000,189,10987161,12925,0,1751952252,13065.491179149998,118.63890176999848,53461.92550536 2025-07-08,05:24:14.000,189,10987204,13125,0,1751952253,13065.598960109994,119.04070217999833,53461.96044096001 2025-07-08,05:24:15.000,189,10987155,13005,0,1751952254,13065.760631549994,119.37906042000395,53462.02332504 2025-07-08,05:24:16.000,189,10987179,12765,0,1751952255,13065.861676199995,119.69627127000422,53462.09319624 2025-07-08,05:24:17.000,189,10987125,13165,0,1751952256,13065.95598454,119.99938385999849,53462.156080320005 2025-07-08,05:24:18.000,189,10987202,13125,0,1751952257,13066.05702919,120.3095455799994,53462.24691288001 2025-07-08,05:24:19.000,189,10987195,12805,0,1751952258,13066.083974429996,120.59855991000222,53462.31678408001 2025-07-08,05:24:20.000,189,10987230,12885,0,1751952259,13066.07050180999,120.82413207000354,53462.323771200005 2025-07-08,05:24:21.000,189,10987200,12845,0,1751952260,13066.171546459991,121.08494988000166,53462.31678408001 2025-07-08,05:24:22.000,189,10987128,12445,0,1751952261,13066.346690519997,121.26822725999955,53462.41460376001 2025-07-08,05:24:23.000,189,10987174,12605,0,1751952262,13066.656560779993,121.39511160000256,53462.372681040004 2025-07-08,05:24:24.000,189,10987174,13005,0,1751952263,13066.92601317999,121.61363463000453,53462.42159088 2025-07-08,05:24:25.000,189,10987200,12765,0,1751952264,13067.21567451,121.8180594000005,53462.44953936 2025-07-08,05:24:26.000,189,10987202,13205,0,1751952265,13067.491863219992,121.93789461000415,53462.50543632001 2025-07-08,05:24:27.000,189,10987121,12645,0,1751952266,13067.714161449992,122.08592633999797,53462.55434616001 2025-07-08,05:24:28.000,189,10987196,12725,0,1751952267,13067.983613849989,122.12117199000204,53462.59626888 2025-07-08,05:24:29.000,189,10987180,12965,0,1751952268,13068.3541109,122.27625285000249,53462.66614008 2025-07-08,05:24:30.000,189,10987192,12805,0,1751952269,13068.697662710001,122.339695020004,53462.66614008 2025-07-08,05:24:31.000,189,10987158,12845,0,1751952270,13069.061423450003,122.36789154000144,53462.74998552001 2025-07-08,05:24:32.000,189,10987190,12805,0,1751952271,13069.51275622,122.49477588000445,53462.83383096 2025-07-08,05:24:33.000,189,10987184,13125,0,1751952272,13069.876516960001,122.55116891999933,53462.91068928 2025-07-08,05:24:34.000,189,10987181,13005,0,1751952273,13070.159441980002,122.64280760999827,53463.01549608001 2025-07-08,05:24:35.000,189,10987163,12725,0,1751952274,13070.280695560003,122.76264282000193,53463.12030288 2025-07-08,05:24:36.000,189,10987179,13005,0,1751952275,13070.354794969993,122.91772368000238,53463.162225600005 2025-07-08,05:24:37.000,189,10987132,13005,0,1751952276,13070.455839619994,123.05165715000476,53463.21812256 2025-07-08,05:24:38.000,189,10987202,12845,0,1751952277,13070.60403843999,123.20673800999793,53463.25305816001 2025-07-08,05:24:39.000,189,10987209,12645,0,1751952278,13070.65119261,123.32657322000159,53463.34389072001 2025-07-08,05:24:40.000,189,10987222,12765,0,1751952279,13070.65119261,123.41116278000118,53463.31594224 2025-07-08,05:24:41.000,189,10987168,12845,0,1751952280,13070.570356889999,123.58034190000035,53463.399787680006 2025-07-08,05:24:42.000,189,10987156,12725,0,1751952281,13070.577093199994,123.79181580000295,53463.41376192 2025-07-08,05:24:43.000,189,10987192,12765,0,1751952282,13070.74550094999,124.00328969999828,53463.45568464 2025-07-08,05:24:44.000,189,10987228,12845,0,1751952283,13070.981271799996,124.24296011999832,53463.48363312 2025-07-08,05:24:45.000,189,10987183,13125,0,1751952284,13071.190097409992,124.44738489000156,53463.50459448 2025-07-08,05:24:46.000,189,10987159,13045,0,1751952285,13071.493231359993,124.66590792000352,53463.58843992001 2025-07-08,05:24:47.000,189,10987150,13085,0,1751952286,13072.00519091999,124.8844309499982,53463.665298240005 2025-07-08,05:24:48.000,189,10987135,12965,0,1751952287,13072.651876679993,125.13115050000488,53463.74215656 2025-07-08,05:24:49.000,189,10987170,13125,0,1751952288,13073.31203506,125.41311570000107,53463.832989120005 2025-07-08,05:24:50.000,189,10987233,12605,0,1751952289,13073.992402369993,125.72327742000198,53463.97971864 2025-07-08,05:24:51.000,189,10987197,13005,0,1751952290,13074.666033369991,125.93475132000458,53464.119461040005 2025-07-08,05:24:52.000,189,10987166,12965,0,1751952291,13075.427236399999,126.20261826000205,53464.35702312001 2025-07-08,05:24:53.000,189,10987142,12965,0,1751952292,13076.134548950002,126.49163259000488,53464.58061096 2025-07-08,05:24:54.000,189,10987164,13005,0,1751952293,13076.855334119995,126.78064692000044,53464.7692632 2025-07-08,05:24:55.000,189,10987188,13005,0,1751952294,13077.549174049993,127.07671038000262,53464.99983816001 2025-07-08,05:24:56.000,189,10987154,12885,0,1751952295,13078.337322319996,127.41506862000097,53465.31425856001 2025-07-08,05:24:57.000,189,10987160,12925,0,1751952296,13079.152415829994,127.78867251000338,53465.57278200001 2025-07-08,05:24:58.000,189,10987212,12725,0,1751952297,13079.974245650003,128.1481781399998,53465.92912512 2025-07-08,05:24:59.000,189,10987163,12925,0,1751952298,13080.68155819999,128.56407680999837,53466.229571280004 2025-07-08,05:25:00.000,189,10987176,13045,0,1751952299,13081.334980269989,128.88128765999863,53466.530017439996 2025-07-08,05:25:01.000,189,10987180,12845,0,1751952300,13081.954720789996,129.25489155000105,53466.89334768001 2025-07-08,05:25:02.000,189,10987177,12965,0,1751952301,13082.493625589988,129.6919376099977,53467.27065216 2025-07-08,05:25:03.000,189,10987204,12845,0,1751952302,13083.12683873,130.12193454000226,53467.5990468 2025-07-08,05:25:04.000,189,10987173,12885,0,1751952303,13083.881305449999,130.50258756000403,53467.927441440006 2025-07-08,05:25:05.000,189,10987197,12685,0,1751952304,13084.696398959997,130.833896670003,53468.31872016 2025-07-08,05:25:06.000,189,10987189,13005,0,1751952305,13085.49801984999,131.17225491000136,53468.66807616001 2025-07-08,05:25:07.000,189,10987157,12885,0,1751952306,13086.380476459999,131.4753675000029,53469.031406400005 2025-07-08,05:25:08.000,189,10987179,12925,0,1751952307,13087.337032479998,131.79257835000317,53469.42967224001 2025-07-08,05:25:09.000,189,10987155,12885,0,1751952308,13088.374424219997,132.12388746000215,53469.81396384001 2025-07-08,05:25:10.000,189,10987207,13005,0,1751952309,13089.330980239996,132.44814744000178,53470.156332720006 2025-07-08,05:25:11.000,189,10987179,13045,0,1751952310,13090.1797553,132.71601437999925,53470.5685728 2025-07-08,05:25:12.000,189,10987179,12765,0,1751952311,13090.940958329993,132.9204391500025,53470.98081288 2025-07-08,05:25:13.000,189,10987181,13005,0,1751952312,13091.722370290001,133.11076565999974,53471.34414312 2025-07-08,05:25:14.000,189,10987216,12845,0,1751952313,13092.369056049989,133.25879739000084,53471.812280160004 2025-07-08,05:25:15.000,189,10987194,12965,0,1751952314,13092.847334059996,133.43502563999937,53472.14067480001 2025-07-08,05:25:16.000,189,10987172,13045,0,1751952315,13093.184149560002,133.60420475999854,53472.49701792001 2025-07-08,05:25:17.000,189,10987206,13045,0,1751952316,13093.520965059994,133.6605978000007,53472.88130952001 2025-07-08,05:25:18.000,189,10987157,12965,0,1751952317,13093.79715377,133.6394504100026,53473.23765264 2025-07-08,05:25:19.000,189,10987180,12965,0,1751952318,13093.884725799995,133.70289258000412,53473.52412456 2025-07-08,05:25:20.000,189,10987178,12925,0,1751952319,13093.79041745999,133.7733838799977,53473.76867376001 2025-07-08,05:25:21.000,189,10987171,12925,0,1751952320,13093.581591849994,133.7874821400037,53474.03418432001 2025-07-08,05:25:22.000,189,10987149,12765,0,1751952321,13093.386238859988,133.7733838799977,53474.25777216 2025-07-08,05:25:23.000,189,10987227,13285,0,1751952322,13093.339084689993,133.92846473999816,53474.41847592001 2025-07-08,05:25:24.000,189,10987111,13005,0,1751952323,13093.238040039992,133.9707595200016,53474.57219256 2025-07-08,05:25:25.000,189,10987186,13165,0,1751952324,13093.190885869997,133.94256300000416,53474.69796072 2025-07-08,05:25:26.000,189,10987172,12725,0,1751952325,13093.285194210002,133.90731735000008,53474.830716000004 2025-07-08,05:25:27.000,189,10987147,12965,0,1751952326,13093.399711479993,133.91436647999944,53474.96347128001 2025-07-08,05:25:28.000,189,10987174,13205,0,1751952327,13093.527701369989,133.89321909000137,53475.05430384 2025-07-08,05:25:29.000,189,10987170,12685,0,1751952328,13093.561382919994,133.85092430999794,53475.18007200001 2025-07-08,05:25:30.000,189,10987137,12805,0,1751952329,13093.487283509989,133.73108910000155,53475.29885304001 2025-07-08,05:25:31.000,189,10987174,12845,0,1751952330,13093.278457899993,133.64649954000197,53475.354750000006 2025-07-08,05:25:32.000,189,10987184,13085,0,1751952331,13093.217831109992,133.55486085000302,53475.501479520004 2025-07-08,05:25:33.000,189,10987157,12965,0,1751952332,13093.238040039992,133.38568173000385,53475.522440880006 2025-07-08,05:25:34.000,189,10987178,12765,0,1751952333,13093.184149560002,133.33633782000106,53475.620260560005 2025-07-08,05:25:35.000,189,10987212,13005,0,1751952334,13092.982060260001,133.32223956000234,53475.71808024 2025-07-08,05:25:36.000,189,10987155,13045,0,1751952335,13092.827125129996,133.2306008700034,53475.68314464001 2025-07-08,05:25:37.000,189,10987141,13165,0,1751952336,13092.685662619995,132.97683219000464,53475.69711888 2025-07-08,05:25:38.000,189,10987188,12965,0,1751952337,13092.51051855999,132.8217513300042,53475.79493856 2025-07-08,05:25:39.000,189,10987158,12965,0,1751952338,13092.355583429999,132.63847394999902,53475.739041600005 2025-07-08,05:25:40.000,189,10987154,12805,0,1751952339,13092.173703059998,132.4129017899977,53475.7739772 2025-07-08,05:25:41.000,189,10987226,12685,0,1751952340,13091.823414940001,132.20142789000238,53475.79493856 2025-07-08,05:25:42.000,189,10987173,13085,0,1751952341,13091.49333574999,131.94765921000362,53475.80891280001 2025-07-08,05:25:43.000,189,10987190,12805,0,1751952342,13091.068948219989,131.63044836000336,53475.76699008 2025-07-08,05:25:44.000,189,10987172,12805,0,1751952343,13090.631088069997,131.39782707000268,53475.73205448001 2025-07-08,05:25:45.000,189,10987169,12885,0,1751952344,13090.15954637,131.10881273999985,53475.64820904 2025-07-08,05:25:46.000,189,10987170,12965,0,1751952345,13089.613905259997,130.8902897099979,53475.54340224001 2025-07-08,05:25:47.000,189,10987228,13005,0,1751952346,13089.11541831999,130.72111058999872,53475.49449240001 2025-07-08,05:25:48.000,189,10987174,13085,0,1751952347,13088.650612929989,130.55193146999954,53475.36872424 2025-07-08,05:25:49.000,189,10987182,13165,0,1751952348,13088.111708129996,130.37570322000101,53475.29186592 2025-07-08,05:25:50.000,189,10987201,12845,0,1751952349,13087.559330709999,130.22767148999992,53475.117187920005 2025-07-08,05:25:51.000,189,10987180,12925,0,1751952350,13086.953062809996,130.0866888899982,53474.97045840001 2025-07-08,05:25:52.000,189,10987143,12885,0,1751952351,13086.212068709989,130.0514432400014,53474.79578040001 2025-07-08,05:25:53.000,189,10987171,12845,0,1751952352,13085.48454723,130.07259062999947,53474.63507664001 2025-07-08,05:25:54.000,189,10987181,12645,0,1751952353,13084.743553129993,130.10783628000354,53474.42546304 2025-07-08,05:25:55.000,189,10987173,12965,0,1751952354,13083.97561378999,130.18537671000377,53474.21584944 2025-07-08,05:25:56.000,189,10987184,12765,0,1751952355,13083.140311349991,130.37570322000101,53473.95732600001 2025-07-08,05:25:57.000,189,10987122,12965,0,1751952356,13082.271327360002,130.51668582000275,53473.677841200006 2025-07-08,05:25:58.000,189,10987196,12845,0,1751952357,13081.523596949999,130.69291407000128,53473.3983564 2025-07-08,05:25:59.000,189,10987156,12845,0,1751952358,13080.802811779991,130.90438797000388,53473.16079432 2025-07-08,05:26:00.000,189,10987248,12605,0,1751952359,13080.135917089989,131.04537056999834,53472.88130952001 2025-07-08,05:26:01.000,189,10987171,12965,0,1751952360,13079.475758709996,131.19340229999943,53472.54592776001 2025-07-08,05:26:02.000,189,10987180,13205,0,1751952361,13078.754973540003,131.46831837000354,53472.266442960004 2025-07-08,05:26:03.000,189,10987235,12765,0,1751952362,13078.14870564,131.6586448800008,53471.9659968 2025-07-08,05:26:04.000,189,10987199,12885,0,1751952363,13077.502019879998,131.84897138999804,53471.58869232001 2025-07-08,05:26:05.000,189,10987194,12885,0,1751952364,13076.814916259995,132.08864180999808,53471.30222040001 2025-07-08,05:26:06.000,189,10987156,12605,0,1751952365,13076.107603709992,132.4270000500037,53470.98780000001 2025-07-08,05:26:07.000,189,10987169,12885,0,1751952366,13075.353136989994,132.74421090000396,53470.57555992 2025-07-08,05:26:08.000,189,10987135,12605,0,1751952367,13074.699714919996,133.04027435999888,53470.205242560005 2025-07-08,05:26:09.000,189,10987158,12965,0,1751952368,13074.059765469989,133.39977999000257,53469.88383504 2025-07-08,05:26:10.000,189,10987182,12725,0,1751952369,13073.359189229996,133.68879431999812,53469.485569200006 2025-07-08,05:26:11.000,189,10987145,12805,0,1751952370,13072.752921329993,133.9707595200016,53469.09429048001 2025-07-08,05:26:12.000,189,10987146,12725,0,1751952371,13072.160126049996,134.2527247199978,53468.73096024 2025-07-08,05:26:13.000,189,10987152,13005,0,1751952372,13071.681848039989,134.58403383000405,53468.30474592001 2025-07-08,05:26:14.000,189,10987155,13045,0,1751952373,13071.392186709993,134.90829381000367,53467.96237704 2025-07-08,05:26:15.000,189,10987148,12845,0,1751952374,13071.250724199992,135.2325537900033,53467.56411120001 2025-07-08,05:26:16.000,189,10987178,12925,0,1751952375,13071.230515269992,135.52156811999885,53467.19379384 2025-07-08,05:26:17.000,189,10987168,12885,0,1751952376,13071.203570029997,135.79648419000296,53466.81648936 2025-07-08,05:26:18.000,189,10987167,12765,0,1751952377,13071.183361099997,136.09254764999787,53466.516043200005 2025-07-08,05:26:19.000,189,10987179,12885,0,1751952378,13071.183361099997,136.40975849999813,53466.20860992 2025-07-08,05:26:20.000,189,10987171,13005,0,1751952379,13071.089052759991,136.6423797899988,53465.88720240001 2025-07-08,05:26:21.000,189,10987171,12605,0,1751952380,13071.048634899991,136.86795195000013,53465.54483352 2025-07-08,05:26:22.000,189,10987194,12965,0,1751952381,13071.05537121,137.07237672000338,53465.3282328 2025-07-08,05:26:23.000,189,10987124,12805,0,1751952382,13071.129470619991,137.2486049700019,53465.006825280005 2025-07-08,05:26:24.000,189,10987193,13005,0,1751952383,13071.176624790001,137.41778409000108,53464.68541776001 2025-07-08,05:26:25.000,189,10987169,12565,0,1751952384,13071.291142059992,137.47417713000323,53464.454842800005 2025-07-08,05:26:26.000,189,10987184,12885,0,1751952385,13071.398923020002,137.56581582000217,53464.217280720004 2025-07-08,05:26:27.000,189,10987151,12925,0,1751952386,13071.574067079993,137.60811059999833,53463.91683456 2025-07-08,05:26:28.000,189,10987149,12925,0,1751952387,13071.836783169994,137.65745451000112,53463.70722096001 2025-07-08,05:26:29.000,189,10987182,12885,0,1751952388,13072.139917119996,137.69974929000455,53463.497607360005 2025-07-08,05:26:30.000,189,10987154,13045,0,1751952389,13072.463259999997,137.7913879800035,53463.27401952001 2025-07-08,05:26:31.000,189,10987156,12925,0,1751952390,13072.880911219989,137.840731889999,53463.14825136 2025-07-08,05:26:32.000,189,10987128,12805,0,1751952391,13073.419816019996,137.91122318999987,53462.95959912 2025-07-08,05:26:33.000,189,10987161,12805,0,1751952392,13073.992402369993,137.9535179700033,53462.79190824 2025-07-08,05:26:34.000,189,10987174,13005,0,1751952393,13074.517834549995,137.99581274999946,53462.659152960005 2025-07-08,05:26:35.000,189,10987154,12845,0,1751952394,13075.016321490002,138.09450056999776,53462.62421736 2025-07-08,05:26:36.000,189,10987199,12885,0,1751952395,13075.6293257,138.172040999998,53462.50543632001 2025-07-08,05:26:37.000,189,10987198,12725,0,1751952396,13076.161494189997,138.21433578000142,53462.47050072 2025-07-08,05:26:38.000,189,10987188,13005,0,1751952397,13076.592618029994,138.2636796900042,53462.38665528001 2025-07-08,05:26:39.000,189,10987146,12845,0,1751952398,13077.037214489996,138.3341709899978,53462.3587068 2025-07-08,05:26:40.000,189,10987146,12925,0,1751952399,13077.488547259993,138.46105533000082,53462.34473256001 2025-07-08,05:26:41.000,189,10987155,12965,0,1751952400,13077.96008895999,138.6443327099987,53462.38665528001 2025-07-08,05:26:42.000,189,10987182,12925,0,1751952401,13078.317113389996,138.77121705000172,53462.41460376001 2025-07-08,05:26:43.000,189,10987220,13045,0,1751952402,13078.620247339997,138.79941356999916,53462.42159088 2025-07-08,05:26:44.000,189,10987143,13085,0,1751952403,13078.761709849998,138.91219965000346,53462.47050072 2025-07-08,05:26:45.000,189,10987154,12805,0,1751952404,13079.024425939999,139.15891920000286,53462.55434616001 2025-07-08,05:26:46.000,189,10987159,12925,0,1751952405,13079.253460479995,139.39154049000354,53462.55434616001 2025-07-08,05:26:47.000,189,10987169,13045,0,1751952406,13079.52964919,139.659407430001,53462.60325600001 2025-07-08,05:26:48.000,189,10987194,13045,0,1751952407,13079.725002179992,139.84973393999826,53462.72203704001 2025-07-08,05:26:49.000,189,10987184,12845,0,1751952408,13079.920355169997,139.96252002000256,53462.81985672001 2025-07-08,05:26:50.000,189,10987182,13005,0,1751952409,13079.974245650003,140.1387482700011,53462.86177944 2025-07-08,05:26:51.000,189,10987169,12885,0,1751952410,13080.055081369988,140.42071347000456,53462.91068928 2025-07-08,05:26:52.000,189,10987207,12965,0,1751952411,13080.162862329998,140.6744821500033,53463.02947032 2025-07-08,05:26:53.000,189,10987189,12845,0,1751952412,13080.35821531999,140.96349647999887,53463.07139304 2025-07-08,05:26:54.000,189,10987197,12765,0,1751952413,13080.614195099995,141.24546168000234,53463.10632864001 2025-07-08,05:26:55.000,189,10987188,12845,0,1751952414,13080.876911189996,141.61201643999811,53463.211135440004 2025-07-08,05:26:56.000,189,10987183,13365,0,1751952415,13081.112682040002,142.0208659800046,53463.329916480005 2025-07-08,05:26:57.000,189,10987200,12965,0,1751952416,13081.260880859998,142.4015189999991,53463.35786496 2025-07-08,05:26:58.000,189,10987164,13285,0,1751952417,13081.395607059989,142.7610246300028,53463.52555584 2025-07-08,05:26:59.000,189,10987178,13205,0,1751952418,13081.59769635999,143.2051198199988,53463.63036264 2025-07-08,05:27:00.000,189,10987213,13005,0,1751952419,13081.90083030999,143.59282196999993,53463.70023384 2025-07-08,05:27:01.000,189,10987203,12965,0,1751952420,13082.008611270001,143.98757325000042,53463.8609376 2025-07-08,05:27:02.000,189,10987164,12925,0,1751952421,13082.001874959991,144.54445452000073,53464.01465424001 2025-07-08,05:27:03.000,189,10987147,13165,0,1751952422,13082.102919609992,145.24231839000277,53464.08452544 2025-07-08,05:27:04.000,189,10987210,12965,0,1751952423,13082.244382119992,145.88378922000265,53464.20330648 2025-07-08,05:27:05.000,189,10987174,12845,0,1751952424,13082.513834519988,146.51821092000318,53464.27317768 2025-07-08,05:27:06.000,189,10987193,12605,0,1751952425,13082.75634167999,147.04689566999878,53464.4897784 2025-07-08,05:27:07.000,189,10987191,12965,0,1751952426,13082.891067879995,147.56853129000228,53464.65048216 2025-07-08,05:27:08.000,189,10987209,13005,0,1751952427,13082.87759525999,148.1747564699981,53464.7692632 2025-07-08,05:27:09.000,189,10987078,12925,0,1751952428,13082.91801311999,148.76688339000248,53464.92996696001 2025-07-08,05:27:10.000,189,10987184,12965,0,1751952429,13083.180729209991,149.27442075,53465.04874800001 2025-07-08,05:27:11.000,189,10987126,13085,0,1751952430,13083.685952459993,149.90179332000116,53465.244387360006 2025-07-08,05:27:12.000,189,10987130,12645,0,1751952431,13084.393265009996,150.47982197999954,53465.40509112001 2025-07-08,05:27:13.000,189,10987162,13085,0,1751952432,13085.24204007,150.9803102099977,53465.5378464 2025-07-08,05:27:14.000,189,10987209,12885,0,1751952433,13085.996506789998,151.42440540000098,53465.81733120001 2025-07-08,05:27:15.000,189,10987156,13005,0,1751952434,13086.75770981999,151.7486653800006,53466.15970008 2025-07-08,05:27:16.000,189,10987191,13085,0,1751952435,13087.512176539989,152.03767971000343,53466.41123640001 2025-07-08,05:27:17.000,189,10987212,12885,0,1751952436,13088.286852190002,152.36193969000306,53466.67674696001 2025-07-08,05:27:18.000,189,10987181,12765,0,1751952437,13089.08173677,152.70734706000076,53466.98418024 2025-07-08,05:27:19.000,189,10987191,12965,0,1751952438,13089.977665999999,152.92587009000272,53467.305587760005 2025-07-08,05:27:20.000,189,10987110,13005,0,1751952439,13090.806232130002,152.9611157399995,53467.67590512 2025-07-08,05:27:21.000,189,10987143,12725,0,1751952440,13091.49333574999,152.9611157399995,53468.03224824 2025-07-08,05:27:22.000,189,10987210,12805,0,1751952441,13091.998558999992,153.06685269000445,53468.311733040005 2025-07-08,05:27:23.000,189,10987132,13045,0,1751952442,13092.51051855999,153.17258964000212,53468.67506328 2025-07-08,05:27:24.000,189,10987203,12845,0,1751952443,13093.022478120001,153.2571792000017,53469.04538064 2025-07-08,05:27:25.000,189,10987161,12925,0,1751952444,13093.453601959998,153.36996527999872,53469.38774952001 2025-07-08,05:27:26.000,189,10987161,13285,0,1751952445,13093.89819842,153.38406354000472,53469.74409264001 2025-07-08,05:27:27.000,189,10987161,12685,0,1751952446,13094.160914510001,153.36291614999936,53470.03056456001 2025-07-08,05:27:28.000,189,10987115,12925,0,1751952447,13094.248486539997,153.37701440999808,53470.35197208 2025-07-08,05:27:29.000,189,10987139,13045,0,1751952448,13094.309113329997,153.56029179000325,53470.66639248 2025-07-08,05:27:30.000,189,10987145,13365,0,1751952449,13094.470784769997,153.67307787000027,53470.93190304 2025-07-08,05:27:31.000,189,10987124,12925,0,1751952450,13094.551620489998,153.58143918000133,53471.1275424 2025-07-08,05:27:32.000,189,10987161,13165,0,1751952451,13094.430366909997,153.5673409200026,53471.39305296 2025-07-08,05:27:33.000,189,10987155,13045,0,1751952452,13094.140705580001,153.57439005000197,53471.56773096001 2025-07-08,05:27:34.000,189,10987138,12925,0,1751952453,13093.71631805,153.6519304800022,53471.70747336001 2025-07-08,05:27:35.000,189,10987114,12805,0,1751952454,13093.392975169998,153.74356917000114,53471.86817712 2025-07-08,05:27:36.000,189,10987171,12685,0,1751952455,13093.217831109992,153.77881481999793,53472.00791952 2025-07-08,05:27:37.000,189,10987181,12925,0,1751952456,13093.096577529992,153.72947091000242,53472.07779072 2025-07-08,05:27:38.000,189,10987147,13085,0,1751952457,13092.995532879992,153.56029179000325,53472.18958464001 2025-07-08,05:27:39.000,189,10987158,12845,0,1751952458,13092.81365250999,153.56029179000325,53472.32932704001 2025-07-08,05:27:40.000,189,10987150,12885,0,1751952459,13092.61829952,153.6660287400009,53472.39221112 2025-07-08,05:27:41.000,189,10987138,12805,0,1751952460,13092.463364389994,153.7999622100033,53472.44112096 2025-07-08,05:27:42.000,189,10987173,13085,0,1751952461,13092.315165569998,153.85635524999816,53472.57387624001 2025-07-08,05:27:43.000,189,10987166,12765,0,1751952462,13092.173703059998,153.9127482900003,53472.58086336 2025-07-08,05:27:44.000,189,10987158,12765,0,1751952463,13091.951404829997,154.10307480000483,53472.66470880001 2025-07-08,05:27:45.000,189,10987149,13125,0,1751952464,13091.62132564,154.31454870000016,53472.67868304 2025-07-08,05:27:46.000,189,10987182,13165,0,1751952465,13091.25082858999,154.4907769499987,53472.72759288 2025-07-08,05:27:47.000,189,10987162,12805,0,1751952466,13090.819704749993,154.70929998000065,53472.76252848001 2025-07-08,05:27:48.000,189,10987110,12885,0,1751952467,13090.307745189995,154.90667562000453,53472.790476960006 2025-07-08,05:27:49.000,189,10987187,12805,0,1751952468,13089.694740979998,155.13929690999794,53472.83239968001 2025-07-08,05:27:50.000,189,10987176,13125,0,1751952469,13089.04131891,155.30847603000439,53472.70663152 2025-07-08,05:27:51.000,189,10987156,12965,0,1751952470,13088.563040899993,155.40011472000333,53472.6297732 2025-07-08,05:27:52.000,189,10987173,12685,0,1751952471,13088.071290269996,155.54814645000442,53472.63676032 2025-07-08,05:27:53.000,189,10987195,12805,0,1751952472,13087.53238546999,155.59044123000058,53472.559902 2025-07-08,05:27:54.000,189,10987147,12965,0,1751952473,13086.912644949996,155.59044123000058,53472.39919824 2025-07-08,05:27:55.000,189,10987117,12765,0,1751952474,13086.265959189994,155.61863774999802,53472.19657176 2025-07-08,05:27:56.000,189,10987143,12805,0,1751952475,13085.720318079992,155.5199499299997,53472.07779072 2025-07-08,05:27:57.000,189,10987195,13045,0,1751952476,13085.17467696999,155.47765515000356,53471.882151360005 2025-07-08,05:27:58.000,189,10987164,13005,0,1751952477,13084.676190029997,155.42831124000077,53471.74939608 2025-07-08,05:27:59.000,189,10987174,12925,0,1751952478,13084.22485726,155.30847603000439,53471.53978248001 2025-07-08,05:28:00.000,189,10987157,12845,0,1751952479,13083.746579249993,155.18864082000073,53471.30222040001 2025-07-08,05:28:01.000,189,10987152,13125,0,1751952480,13083.275037549996,155.00536344000284,53471.05068408 2025-07-08,05:28:02.000,189,10987173,13125,0,1751952481,13082.790023229994,154.85028258000239,53470.757225040004 2025-07-08,05:28:03.000,189,10987153,13085,0,1751952482,13082.358899389998,154.77274215000216,53470.46376600001 2025-07-08,05:28:04.000,189,10987164,12965,0,1751952483,13082.001874959991,154.70929998000065,53470.22620392001 2025-07-08,05:28:05.000,189,10987201,13085,0,1751952484,13081.60443267,154.58946477000427,53469.88383504 2025-07-08,05:28:06.000,189,10987136,12965,0,1751952485,13081.206990379993,154.48372781999933,53469.632298720004 2025-07-08,05:28:07.000,189,10987165,13125,0,1751952486,13080.755657609996,154.36389261000295,53469.32486544 2025-07-08,05:28:08.000,189,10987131,12885,0,1751952487,13080.290852219994,154.2088117500025,53468.95454808001 2025-07-08,05:28:09.000,189,10987172,12925,0,1751952488,13079.758683729997,154.1594678399997,53468.598204960006 2025-07-08,05:28:10.000,189,10987183,13405,0,1751952489,13079.20630631,154.0960256699982,53468.192952000005 2025-07-08,05:28:11.000,189,10987134,12765,0,1751952490,13078.600038409997,153.97619046000182,53467.89949296001 2025-07-08,05:28:12.000,189,10987174,12685,0,1751952491,13077.94661634,153.90569916000095,53467.50122712 2025-07-08,05:28:13.000,189,10987212,12965,0,1751952492,13077.252776410001,153.814060470002,53467.144884 2025-07-08,05:28:14.000,189,10987116,12965,0,1751952493,13076.552200169994,153.72242178000306,53466.74661816001 2025-07-08,05:28:15.000,189,10987136,13005,0,1751952494,13075.81120607,153.61668482999812,53466.348352320005 2025-07-08,05:28:16.000,189,10987154,12845,0,1751952495,13075.070211969993,153.4686531000043,53465.95707360001 2025-07-08,05:28:17.000,189,10987148,13085,0,1751952496,13074.248382149999,153.4052109300028,53465.47496232 2025-07-08,05:28:18.000,189,10987161,12925,0,1751952497,13073.507388049991,153.35586702,53465.06970936001 2025-07-08,05:28:19.000,189,10987196,13125,0,1751952498,13072.773130259993,153.24308094000298,53464.573623840006 2025-07-08,05:28:20.000,189,10987116,12805,0,1751952499,13072.079290329995,153.1937370300002,53464.09151256001 2025-07-08,05:28:21.000,189,10987160,12925,0,1751952500,13071.486495049998,153.12324572999933,53463.62337552 2025-07-08,05:28:22.000,189,10987189,12645,0,1751952501,13070.87349084,153.02455791000102,53463.17619984001 2025-07-08,05:28:23.000,189,10987129,13005,0,1751952502,13070.186387219997,152.9470174800008,53462.64517872 2025-07-08,05:28:24.000,189,10987158,13125,0,1751952503,13069.519492529995,152.897673569998,53462.17005456001 2025-07-08,05:28:25.000,189,10987112,12925,0,1751952504,13068.744816879997,152.8624279200012,53461.70890464 2025-07-08,05:28:26.000,189,10987143,12925,0,1751952505,13067.862360269988,152.79193662000034,53461.1359608 2025-07-08,05:28:27.000,189,10987175,12885,0,1751952506,13066.98663996999,152.74259271000483,53460.646862400004 2025-07-08,05:28:28.000,189,10987181,12885,0,1751952507,13066.171546459991,152.67210141000396,53460.094879920005 2025-07-08,05:28:29.000,189,10987148,12965,0,1751952508,13065.437288669993,152.58046271999774,53459.55687168 2025-07-08,05:28:30.000,189,10987135,12885,0,1751952509,13064.72997611999,152.49587315999815,53459.01187632001 2025-07-08,05:28:31.000,189,10987116,12965,0,1751952510,13064.103499290002,152.43948012000328,53458.45290672 2025-07-08,05:28:32.000,189,10987138,12965,0,1751952511,13063.47028614999,152.3548905600037,53457.90791136001 2025-07-08,05:28:33.000,189,10987173,13005,0,1751952512,13062.823600390002,152.26325187000475,53457.37689024 2025-07-08,05:28:34.000,189,10987160,13005,0,1751952513,13062.19712356,152.19276057000388,53456.81792064 2025-07-08,05:28:35.000,189,10987141,13045,0,1751952514,13061.476338389992,152.13636753000173,53456.27292528 2025-07-08,05:28:36.000,189,10987139,12925,0,1751952515,13060.84986155999,152.07292536000023,53455.75587840001 2025-07-08,05:28:37.000,189,10987127,12885,0,1751952516,13060.189703179996,151.99538493,53455.14799896 2025-07-08,05:28:38.000,189,10987171,13005,0,1751952517,13059.516072179998,151.91784449999977,53454.609990720004 2025-07-08,05:28:39.000,189,10987128,13045,0,1751952518,13058.855913799991,151.92489362999913,53454.03005976001 2025-07-08,05:28:40.000,189,10987193,13285,0,1751952519,13058.182282799993,151.86850059000426,53453.506025760005 2025-07-08,05:28:41.000,189,10987173,12965,0,1751952520,13057.49517917999,151.84030406999955,53452.96801752 2025-07-08,05:28:42.000,189,10987116,12965,0,1751952521,13056.760921389992,151.82620581000083,53452.40206080001 2025-07-08,05:28:43.000,189,10987179,12965,0,1751952522,13056.046872529994,151.82620581000083,53451.89898816001 2025-07-08,05:28:44.000,189,10987163,12965,0,1751952523,13055.339559979991,151.7980092900034,53451.38194128 2025-07-08,05:28:45.000,189,10987168,12805,0,1751952524,13054.652456359989,151.76981276999868,53450.753100480004 2025-07-08,05:28:46.000,189,10987164,12645,0,1751952525,13053.94514381,151.74161625000124,53450.22906648 2025-07-08,05:28:47.000,189,10987207,12925,0,1751952526,13053.291721739988,151.69227233999845,53449.76092944001 2025-07-08,05:28:48.000,189,10987173,12925,0,1751952527,13052.631563359995,151.64292843000294,53449.194972720004 2025-07-08,05:28:49.000,189,10987161,12765,0,1751952528,13051.957932359997,151.57948626000143,53448.642990240005 2025-07-08,05:28:50.000,189,10987189,12845,0,1751952529,13051.270828739995,151.51604408999992,53448.08402064001 2025-07-08,05:28:51.000,189,10987200,12685,0,1751952530,13050.644351909992,151.44555278999906,53447.57396088 2025-07-08,05:28:52.000,189,10987161,12925,0,1751952531,13050.03808400999,151.36096322999947,53447.05691400001 2025-07-08,05:28:53.000,189,10987169,12885,0,1751952532,13049.452025040002,151.26932454000053,53446.54685424 2025-07-08,05:28:54.000,189,10987159,13125,0,1751952533,13048.76492142,151.14244020000478,53446.057755840004 2025-07-08,05:28:55.000,189,10987210,13205,0,1751952534,13048.151917210002,151.14948933000414,53445.5546832 2025-07-08,05:28:56.000,189,10987176,12885,0,1751952535,13047.59953978999,151.07899803000328,53445.1005204 2025-07-08,05:28:57.000,189,10987135,13165,0,1751952536,13047.181888569998,151.03670324999985,53444.5764864 2025-07-08,05:28:58.000,189,10987154,13085,0,1751952537,13046.676665319996,151.0437523799992,53444.13629784001 2025-07-08,05:28:59.000,189,10987207,13005,0,1751952538,13046.232068859994,151.0437523799992,53443.70309640001 2025-07-08,05:29:00.000,189,10987196,13005,0,1751952539,13045.827890259992,151.01555586000177,53443.2838692 2025-07-08,05:29:01.000,189,10987172,12925,0,1751952540,13045.46412951999,151.0437523799992,53442.843680640006 2025-07-08,05:29:02.000,189,10987164,13005,0,1751952541,13045.16099556999,150.9944084700037,53442.46637616 2025-07-08,05:29:03.000,189,10987178,13005,0,1751952542,13044.878070549988,151.0296541200005,53442.08208456 2025-07-08,05:29:04.000,189,10987182,12885,0,1751952543,13044.662508629997,151.07899803000328,53441.669844480006 2025-07-08,05:29:05.000,189,10987166,12925,0,1751952544,13044.420001469996,151.07899803000328,53441.29952712 2025-07-08,05:29:06.000,189,10987158,12965,0,1751952545,13044.24485740999,151.0437523799992,53440.999080960006 2025-07-08,05:29:07.000,189,10987167,12685,0,1751952546,13044.12360382999,150.98735934000433,53440.642737840004 2025-07-08,05:29:08.000,189,10987168,13045,0,1751952547,13044.036031799995,151.02260499000113,53440.3143432 2025-07-08,05:29:09.000,189,10987182,12725,0,1751952548,13043.98214131999,151.02260499000113,53440.069794 2025-07-08,05:29:10.000,189,10987187,13045,0,1751952549,13043.813733569994,151.02260499000113,53439.79729632001 2025-07-08,05:29:11.000,189,10987198,12925,0,1751952550,13043.685743679998,150.9803102099977,53439.56672136 2025-07-08,05:29:12.000,189,10987175,12965,0,1751952551,13043.463445449997,151.0437523799992,53439.371082000005 2025-07-08,05:29:13.000,189,10987190,13045,0,1751952552,13043.153575190001,151.093096290002,53439.0915972 2025-07-08,05:29:14.000,189,10987110,12965,0,1751952553,13042.82349599999,151.17063672000222,53438.88897072001 2025-07-08,05:29:15.000,189,10987159,13005,0,1751952554,13042.452998949993,151.21293149999838,53438.67935712 2025-07-08,05:29:16.000,189,10987153,13085,0,1751952555,13041.981457249996,151.27637366999988,53438.434807920006 2025-07-08,05:29:17.000,189,10987171,12965,0,1751952556,13041.52338816999,151.3045701900046,53438.26012992001 2025-07-08,05:29:18.000,189,10987186,12765,0,1751952557,13041.038373850002,151.38915975000418,53438.00160648001 2025-07-08,05:29:19.000,189,10987162,12845,0,1751952558,13040.59377739,151.44555278999906,53437.82692848 2025-07-08,05:29:20.000,189,10987194,12965,0,1751952559,13040.176126169994,151.49489670000185,53437.61731488001 2025-07-08,05:29:21.000,189,10987145,13045,0,1751952560,13039.745002329997,151.57948626000143,53437.33084296001 2025-07-08,05:29:22.000,189,10987130,12925,0,1751952561,13039.428395759991,151.59358452000015,53437.100268 2025-07-08,05:29:23.000,189,10987130,12685,0,1751952562,13039.078107639994,151.63587930000358,53436.91161576 2025-07-08,05:29:24.000,189,10987137,12885,0,1751952563,13038.842336789989,151.64292843000294,53436.62514384 2025-07-08,05:29:25.000,189,10987144,12925,0,1751952564,13038.653720109993,151.6852232099991,53436.45745296 2025-07-08,05:29:26.000,189,10987162,12965,0,1751952565,13038.512257599992,151.6852232099991,53436.282774960004 2025-07-08,05:29:27.000,189,10987128,13085,0,1751952566,13038.451630809992,151.72046886000317,53436.05918712001 2025-07-08,05:29:28.000,189,10987145,12925,0,1751952567,13038.370795089992,151.76981276999868,53435.89149624001 2025-07-08,05:29:29.000,189,10987171,12885,0,1751952568,13038.263014129996,151.8614514600049,53435.70983112 2025-07-08,05:29:30.000,189,10987118,12885,0,1751952569,13038.11481531,151.86850059000426,53435.57707584001 2025-07-08,05:29:31.000,189,10987174,12885,0,1751952570,13037.88578076999,151.96718841000256,53435.36047512 2025-07-08,05:29:32.000,189,10987153,12925,0,1751952571,13037.663482539989,152.07997448999959,53435.15086152001 2025-07-08,05:29:33.000,189,10987204,12685,0,1751952572,13037.387293829997,152.16456404999917,53435.04605472 2025-07-08,05:29:34.000,189,10987167,13045,0,1751952573,13037.084159879996,152.26325187000475,53434.843428240005 2025-07-08,05:29:35.000,189,10987166,12965,0,1751952574,13036.77428962,152.37603795000177,53434.66875024001 2025-07-08,05:29:36.000,189,10987168,12965,0,1751952575,13036.417265189993,152.48177489999944,53434.53599496 2025-07-08,05:29:37.000,189,10987172,13005,0,1751952576,13036.093922309992,152.6650522800046,53434.32638136 2025-07-08,05:29:38.000,189,10987162,13165,0,1751952577,13035.68974370999,152.78488749000098,53434.15869048 2025-07-08,05:29:39.000,189,10987181,12925,0,1751952578,13035.305774039989,152.96816486999887,53434.018948079996 2025-07-08,05:29:40.000,189,10987152,13125,0,1751952579,13034.874650199992,153.1091474700006,53433.80234736 2025-07-08,05:29:41.000,189,10987190,12965,0,1751952580,13034.49741684,153.27832658999978,53433.64164360001 2025-07-08,05:29:42.000,189,10987140,12445,0,1751952581,13034.120183479994,153.43340745000023,53433.452991360005 2025-07-08,05:29:43.000,189,10987174,12925,0,1751952582,13033.823785840003,153.60963569999876,53433.25735200001 2025-07-08,05:29:44.000,189,10987134,13205,0,1751952583,13033.567806059997,153.72947091000242,53433.06171264001 2025-07-08,05:29:45.000,189,10987155,12845,0,1751952584,13033.352244139991,153.87045351000415,53432.92895736 2025-07-08,05:29:46.000,189,10987163,12965,0,1751952585,13033.163627459995,154.13832045000163,53432.74030512 2025-07-08,05:29:47.000,189,10987153,13205,0,1751952586,13033.08952804999,154.34979435000423,53432.65645968001 2025-07-08,05:29:48.000,189,10987140,12925,0,1751952587,13032.99521971,154.5189734700034,53432.509730159996 2025-07-08,05:29:49.000,189,10987148,13005,0,1751952588,13032.860493509994,154.71634911,53432.34902640001 2025-07-08,05:29:50.000,189,10987146,12685,0,1751952589,13032.732503619998,154.92077388000325,53432.26518096 2025-07-08,05:29:51.000,189,10987170,12965,0,1751952590,13032.577568489993,155.1111003900005,53432.18133552001 2025-07-08,05:29:52.000,189,10987170,12765,0,1751952591,13032.503469080002,155.37191819999862,53432.07652872 2025-07-08,05:29:53.000,189,10987217,12805,0,1751952592,13032.355270259992,155.61158861999866,53431.943773440005 2025-07-08,05:29:54.000,189,10987136,12965,0,1751952593,13032.287907159996,155.87240643000405,53431.91582496001 2025-07-08,05:29:55.000,189,10987160,13125,0,1751952594,13032.20033513,156.1614207599996,53431.7551212 2025-07-08,05:29:56.000,189,10987160,13005,0,1751952595,13032.193598819991,156.4574842200018,53431.63634016 2025-07-08,05:29:57.000,189,10987116,13005,0,1751952596,13032.1801262,156.6548598599984,53431.59441744 2025-07-08,05:29:58.000,189,10987108,13085,0,1751952597,13032.11949941,156.87338289000036,53431.57345608 2025-07-08,05:29:59.000,189,10987176,12685,0,1751952598,13032.065608929996,157.09895505000168,53431.45467504 2025-07-08,05:30:00.000,189,10987186,12925,0,1751952599,13032.065608929996,157.3597728599998,53431.46166216001 2025-07-08,05:30:01.000,189,10987155,12965,0,1751952600,13032.045399999995,157.5078045900009,53431.35685536 2025-07-08,05:30:02.000,189,10987184,13005,0,1751952601,13032.004982139995,157.64173806000326,53431.27999704 2025-07-08,05:30:03.000,189,10987125,12845,0,1751952602,13031.944355349995,157.76157326999964,53431.28698416 2025-07-08,05:30:04.000,189,10987141,13245,0,1751952603,13031.89720118,157.90960500000074,53431.2310872 2025-07-08,05:30:05.000,189,10987143,12925,0,1751952604,13031.802892839994,157.9659980400029,53431.12628040001 2025-07-08,05:30:06.000,189,10987143,12925,0,1751952605,13031.80962914999,158.05058760000247,53431.02846072001 2025-07-08,05:30:07.000,189,10987152,13085,0,1751952606,13031.72879342999,158.08583324999927,53430.937628160005 2025-07-08,05:30:08.000,189,10987196,13085,0,1751952607,13031.627748779989,158.13517716000206,53430.818847120005 2025-07-08,05:30:09.000,189,10987154,13005,0,1751952608,13031.553649369998,158.1633736799995,53430.73500168 2025-07-08,05:30:10.000,189,10987181,12725,0,1751952609,13031.479549959993,158.226815850001,53430.58128504 2025-07-08,05:30:11.000,189,10987193,12925,0,1751952610,13031.418923169993,158.29730715000187,53430.54634944001 2025-07-08,05:30:12.000,189,10987128,12925,0,1751952611,13031.311142209997,158.34665106000466,53430.462504 2025-07-08,05:30:13.000,189,10987153,12805,0,1751952612,13031.230306489997,158.3748475800021,53430.34372296 2025-07-08,05:30:14.000,189,10987144,12965,0,1751952613,13031.115789219992,158.4100932299989,53430.217954800006 2025-07-08,05:30:15.000,189,10987138,12805,0,1751952614,13031.082107670001,158.4241914900049,53430.09218664001 2025-07-08,05:30:16.000,189,10987159,13085,0,1751952615,13031.102316600001,158.4382897500036,53429.95244424001 2025-07-08,05:30:17.000,189,10987121,12965,0,1751952616,13031.014744569991,158.4382897500036,53429.79174048 2025-07-08,05:30:18.000,189,10987119,12765,0,1751952617,13031.041689810001,158.41714235999825,53429.70090792 2025-07-08,05:30:19.000,189,10987159,12845,0,1751952618,13031.055162429991,158.4382897500036,53429.56116552 2025-07-08,05:30:20.000,189,10987151,12765,0,1751952619,13030.974326709991,158.4241914900049,53429.39347464 2025-07-08,05:30:21.000,189,10987138,12685,0,1751952620,13030.947381469996,158.35370019000402,53429.25373224001 2025-07-08,05:30:22.000,189,10987140,12885,0,1751952621,13030.83960051,158.36779845000274,53429.08604136001 2025-07-08,05:30:23.000,189,10987178,12845,0,1751952622,13030.73855586,158.36779845000274,53429.01617016001 2025-07-08,05:30:24.000,189,10987192,12765,0,1751952623,13030.61056596999,158.33960192999803,53428.86944064001 2025-07-08,05:30:25.000,189,10987147,12805,0,1751952624,13030.442158219994,158.30435628000123,53428.72969824001 2025-07-08,05:30:26.000,189,10987145,12965,0,1751952625,13030.287223089988,158.31845453999995,53428.659827040006 2025-07-08,05:30:27.000,189,10987169,12885,0,1751952626,13030.132287959997,158.30435628000123,53428.49912328 2025-07-08,05:30:28.000,189,10987165,13085,0,1751952627,13029.990825449997,158.31845453999995,53428.373355120006 2025-07-08,05:30:29.000,189,10987137,12965,0,1751952628,13029.876308179992,158.34665106000466,53428.21265136 2025-07-08,05:30:30.000,189,10987117,12845,0,1751952629,13029.829154009996,158.3255036699993,53428.037973360006 2025-07-08,05:30:31.000,189,10987165,12965,0,1751952630,13029.862835560001,158.38894584000082,53428.00303776 2025-07-08,05:30:32.000,189,10987167,12765,0,1751952631,13029.835890319991,158.45943714000168,53427.79342416001 2025-07-08,05:30:33.000,189,10987175,12965,0,1751952632,13029.728109359996,158.5228793100032,53427.681630240004 2025-07-08,05:30:34.000,189,10987118,12965,0,1751952633,13029.667482569996,158.5722232199987,53427.64669464001 2025-07-08,05:30:35.000,189,10987154,12885,0,1751952634,13029.59338315999,158.72730407999916,53427.513939360004 2025-07-08,05:30:36.000,189,10987137,13085,0,1751952635,13029.47886589,158.7836971200013,53427.4231068 2025-07-08,05:30:37.000,189,10987178,12925,0,1751952636,13029.35087599999,158.88943406999897,53427.32528712 2025-07-08,05:30:38.000,189,10987103,12925,0,1751952637,13029.222886109994,158.9951710200039,53427.23445456 2025-07-08,05:30:39.000,189,10987106,12965,0,1751952638,13029.074687289998,159.129104489999,53427.11567352 2025-07-08,05:30:40.000,189,10987073,13125,0,1751952639,13028.926488470002,159.27008709000074,53427.01785384 2025-07-08,05:30:41.000,189,10987158,12805,0,1751952640,13028.744608100002,159.45336446999863,53426.913047040005 2025-07-08,05:30:42.000,189,10987207,12805,0,1751952641,13028.47515569999,159.6366418500038,53426.76631752001 2025-07-08,05:30:43.000,189,10987146,12965,0,1751952642,13028.246121159995,159.7846735800049,53426.66151072 2025-07-08,05:30:44.000,189,10987188,13125,0,1751952643,13028.07097709999,159.84106661999976,53426.54272968 2025-07-08,05:30:45.000,189,10987120,13045,0,1751952644,13027.862151489993,160.00319660999958,53426.458884240004 2025-07-08,05:30:46.000,189,10987167,12885,0,1751952645,13027.693743739997,160.17237572999875,53426.29818048 2025-07-08,05:30:47.000,189,10987155,12965,0,1751952646,13027.478181819992,160.2781126800037,53426.144463840006 2025-07-08,05:30:48.000,189,10987181,13125,0,1751952647,13027.269356209996,160.4402426700035,53426.01869568001 2025-07-08,05:30:49.000,189,10987201,12565,0,1751952648,13027.11442107999,160.56712700999924,53425.857991920006 2025-07-08,05:30:50.000,189,10987149,13285,0,1751952649,13026.925804399994,160.70106048000162,53425.71824952 2025-07-08,05:30:51.000,189,10987124,12885,0,1751952650,13026.750660339989,160.80679742999928,53425.58549424 2025-07-08,05:30:52.000,189,10987175,12645,0,1751952651,13026.535098419998,160.9336817700023,53425.44575184001 2025-07-08,05:30:53.000,189,10987121,13005,0,1751952652,13026.312800189997,160.9830256799978,53425.31299656 2025-07-08,05:30:54.000,189,10987156,12605,0,1751952653,13026.12418351,161.03941871999996,53425.15927992001 2025-07-08,05:30:55.000,189,10987141,12765,0,1751952654,13025.91535789999,161.15220480000426,53425.05447312 2025-07-08,05:30:56.000,189,10987171,13245,0,1751952655,13025.767159079995,161.17335219000233,53424.87280800001 2025-07-08,05:30:57.000,189,10987167,13245,0,1751952656,13025.61222394999,161.26499088000128,53424.77498832001 2025-07-08,05:30:58.000,189,10987150,12805,0,1751952657,13025.497706679998,161.3072856600047,53424.57934896 2025-07-08,05:30:59.000,189,10987154,12885,0,1751952658,13025.443816199993,161.31433479000407,53424.48152928 2025-07-08,05:31:00.000,189,10987204,12845,0,1751952659,13025.410134649988,161.31433479000407,53424.29287704001 2025-07-08,05:31:01.000,189,10987127,13285,0,1751952660,13025.309090000002,161.3777769599983,53424.16710888 2025-07-08,05:31:02.000,189,10987120,12965,0,1751952661,13025.241726899992,161.39892435000365,53424.04832784 2025-07-08,05:31:03.000,189,10987178,12925,0,1751952662,13025.107000700002,161.45531738999853,53423.992430880004 2025-07-08,05:31:04.000,189,10987107,12925,0,1751952663,13025.019428669992,161.47646478000388,53423.81076576 2025-07-08,05:31:05.000,189,10987170,13045,0,1751952664,13024.851020919996,161.51875956000003,53423.74089456 2025-07-08,05:31:06.000,189,10987192,13125,0,1751952665,13024.74323996,161.5399069499981,53423.66403624 2025-07-08,05:31:07.000,189,10987161,12685,0,1751952666,13024.60177745,161.6526930300024,53423.489358240004 2025-07-08,05:31:08.000,189,10987174,13285,0,1751952667,13024.49399648999,161.70908607000456,53423.38455144001 2025-07-08,05:31:09.000,189,10987149,12845,0,1751952668,13024.332325049989,161.7725282399988,53423.28673176001 2025-07-08,05:31:10.000,189,10987165,12765,0,1751952669,13024.143708369993,161.8359704100003,53423.126028000006 2025-07-08,05:31:11.000,189,10987153,12805,0,1751952670,13023.941619069992,161.8853143200031,53423.03519544 2025-07-08,05:31:12.000,189,10987183,13045,0,1751952671,13023.753002389996,161.97695301000203,53422.937375760004 2025-07-08,05:31:13.000,189,10987191,12685,0,1751952672,13023.51723153999,162.00514952999947,53422.80462048 2025-07-08,05:31:14.000,189,10987149,12845,0,1751952673,13023.369032719995,162.02629692000482,53422.74173640001 2025-07-08,05:31:15.000,189,10987156,12925,0,1751952674,13023.113052939989,162.0826899599997,53422.622955360006 2025-07-08,05:31:16.000,189,10987156,13165,0,1751952675,13022.890754710003,162.12498474000313,53422.46923872 2025-07-08,05:31:17.000,189,10987192,12965,0,1751952676,13022.661720169992,162.17432864999864,53422.35045768 2025-07-08,05:31:18.000,189,10987178,13085,0,1751952677,13022.42594932,162.2448199499995,53422.16180544001 2025-07-08,05:31:19.000,189,10987189,13045,0,1751952678,13022.24406895,162.35055690000445,53422.07097288001 2025-07-08,05:31:20.000,189,10987174,12685,0,1751952679,13022.08239751,162.40694993999932,53421.95917896 2025-07-08,05:31:21.000,189,10987138,12685,0,1751952680,13021.927462379994,162.44924472000275,53421.833410800005 2025-07-08,05:31:22.000,189,10987164,12965,0,1751952681,13021.826417729993,162.4915394999989,53421.72161688 2025-07-08,05:31:23.000,189,10987154,13045,0,1751952682,13021.684955219993,162.51973602000362,53421.57488736 2025-07-08,05:31:24.000,189,10987171,12605,0,1751952683,13021.577174259997,162.51268689000426,53421.449119200006 2025-07-08,05:31:25.000,189,10987177,12925,0,1751952684,13021.449184370002,162.56203079999977,53421.3443124 2025-07-08,05:31:26.000,189,10987166,12605,0,1751952685,13021.381821269992,162.51973602000362,53421.211557120005 2025-07-08,05:31:27.000,189,10987175,12885,0,1751952686,13021.260567689991,162.52678515000298,53421.13469880001 2025-07-08,05:31:28.000,189,10987202,12965,0,1751952687,13021.15952303999,162.4774412400002,53421.02290488 2025-07-08,05:31:29.000,189,10987184,12925,0,1751952688,13021.01806052999,162.49858862999827,53420.91111096 2025-07-08,05:31:30.000,189,10987167,12845,0,1751952689,13020.91701587999,162.4421955900034,53420.75040720001 2025-07-08,05:31:31.000,189,10987184,13005,0,1751952690,13020.85638908999,162.3928516800006,53420.61765192 2025-07-08,05:31:32.000,189,10987170,12885,0,1751952691,13020.728399199994,162.37875342000189,53420.51284512001 2025-07-08,05:31:33.000,189,10987197,12845,0,1751952692,13020.620618239998,162.33645863999845,53420.43598680001 2025-07-08,05:31:34.000,189,10987180,13125,0,1751952693,13020.506100969993,162.2448199499995,53420.2613088 2025-07-08,05:31:35.000,189,10987187,13045,0,1751952694,13020.405056319993,162.20252517000336,53420.19842472001 2025-07-08,05:31:36.000,189,10987173,12845,0,1751952695,13020.344429529992,162.11793561000377,53420.07964368001 2025-07-08,05:31:37.000,189,10987157,12885,0,1751952696,13020.202967019992,162.0826899599997,53419.99579824 2025-07-08,05:31:38.000,189,10987215,12765,0,1751952697,13020.101922369991,162.06154257000162,53419.91195280001 2025-07-08,05:31:39.000,189,10987187,12725,0,1751952698,13020.00761403,162.04039518000354,53419.821120240005 2025-07-08,05:31:40.000,189,10987208,12805,0,1751952699,13019.82573366,161.95580562000396,53419.74426192001 2025-07-08,05:31:41.000,189,10987190,13085,0,1751952700,13019.691007459995,161.9487564900046,53419.66041648 2025-07-08,05:31:42.000,189,10987149,12805,0,1751952701,13019.522599709999,161.94170735999796,53419.52766120001 2025-07-08,05:31:43.000,189,10987265,12685,0,1751952702,13019.347455649993,161.89236345000245,53419.436828640006 2025-07-08,05:31:44.000,189,10987206,12965,0,1751952703,13019.199256829997,161.85006866999902,53419.35997032001 2025-07-08,05:31:45.000,189,10987214,13005,0,1751952704,13019.030849080002,161.84301953999966,53419.34599608 2025-07-08,05:31:46.000,189,10987207,12965,0,1751952705,13018.822023469991,161.81482302000222,53419.318047600005 2025-07-08,05:31:47.000,189,10987192,12765,0,1751952706,13018.56604369,161.86416692999774,53419.20625368 2025-07-08,05:31:48.000,189,10987164,12605,0,1751952707,13018.262909739999,161.85006866999902,53419.09445976001 2025-07-08,05:31:49.000,189,10987183,13085,0,1751952708,13017.959775789997,161.86416692999774,53419.031575680005 2025-07-08,05:31:50.000,189,10987193,12805,0,1751952709,13017.555597189996,161.84301953999966,53418.982665840005 2025-07-08,05:31:51.000,189,10987179,12965,0,1751952710,13017.11773703999,161.86416692999774,53418.912794640004 2025-07-08,05:31:52.000,189,10987147,13205,0,1751952711,13016.686613199992,161.86416692999774,53418.82196208 2025-07-08,05:31:53.000,189,10987197,12965,0,1751952712,13016.235280429995,161.82187215000158,53418.68920680001 2025-07-08,05:31:54.000,189,10987215,13005,0,1751952713,13015.757002419989,161.82187215000158,53418.61933560001 2025-07-08,05:31:55.000,189,10987217,13125,0,1751952714,13015.312405960001,161.86416692999774,53418.409722000004 2025-07-08,05:31:56.000,189,10987179,12925,0,1751952715,13014.84086425999,161.91351084000053,53418.39574776 2025-07-08,05:31:57.000,189,10987179,12765,0,1751952716,13014.369322559993,161.92760909999924,53418.242031120004 2025-07-08,05:31:58.000,189,10987154,12805,0,1751952717,13013.965143959991,161.94170735999796,53418.06735312001 2025-07-08,05:31:59.000,189,10987214,12805,0,1751952718,13013.527283809999,161.9487564900046,53417.94857208001 2025-07-08,05:32:00.000,189,10987203,13165,0,1751952719,13013.129841519993,161.96990388000268,53417.79485544 2025-07-08,05:32:01.000,189,10987192,12925,0,1751952720,13012.725662919991,161.95580562000396,53417.690048640005 2025-07-08,05:32:02.000,189,10987135,12885,0,1751952721,13012.436001589995,162.00514952999947,53417.55030624 2025-07-08,05:32:03.000,189,10987179,12925,0,1751952722,13012.112658709993,161.99105127000075,53417.4315252 2025-07-08,05:32:04.000,189,10987144,12805,0,1751952723,13011.715216420002,161.9981004000001,53417.24287296 2025-07-08,05:32:05.000,189,10987186,13165,0,1751952724,13011.34471936999,161.97695301000203,53417.12409192 2025-07-08,05:32:06.000,189,10987171,12965,0,1751952725,13010.987694939999,161.96990388000268,53416.95640104 2025-07-08,05:32:07.000,189,10987159,13085,0,1751952726,13010.596988960002,162.00514952999947,53416.753774560006 2025-07-08,05:32:08.000,189,10987164,12845,0,1751952727,13010.239964529996,161.99105127000075,53416.64896776 2025-07-08,05:32:09.000,189,10987219,12725,0,1751952728,13009.876203789994,162.01219865999883,53416.397431440004 2025-07-08,05:32:10.000,189,10987150,13085,0,1751952729,13009.485497809997,161.99105127000075,53416.25768904 2025-07-08,05:32:11.000,189,10987202,12965,0,1751952730,13009.088055519991,161.9840021400014,53416.07602392001 2025-07-08,05:32:12.000,189,10987127,12885,0,1751952731,13008.73103109,162.03334605000418,53415.95724288001 2025-07-08,05:32:13.000,189,10987216,13285,0,1751952732,13008.326852489998,162.05449344000226,53415.77557776 2025-07-08,05:32:14.000,189,10987177,12605,0,1751952733,13007.862047099996,162.08973908999906,53415.60788688 2025-07-08,05:32:15.000,189,10987123,12765,0,1751952734,13007.323142299989,162.15318126000057,53415.412247520006 2025-07-08,05:32:16.000,189,10987147,12885,0,1751952735,13006.757292260001,162.16727951999928,53415.28647936001 2025-07-08,05:32:17.000,189,10987196,13045,0,1751952736,13006.110606499999,162.28711473000294,53415.076865760006 2025-07-08,05:32:18.000,189,10987223,13325,0,1751952737,13005.4369755,162.37170429000253,53414.86725216 2025-07-08,05:32:19.000,189,10987184,13085,0,1751952738,13004.695981399993,162.44924472000275,53414.65065144 2025-07-08,05:32:20.000,189,10987129,12885,0,1751952739,13003.89436051,162.47039211000083,53414.42706360001 2025-07-08,05:32:21.000,189,10987187,12565,0,1751952740,13003.133157479991,162.44924472000275,53414.1475788 2025-07-08,05:32:22.000,189,10987143,12845,0,1751952741,13002.560571129994,162.51973602000362,53413.88905536 2025-07-08,05:32:23.000,189,10987183,13085,0,1751952742,13002.129447289997,162.6043255800032,53413.59559632 2025-07-08,05:32:24.000,189,10987186,13045,0,1751952743,13001.772422859991,162.63252210000064,53413.39296984001 2025-07-08,05:32:25.000,189,10987206,12725,0,1751952744,13001.52991569999,162.6677677500047,53413.13444640001 2025-07-08,05:32:26.000,189,10987232,12965,0,1751952745,13001.41539843,162.69596427000215,53412.93880704001 2025-07-08,05:32:27.000,189,10987125,12805,0,1751952746,13001.381716879994,162.75940644000366,53412.729193440005 2025-07-08,05:32:28.000,189,10987165,12605,0,1751952747,13001.38845318999,162.86514339000132,53412.48464424001 2025-07-08,05:32:29.000,189,10987190,12645,0,1751952748,13001.422134739994,162.92858556000283,53412.30297912 2025-07-08,05:32:30.000,189,10987156,12885,0,1751952749,13001.502970459995,162.99202773000434,53412.13528824 2025-07-08,05:32:31.000,189,10987210,13045,0,1751952750,13001.52991569999,163.16825598000287,53411.939648880005 2025-07-08,05:32:32.000,189,10987151,13125,0,1751952751,13001.55012462999,163.3797298799982,53411.84881632 2025-07-08,05:32:33.000,189,10987197,12965,0,1751952752,13001.52991569999,163.53481073999865,53411.73003528 2025-07-08,05:32:34.000,189,10987172,12725,0,1751952753,13001.53665201,163.69694072999846,53411.618241359996 2025-07-08,05:32:35.000,189,10987213,13045,0,1751952754,13001.543388319995,163.87316898000427,53411.52042168 2025-07-08,05:32:36.000,189,10987226,12965,0,1751952755,13001.63769666,164.02824984000472,53411.422602 2025-07-08,05:32:37.000,189,10987146,12685,0,1751952756,13001.745477619996,164.22562548000133,53411.32478232 2025-07-08,05:32:38.000,189,10987144,12925,0,1751952757,13001.940830610001,164.31726417000027,53411.28984672001 2025-07-08,05:32:39.000,189,10987161,12805,0,1751952758,13002.203546700002,164.50054154999816,53411.25491112 2025-07-08,05:32:40.000,189,10987181,12885,0,1751952759,13002.425844929989,164.62037676000182,53411.22696264 2025-07-08,05:32:41.000,189,10987172,12885,0,1751952760,13002.722242569995,164.789555880001,53411.268885360005 2025-07-08,05:32:42.000,189,10987171,12965,0,1751952761,13002.984958659996,164.89529282999865,53411.24093688001 2025-07-08,05:32:43.000,189,10987173,12845,0,1751952762,13003.389137259997,165.02922630000103,53411.23394976 2025-07-08,05:32:44.000,189,10987175,12565,0,1751952763,13003.793315859999,165.1984054200002,53411.282859599996 2025-07-08,05:32:45.000,189,10987184,13085,0,1751952764,13004.278330180001,165.33938802000193,53411.34574368 2025-07-08,05:32:46.000,189,10987191,13085,0,1751952765,13004.803762359988,165.48741975000303,53411.41561488 2025-07-08,05:32:47.000,189,10987165,12685,0,1751952766,13005.22814988999,165.5931567000007,53411.450550479996 2025-07-08,05:32:48.000,189,10987191,12805,0,1751952767,13005.605383249997,165.74823756000114,53411.56933152 2025-07-08,05:32:49.000,189,10987161,12885,0,1751952768,13005.948935059998,165.8680727700048,53411.6322156 2025-07-08,05:32:50.000,189,10987142,12605,0,1751952769,13006.32616841999,165.91036755000096,53411.77894512 2025-07-08,05:32:51.000,189,10987159,12685,0,1751952770,13006.757292260001,165.9667605900031,53411.89772616 2025-07-08,05:32:52.000,189,10987139,12765,0,1751952771,13007.161470859988,166.00905536999926,53411.953623119996 2025-07-08,05:32:53.000,189,10987174,12605,0,1751952772,13007.579122079995,165.9526623300044,53412.17022384001 2025-07-08,05:32:54.000,189,10987182,12605,0,1751952773,13008.023718539996,165.89626929000224,53412.289004879996 2025-07-08,05:32:55.000,189,10987170,12765,0,1751952774,13008.394215589993,165.8398762500001,53412.41477304001 2025-07-08,05:32:56.000,189,10987173,12685,0,1751952775,13008.73103109,165.79758147000393,53412.54752832 2025-07-08,05:32:57.000,189,10987124,12725,0,1751952776,13009.020692419996,165.67069713000092,53412.645348 2025-07-08,05:32:58.000,189,10987174,12765,0,1751952777,13009.269935889992,165.5579110500039,53412.7850904 2025-07-08,05:32:59.000,189,10987200,12925,0,1751952778,13009.485497809997,165.46627235999767,53412.91784568001 2025-07-08,05:33:00.000,189,10987157,12925,0,1751952779,13009.680850799989,165.32528976000322,53413.02265248 2025-07-08,05:33:01.000,189,10987192,13045,0,1751952780,13009.761686519989,165.14201237999805,53413.14842064 2025-07-08,05:33:02.000,189,10987193,12965,0,1751952781,13009.876203789994,165.02217717000167,53413.27418880001 2025-07-08,05:33:03.000,189,10987147,12685,0,1751952782,13009.855994859994,164.83889979000378,53413.32309864001 2025-07-08,05:33:04.000,189,10987164,12845,0,1751952783,13009.90314902999,164.63447502000054,53413.39296984001 2025-07-08,05:33:05.000,189,10987169,12885,0,1751952784,13010.017666299995,164.41595198999858,53413.46982816001 2025-07-08,05:33:06.000,189,10987164,12685,0,1751952785,13010.13218357,164.21857635000197,53413.52572512 2025-07-08,05:33:07.000,189,10987188,12805,0,1751952786,13010.179337739995,164.02120070999808,53413.616557680005 2025-07-08,05:33:08.000,189,10987179,13205,0,1751952787,13010.17260143,163.83087420000084,53413.63751904001 2025-07-08,05:33:09.000,189,10987162,12605,0,1751952788,13010.118710949995,163.59825291000016,53413.70040312 2025-07-08,05:33:10.000,189,10987205,13125,0,1751952789,13009.997457369995,163.36563161999948,53413.70739024001 2025-07-08,05:33:11.000,189,10987101,13125,0,1751952790,13009.86273116999,163.17530511000223,53413.77726144001 2025-07-08,05:33:12.000,189,10987193,12965,0,1751952791,13009.653905559993,163.05546989999857,53413.7982228 2025-07-08,05:33:13.000,189,10987218,13045,0,1751952792,13009.391189469992,162.95678208000027,53413.84713264001 2025-07-08,05:33:14.000,189,10987158,13045,0,1751952793,13009.168891239991,162.85809426000196,53413.82617128001 2025-07-08,05:33:15.000,189,10987174,12845,0,1751952794,13008.91291146,162.74530817999766,53413.833158400004 2025-07-08,05:33:16.000,189,10987171,12965,0,1751952795,13008.677140609994,162.63252210000064,53413.86110688 2025-07-08,05:33:17.000,189,10987123,12965,0,1751952796,13008.360534039988,162.63252210000064,53413.7982228 2025-07-08,05:33:18.000,189,10987173,13045,0,1751952797,13007.976564370001,162.65366948999872,53413.80520992001 2025-07-08,05:33:19.000,189,10987179,12925,0,1751952798,13007.579122079995,162.6677677500047,53413.7632872 2025-07-08,05:33:20.000,189,10987206,12925,0,1751952799,13007.141261930003,162.76645557000302,53413.75630008001 2025-07-08,05:33:21.000,189,10987171,12765,0,1751952800,13006.689929159991,162.9144873000041,53413.74931296 2025-07-08,05:33:22.000,189,10987162,12925,0,1751952801,13006.25206901,163.06251902999793,53413.67944176001 2025-07-08,05:33:23.000,189,10987192,12765,0,1751952802,13005.827681479997,163.16825598000287,53413.60258344 2025-07-08,05:33:24.000,189,10987118,12885,0,1751952803,13005.35613978,163.3444842300014,53413.53271224 2025-07-08,05:33:25.000,189,10987188,13005,0,1751952804,13004.884598079989,163.48546683000313,53413.49078952001 2025-07-08,05:33:26.000,189,10987204,12765,0,1751952805,13004.338956970001,163.60530203999951,53413.33707288 2025-07-08,05:33:27.000,189,10987163,12725,0,1751952806,13003.793315859999,163.7392355100019,53413.211304720004 2025-07-08,05:33:28.000,189,10987209,12765,0,1751952807,13003.240938440002,163.79562855000404,53413.113485040005 2025-07-08,05:33:29.000,189,10987185,12965,0,1751952808,13002.76939673999,163.87316898000427,53412.97374264 2025-07-08,05:33:30.000,189,10987112,12685,0,1751952809,13002.311327659998,163.92956201999914,53412.875922960004 2025-07-08,05:33:31.000,189,10987165,13045,0,1751952810,13001.806104409996,164.02824984000472,53412.73618056 2025-07-08,05:33:32.000,189,10987129,12685,0,1751952811,13001.220045439994,164.07759375000023,53412.56848968 2025-07-08,05:33:33.000,189,10987162,13125,0,1751952812,13000.60030492,164.0987411399983,53412.35188896 2025-07-08,05:33:34.000,189,10987161,13045,0,1751952813,12999.973828089998,164.09169200999895,53412.11432688 2025-07-08,05:33:35.000,189,10987142,13245,0,1751952814,12999.31366970999,164.15513418000046,53411.88375192001 2025-07-08,05:33:36.000,189,10987156,12885,0,1751952815,12998.633302399998,164.2115272200026,53411.68112544 2025-07-08,05:33:37.000,189,10987179,12845,0,1751952816,12997.83841782,164.3102150400009,53411.42958912001 2025-07-08,05:33:38.000,189,10987168,13365,0,1751952817,12997.083951100001,164.26087112999812,53411.16407856001 2025-07-08,05:33:39.000,189,10987119,12765,0,1751952818,12996.410320099989,164.28201852000348,53410.84965816 2025-07-08,05:33:40.000,189,10987176,12765,0,1751952819,12995.689534929996,164.26087112999812,53410.54222488001 2025-07-08,05:33:41.000,189,10987130,12925,0,1751952820,12995.056321789998,164.33841155999835,53410.23479160001 2025-07-08,05:33:42.000,189,10987134,12965,0,1751952821,12994.40289972,164.3102150400009,53409.96229392 2025-07-08,05:33:43.000,189,10987145,13125,0,1751952822,12993.837049679998,164.27496939000412,53409.60595080001 2025-07-08,05:33:44.000,189,10987134,12965,0,1751952823,12993.331826429996,164.22562548000133,53409.2915304 2025-07-08,05:33:45.000,189,10987147,13045,0,1751952824,12992.860284729999,164.1833306999979,53408.98409712001 2025-07-08,05:33:46.000,189,10987152,12765,0,1751952825,12992.274225759997,164.20447809000325,53408.59980552001 2025-07-08,05:33:47.000,189,10987207,13245,0,1751952826,12991.620803689999,164.16923243999918,53408.27141088001 2025-07-08,05:33:48.000,189,10987181,12965,0,1751952827,12991.102107819992,164.12693766000302,53407.94301624 2025-07-08,05:33:49.000,189,10987170,12925,0,1751952828,12990.711401839995,164.14103592000174,53407.62160872001 2025-07-08,05:33:50.000,189,10987187,13005,0,1751952829,12990.361113719999,164.13398679000238,53407.244304240005 2025-07-08,05:33:51.000,189,10987163,12925,0,1751952830,12989.950198810002,164.16218330999982,53406.978793680006 2025-07-08,05:33:52.000,189,10987152,12805,0,1751952831,12989.56622914,164.1974289600039,53406.62943768 2025-07-08,05:33:53.000,189,10987192,13245,0,1751952832,12989.242886259999,164.20447809000325,53406.34296576 2025-07-08,05:33:54.000,189,10987168,12925,0,1751952833,12988.980170169998,164.15513418000046,53406.04251960001 2025-07-08,05:33:55.000,189,10987160,12845,0,1751952834,12988.757871939997,164.12693766000302,53405.72809920001 2025-07-08,05:33:56.000,189,10987180,13325,0,1751952835,12988.569255260001,164.20447809000325,53405.469575760006 2025-07-08,05:33:57.000,189,10987106,12965,0,1751952836,12988.32001178999,164.27496939000412,53405.17611672001 2025-07-08,05:33:58.000,189,10987124,13085,0,1751952837,12988.010141529994,164.23972374000004,53404.917593280006 2025-07-08,05:33:59.000,189,10987114,12885,0,1751952838,12987.740689129998,164.27496939000412,53404.70099256001 2025-07-08,05:34:00.000,189,10987111,13085,0,1751952839,12987.531863520002,164.26087112999812,53404.40753352001 2025-07-08,05:34:01.000,189,10987139,13165,0,1751952840,12987.370192080001,164.27496939000412,53404.13503584 2025-07-08,05:34:02.000,189,10987165,12965,0,1751952841,12987.2489385,164.33841155999835,53403.8765124 2025-07-08,05:34:03.000,189,10987146,12925,0,1751952842,12987.10073967999,164.3454606899977,53403.59702760001 2025-07-08,05:34:04.000,189,10987140,13205,0,1751952843,12986.96601348,164.33841155999835,53403.30356856 2025-07-08,05:34:05.000,189,10987132,12605,0,1751952844,12986.97948609999,164.35250982000434,53403.09395496001 2025-07-08,05:34:06.000,189,10987125,12645,0,1751952845,12986.932331929995,164.3595589500037,53402.84241864 2025-07-08,05:34:07.000,189,10987183,12925,0,1751952846,12986.8447599,164.30316591000155,53402.56293384001 2025-07-08,05:34:08.000,189,10987142,12805,0,1751952847,12986.763924179999,164.331362429999,53402.36030736 2025-07-08,05:34:09.000,189,10987111,13005,0,1751952848,12986.723506319999,164.38070634000178,53402.12274528 2025-07-08,05:34:10.000,189,10987114,13005,0,1751952849,12986.710033699994,164.3595589500037,53401.878196080004 2025-07-08,05:34:11.000,189,10987132,12885,0,1751952850,12986.743715249999,164.31726417000027,53401.65460824001 2025-07-08,05:34:12.000,189,10987172,12885,0,1751952851,12986.804342039999,164.30316591000155,53401.46595600001 2025-07-08,05:34:13.000,189,10987143,13005,0,1751952852,12986.736978939989,164.35250982000434,53401.24236816 2025-07-08,05:34:14.000,189,10987131,13125,0,1751952853,12986.696561079989,164.30316591000155,53401.01179320001 2025-07-08,05:34:15.000,189,10987162,12965,0,1751952854,12986.696561079989,164.2961167800022,53400.80916672 2025-07-08,05:34:16.000,189,10987161,12605,0,1751952855,12986.75718786999,164.21857635000197,53400.61352736 2025-07-08,05:34:17.000,189,10987197,12765,0,1751952856,12986.763924179999,164.19037983000453,53400.417888 2025-07-08,05:34:18.000,189,10987166,12605,0,1751952857,12986.851496209994,164.14103592000174,53400.222248640006 2025-07-08,05:34:19.000,189,10987126,12845,0,1751952858,12986.91885930999,164.10579026999767,53400.01263504 2025-07-08,05:34:20.000,189,10987154,12885,0,1751952859,12987.02664027,164.00710244999937,53399.81000856001 2025-07-08,05:34:21.000,189,10987163,12925,0,1751952860,12987.06032181999,163.87316898000427,53399.62135632001 2025-07-08,05:34:22.000,189,10987202,12965,0,1751952861,12987.114212299995,163.72513725000317,53399.432704080005 2025-07-08,05:34:23.000,189,10987172,12725,0,1751952862,12987.22872957,163.57710552000208,53399.20911624001 2025-07-08,05:34:24.000,189,10987141,12845,0,1751952863,12987.370192080001,163.37268074999884,53398.9855284 2025-07-08,05:34:25.000,189,10987186,12765,0,1751952864,12987.531863520002,163.18940337000095,53398.85277312001 2025-07-08,05:34:26.000,189,10987162,13205,0,1751952865,12987.713743889988,163.0343225100005,53398.72001784 2025-07-08,05:34:27.000,189,10987229,12965,0,1751952866,12987.942778429999,162.9356346900022,53398.48245576 2025-07-08,05:34:28.000,189,10987157,12765,0,1751952867,12988.17854927999,162.83694687000389,53398.30079064001 2025-07-08,05:34:29.000,189,10987153,12965,0,1751952868,12988.394111199996,162.67481688000407,53398.13309976001 2025-07-08,05:34:30.000,189,10987148,12885,0,1751952869,12988.575991569996,162.4774412400002,53397.972396000005 2025-07-08,05:34:31.000,189,10987150,13045,0,1751952870,12988.858916589998,162.37875342000189,53397.83964072 2025-07-08,05:34:32.000,189,10987159,12565,0,1751952871,12989.128368989994,162.25891820999823,53397.706885440006 2025-07-08,05:34:33.000,189,10987126,12925,0,1751952872,12989.42476663,162.20252517000336,53397.539194560006 2025-07-08,05:34:34.000,189,10987109,13125,0,1751952873,12989.59991068999,162.12498474000313,53397.51124608001 2025-07-08,05:34:35.000,189,10987158,12965,0,1751952874,12989.754845819996,161.9981004000001,53397.36451656001 2025-07-08,05:34:36.000,189,10987121,13285,0,1751952875,12989.943462499992,161.8994125800018,53397.3086196 2025-07-08,05:34:37.000,189,10987144,12845,0,1751952876,12990.091661320002,161.77957736999815,53397.18983856 2025-07-08,05:34:38.000,189,10987157,12965,0,1751952877,12990.159024419998,161.72318433000328,53397.14791584001 2025-07-08,05:34:39.000,189,10987128,12885,0,1751952878,12990.172497039988,161.6244965099977,53397.036121920006 2025-07-08,05:34:40.000,189,10987131,13125,0,1751952879,12990.253332759989,161.45531738999853,53396.95926360001 2025-07-08,05:34:41.000,189,10987166,12965,0,1751952880,12990.266805379993,161.33548218000215,53396.924328 2025-07-08,05:34:42.000,189,10987180,12965,0,1751952881,12990.320695859999,161.26499088000128,53396.88240528 2025-07-08,05:34:43.000,189,10987150,12845,0,1751952882,12990.361113719999,161.08876263000275,53396.81952120001 2025-07-08,05:34:44.000,189,10987137,12925,0,1751952883,12990.374586339989,160.9971239400038,53396.72170152001 2025-07-08,05:34:45.000,189,10987168,12965,0,1751952884,12990.39479526999,160.7856500400012,53396.67279168001 2025-07-08,05:34:46.000,189,10987175,12845,0,1751952885,12990.4823673,160.64466743999947,53396.630868960005 2025-07-08,05:34:47.000,189,10987163,13005,0,1751952886,12990.58341195,160.50368483999773,53396.62388184001 2025-07-08,05:34:48.000,189,10987151,12765,0,1751952887,12990.63730242999,160.34155484999792,53396.56798488 2025-07-08,05:34:49.000,189,10987149,12685,0,1751952888,12990.731610769995,160.22171964000154,53396.533049280006 2025-07-08,05:34:50.000,189,10987143,12925,0,1751952889,12990.792237559996,160.10188442999788,53396.52606216001 2025-07-08,05:34:51.000,189,10987113,13085,0,1751952890,12990.974117929996,159.9468035700047,53396.49811368 2025-07-08,05:34:52.000,189,10987188,12885,0,1751952891,12991.075162579997,159.76352618999954,53396.49811368 2025-07-08,05:34:53.000,189,10987205,13045,0,1751952892,12991.102107819992,159.6366418500038,53396.43522960001 2025-07-08,05:34:54.000,189,10987165,12965,0,1751952893,12991.182943539992,159.54500316000485,53396.52606216001 2025-07-08,05:34:55.000,189,10987139,12765,0,1751952894,12991.209888780002,159.4886101200027,53396.49112656 2025-07-08,05:34:56.000,189,10987122,13045,0,1751952895,12991.169470920002,159.41106969000248,53396.52606216001 2025-07-08,05:34:57.000,189,10987179,12765,0,1751952896,12991.169470920002,159.3264801300029,53396.5400364 2025-07-08,05:34:58.000,189,10987139,12685,0,1751952897,12991.243570329993,159.2277923100046,53396.55401064001 2025-07-08,05:34:59.000,189,10987127,13005,0,1751952898,12991.391769149988,159.16435014000308,53396.56798488 2025-07-08,05:35:00.000,189,10987174,12965,0,1751952899,12991.479341179998,159.17139927000244,53396.60292048001 2025-07-08,05:35:01.000,189,10987161,12845,0,1751952900,12991.513022729989,159.10795710000093,53396.700740160006 2025-07-08,05:35:02.000,189,10987219,12965,0,1751952901,12991.519759039998,159.07271145000414,53396.75663712 2025-07-08,05:35:03.000,189,10987137,12765,0,1751952902,12991.546704279994,159.00926928000263,53396.75663712 2025-07-08,05:35:04.000,189,10987163,12645,0,1751952903,12991.513022729989,158.98812189000455,53396.8544568 2025-07-08,05:35:05.000,189,10987153,12965,0,1751952904,12991.526495349994,159.03746580000006,53396.89637952 2025-07-08,05:35:06.000,189,10987169,12885,0,1751952905,12991.425450699993,159.129104489999,53396.97323784 2025-07-08,05:35:07.000,189,10987202,12885,0,1751952906,12991.385032839993,159.1150062300003,53397.0640704 2025-07-08,05:35:08.000,189,10987121,12805,0,1751952907,12991.283988189993,159.18549753000116,53397.133941600005 2025-07-08,05:35:09.000,189,10987154,13005,0,1751952908,12991.236834019997,159.25598883000202,53397.18983856 2025-07-08,05:35:10.000,189,10987186,12925,0,1751952909,12991.122316749992,159.35467665000033,53397.3086196 2025-07-08,05:35:11.000,189,10987150,12845,0,1751952910,12991.021272099992,159.474511860004,53397.371503680006 2025-07-08,05:35:12.000,189,10987135,13085,0,1751952911,12990.926963760001,159.56615055000293,53397.41342640001 2025-07-08,05:35:13.000,189,10987142,12805,0,1751952912,12990.812446489996,159.6859857599993,53397.518233200004 2025-07-08,05:35:14.000,189,10987170,12925,0,1751952913,12990.62382981,159.7846735800049,53397.54618168 2025-07-08,05:35:15.000,189,10987163,13005,0,1751952914,12990.421740509999,159.91155792000063,53397.62304 2025-07-08,05:35:16.000,189,10987201,12885,0,1751952915,12990.226387519993,160.00319660999958,53397.685924080004 2025-07-08,05:35:17.000,189,10987145,12765,0,1751952916,12990.125342869993,160.1300809500026,53397.685924080004 2025-07-08,05:35:18.000,189,10987182,13085,0,1751952917,12990.024298219992,160.20762138000282,53397.76976952 2025-07-08,05:35:19.000,189,10987181,12805,0,1751952918,12989.896308329997,160.28516181000305,53397.755795280005 2025-07-08,05:35:20.000,189,10987120,12845,0,1751952919,12989.775054749996,160.3908987600007,53397.88855056 2025-07-08,05:35:21.000,189,10987123,12925,0,1751952920,12989.57970175999,160.46139006000158,53397.853614960004 2025-07-08,05:35:22.000,189,10987159,13045,0,1751952921,12989.43823924999,160.45434093000222,53397.90951192 2025-07-08,05:35:23.000,189,10987174,13205,0,1751952922,12989.31698566999,160.45434093000222,53397.90951192 2025-07-08,05:35:24.000,189,10987139,12885,0,1751952923,12989.135105299989,160.46843919000094,53397.95143464 2025-07-08,05:35:25.000,189,10987127,13285,0,1751952924,12988.980170169998,160.52483223000308,53397.93047328 2025-07-08,05:35:26.000,189,10987127,13005,0,1751952925,12988.778080869997,160.43319354000414,53397.96540888001 2025-07-08,05:35:27.000,189,10987189,12965,0,1751952926,12988.582727879992,160.38384963000135,53397.9374604 2025-07-08,05:35:28.000,189,10987164,12805,0,1751952927,12988.40758382,160.30630920000112,53397.9374604 2025-07-08,05:35:29.000,189,10987196,12965,0,1751952928,12988.24591238,160.27106355000433,53397.9374604 2025-07-08,05:35:30.000,189,10987149,13085,0,1751952929,12987.99666890999,160.1794248599981,53397.82566648001 2025-07-08,05:35:31.000,189,10987144,13085,0,1751952930,12987.814788539989,160.10893356000452,53397.88855056 2025-07-08,05:35:32.000,189,10987158,12885,0,1751952931,12987.599226619997,160.045491390003,53397.83964072 2025-07-08,05:35:33.000,189,10987127,12965,0,1751952932,12987.464500419992,159.95385270000406,53397.77675664001 2025-07-08,05:35:34.000,189,10987105,12925,0,1751952933,12987.302828979991,159.85516487999848,53397.72784680001 2025-07-08,05:35:35.000,189,10987178,12845,0,1751952934,12987.10747599,159.7353296700021,53397.63002712001 2025-07-08,05:35:36.000,189,10987099,13005,0,1751952935,12986.92559562,159.6366418500038,53397.62304 2025-07-08,05:35:37.000,189,10987161,13045,0,1751952936,12986.736978939989,159.43926620999991,53397.58111728001 2025-07-08,05:35:38.000,189,10987143,12925,0,1751952937,12986.595516429988,159.29123447999882,53397.49727184 2025-07-08,05:35:39.000,189,10987136,12605,0,1751952938,12986.386690819993,159.18549753000116,53397.448362 2025-07-08,05:35:40.000,189,10987174,12925,0,1751952939,12986.184601519992,159.00926928000263,53397.39945216 2025-07-08,05:35:41.000,189,10987153,12965,0,1751952940,12986.016193769996,158.84009016000346,53397.27368400001 2025-07-08,05:35:42.000,189,10987207,12805,0,1751952941,12985.834313399995,158.71320582000044,53397.18983856 2025-07-08,05:35:43.000,189,10987179,12885,0,1751952942,12985.62548779,158.57927234999806,53397.14791584001 2025-07-08,05:35:44.000,189,10987147,13085,0,1751952943,12985.423398489998,158.46648627000104,53397.085031760005 2025-07-08,05:35:45.000,189,10987187,12845,0,1751952944,12985.214572880002,158.33960192999803,53396.98721208001 2025-07-08,05:35:46.000,189,10987167,12925,0,1751952945,12985.012483580002,158.226815850001,53397.00118632 2025-07-08,05:35:47.000,189,10987201,12885,0,1751952946,12984.796921659996,158.1281280300027,53396.93830224001 2025-07-08,05:35:48.000,189,10987147,12765,0,1751952947,12984.58135973999,158.0787841199999,53396.81253408001 2025-07-08,05:35:49.000,189,10987175,12765,0,1751952948,12984.325379959999,158.0294402100044,53396.75663712 2025-07-08,05:35:50.000,189,10987173,12805,0,1751952949,12984.076136489988,157.97304717000225,53396.7147144 2025-07-08,05:35:51.000,189,10987155,12965,0,1751952950,12983.813420400002,157.9166541300001,53396.61689472 2025-07-08,05:35:52.000,189,10987134,12765,0,1751952951,12983.557440619996,157.8532119599986,53396.52606216001 2025-07-08,05:35:53.000,189,10987173,13045,0,1751952952,12983.314933459995,157.83911369999987,53396.47715232001 2025-07-08,05:35:54.000,189,10987159,13005,0,1751952953,12983.052217369994,157.8179663100018,53396.32343568 2025-07-08,05:35:55.000,189,10987153,13045,0,1751952954,12982.776028660002,157.79681892000372,53396.25356448 2025-07-08,05:35:56.000,189,10987151,12925,0,1751952955,12982.493103640001,157.74042588000157,53396.16273192 2025-07-08,05:35:57.000,189,10987207,12685,0,1751952956,12982.21017862,157.72632762000285,53396.009015280004 2025-07-08,05:35:58.000,189,10987185,12965,0,1751952957,12981.954198839994,157.70518023000477,53395.93215696001 2025-07-08,05:35:59.000,189,10987171,12885,0,1751952958,12981.657801199988,157.69108196999878,53395.78542744001 2025-07-08,05:36:00.000,189,10987146,13285,0,1751952959,12981.347930939992,157.69813109999814,53395.645685040006 2025-07-08,05:36:01.000,189,10987163,12925,0,1751952960,12980.98417019999,157.68403283999942,53395.49895552001 2025-07-08,05:36:02.000,189,10987201,12925,0,1751952961,12980.586727909998,157.65583632000198,53395.3871616 2025-07-08,05:36:03.000,189,10987160,13165,0,1751952962,12980.243176099997,157.55714850000368,53395.19850936 2025-07-08,05:36:04.000,189,10987164,12965,0,1751952963,12979.86594273999,157.55009937000432,53395.07972832 2025-07-08,05:36:05.000,189,10987183,12965,0,1751952964,12979.48197306999,157.5712467600024,53394.94697304001 2025-07-08,05:36:06.000,189,10987175,12805,0,1751952965,12979.057585540002,157.46550981000473,53394.70941096001 2025-07-08,05:36:07.000,189,10987165,13005,0,1751952966,12978.62646169999,157.39501851000387,53394.53473296 2025-07-08,05:36:08.000,189,10987203,12605,0,1751952967,12978.188601549999,157.39501851000387,53394.32511936001 2025-07-08,05:36:09.000,189,10987169,12605,0,1751952968,12977.750741399992,157.3597728599998,53394.15742848001 2025-07-08,05:36:10.000,189,10987128,12845,0,1751952969,12977.339826489995,157.33862547000172,53393.947814880004 2025-07-08,05:36:11.000,189,10987160,13125,0,1751952970,12976.888493719998,157.28223242999957,53393.70326568001 2025-07-08,05:36:12.000,189,10987130,13125,0,1751952971,12976.430424639992,157.23288852000405,53393.43775512001 2025-07-08,05:36:13.000,189,10987145,13045,0,1751952972,12976.019509729995,157.16944635000254,53393.24910288001 2025-07-08,05:36:14.000,189,10987140,12605,0,1751952973,12975.581649579988,157.10600418000104,53392.96961808 2025-07-08,05:36:15.000,189,10987100,13045,0,1751952974,12975.177470980001,157.09190592000232,53392.75301736 2025-07-08,05:36:16.000,189,10987136,13005,0,1751952975,12974.820446549995,157.10600418000104,53392.48051968001 2025-07-08,05:36:17.000,189,10987126,12685,0,1751952976,12974.503839979989,156.97207070999866,53392.31282880001 2025-07-08,05:36:18.000,189,10987110,12925,0,1751952977,12974.187233409997,156.88043201999972,53392.04033112 2025-07-08,05:36:19.000,189,10987153,12925,0,1751952978,12973.924517319996,156.88043201999972,53391.77482056 2025-07-08,05:36:20.000,189,10987135,12765,0,1751952979,12973.64832860999,156.83813724000356,53391.55821984 2025-07-08,05:36:21.000,189,10987149,12765,0,1751952980,12973.44623930999,156.75354768000398,53391.34860624 2025-07-08,05:36:22.000,189,10987165,12845,0,1751952981,12973.277831559994,156.69715464000183,53391.13200552 2025-07-08,05:36:23.000,189,10987144,12925,0,1751952982,12973.028588089997,156.64076159999968,53390.89444344 2025-07-08,05:36:24.000,189,10987127,12925,0,1751952983,12972.860180340002,156.6196142100016,53390.6708556 2025-07-08,05:36:25.000,189,10987141,12845,0,1751952984,12972.624409489996,156.54912291000073,53390.475216240004 2025-07-08,05:36:26.000,189,10987185,12925,0,1751952985,12972.42905649999,156.54912291000073,53390.223679919996 2025-07-08,05:36:27.000,189,10987175,12845,0,1751952986,12972.220230889994,156.48568073999922,53390.04900192 2025-07-08,05:36:28.000,189,10987169,12845,0,1751952987,12971.970987419998,156.41518943999836,53389.80445272 2025-07-08,05:36:29.000,189,10987194,13005,0,1751952988,12971.728480259997,156.36584553000284,53389.6926588 2025-07-08,05:36:30.000,189,10987125,12965,0,1751952989,12971.485973099996,156.33764900999813,53389.43413536001 2025-07-08,05:36:31.000,189,10987144,13045,0,1751952990,12971.223257009995,156.26715771000454,53389.252470240004 2025-07-08,05:36:32.000,189,10987157,13045,0,1751952991,12970.920123059994,156.20371554000303,53388.986959680005 2025-07-08,05:36:33.000,189,10987148,13085,0,1751952992,12970.522680770002,156.1120768500041,53388.80529456 2025-07-08,05:36:34.000,189,10987149,13045,0,1751952993,12970.09155692999,156.0133890299985,53388.58869384 2025-07-08,05:36:35.000,189,10987202,12805,0,1751952994,12969.680642019994,155.93584859999828,53388.38606736001 2025-07-08,05:36:36.000,189,10987162,13125,0,1751952995,12969.343826520002,155.82306252000126,53388.1554924 2025-07-08,05:36:37.000,189,10987116,12765,0,1751952996,12968.993538399991,155.72437470000295,53387.93889168 2025-07-08,05:36:38.000,189,10987088,12845,0,1751952997,12968.6567229,155.632736010004,53387.73626520001 2025-07-08,05:36:39.000,189,10987128,13085,0,1751952998,12968.380534189993,155.47765515000356,53387.51966448001 2025-07-08,05:36:40.000,189,10987152,12765,0,1751952999,12968.090872859997,155.30142689999775,53387.28210240001 2025-07-08,05:36:41.000,189,10987165,12925,0,1751953000,12967.814684149991,155.13224777999858,53387.04454032001 2025-07-08,05:36:42.000,189,10987163,12685,0,1751953001,12967.605858539995,154.99831431000348,53386.86986232001 2025-07-08,05:36:43.000,189,10987108,12925,0,1751953002,12967.309460899989,154.87142997000046,53386.58339040001 2025-07-08,05:36:44.000,189,10987125,13045,0,1751953003,12967.019799569993,154.72339823999937,53386.42967376 2025-07-08,05:36:45.000,189,10987197,13045,0,1751953004,12966.743610860001,154.61061216000235,53386.17813744001 2025-07-08,05:36:46.000,189,10987152,12845,0,1751953005,12966.48089477,154.43438391000382,53385.96153672001 2025-07-08,05:36:47.000,189,10987130,12765,0,1751953006,12966.204706059994,154.258155659998,53385.7100004 2025-07-08,05:36:48.000,189,10987107,12805,0,1751953007,12965.915044729998,154.08897653999884,53385.5003868 2025-07-08,05:36:49.000,189,10987130,12965,0,1751953008,12965.605174470002,153.92684654999903,53385.29077320001 2025-07-08,05:36:50.000,189,10987125,12725,0,1751953009,12965.24141373,153.77176568999857,53385.060198240004 2025-07-08,05:36:51.000,189,10987184,12765,0,1751953010,12964.897861919999,153.54619353000453,53384.85058464 2025-07-08,05:36:52.000,189,10987141,12765,0,1751953011,12964.621673209993,153.4052109300028,53384.55013848001 2025-07-08,05:36:53.000,189,10987186,12885,0,1751953012,12964.365693430002,153.25013007000234,53384.340524880005 2025-07-08,05:36:54.000,189,10987151,12765,0,1751953013,12964.129922579996,153.01750878000166,53384.08898856 2025-07-08,05:36:55.000,189,10987138,12885,0,1751953014,12964.008668999995,152.86947705000057,53383.92129768 2025-07-08,05:36:56.000,189,10987131,12885,0,1751953015,12963.85373386999,152.7002979300014,53383.67674848 2025-07-08,05:36:57.000,189,10987178,12885,0,1751953016,12963.71227135999,152.48177489999944,53383.47412200001 2025-07-08,05:36:58.000,189,10987181,12925,0,1751953017,12963.604490399994,152.28439926000283,53383.2645084 2025-07-08,05:36:59.000,189,10987196,12885,0,1751953018,12963.483236819993,152.08702361999894,53383.03393344 2025-07-08,05:37:00.000,189,10987182,13085,0,1751953019,12963.436082649998,151.85440232999827,53382.9151524 2025-07-08,05:37:01.000,189,10987140,13165,0,1751953020,12963.355246929998,151.76981276999868,53382.7404744 2025-07-08,05:37:02.000,189,10987163,12965,0,1751953021,12963.375455859998,151.67112495000038,53382.565796400006 2025-07-08,05:37:03.000,189,10987145,13045,0,1751953022,12963.409137410003,151.52309321999928,53382.41906688001 2025-07-08,05:37:04.000,189,10987161,12925,0,1751953023,12963.442818959993,151.38211062000482,53382.29329872 2025-07-08,05:37:05.000,189,10987187,12885,0,1751953024,12963.516918369998,151.22702976000437,53382.181504800006 2025-07-08,05:37:06.000,189,10987157,12685,0,1751953025,12963.651644569989,151.14948933000414,53382.076698 2025-07-08,05:37:07.000,189,10987123,13085,0,1751953026,12963.91436065999,151.07194890000392,53381.96490408001 2025-07-08,05:37:08.000,189,10987124,12805,0,1751953027,12964.204021990001,150.9450645600009,53381.943942720005 2025-07-08,05:37:09.000,189,10987146,13005,0,1751953028,12964.587991660002,150.95916281999962,53381.90202 2025-07-08,05:37:10.000,189,10987169,12605,0,1751953029,12965.066269669995,150.86752413000067,53381.874071520004 2025-07-08,05:37:11.000,189,10987167,13045,0,1751953030,12965.638856019992,150.86047500000132,53381.90202 2025-07-08,05:37:12.000,189,10987125,12845,0,1751953031,12966.265332849995,150.92391717000282,53381.95092984 2025-07-08,05:37:13.000,189,10987168,12805,0,1751953032,12966.817710269992,150.92391717000282,53382.02080104 2025-07-08,05:37:14.000,189,10987135,13125,0,1751953033,12967.423978169994,150.9803102099977,53382.11862072 2025-07-08,05:37:15.000,189,10987164,13045,0,1751953034,12968.057191309992,151.01555586000177,53382.24438888 2025-07-08,05:37:16.000,189,10987177,13085,0,1751953035,12968.71061337999,151.14244020000478,53382.398105520006 2025-07-08,05:37:17.000,189,10987129,12885,0,1751953036,12969.370771759997,151.23407889000373,53382.53784792001 2025-07-08,05:37:18.000,189,10987182,13005,0,1751953037,12969.99724859,151.33276671000203,53382.831306960004 2025-07-08,05:37:19.000,189,10987150,12965,0,1751953038,12970.664143280002,151.38915975000418,53382.99201072001 2025-07-08,05:37:20.000,189,10987187,12845,0,1751953039,12971.384928449996,151.42440540000098,53383.2645084 2025-07-08,05:37:21.000,189,10987122,12605,0,1751953040,12972.132658859999,151.4878475700025,53383.56495456001 2025-07-08,05:37:22.000,189,10987146,12965,0,1751953041,12972.833235099992,151.54424061000464,53383.837452240004 2025-07-08,05:37:23.000,189,10987175,12925,0,1751953042,12973.46644823999,151.66407582000102,53384.16584688001 2025-07-08,05:37:24.000,189,10987127,13045,0,1751953043,12974.065979829997,151.70637060000445,53384.49424152 2025-07-08,05:37:25.000,189,10987167,12925,0,1751953044,12974.68572034999,151.6852232099991,53384.78770056001 2025-07-08,05:37:26.000,189,10987203,13005,0,1751953045,12975.312197179992,151.6852232099991,53385.10910808 2025-07-08,05:37:27.000,189,10987138,13085,0,1751953046,12975.92520138999,151.74161625000124,53385.563270880004 2025-07-08,05:37:28.000,189,10987152,13125,0,1751953047,12976.477578810001,151.77686189999804,53385.919614000006 2025-07-08,05:37:29.000,189,10987146,13005,0,1751953048,12977.023219919989,151.74161625000124,53386.24800864001 2025-07-08,05:37:30.000,189,10987144,12605,0,1751953049,12977.55538841,151.73456712000188,53386.618326 2025-07-08,05:37:31.000,189,10987187,13005,0,1751953050,12978.020193799988,151.72751799000253,53386.95370776 2025-07-08,05:37:32.000,189,10987164,12965,0,1751953051,12978.498471809995,151.66407582000102,53387.35197360001 2025-07-08,05:37:33.000,189,10987177,12965,0,1751953052,12978.976749820002,151.62178104000486,53387.72229096 2025-07-08,05:37:34.000,189,10987117,12845,0,1751953053,12979.455027829994,151.54424061000464,53388.07164696001 2025-07-08,05:37:35.000,189,10987146,12885,0,1751953054,12979.926569529991,151.47374931000377,53388.47689992001 2025-07-08,05:37:36.000,189,10987172,13005,0,1751953055,12980.445265399998,151.41735627000162,53388.83324304 2025-07-08,05:37:37.000,189,10987155,12885,0,1751953056,12980.92354340999,151.36096322999947,53389.203560400005 2025-07-08,05:37:38.000,189,10987159,12685,0,1751953057,12981.415294040002,151.2411280200031,53389.60182624001 2025-07-08,05:37:39.000,189,10987148,12925,0,1751953058,12981.98114407999,151.1565384600035,53389.9721436 2025-07-08,05:37:40.000,189,10987165,13165,0,1751953059,12982.540257809997,151.08604716000264,53390.38438368 2025-07-08,05:37:41.000,189,10987159,12805,0,1751953060,12983.126316779999,151.03670324999985,53390.74771392 2025-07-08,05:37:42.000,189,10987152,12765,0,1751953061,12983.678694199996,150.9803102099977,53391.1250184 2025-07-08,05:37:43.000,189,10987154,12885,0,1751953062,12984.136763279988,150.9098189100041,53391.52328424001 2025-07-08,05:37:44.000,189,10987133,13125,0,1751953063,12984.70934963,150.8957206499981,53391.90757584001 2025-07-08,05:37:45.000,189,10987198,12925,0,1751953064,12985.201100259997,150.8463767400026,53392.3477644 2025-07-08,05:37:46.000,189,10987141,12925,0,1751953065,12985.66590565,150.83932761000324,53392.794940080006 2025-07-08,05:37:47.000,189,10987154,13125,0,1751953066,12986.157656279996,150.78998370000045,53393.10237336001 2025-07-08,05:37:48.000,189,10987166,12925,0,1751953067,12986.568571189993,150.7476889200043,53393.563523280005 2025-07-08,05:37:49.000,189,10987151,12885,0,1751953068,12987.073794439995,150.71244327000022,53394.0246732 2025-07-08,05:37:50.000,189,10987143,12765,0,1751953069,12987.545336139992,150.71949239999958,53394.42992616 2025-07-08,05:37:51.000,189,10987162,12765,0,1751953070,12987.983196289999,150.64195196999935,53394.7932564 2025-07-08,05:37:52.000,189,10987153,13125,0,1751953071,12988.313275479995,150.57850979999785,53395.21248360001 2025-07-08,05:37:53.000,189,10987162,12645,0,1751953072,12988.602936809992,150.52916589000233,53395.6317108 2025-07-08,05:37:54.000,189,10987160,12765,0,1751953073,12988.845443969993,150.50801850000425,53396.029976640006 2025-07-08,05:37:55.000,189,10987209,13085,0,1751953074,12989.114896369989,150.43047807000403,53396.44920384 2025-07-08,05:37:56.000,189,10987203,12765,0,1751953075,12989.34393091,150.31064286000037,53396.83349544 2025-07-08,05:37:57.000,189,10987162,12485,0,1751953076,12989.49886603999,150.21900417000143,53397.21778704 2025-07-08,05:37:58.000,189,10987192,12885,0,1751953077,12989.56622914,150.08507069999905,53397.56714304 2025-07-08,05:37:59.000,189,10987194,12925,0,1751953078,12989.58643807,149.9793337500014,53397.89553768001 2025-07-08,05:38:00.000,189,10987155,13165,0,1751953079,12989.59991068999,149.83835114999965,53398.24489368 2025-07-08,05:38:01.000,189,10987197,12765,0,1751953080,12989.680746409991,149.69736854999792,53398.51040424 2025-07-08,05:38:02.000,189,10987146,12965,0,1751953081,12989.754845819996,149.52818942999875,53398.78988904 2025-07-08,05:38:03.000,189,10987175,12885,0,1751953082,12989.828945230001,149.36605943999893,53399.146232160005 2025-07-08,05:38:04.000,189,10987167,12725,0,1751953083,12989.936726189997,149.1545855400036,53399.41872984 2025-07-08,05:38:05.000,189,10987174,13005,0,1751953084,12989.997352979997,149.00655381000252,53399.74712448 2025-07-08,05:38:06.000,189,10987151,12805,0,1751953085,12990.091661320002,148.8796694699995,53399.97071232 2025-07-08,05:38:07.000,189,10987180,12925,0,1751953086,12990.064716079993,148.72458860999905,53400.23622288 2025-07-08,05:38:08.000,189,10987196,13045,0,1751953087,12990.064716079993,148.5342621000018,53400.487759200005 2025-07-08,05:38:09.000,189,10987113,12845,0,1751953088,12990.084925009993,148.40737775999878,53400.704359920004 2025-07-08,05:38:10.000,189,10987158,12925,0,1751953089,12990.138815489998,148.2593460299977,53400.91397352001 2025-07-08,05:38:11.000,189,10987187,12925,0,1751953090,12990.091661320002,148.13246169000195,53401.13057424001 2025-07-08,05:38:12.000,189,10987181,12885,0,1751953091,12990.098397629998,148.00557734999893,53401.40307192 2025-07-08,05:38:13.000,189,10987154,12925,0,1751953092,12990.017561909997,147.88574214000255,53401.60569840001 2025-07-08,05:38:14.000,189,10987179,12965,0,1751953093,12989.963671429992,147.80115258000296,53401.80133776001 2025-07-08,05:38:15.000,189,10987179,12845,0,1751953094,12989.876099399997,147.70246476000466,53401.948067280005 2025-07-08,05:38:16.000,189,10987149,13205,0,1751953095,12989.828945230001,147.61082606999844,53402.17864224 2025-07-08,05:38:17.000,189,10987117,13125,0,1751953096,12989.748109510001,147.5191873799995,53402.339346 2025-07-08,05:38:18.000,189,10987162,12925,0,1751953097,12989.700955339991,147.44869607999863,53402.500049760005 2025-07-08,05:38:19.000,189,10987106,12845,0,1751953098,12989.59991068999,147.40640130000247,53402.667740640005 2025-07-08,05:38:20.000,189,10987187,12885,0,1751953099,12989.51907496999,147.3218117400029,53402.82844440001 2025-07-08,05:38:21.000,189,10987158,12925,0,1751953100,12989.49886603999,147.30771348000417,53402.96119968 2025-07-08,05:38:22.000,189,10987164,12965,0,1751953101,12989.411294009995,147.28656608999881,53403.08696784 2025-07-08,05:38:23.000,189,10987167,12845,0,1751953102,12989.37761245999,147.27951695999946,53403.29658144 2025-07-08,05:38:24.000,189,10987199,12725,0,1751953103,12989.33719459999,147.25132044000202,53403.45029808001 2025-07-08,05:38:25.000,189,10987129,12965,0,1751953104,12989.19573208999,147.31476261000353,53403.54811776001 2025-07-08,05:38:26.000,189,10987185,12685,0,1751953105,12989.013851719988,147.34295913000096,53403.7018344 2025-07-08,05:38:27.000,189,10987179,12965,0,1751953106,12988.926279689993,147.3852539100044,53403.85555104 2025-07-08,05:38:28.000,189,10987170,12885,0,1751953107,12988.744399319992,147.44869607999863,53403.95337072001 2025-07-08,05:38:29.000,189,10987149,13165,0,1751953108,12988.629882050001,147.5191873799995,53404.058177520004 2025-07-08,05:38:30.000,189,10987167,13045,0,1751953109,12988.40758382,147.52623650999885,53404.086126 2025-07-08,05:38:31.000,189,10987192,12805,0,1751953110,12988.13813141999,147.59672780999972,53404.18394568 2025-07-08,05:38:32.000,189,10987184,12885,0,1751953111,12987.902360569999,147.65312085000187,53404.295739600006 2025-07-08,05:38:33.000,189,10987152,12725,0,1751953112,12987.666589719993,147.70951389000402,53404.33766232001 2025-07-08,05:38:34.000,189,10987187,12925,0,1751953113,12987.484709349992,147.75885779999953,53404.42150776 2025-07-08,05:38:35.000,189,10987172,12925,0,1751953114,12987.323037909991,147.7941034500036,53404.512340320005 2025-07-08,05:38:36.000,189,10987201,12685,0,1751953115,12987.16810278,147.8927912700019,53404.50535320001 2025-07-08,05:38:37.000,189,10987178,12965,0,1751953116,12987.053585509995,147.89984040000127,53404.58919864 2025-07-08,05:38:38.000,189,10987180,12965,0,1751953117,12986.91885930999,147.9421351800047,53404.58919864 2025-07-08,05:38:39.000,189,10987164,12605,0,1751953118,12986.811078349994,147.97033170000213,53404.56823728 2025-07-08,05:38:40.000,189,10987160,12925,0,1751953119,12986.770660489994,147.97033170000213,53404.66605696 2025-07-08,05:38:41.000,189,10987193,13165,0,1751953120,12986.689824769994,147.9914790900002,53404.62413424001 2025-07-08,05:38:42.000,189,10987126,13045,0,1751953121,12986.635934289989,147.97033170000213,53404.66605696 2025-07-08,05:38:43.000,189,10987150,12965,0,1751953122,12986.582043809998,147.89984040000127,53404.67304408001 2025-07-08,05:38:44.000,189,10987198,13125,0,1751953123,12986.575307499988,147.88574214000255,53404.65208272001 2025-07-08,05:38:45.000,189,10987210,12965,0,1751953124,12986.602252739998,147.86459475000447,53404.63810848 2025-07-08,05:38:46.000,189,10987130,13045,0,1751953125,12986.730242629994,147.87164388000383,53404.72195392001 2025-07-08,05:38:47.000,189,10987150,12965,0,1751953126,12986.804342039999,147.80820171000232,53404.72195392001 2025-07-08,05:38:48.000,189,10987144,13005,0,1751953127,12986.912122999995,147.75180867000017,53404.77086376001 2025-07-08,05:38:49.000,189,10987185,12765,0,1751953128,12987.0468492,147.71656302000338,53404.83374784 2025-07-08,05:38:50.000,189,10987192,13045,0,1751953129,12987.195048019996,147.70246476000466,53404.87567056 2025-07-08,05:38:51.000,189,10987191,13005,0,1751953130,12987.363455769992,147.6672191100006,53404.9245804 2025-07-08,05:38:52.000,189,10987152,12805,0,1751953131,12987.477973039997,147.6672191100006,53404.95252888 2025-07-08,05:38:53.000,189,10987104,12885,0,1751953132,12987.579017689997,147.57558042000164,53404.966503120006 2025-07-08,05:38:54.000,189,10987154,12965,0,1751953133,12987.760898059998,147.50508912000078,53405.07130992 2025-07-08,05:38:55.000,189,10987175,12805,0,1751953134,12987.942778429999,147.45574520999799,53405.09227128 2025-07-08,05:38:56.000,189,10987135,12885,0,1751953135,12988.09771355999,147.39230304000375,53405.1691296 2025-07-08,05:38:57.000,189,10987137,12965,0,1751953136,12988.30653917,147.36410651999904,53405.27393640001 2025-07-08,05:38:58.000,189,10987198,13165,0,1751953137,12988.535573709996,147.30771348000417,53405.33682048 2025-07-08,05:38:59.000,189,10987168,12645,0,1751953138,12988.703981459992,147.25836957000138,53405.308872 2025-07-08,05:39:00.000,189,10987155,12925,0,1751953139,12988.885861829993,147.1737800100018,53405.39271744001 2025-07-08,05:39:01.000,189,10987229,12885,0,1751953140,12989.101423749999,147.10328871000092,53405.56040832001 2025-07-08,05:39:02.000,189,10987148,12965,0,1751953141,12989.350667219995,147.00460089000262,53405.637266640006 2025-07-08,05:39:03.000,189,10987149,13125,0,1751953142,12989.54602021,146.93410959000175,53405.72111208 2025-07-08,05:39:04.000,189,10987188,12925,0,1751953143,12989.707691650001,146.89886393999768,53405.79098328 2025-07-08,05:39:05.000,189,10987221,12965,0,1751953144,12989.889572020002,146.8424709000028,53405.87482872001 2025-07-08,05:39:06.000,189,10987139,12885,0,1751953145,12990.064716079993,146.68739004000236,53405.9377128 2025-07-08,05:39:07.000,189,10987144,13365,0,1751953146,12990.206178589993,146.66624265000428,53406.06348096001 2025-07-08,05:39:08.000,189,10987149,12845,0,1751953147,12990.354377409989,146.6168987400015,53406.140339280006 2025-07-08,05:39:09.000,189,10987212,12925,0,1751953148,12990.468894679994,146.45476875000168,53406.20322336 2025-07-08,05:39:10.000,189,10987186,12965,0,1751953149,12990.569939329995,146.2855896300025,53406.29405592 2025-07-08,05:39:11.000,189,10987204,13045,0,1751953150,12990.650775049995,146.20100007000292,53406.37091424 2025-07-08,05:39:12.000,189,10987123,13085,0,1751953151,12990.79897386999,146.10231225000462,53406.48969528 2025-07-08,05:39:13.000,189,10987162,12885,0,1751953152,12990.873073279996,145.90493661000073,53406.53860512 2025-07-08,05:39:14.000,189,10987192,12845,0,1751953153,12990.980854239991,145.75690487999964,53406.6014892 2025-07-08,05:39:15.000,189,10987195,12925,0,1751953154,12991.061689959992,145.58772576000047,53406.71328312001 2025-07-08,05:39:16.000,189,10987142,12885,0,1751953155,12991.075162579997,145.41149751000194,53406.762192960006 2025-07-08,05:39:17.000,189,10987191,12805,0,1751953156,12991.129053060002,145.29166229999828,53406.8460384 2025-07-08,05:39:18.000,189,10987207,12725,0,1751953157,12991.169470920002,145.08018840000295,53406.90193536001 2025-07-08,05:39:19.000,189,10987165,13205,0,1751953158,12991.209888780002,144.91100928000378,53406.94385808 2025-07-08,05:39:20.000,189,10987155,12765,0,1751953159,12991.203152469992,144.7629775500027,53406.978793680006 2025-07-08,05:39:21.000,189,10987198,12925,0,1751953160,12991.169470920002,144.64314233999903,53407.06263912 2025-07-08,05:39:22.000,189,10987136,12805,0,1751953161,12991.122316749992,144.5656019099988,53407.09058760001 2025-07-08,05:39:23.000,189,10987147,12885,0,1751953162,12991.081898889992,144.4316684400037,53407.13949744001 2025-07-08,05:39:24.000,189,10987181,13085,0,1751953163,12990.953908999996,144.2836367100026,53407.195394400005 2025-07-08,05:39:25.000,189,10987203,12685,0,1751953164,12990.86633697,144.12855585000216,53407.20238152 2025-07-08,05:39:26.000,189,10987136,12805,0,1751953165,12990.70466553,144.01576976999786,53407.22334288 2025-07-08,05:39:27.000,189,10987170,12805,0,1751953166,12990.50257623,143.90298369000084,53407.244304240005 2025-07-08,05:39:28.000,189,10987177,12685,0,1751953167,12990.361113719999,143.77609934999782,53407.3002012 2025-07-08,05:39:29.000,189,10987196,12725,0,1751953168,12990.179233349998,143.67036240000016,53407.30718832001 2025-07-08,05:39:30.000,189,10987155,12965,0,1751953169,12990.010825600002,143.55052719000378,53407.26526560001 2025-07-08,05:39:31.000,189,10987118,13205,0,1751953170,12989.808736300001,143.44479023999884,53407.34212392 2025-07-08,05:39:32.000,189,10987173,12885,0,1751953171,12989.593174379996,143.33905329000117,53407.30718832001 2025-07-08,05:39:33.000,189,10987218,13005,0,1751953172,12989.42476663,143.24036547000287,53407.293214080004 2025-07-08,05:39:34.000,189,10987192,13085,0,1751953173,12989.242886259999,143.12757938999857,53407.32814968 2025-07-08,05:39:35.000,189,10987183,13165,0,1751953174,12989.047533269993,143.0711863500037,53407.244304240005 2025-07-08,05:39:36.000,189,10987203,13205,0,1751953175,12988.858916589998,142.95135114000004,53407.25129136 2025-07-08,05:39:37.000,189,10987154,12525,0,1751953176,12988.650090980002,142.85266332000174,53407.23033 2025-07-08,05:39:38.000,189,10987154,12925,0,1751953177,12988.461474299991,142.7751228900015,53407.23033 2025-07-08,05:39:39.000,189,10987177,12965,0,1751953178,12988.272857619995,142.65528767999785,53407.20936864 2025-07-08,05:39:40.000,189,10987200,12965,0,1751953179,12988.05729569999,142.5495507300002,53407.17443304 2025-07-08,05:39:41.000,189,10987211,12885,0,1751953180,12987.781106989998,142.47201029999997,53407.195394400005 2025-07-08,05:39:42.000,189,10987118,13285,0,1751953181,12987.504918279992,142.38037161000102,53407.11853608001 2025-07-08,05:39:43.000,189,10987188,12685,0,1751953182,12987.221993259991,142.267585530004,53407.10456184 2025-07-08,05:39:44.000,189,10987183,12885,0,1751953183,12986.97948609999,142.21119249000185,53407.06263912 2025-07-08,05:39:45.000,189,10987219,12805,0,1751953184,12986.656143219989,142.07725901999947,53407.02071640001 2025-07-08,05:39:46.000,189,10987173,13085,0,1751953185,12986.346272959992,141.9926694599999,53406.978793680006 2025-07-08,05:39:47.000,189,10987121,13125,0,1751953186,12986.016193769996,141.92922728999838,53406.95084520001 2025-07-08,05:39:48.000,189,10987171,12685,0,1751953187,12985.74674137,141.809392080002,53406.860012640005 2025-07-08,05:39:49.000,189,10987207,13045,0,1751953188,12985.416662179989,141.79529382000328,53406.790141440004 2025-07-08,05:39:50.000,189,10987168,12525,0,1751953189,12985.052901440002,141.68250773999898,53406.72027024 2025-07-08,05:39:51.000,189,10987174,12965,0,1751953190,12984.68240438999,141.64021296000283,53406.65738616 2025-07-08,05:39:52.000,189,10987164,12805,0,1751953191,12984.278225789989,141.61201643999811,53406.55257936 2025-07-08,05:39:53.000,189,10987218,13205,0,1751953192,12983.934673980002,141.54152514000452,53406.46873392001 2025-07-08,05:39:54.000,189,10987150,12965,0,1751953193,12983.618067409996,141.45693557999766,53406.43379832 2025-07-08,05:39:55.000,189,10987204,13045,0,1751953194,12983.314933459995,141.35824775999936,53406.38488848 2025-07-08,05:39:56.000,189,10987192,12765,0,1751953195,12983.025272129998,141.3159529800032,53406.2171976 2025-07-08,05:39:57.000,189,10987124,12725,0,1751953196,12982.722138179997,141.2666090700004,53406.119377920004 2025-07-08,05:39:58.000,189,10987188,13165,0,1751953197,12982.466158399991,141.22431429000426,53406.01457112001 2025-07-08,05:39:59.000,189,10987235,12765,0,1751953198,12982.18996969,141.1679212500021,53405.902777200004 2025-07-08,05:40:00.000,189,10987208,12925,0,1751953199,12981.92051728999,141.1044790800006,53405.804957520006 2025-07-08,05:40:01.000,189,10987156,13125,0,1751953200,12981.664537509998,141.09038082000188,53405.783996160004 2025-07-08,05:40:02.000,189,10987171,12965,0,1751953201,12981.381612489997,141.02693865000037,53405.616305280004 2025-07-08,05:40:03.000,189,10987192,12845,0,1751953202,12981.186259499991,140.97759474000486,53405.448614400004 2025-07-08,05:40:04.000,189,10987230,12885,0,1751953203,12980.98417019999,140.97054560999823,53405.35778184 2025-07-08,05:40:05.000,189,10987166,13285,0,1751953204,12980.82249875999,140.907103440004,53405.32284624001 2025-07-08,05:40:06.000,189,10987206,12965,0,1751953205,12980.627145769999,140.90005431000463,53405.20406520001 2025-07-08,05:40:07.000,189,10987197,12885,0,1751953206,12980.418320160003,140.86480866000056,53405.134194000006 2025-07-08,05:40:08.000,189,10987172,12925,0,1751953207,12980.256648720002,140.86480866000056,53405.015412960005 2025-07-08,05:40:09.000,189,10987205,12885,0,1751953208,12980.169076689992,140.82956301000377,53404.966503120006 2025-07-08,05:40:10.000,189,10987214,13045,0,1751953209,12980.101713589997,140.82956301000377,53404.95252888 2025-07-08,05:40:11.000,189,10987189,12765,0,1751953210,12980.041086799996,140.8084156199984,53404.896631920004 2025-07-08,05:40:12.000,189,10987187,13125,0,1751953211,12979.90636059999,140.8084156199984,53404.82676072 2025-07-08,05:40:13.000,189,10987218,12885,0,1751953212,12979.74468915999,140.8225138800044,53404.74291528001 2025-07-08,05:40:14.000,189,10987163,13045,0,1751953213,12979.60996296,140.8577595300012,53404.680031200005 2025-07-08,05:40:15.000,189,10987182,12965,0,1751953214,12979.508918309999,140.8577595300012,53404.62413424001 2025-07-08,05:40:16.000,189,10987185,12845,0,1751953215,12979.353983179994,140.86480866000056,53404.512340320005 2025-07-08,05:40:17.000,189,10987195,12605,0,1751953216,12979.212520669993,140.88595604999864,53404.49836608 2025-07-08,05:40:18.000,189,10987181,12805,0,1751953217,12979.145157569998,140.91415257000335,53404.4005464 2025-07-08,05:40:19.000,189,10987222,12605,0,1751953218,12979.158630190002,140.99169300000358,53404.33766232001 2025-07-08,05:40:20.000,189,10987221,12925,0,1751953219,12979.003695059997,140.93529996000143,53404.31670096001 2025-07-08,05:40:21.000,189,10987173,12565,0,1751953220,12978.922859339997,140.91415257000335,53404.28176536 2025-07-08,05:40:22.000,189,10987199,12845,0,1751953221,12978.821814689996,140.83661214000313,53404.20490704 2025-07-08,05:40:23.000,189,10987141,12765,0,1751953222,12978.794869450001,140.8577595300012,53404.18394568 2025-07-08,05:40:24.000,189,10987193,12845,0,1751953223,12978.720770039996,140.84366127000249,53404.12106160001 2025-07-08,05:40:25.000,189,10987179,12725,0,1751953224,12978.64667062999,140.7943173599997,53404.03721616 2025-07-08,05:40:26.000,189,10987173,13005,0,1751953225,12978.59278015,140.68858041000203,53403.93240936001 2025-07-08,05:40:27.000,189,10987184,12765,0,1751953226,12978.559098599995,140.65333475999796,53403.95337072001 2025-07-08,05:40:28.000,189,10987195,13085,0,1751953227,12978.478262879995,140.55464693999966,53403.90446088001 2025-07-08,05:40:29.000,189,10987191,13005,0,1751953228,12978.397427159995,140.47710650999943,53403.8066412 2025-07-08,05:40:30.000,189,10987171,13205,0,1751953229,12978.309855129999,140.44186086000263,53403.771705600004 2025-07-08,05:40:31.000,189,10987181,12885,0,1751953230,12978.235755719994,140.34317304000433,53403.68786016 2025-07-08,05:40:32.000,189,10987211,12805,0,1751953231,12978.249228339999,140.25858348000475,53403.6319632 2025-07-08,05:40:33.000,189,10987142,12805,0,1751953232,12978.28290988999,140.23038696000003,53403.576066240006 2025-07-08,05:40:34.000,189,10987185,12685,0,1751953233,12978.316591439994,140.15989565999917,53403.53414352 2025-07-08,05:40:35.000,189,10987176,13085,0,1751953234,12978.316591439994,140.08235522999894,53403.54113064 2025-07-08,05:40:36.000,189,10987149,12605,0,1751953235,12978.39069085,140.03301132000342,53403.53414352 2025-07-08,05:40:37.000,189,10987130,13045,0,1751953236,12978.498471809995,139.96956915000192,53403.47824656001 2025-07-08,05:40:38.000,189,10987169,12845,0,1751953237,12978.64667062999,139.93432349999784,53403.45029808001 2025-07-08,05:40:39.000,189,10987185,12925,0,1751953238,12978.761187899996,139.9061269800004,53403.47824656001 2025-07-08,05:40:40.000,189,10987210,12565,0,1751953239,12978.922859339997,139.88497959000233,53403.457285200006 2025-07-08,05:40:41.000,189,10987172,12765,0,1751953240,12979.091267089992,139.86383220000425,53403.48523368 2025-07-08,05:40:42.000,189,10987134,13165,0,1751953241,12979.374192109994,139.88497959000233,53403.506195040005 2025-07-08,05:40:43.000,189,10987195,13085,0,1751953242,12979.58975403,139.88497959000233,53403.53414352 2025-07-08,05:40:44.000,189,10987152,12685,0,1751953243,12979.838997499995,139.8708813300036,53403.58305336 2025-07-08,05:40:45.000,189,10987133,12565,0,1751953244,12980.074768350001,139.94842176000384,53403.63895032 2025-07-08,05:40:46.000,189,10987151,12885,0,1751953245,12980.243176099997,139.96956915000192,53403.64593744001 2025-07-08,05:40:47.000,189,10987207,13005,0,1751953246,12980.465474329998,140.0048147999987,53403.77869272 2025-07-08,05:40:48.000,189,10987170,13005,0,1751953247,12980.620409459989,140.07530609999958,53403.83458968001 2025-07-08,05:40:49.000,189,10987168,12805,0,1751953248,12980.91007079,140.23038696000003,53403.890486640004 2025-07-08,05:40:50.000,189,10987150,13005,0,1751953249,12981.166050569991,140.2515343499981,53404.009267680005 2025-07-08,05:40:51.000,189,10987169,13085,0,1751953250,12981.388348799992,140.2515343499981,53404.14901008001 2025-07-08,05:40:52.000,189,10987173,12965,0,1751953251,12981.657801199988,140.2656326100041,53404.21888128001 2025-07-08,05:40:53.000,189,10987174,12885,0,1751953252,12981.96767146,140.37136956000177,53404.344649440005 2025-07-08,05:40:54.000,189,10987203,13005,0,1751953253,12982.385322679991,140.5123521600035,53404.47740472 2025-07-08,05:40:55.000,189,10987173,12765,0,1751953254,12982.769292349993,140.63218736999988,53404.62413424001 2025-07-08,05:40:56.000,189,10987195,12645,0,1751953255,12983.106107849999,140.6956295400014,53404.82676072 2025-07-08,05:40:57.000,189,10987163,12765,0,1751953256,12983.395769179995,140.74497345000418,53404.98047736 2025-07-08,05:40:58.000,189,10987156,12725,0,1751953257,12983.786475159992,140.84366127000249,53405.14118112 2025-07-08,05:40:59.000,189,10987144,13085,0,1751953258,12984.258016859989,141.02693865000037,53405.308872 2025-07-08,05:41:00.000,189,10987147,13285,0,1751953259,12984.695877009995,141.14677386000403,53405.50451136 2025-07-08,05:41:01.000,189,10987137,12805,0,1751953260,12985.093319300002,141.24546168000234,53405.70015072 2025-07-08,05:41:02.000,189,10987191,12965,0,1751953261,12985.524443139999,141.39349341000343,53405.9377128 2025-07-08,05:41:03.000,189,10987194,12805,0,1751953262,12985.915149119995,141.54152514000452,53406.08444232001 2025-07-08,05:41:04.000,189,10987127,12845,0,1751953263,12986.312591410002,141.65431122000155,53406.31501728 2025-07-08,05:41:05.000,189,10987168,13045,0,1751953264,12986.588780119993,141.75299903999985,53406.56655360001 2025-07-08,05:41:06.000,189,10987161,12845,0,1751953265,12986.90538669,141.87988338000287,53406.83206416001 2025-07-08,05:41:07.000,189,10987218,12845,0,1751953266,12987.04011288999,141.9574238100031,53407.055652 2025-07-08,05:41:08.000,189,10987130,13005,0,1751953267,12987.242202189991,142.0913572799982,53407.32116256 2025-07-08,05:41:09.000,189,10987152,12965,0,1751953268,12987.417346249997,142.24643813999865,53407.481866320006 2025-07-08,05:41:10.000,189,10987166,13045,0,1751953269,12987.659853409998,142.37332248000166,53407.747376880005 2025-07-08,05:41:11.000,189,10987097,13045,0,1751953270,12987.781106989998,142.5143050800034,53407.963977600004 2025-07-08,05:41:12.000,189,10987204,13085,0,1751953271,12987.99666890999,142.65528767999785,53408.18057832 2025-07-08,05:41:13.000,189,10987133,13285,0,1751953272,12988.18528559,142.76807376000215,53408.41115328001 2025-07-08,05:41:14.000,189,10987130,12925,0,1751953273,12988.293066549995,142.86676158000046,53408.634741120004 2025-07-08,05:41:15.000,189,10987158,12765,0,1751953274,12988.434529059996,143.0077441800022,53408.872303200005 2025-07-08,05:41:16.000,189,10987153,12805,0,1751953275,12988.549046330001,143.14167765000457,53409.06095544001 2025-07-08,05:41:17.000,189,10987175,12885,0,1751953276,12988.724190389992,143.36020067999925,53409.28454328 2025-07-08,05:41:18.000,189,10987131,12685,0,1751953277,12988.831971350002,143.57167458000185,53409.41729856001 2025-07-08,05:41:19.000,189,10987148,13045,0,1751953278,12988.825235039993,143.63511675000336,53409.61992504 2025-07-08,05:41:20.000,189,10987162,12925,0,1751953279,12988.973433859988,143.79019761000382,53409.829538640006 2025-07-08,05:41:21.000,189,10987165,12965,0,1751953280,12989.108160059994,143.95232760000363,53409.94831968001 2025-07-08,05:41:22.000,189,10987124,12805,0,1751953281,12989.29677673999,144.14970324000024,53410.143959040004 2025-07-08,05:41:23.000,189,10987118,12725,0,1751953282,12989.370876149995,144.31183323000005,53410.29068856 2025-07-08,05:41:24.000,189,10987112,13045,0,1751953283,12989.38434877,144.54445452000073,53410.39549536 2025-07-08,05:41:25.000,189,10987123,13005,0,1751953284,12989.43823924999,144.70658451000054,53410.60510896 2025-07-08,05:41:26.000,189,10987159,12685,0,1751953285,12989.532547589995,144.8969110199978,53410.68895440001 2025-07-08,05:41:27.000,189,10987190,12845,0,1751953286,12989.57970175999,144.988549710004,53410.84267104 2025-07-08,05:41:28.000,189,10987172,13165,0,1751953287,12989.53928389999,145.1224831799991,53410.98940056 2025-07-08,05:41:29.000,189,10987142,13045,0,1751953288,12989.552756519995,145.3833009900045,53411.1081816 2025-07-08,05:41:30.000,189,10987151,12885,0,1751953289,12989.64706486,145.62297141000454,53411.23394976 2025-07-08,05:41:31.000,189,10987148,12925,0,1751953290,12989.660537479991,145.86969096000394,53411.37369216 2025-07-08,05:41:32.000,189,10987176,13045,0,1751953291,12989.674010099996,145.85559269999794,53411.51343456 2025-07-08,05:41:33.000,189,10987163,12565,0,1751953292,12989.748109510001,146.06001747000118,53411.56933152 2025-07-08,05:41:34.000,189,10987140,12845,0,1751953293,12989.849154160001,146.35608093000337,53411.70907392 2025-07-08,05:41:35.000,189,10987137,12925,0,1751953294,12989.707691650001,146.60280048000277,53411.79291936001 2025-07-08,05:41:36.000,189,10987164,13005,0,1751953295,12989.552756519995,146.680340910003,53411.92567464 2025-07-08,05:41:37.000,189,10987177,13005,0,1751953296,12989.35740352999,146.77197960000194,53412.04445568 2025-07-08,05:41:38.000,189,10987134,12885,0,1751953297,12989.32372198,147.00460089000262,53412.11432688 2025-07-08,05:41:39.000,189,10987131,12885,0,1751953298,12989.17552315999,147.1878782700005,53412.0863784 2025-07-08,05:41:40.000,189,10987147,13045,0,1751953299,12989.020588029998,147.35000826000032,53412.14926248001 2025-07-08,05:41:41.000,189,10987097,12645,0,1751953300,12988.892598140003,147.47689260000334,53412.21913368001 2025-07-08,05:41:42.000,189,10987210,12645,0,1751953301,12988.690508840002,147.65312085000187,53412.21214656 2025-07-08,05:41:43.000,189,10987170,12925,0,1751953302,12988.501892159991,147.80820171000232,53412.21214656 2025-07-08,05:41:44.000,189,10987179,12805,0,1751953303,12988.414320129996,148.06197039000108,53412.28201776 2025-07-08,05:41:45.000,189,10987139,12805,0,1751953304,12988.34695703,148.26639516000432,53412.28201776 2025-07-08,05:41:46.000,189,10987127,12925,0,1751953305,12988.353693339996,148.4355742800035,53412.29599200001 2025-07-08,05:41:47.000,189,10987174,13245,0,1751953306,12988.373902269996,148.6329499200001,53412.36586320001 2025-07-08,05:41:48.000,189,10987122,13125,0,1751953307,12988.394111199996,148.8444238200027,53412.3309276 2025-07-08,05:41:49.000,189,10987191,12605,0,1751953308,12988.353693339996,149.06294685000466,53412.323940480004 2025-07-08,05:41:50.000,189,10987166,12765,0,1751953309,12988.29980285999,149.28146987999935,53412.37983744 2025-07-08,05:41:51.000,189,10987145,12605,0,1751953310,12988.38737489,149.401305090003,53412.393811680005 2025-07-08,05:41:52.000,189,10987191,12765,0,1751953311,12988.481683229991,149.64097551000305,53412.42874728 2025-07-08,05:41:53.000,189,10987191,13165,0,1751953312,12988.643354669992,149.9581863600033,53412.491631360004 2025-07-08,05:41:54.000,189,10987140,13085,0,1751953313,12988.771344560002,150.21900417000143,53412.540541200004 2025-07-08,05:41:55.000,189,10987154,12885,0,1751953314,12988.939752309998,150.49392023999826,53412.61739952 2025-07-08,05:41:56.000,189,10987155,13245,0,1751953315,12989.242886259999,150.81113108999853,53412.69425784 2025-07-08,05:41:57.000,189,10987204,12925,0,1751953316,12989.55949282999,151.31161932000396,53412.75015480001 2025-07-08,05:41:58.000,189,10987163,12965,0,1751953317,12989.835681539997,151.62883017000422,53412.9248328 2025-07-08,05:41:59.000,189,10987187,13045,0,1751953318,12990.098397629998,151.92489362999913,53413.0296396 2025-07-08,05:42:00.000,189,10987159,12885,0,1751953319,12990.50257623,152.17161317999853,53413.113485040005 2025-07-08,05:42:01.000,189,10987119,12885,0,1751953320,12991.028008410001,152.46062751000136,53413.29515016 2025-07-08,05:42:02.000,189,10987209,12885,0,1751953321,12991.593858449989,152.77078923000226,53413.46284104 2025-07-08,05:42:03.000,189,10987141,13045,0,1751953322,12992.227071590001,153.14439312000468,53413.75630008001 2025-07-08,05:42:04.000,189,10987119,12965,0,1751953323,12992.813130559989,153.48980049000238,53413.95892656 2025-07-08,05:42:05.000,189,10987152,12925,0,1751953324,12993.352035359996,153.92684654999903,53414.21046288001 2025-07-08,05:42:06.000,189,10987166,13045,0,1751953325,12993.911149089989,154.42028564999782,53414.47597344001 2025-07-08,05:42:07.000,189,10987186,12965,0,1751953326,12994.510680679996,154.75159476000408,53414.75545824 2025-07-08,05:42:08.000,189,10987138,12685,0,1751953327,12995.103475959993,155.01946170000156,53415.076865760006 2025-07-08,05:42:09.000,189,10987172,13165,0,1751953328,12995.783843270001,155.28027950999967,53415.38429904001 2025-07-08,05:42:10.000,189,10987151,12765,0,1751953329,12996.585464159994,155.75962034999975,53415.726667920004 2025-07-08,05:42:11.000,189,10987115,13205,0,1751953330,12997.387085050002,156.15437163000024,53416.10397240001 2025-07-08,05:42:12.000,189,10987143,13005,0,1751953331,12998.14155177,156.44338596000307,53416.48826400001 2025-07-08,05:42:13.000,189,10987141,13005,0,1751953332,12998.794973839998,156.67600725000375,53416.89351696001 2025-07-08,05:42:14.000,189,10987170,13165,0,1751953333,12999.610067349997,156.97911983999802,53417.38960248 2025-07-08,05:42:15.000,189,10987204,12805,0,1751953334,13000.43189716999,157.33862547000172,53417.759919840006 2025-07-08,05:42:16.000,189,10987118,12805,0,1751953335,13001.246990679989,157.65583632000198,53418.25600536001 2025-07-08,05:42:17.000,189,10987087,12965,0,1751953336,13001.961039540001,157.9659980400029,53418.71715528001 2025-07-08,05:42:18.000,189,10987095,12725,0,1751953337,13002.600988989994,158.21271759000228,53419.199266560005 2025-07-08,05:42:19.000,189,10987133,12845,0,1751953338,13003.213993199992,158.36779845000274,53419.64644224001 2025-07-08,05:42:20.000,189,10987142,12605,0,1751953339,13003.820261099994,158.5863214800047,53420.10060504001 2025-07-08,05:42:21.000,189,10987165,12805,0,1751953340,13004.305275419996,158.74140233999788,53420.63162616001 2025-07-08,05:42:22.000,189,10987175,12845,0,1751953341,13004.770080809998,158.89648319999833,53421.07880184 2025-07-08,05:42:23.000,189,10987132,12845,0,1751953342,13005.261831439995,159.05861318999814,53421.49104192001 2025-07-08,05:42:24.000,189,10987139,12965,0,1751953343,13005.679482660002,159.0797605800035,53421.97315320001 2025-07-08,05:42:25.000,189,10987145,12965,0,1751953344,13006.070188639998,159.1784484000018,53422.455264480006 2025-07-08,05:42:26.000,189,10987160,12925,0,1751953345,13006.40700413999,159.29828360999818,53422.87449168 2025-07-08,05:42:27.000,189,10987181,13005,0,1751953346,13006.784237499996,159.4251679500012,53423.293718880006 2025-07-08,05:42:28.000,189,10987140,13005,0,1751953347,13007.141261930003,159.53795402999822,53423.69897184001 2025-07-08,05:42:29.000,189,10987174,12965,0,1751953348,13007.430923259999,159.60844532999909,53424.181083120005 2025-07-08,05:42:30.000,189,10987153,12925,0,1751953349,13007.66669410999,159.62959272000444,53424.53742624001 2025-07-08,05:42:31.000,189,10987146,12925,0,1751953350,13007.89572865,159.6859857599993,53424.95665344 2025-07-08,05:42:32.000,189,10987170,13045,0,1751953351,13008.212335219992,159.6859857599993,53425.333957920004 2025-07-08,05:42:33.000,189,10987173,13005,0,1751953352,13008.596304889994,159.72828054000274,53425.73222376001 2025-07-08,05:42:34.000,189,10987154,12845,0,1751953353,13008.960065629995,159.7705753199989,53426.1304896 2025-07-08,05:42:35.000,189,10987179,12885,0,1751953354,13009.344035299997,159.7846735800049,53426.50080696001 2025-07-08,05:42:36.000,189,10987165,13045,0,1751953355,13009.768422829999,159.74942793000082,53426.843175840004 2025-07-08,05:42:37.000,189,10987183,13045,0,1751953356,13010.20628297999,159.7353296700021,53427.24144168001 2025-07-08,05:42:38.000,189,10987164,12765,0,1751953357,13010.711506229993,159.72828054000274,53427.61175904 2025-07-08,05:42:39.000,189,10987199,12765,0,1751953358,13011.317774129995,159.6718875000006,53428.01002488001 2025-07-08,05:42:40.000,189,10987224,12765,0,1751953359,13011.890360479993,159.61549445999844,53428.373355120006 2025-07-08,05:42:41.000,189,10987141,12845,0,1751953360,13012.54378254999,159.58024881000165,53428.855466400004 2025-07-08,05:42:42.000,189,10987180,13045,0,1751953361,13013.116368900002,159.53090489999886,53429.211809520006 2025-07-08,05:42:43.000,189,10987091,12885,0,1751953362,13013.695691559995,159.50270838000142,53429.63802384001 2025-07-08,05:42:44.000,189,10987181,12925,0,1751953363,13014.335641010002,159.43926620999991,53430.04327680001 2025-07-08,05:42:45.000,189,10987190,12845,0,1751953364,13014.96885415,159.3899223000044,53430.462504 2025-07-08,05:42:46.000,189,10987177,13045,0,1751953365,13015.615539910003,159.41106969000248,53430.81186000001 2025-07-08,05:42:47.000,189,10987203,13045,0,1751953366,13016.26222566999,159.41811882000184,53431.25903568 2025-07-08,05:42:48.000,189,10987135,12845,0,1751953367,13016.841548329998,159.41106969000248,53431.68525 2025-07-08,05:42:49.000,189,10987152,12805,0,1751953368,13017.36698051,159.41811882000184,53432.12543856 2025-07-08,05:42:50.000,189,10987165,12965,0,1751953369,13017.926094239992,159.40402056000312,53432.57960136 2025-07-08,05:42:51.000,189,10987177,12645,0,1751953370,13018.43805379999,159.3264801300029,53432.96389296 2025-07-08,05:42:52.000,189,10987178,12765,0,1751953371,13018.82875978,159.2136940499986,53433.32722320001 2025-07-08,05:42:53.000,189,10987140,12565,0,1751953372,13019.239674689998,159.18549753000116,53433.739463280006 2025-07-08,05:42:54.000,189,10987157,13005,0,1751953373,13019.68427115,159.05861318999814,53434.10978064 2025-07-08,05:42:55.000,189,10987172,12925,0,1751953374,13020.068240820001,158.91058146000432,53434.50105936001 2025-07-08,05:42:56.000,189,10987186,13005,0,1751953375,13020.337693219997,158.74140233999788,53434.829454 2025-07-08,05:42:57.000,189,10987207,12885,0,1751953376,13020.573464069988,158.62861626000085,53435.19278424 2025-07-08,05:42:58.000,189,10987188,12605,0,1751953377,13020.714926579989,158.5228793100032,53435.514191760005 2025-07-08,05:42:59.000,189,10987132,12845,0,1751953378,13020.809234919994,158.38189671000146,53435.82162504001 2025-07-08,05:43:00.000,189,10987195,13085,0,1751953379,13020.92375219,158.226815850001,53436.1220712 2025-07-08,05:43:01.000,189,10987188,12885,0,1751953380,13020.970906359995,158.0153419499984,53436.37360752001 2025-07-08,05:43:02.000,189,10987200,12845,0,1751953381,13021.04500577,157.8814084800033,53436.58322112001 2025-07-08,05:43:03.000,189,10987168,12645,0,1751953382,13021.132577799995,157.78272065999772,53436.77886048001 2025-07-08,05:43:04.000,189,10987189,12925,0,1751953383,13021.20667721,157.69108196999878,53437.023409680005 2025-07-08,05:43:05.000,189,10987170,12765,0,1751953384,13021.213413519996,157.57829589000175,53437.21904904 2025-07-08,05:43:06.000,189,10987132,12765,0,1751953385,13021.17973196999,157.44436241999938,53437.38673992 2025-07-08,05:43:07.000,189,10987227,13085,0,1751953386,13021.24709507,157.4232150300013,53437.596353520006 2025-07-08,05:43:08.000,189,10987159,12965,0,1751953387,13021.341403409991,157.4232150300013,53437.73609592001 2025-07-08,05:43:09.000,189,10987165,12965,0,1751953388,13021.496338539997,157.40206764000322,53437.82692848 2025-07-08,05:43:10.000,189,10987168,12605,0,1751953389,13021.664746289993,157.33862547000172,53437.97365800001 2025-07-08,05:43:11.000,189,10987192,12845,0,1751953390,13021.785999869993,157.2610850400015,53438.1134004 2025-07-08,05:43:12.000,189,10987205,12965,0,1751953391,13021.927462379994,157.28223242999957,53438.28807840001 2025-07-08,05:43:13.000,189,10987194,13205,0,1751953392,13022.230596329995,157.43731329000002,53438.35096248 2025-07-08,05:43:14.000,189,10987140,12805,0,1751953393,13022.547202900001,157.51485372000025,53438.50467912001 2025-07-08,05:43:15.000,189,10987170,12645,0,1751953394,13022.782973749992,157.45141154999874,53438.65839576 2025-07-08,05:43:16.000,189,10987169,12925,0,1751953395,13022.910963640003,157.25403591000213,53438.73525408 2025-07-08,05:43:17.000,189,10987191,12685,0,1751953396,13022.985063049993,157.2117411299987,53438.868009360005 2025-07-08,05:43:18.000,189,10987142,12965,0,1751953397,13023.247779139994,157.23288852000405,53439.00076464 2025-07-08,05:43:19.000,189,10987137,12925,0,1751953398,13023.60480357,157.19059374000062,53439.11954568 2025-07-08,05:43:20.000,189,10987190,12685,0,1751953399,13023.874255969997,157.03551288000017,53439.26627520001 2025-07-08,05:43:21.000,189,10987177,12765,0,1751953400,13024.083081579993,156.97911983999802,53439.419991840005 2025-07-08,05:43:22.000,189,10987203,12965,0,1751953401,13024.298643499998,156.866333760001,53439.50383728 2025-07-08,05:43:23.000,189,10987170,12965,0,1751953402,13024.628722689995,156.71125290000055,53439.60165696001 2025-07-08,05:43:24.000,189,10987170,12845,0,1751953403,13024.911647709996,156.59846682000352,53439.776334960006 2025-07-08,05:43:25.000,189,10987189,13045,0,1751953404,13025.127209630002,156.59846682000352,53439.90909024 2025-07-08,05:43:26.000,189,10987143,13125,0,1751953405,13025.255199519997,156.5702702999988,53439.98594856001 2025-07-08,05:43:27.000,189,10987172,12885,0,1751953406,13025.464025129993,156.4363368300037,53440.12569096 2025-07-08,05:43:28.000,189,10987142,12765,0,1751953407,13025.807576939995,156.31650162000005,53440.23748488 2025-07-08,05:43:29.000,189,10987178,12765,0,1751953408,13026.110710889996,156.29535423000198,53440.36325304 2025-07-08,05:43:30.000,189,10987151,13005,0,1751953409,13026.413844839997,156.3094524900007,53440.53793104001 2025-07-08,05:43:31.000,189,10987159,12965,0,1751953410,13026.663088309993,156.29535423000198,53440.64972496 2025-07-08,05:43:32.000,189,10987160,12845,0,1751953411,13026.97295856999,156.14027337000152,53440.74055752 2025-07-08,05:43:33.000,189,10987163,12885,0,1751953412,13027.377137169991,155.99224164000043,53440.95715824 2025-07-08,05:43:34.000,189,10987180,12525,0,1751953413,13027.666798500002,156.07683120000002,53441.12484912 2025-07-08,05:43:35.000,189,10987156,12645,0,1751953414,13028.003613999994,156.13322424000216,53441.27157864 2025-07-08,05:43:36.000,189,10987172,12965,0,1751953415,13028.27980271,156.2248629300011,53441.41132104 2025-07-08,05:43:37.000,189,10987185,12885,0,1751953416,13028.495364629991,156.2107646700024,53441.61394752001 2025-07-08,05:43:38.000,189,10987176,13165,0,1751953417,13028.657036069992,156.25305944999855,53441.76067704001 2025-07-08,05:43:39.000,189,10987163,12805,0,1751953418,13028.852389059997,156.20371554000303,53441.935355040005 2025-07-08,05:43:40.000,189,10987148,12885,0,1751953419,13028.980378949993,156.1614207599996,53442.151955760004 2025-07-08,05:43:41.000,189,10987133,12845,0,1751953420,13029.074687289998,156.1896172800043,53442.32663376 2025-07-08,05:43:42.000,189,10987142,12925,0,1751953421,13029.222886109994,156.19666641000367,53442.42445344 2025-07-08,05:43:43.000,189,10987144,12725,0,1751953422,13029.35761231,156.15437163000024,53442.59913144001 2025-07-08,05:43:44.000,189,10987205,13005,0,1751953423,13029.465393269995,156.11912598000345,53442.80175792 2025-07-08,05:43:45.000,189,10987143,12925,0,1751953424,13029.57991054,156.0627329400013,53442.91355184001 2025-07-08,05:43:46.000,189,10987145,12965,0,1751953425,13029.546228989995,156.04863468000258,53443.08822984 2025-07-08,05:43:47.000,189,10987188,12525,0,1751953426,13029.505811129995,155.94289772999764,53443.179062400006 2025-07-08,05:43:48.000,189,10987136,12845,0,1751953427,13029.39803017,155.8160133900019,53443.24893360001 2025-07-08,05:43:49.000,189,10987159,12845,0,1751953428,13029.33066706999,155.71027644000424,53443.38867600001 2025-07-08,05:43:50.000,189,10987134,12965,0,1751953429,13029.189204559989,155.64683427000273,53443.5284184 2025-07-08,05:43:51.000,189,10987138,13205,0,1751953430,13029.094896219998,155.5410973199978,53443.52143128 2025-07-08,05:43:52.000,189,10987185,12925,0,1751953431,13029.014060499998,155.4071638500027,53443.57034112 2025-07-08,05:43:53.000,189,10987138,12885,0,1751953432,13028.892806919997,155.23798473000352,53443.661173680004 2025-07-08,05:43:54.000,189,10987139,12925,0,1751953433,13028.710926549997,155.11814951999986,53443.72405776001 2025-07-08,05:43:55.000,189,10987196,12765,0,1751953434,13028.576200349991,155.02651083000092,53443.68912216 2025-07-08,05:43:56.000,189,10987134,12925,0,1751953435,13028.428001529996,154.92077388000325,53443.738032 2025-07-08,05:43:57.000,189,10987151,12805,0,1751953436,13028.286539019995,154.8291351900043,53443.77296760001 2025-07-08,05:43:58.000,189,10987162,12925,0,1751953437,13028.07097709999,154.70929998000065,53443.779954720005 2025-07-08,05:43:59.000,189,10987153,12805,0,1751953438,13027.875624109998,154.53307173000212,53443.81489032 2025-07-08,05:44:00.000,189,10987125,12805,0,1751953439,13027.687007430002,154.33569608999824,53443.76598048 2025-07-08,05:44:01.000,189,10987162,12765,0,1751953440,13027.451236579996,154.11717306000355,53443.793928959996 2025-07-08,05:44:02.000,189,10987100,13005,0,1751953441,13027.23567465999,153.92684654999903,53443.76598048 2025-07-08,05:44:03.000,189,10987144,12965,0,1751953442,13027.01337642999,153.75766742999986,53443.69610928 2025-07-08,05:44:04.000,189,10987183,12845,0,1751953443,13026.710242479989,153.62373396000476,53443.67514792001 2025-07-08,05:44:05.000,189,10987197,13005,0,1751953444,13026.447526390002,153.4545548399983,53443.64021232 2025-07-08,05:44:06.000,189,10987135,13045,0,1751953445,13026.178073989991,153.28537571999914,53443.59130248 2025-07-08,05:44:07.000,189,10987151,12765,0,1751953446,13025.96251207,153.10209834000125,53443.5982896 2025-07-08,05:44:08.000,189,10987136,13085,0,1751953447,13025.726741219994,152.98226313000487,53443.5284184 2025-07-08,05:44:09.000,189,10987158,12965,0,1751953448,13025.544860849994,152.87652617999993,53443.458547199996 2025-07-08,05:44:10.000,189,10987166,13005,0,1751953449,13025.389925719988,152.83423140000377,53443.40963736 2025-07-08,05:44:11.000,189,10987156,13085,0,1751953450,13025.295617379998,152.78488749000098,53443.33976616001 2025-07-08,05:44:12.000,189,10987142,12965,0,1751953451,13025.309090000002,152.72849444999883,53443.31880480001 2025-07-08,05:44:13.000,189,10987157,13045,0,1751953452,13025.275408449997,152.75669097000355,53443.23495936 2025-07-08,05:44:14.000,189,10987187,12605,0,1751953453,13025.154154869997,152.72849444999883,53443.22098512001 2025-07-08,05:44:15.000,189,10987160,13045,0,1751953454,13025.066582840002,152.71439619000012,53443.17207528001 2025-07-08,05:44:16.000,189,10987179,12805,0,1751953455,13024.891438779996,152.7002979300014,53443.179062400006 2025-07-08,05:44:17.000,189,10987134,12885,0,1751953456,13024.74323996,152.62980663000053,53443.09521696 2025-07-08,05:44:18.000,189,10987157,12925,0,1751953457,13024.61525006999,152.58751185000438,53443.08124272001 2025-07-08,05:44:19.000,189,10987151,12885,0,1751953458,13024.53441434999,152.57341358999838,53443.060281360005 2025-07-08,05:44:20.000,189,10987143,12925,0,1751953459,13024.487260179994,152.54521707000094,53442.93451320001 2025-07-08,05:44:21.000,189,10987162,12885,0,1751953460,13024.359270289999,152.47472577000008,53442.91355184001 2025-07-08,05:44:22.000,189,10987164,12965,0,1751953461,13024.197598849998,152.43243099000392,53442.822719280004 2025-07-08,05:44:23.000,189,10987141,12645,0,1751953462,13024.089817890002,152.3901362100005,53442.80175792 2025-07-08,05:44:24.000,189,10987145,12605,0,1751953463,13023.955091689997,152.29849752000155,53442.76682232001 2025-07-08,05:44:25.000,189,10987165,12965,0,1751953464,13023.827101800001,152.22095709000132,53442.68297688 2025-07-08,05:44:26.000,189,10987109,12765,0,1751953465,13023.61827618999,152.1434166600011,53442.62707992001 2025-07-08,05:44:27.000,189,10987148,12925,0,1751953466,13023.40271427,152.08702361999894,53442.54323448 2025-07-08,05:44:28.000,189,10987158,12805,0,1751953467,13023.27472437999,152.0588271000015,53442.47336328 2025-07-08,05:44:29.000,189,10987197,12725,0,1751953468,13023.079371389998,151.97423754000192,53442.3755436 2025-07-08,05:44:30.000,189,10987180,12765,0,1751953469,13022.931172569988,151.92489362999913,53442.26374968001 2025-07-08,05:44:31.000,189,10987177,13285,0,1751953470,13022.735819579997,151.76276363999932,53442.15894288 2025-07-08,05:44:32.000,189,10987187,12765,0,1751953471,13022.479839799991,151.66407582000102,53442.054136080005 2025-07-08,05:44:33.000,189,10987145,13005,0,1751953472,13022.23733263999,151.537191479998,53441.91439368 2025-07-08,05:44:34.000,189,10987178,12725,0,1751953473,13021.967880239994,151.47374931000377,53441.80958688001 2025-07-08,05:44:35.000,189,10987157,12805,0,1751953474,13021.738845699998,151.32571758000267,53441.69779296 2025-07-08,05:44:36.000,189,10987149,12925,0,1751953475,13021.489602230002,151.21998062999774,53441.551063440005 2025-07-08,05:44:37.000,189,10987143,13045,0,1751953476,13021.294249239996,151.0437523799992,53441.3973468 2025-07-08,05:44:38.000,189,10987138,13285,0,1751953477,13021.0652147,150.87457326000003,53441.1527976 2025-07-08,05:44:39.000,189,10987161,12765,0,1751953478,13020.84291647,150.75473805000365,53441.10388776 2025-07-08,05:44:40.000,189,10987183,13085,0,1751953479,13020.634090859989,150.67014849000407,53440.88728704 2025-07-08,05:44:41.000,189,10987219,12805,0,1751953480,13020.553255139988,150.56441153999913,53440.77549312001 2025-07-08,05:44:42.000,189,10987194,13085,0,1751953481,13020.452210490002,150.39523241999996,53440.60081512 2025-07-08,05:44:43.000,189,10987150,13125,0,1751953482,13020.364638459992,150.28244634000293,53440.496008320006 2025-07-08,05:44:44.000,189,10987139,12645,0,1751953483,13020.297275359997,150.14851287000056,53440.307356080004 2025-07-08,05:44:45.000,189,10987195,12765,0,1751953484,13020.236648569997,150.06392331000097,53440.16761368 2025-07-08,05:44:46.000,189,10987176,13085,0,1751953485,13020.162549159992,149.87359680000372,53439.96498720001 2025-07-08,05:44:47.000,189,10987117,12805,0,1751953486,13020.108658680001,149.6832702899992,53439.83223192 2025-07-08,05:44:48.000,189,10987164,12805,0,1751953487,13020.021086649991,149.50704204000067,53439.69248952 2025-07-08,05:44:49.000,189,10987170,13005,0,1751953488,13019.92004199999,149.36605943999893,53439.56672136 2025-07-08,05:44:50.000,189,10987184,13005,0,1751953489,13019.80552473,149.2391751000032,53439.37806912 2025-07-08,05:44:51.000,189,10987200,13125,0,1751953490,13019.67753483999,149.08409424000274,53439.23832672 2025-07-08,05:44:52.000,189,10987144,13005,0,1751953491,13019.529336019994,148.98540642000444,53439.04967448 2025-07-08,05:44:53.000,189,10987153,13125,0,1751953492,13019.455236609989,148.87262034000014,53438.965829040004 2025-07-08,05:44:54.000,189,10987152,12845,0,1751953493,13019.394609819989,148.77393252000184,53438.798138160004 2025-07-08,05:44:55.000,189,10987161,12925,0,1751953494,13019.320510409998,148.5977042700033,53438.60948592 2025-07-08,05:44:56.000,189,10987168,12765,0,1751953495,13019.219465759998,148.52016384000308,53438.45576928001 2025-07-08,05:44:57.000,189,10987121,12805,0,1751953496,13019.145366349992,148.44262341000285,53438.2531428 2025-07-08,05:44:58.000,189,10987134,12645,0,1751953497,13019.131893730002,148.3509847200039,53438.19025872001 2025-07-08,05:44:59.000,189,10987128,12885,0,1751953498,13019.125157419992,148.16065820999938,53438.0085936 2025-07-08,05:45:00.000,189,10987148,12965,0,1751953499,13019.084739559992,148.02672474000428,53437.84788984 2025-07-08,05:45:01.000,189,10987170,13005,0,1751953500,13019.091475870002,147.8927912700019,53437.7291088 2025-07-08,05:45:02.000,189,10987156,12885,0,1751953501,13019.131893730002,147.7659069299989,53437.61032776 2025-07-08,05:45:03.000,189,10987190,12965,0,1751953502,13019.084739559992,147.60377693999908,53437.36577856 2025-07-08,05:45:04.000,189,10987175,13125,0,1751953503,13019.084739559992,147.46279434000462,53437.26795888 2025-07-08,05:45:05.000,189,10987165,13085,0,1751953504,13019.044321699992,147.28656608999881,53437.11424224001 2025-07-08,05:45:06.000,189,10987195,13045,0,1751953505,13019.051058010002,147.13853435999772,53436.96751272001 2025-07-08,05:45:07.000,189,10987191,13045,0,1751953506,13019.118421109997,146.91296220000368,53436.86270592 2025-07-08,05:45:08.000,189,10987184,12925,0,1751953507,13019.104948489992,146.7437830800045,53436.69501504 2025-07-08,05:45:09.000,189,10987178,12845,0,1751953508,13019.111684800002,146.57460395999806,53436.53431128 2025-07-08,05:45:10.000,189,10987183,12965,0,1751953509,13019.158838969997,146.3842774500008,53436.46444008001 2025-07-08,05:45:11.000,189,10987099,13085,0,1751953510,13019.084739559992,146.10231225000462,53436.27578784001 2025-07-08,05:45:12.000,189,10987204,12685,0,1751953511,13019.044321699992,145.91903486999945,53436.066174240004 2025-07-08,05:45:13.000,189,10987179,12805,0,1751953512,13018.936540739996,145.69346270999813,53435.99630304 2025-07-08,05:45:14.000,189,10987198,12765,0,1751953513,13018.902859189991,145.49608707000152,53435.83559928 2025-07-08,05:45:15.000,189,10987153,12845,0,1751953514,13018.943277049992,145.34100621000107,53435.66092128 2025-07-08,05:45:16.000,189,10987181,12765,0,1751953515,13018.896122879996,145.13658143999783,53435.4932304 2025-07-08,05:45:17.000,189,10987150,12765,0,1751953516,13018.801814539991,144.94625493000058,53435.346500880005 2025-07-08,05:45:18.000,189,10987144,12845,0,1751953517,13018.70076988999,144.68543712000246,53435.19977136001 2025-07-08,05:45:19.000,189,10987168,13045,0,1751953518,13018.633406789995,144.43871757000306,53435.108938800004 2025-07-08,05:45:20.000,189,10987176,13125,0,1751953519,13018.5054169,144.27658758000325,53434.98317064001 2025-07-08,05:45:21.000,189,10987148,12765,0,1751953520,13018.411108559994,144.0933101999981,53434.78753128001 2025-07-08,05:45:22.000,189,10987160,12845,0,1751953521,13018.31680021999,143.83954151999933,53434.654776 2025-07-08,05:45:23.000,189,10987170,13245,0,1751953522,13018.256173429989,143.55757632000314,53434.52900784001 2025-07-08,05:45:24.000,189,10987188,13205,0,1751953523,13018.269646049994,143.3813480700046,53434.3752912 2025-07-08,05:45:25.000,189,10987164,13165,0,1751953524,13018.249437119994,143.2192180800048,53434.2704844 2025-07-08,05:45:26.000,189,10987174,12685,0,1751953525,13018.215755569989,143.0077441800022,53434.130742 2025-07-08,05:45:27.000,189,10987157,12925,0,1751953526,13018.128183539993,142.78922115000023,53433.98401248 2025-07-08,05:45:28.000,189,10987193,12765,0,1751953527,13018.054084130003,142.5777472500049,53433.87221856 2025-07-08,05:45:29.000,189,10987205,12765,0,1751953528,13018.074293059988,142.40856812999846,53433.72548904 2025-07-08,05:45:30.000,189,10987188,12765,0,1751953529,13018.013666270002,142.07725901999947,53433.606708 2025-07-08,05:45:31.000,189,10987176,13125,0,1751953530,13017.926094239992,141.83053947000008,53433.48792696 2025-07-08,05:45:32.000,189,10987172,12645,0,1751953531,13017.744213869992,141.5133286199998,53433.3621588 2025-07-08,05:45:33.000,189,10987175,13125,0,1751953532,13017.555597189996,141.24546168000234,53433.20145504 2025-07-08,05:45:34.000,189,10987152,12805,0,1751953533,13017.38045312999,140.97759474000486,53433.047738400004 2025-07-08,05:45:35.000,189,10987198,13005,0,1751953534,13017.26593586,140.71677692999947,53432.89402176001 2025-07-08,05:45:36.000,189,10987171,12885,0,1751953535,13017.19857275999,140.47710650999943,53432.68440816001 2025-07-08,05:45:37.000,189,10987143,12845,0,1751953536,13017.097528109989,140.27973087000282,53432.51671728001 2025-07-08,05:45:38.000,189,10987136,12765,0,1751953537,13016.996483459989,140.1035026200043,53432.36998776001 2025-07-08,05:45:39.000,189,10987160,13285,0,1751953538,13016.895438809988,139.98366741000063,53432.209284000004 2025-07-08,05:45:40.000,189,10987154,12845,0,1751953539,13016.787657849993,139.78629177000403,53432.0695416 2025-07-08,05:45:41.000,189,10987123,12805,0,1751953540,13016.686613199992,139.61006351999822,53431.894863600006 2025-07-08,05:45:42.000,189,10987192,13005,0,1751953541,13016.565359619992,139.4479335299984,53431.74813408001 2025-07-08,05:45:43.000,189,10987176,12925,0,1751953542,13016.41042449,139.3492457100001,53431.64332728 2025-07-08,05:45:44.000,189,10987179,12685,0,1751953543,13016.22854412,139.26465615000052,53431.48262352001 2025-07-08,05:45:45.000,189,10987151,12965,0,1751953544,13016.053400059995,139.07432964000327,53431.33589400001 2025-07-08,05:45:46.000,189,10987163,12925,0,1751953545,13015.810892899994,138.94744530000025,53431.16820312001 2025-07-08,05:45:47.000,189,10987166,12805,0,1751953546,13015.655957769988,138.8558066100013,53430.99352512 2025-07-08,05:45:48.000,189,10987158,12925,0,1751953547,13015.393241680002,138.78531531000044,53430.85378272 2025-07-08,05:45:49.000,189,10987166,12725,0,1751953548,13015.231570240001,138.70777488000022,53430.721027440006 2025-07-08,05:45:50.000,189,10987160,12765,0,1751953549,13015.076635109996,138.5456448900004,53430.602246400005 2025-07-08,05:45:51.000,189,10987179,12765,0,1751953550,13014.854336879995,138.45400620000146,53430.42756840001 2025-07-08,05:45:52.000,189,10987119,12885,0,1751953551,13014.632038649994,138.43990794000274,53430.266864640005 2025-07-08,05:45:53.000,189,10987182,12845,0,1751953552,13014.376058870002,138.27777795000293,53430.12013512001 2025-07-08,05:45:54.000,189,10987201,13045,0,1751953553,13014.126815399992,138.18613926000398,53430.04327680001 2025-07-08,05:45:55.000,189,10987185,12845,0,1751953554,13013.944935029991,138.07335317999969,53429.90353440001 2025-07-08,05:45:56.000,189,10987152,13125,0,1751953555,13013.756318349995,137.94646884000394,53429.77776624 2025-07-08,05:45:57.000,189,10987136,12725,0,1751953556,13013.5879106,137.89712493000116,53429.6240496 2025-07-08,05:45:58.000,189,10987168,12765,0,1751953557,13013.385821299998,137.85483014999772,53429.44937160001 2025-07-08,05:45:59.000,189,10987167,12765,0,1751953558,13013.183731999998,137.8054862400022,53429.35155192001 2025-07-08,05:46:00.000,189,10987192,12765,0,1751953559,13012.941224839997,137.68565102999855,53429.190848160004 2025-07-08,05:46:01.000,189,10987200,12965,0,1751953560,13012.73239923,137.6786018999992,53429.093028480005 2025-07-08,05:46:02.000,189,10987133,13205,0,1751953561,13012.50336468999,137.62220886000432,53428.94629896001 2025-07-08,05:46:03.000,189,10987119,12805,0,1751953562,13012.308011699999,137.4812262600026,53428.855466400004 2025-07-08,05:46:04.000,189,10987194,12725,0,1751953563,13012.233912289994,137.31909627000277,53428.70174976001 2025-07-08,05:46:05.000,189,10987192,13085,0,1751953564,13012.031822989993,137.29089974999806,53428.61790432 2025-07-08,05:46:06.000,189,10987168,13165,0,1751953565,13011.829733689992,137.26975235999998,53428.541046000006 2025-07-08,05:46:07.000,189,10987160,12885,0,1751953566,13011.681534869997,137.17811367000104,53428.40829072 2025-07-08,05:46:08.000,189,10987105,12805,0,1751953567,13011.634380700001,137.10762237000017,53428.29649680001 2025-07-08,05:46:09.000,189,10987156,12965,0,1751953568,13011.40534615999,137.13581889000488,53428.16374152 2025-07-08,05:46:10.000,189,10987172,12805,0,1751953569,13011.20999317,137.17106454000168,53428.10085744 2025-07-08,05:46:11.000,189,10987161,13125,0,1751953570,13011.196520549995,137.07942585000274,53427.97508928 2025-07-08,05:46:12.000,189,10987157,12765,0,1751953571,13011.135893759994,137.03008193999995,53427.870282480006 2025-07-08,05:46:13.000,189,10987200,13085,0,1751953572,13011.088739589999,137.0864749800021,53427.78643704 2025-07-08,05:46:14.000,189,10987170,12885,0,1751953573,13011.04158541999,137.22745758000383,53427.7375272 2025-07-08,05:46:15.000,189,10987145,12685,0,1751953574,13010.859705049988,137.15696628000296,53427.653681760006 2025-07-08,05:46:16.000,189,10987169,12885,0,1751953575,13010.785605639998,137.10762237000017,53427.52092648 2025-07-08,05:46:17.000,189,10987129,12725,0,1751953576,13010.765396709998,137.1851628000004,53427.485990880006 2025-07-08,05:46:18.000,189,10987185,13085,0,1751953577,13010.785605639998,137.3472927900002,53427.38118408 2025-07-08,05:46:19.000,189,10987173,12925,0,1751953578,13010.758660400003,137.35434191999957,53427.25541592 2025-07-08,05:46:20.000,189,10987194,13285,0,1751953579,13010.718242540002,137.32614540000213,53427.19253184001 2025-07-08,05:46:21.000,189,10987151,13085,0,1751953580,13010.650879439992,137.26975235999998,53427.10169928001 2025-07-08,05:46:22.000,189,10987157,13005,0,1751953581,13010.650879439992,137.32614540000213,53427.06676368 2025-07-08,05:46:23.000,189,10987162,12965,0,1751953582,13010.677824680002,137.396636700003,53427.01785384 2025-07-08,05:46:24.000,189,10987177,12725,0,1751953583,13010.731715159993,137.51647190999938,53426.89208568 2025-07-08,05:46:25.000,189,10987185,13005,0,1751953584,13010.718242540002,137.4953245200013,53426.80824024001 2025-07-08,05:46:26.000,189,10987190,12965,0,1751953585,13010.792341949993,137.47417713000323,53426.77330464 2025-07-08,05:46:27.000,189,10987175,12645,0,1751953586,13010.772133019993,137.47417713000323,53426.7243948 2025-07-08,05:46:28.000,189,10987165,13045,0,1751953587,13010.852968739993,137.40368583000236,53426.61958800001 2025-07-08,05:46:29.000,189,10987133,12925,0,1751953588,13010.859705049988,137.34024366000085,53426.56369104 2025-07-08,05:46:30.000,189,10987156,12965,0,1751953589,13010.886650289998,137.29089974999806,53426.49381984 2025-07-08,05:46:31.000,189,10987133,12725,0,1751953590,13010.947277079998,137.19926105999912,53426.409974400005 2025-07-08,05:46:32.000,189,10987150,13165,0,1751953591,13010.927068149998,137.13581889000488,53426.361064560006 2025-07-08,05:46:33.000,189,10987171,12805,0,1751953592,13010.967486009999,137.01598368000123,53426.291193360004 2025-07-08,05:46:34.000,189,10987144,12765,0,1751953593,13010.933804459994,136.95959063999908,53426.16542520001 2025-07-08,05:46:35.000,189,10987176,13245,0,1751953594,13010.920331839989,136.88205020999885,53426.08856688 2025-07-08,05:46:36.000,189,10987175,12965,0,1751953595,13010.866441359998,136.82565717000398,53426.025682800006 2025-07-08,05:46:37.000,189,10987152,12925,0,1751953596,13010.852968739993,136.74811674000375,53425.91388888 2025-07-08,05:46:38.000,189,10987198,12725,0,1751953597,13010.812550879993,136.6917237000016,53425.89292752 2025-07-08,05:46:39.000,189,10987111,12725,0,1751953598,13010.772133019993,136.61418327000138,53425.82305632 2025-07-08,05:46:40.000,189,10987185,12885,0,1751953599,13010.711506229993,136.64942891999817,53425.746198 2025-07-08,05:46:41.000,189,10987179,12845,0,1751953600,13010.603725269997,136.58598675000394,53425.6064556 2025-07-08,05:46:42.000,189,10987152,12845,0,1751953601,13010.448790139992,136.52254458000243,53425.50863592 2025-07-08,05:46:43.000,189,10987166,12725,0,1751953602,13010.29385501,136.4450041500022,53425.38286776 2025-07-08,05:46:44.000,189,10987160,12805,0,1751953603,13010.179337739995,136.46615154000028,53425.2920352 2025-07-08,05:46:45.000,189,10987178,12885,0,1751953604,13009.98398474999,136.5084463200037,53425.138318560006 2025-07-08,05:46:46.000,189,10987168,12965,0,1751953605,13009.835785929994,136.57188848999795,53425.03351176 2025-07-08,05:46:47.000,189,10987126,12965,0,1751953606,13009.660641869988,136.60008501000266,53424.88678224 2025-07-08,05:46:48.000,189,10987180,12845,0,1751953607,13009.465288879997,136.5930358800033,53424.74703984 2025-07-08,05:46:49.000,189,10987150,12645,0,1751953608,13009.296881130002,136.60008501000266,53424.60729744001 2025-07-08,05:46:50.000,189,10987149,13285,0,1751953609,13009.148682309991,136.60008501000266,53424.46056792001 2025-07-08,05:46:51.000,189,10987143,12885,0,1751953610,13009.02742872999,136.5436919700005,53424.278902800004 2025-07-08,05:46:52.000,189,10987139,12685,0,1751953611,13008.95332932,136.53664284000115,53424.10422480001 2025-07-08,05:46:53.000,189,10987117,12725,0,1751953612,13008.82533942999,136.5436919700005,53423.97845664 2025-07-08,05:46:54.000,189,10987143,12965,0,1751953613,13008.737767399994,136.52254458000243,53423.88063696 2025-07-08,05:46:55.000,189,10987127,12805,0,1751953614,13008.69061323,136.46615154000028,53423.678010480005 2025-07-08,05:46:56.000,189,10987182,13285,0,1751953615,13008.62325012999,136.49434805999772,53423.53826808 2025-07-08,05:46:57.000,189,10987156,12605,0,1751953616,13008.555887029994,136.53664284000115,53423.38455144001 2025-07-08,05:46:58.000,189,10987186,12765,0,1751953617,13008.475051309993,136.5084463200037,53423.2308348 2025-07-08,05:46:59.000,189,10987186,13125,0,1751953618,13008.488523929998,136.49434805999772,53423.03519544 2025-07-08,05:47:00.000,189,10987171,13285,0,1751953619,13008.501996549989,136.40270936999877,53422.86750456 2025-07-08,05:47:01.000,189,10987169,13045,0,1751953620,13008.461578689989,136.36041459000262,53422.776672 2025-07-08,05:47:02.000,189,10987196,13125,0,1751953621,13008.394215589993,136.30402155000047,53422.64391672001 2025-07-08,05:47:03.000,189,10987170,13085,0,1751953622,13008.326852489998,136.2969724200011,53422.44827736001 2025-07-08,05:47:04.000,189,10987173,13205,0,1751953623,13008.306643559998,136.1841863400041,53422.25962512001 2025-07-08,05:47:05.000,189,10987149,12845,0,1751953624,13008.225807839997,136.12779330000194,53422.14084408001 2025-07-08,05:47:06.000,189,10987197,12765,0,1751953625,13008.185389979997,136.06435113000043,53421.94520472001 2025-07-08,05:47:07.000,189,10987199,12965,0,1751953626,13008.043927469997,136.01500721999764,53421.833410800005 2025-07-08,05:47:08.000,189,10987161,12965,0,1751953627,13007.949619129991,135.97976157000085,53421.64475856 2025-07-08,05:47:09.000,189,10987175,12925,0,1751953628,13007.80815661999,135.9374667900047,53421.47008056001 2025-07-08,05:47:10.000,189,10987160,13245,0,1751953629,13007.63301256,135.85287722999783,53421.27444120001 2025-07-08,05:47:11.000,189,10987153,12925,0,1751953630,13007.478077429994,135.80353332000232,53421.13469880001 2025-07-08,05:47:12.000,189,10987165,13445,0,1751953631,13007.296197059994,135.77533680000488,53420.994956400005 2025-07-08,05:47:13.000,189,10987162,12765,0,1751953632,13007.100844070002,135.66959984999994,53420.778355680006 2025-07-08,05:47:14.000,189,10987196,13085,0,1751953633,13006.851600599992,135.63435420000314,53420.58271632001 2025-07-08,05:47:15.000,189,10987162,13045,0,1751953634,13006.649511299991,135.56386290000228,53420.39406408001 2025-07-08,05:47:16.000,189,10987150,12845,0,1751953635,13006.45415831,135.4299294299999,53420.1914376 2025-07-08,05:47:17.000,189,10987191,12845,0,1751953636,13006.29248687,135.37353638999775,53420.05868232001 2025-07-08,05:47:18.000,189,10987171,13285,0,1751953637,13006.103870189989,135.31714335000288,53419.83509448 2025-07-08,05:47:19.000,189,10987190,13125,0,1751953638,13005.996089229993,135.22550466000393,53419.63945512 2025-07-08,05:47:20.000,189,10987194,13205,0,1751953639,13005.901780890003,135.15501336000307,53419.44381576 2025-07-08,05:47:21.000,189,10987174,12765,0,1751953640,13005.800736240002,135.0210798900007,53419.21324080001 2025-07-08,05:47:22.000,189,10987157,13085,0,1751953641,13005.692955279992,134.94353946000047,53419.031575680005 2025-07-08,05:47:23.000,189,10987148,12965,0,1751953642,13005.632328489992,134.85190077000152,53418.88484616001 2025-07-08,05:47:24.000,189,10987157,13005,0,1751953643,13005.538020150001,134.69681991000107,53418.63330984 2025-07-08,05:47:25.000,189,10987193,13125,0,1751953644,13005.544756459996,134.59813209000276,53418.45863184 2025-07-08,05:47:26.000,189,10987168,12965,0,1751953645,13005.558229080001,134.54173905000061,53418.23504400001 2025-07-08,05:47:27.000,189,10987132,13125,0,1751953646,13005.497602290001,134.45714949000103,53418.05337888 2025-07-08,05:47:28.000,189,10987195,12685,0,1751953647,13005.511074909991,134.36551080000208,53417.87870088001 2025-07-08,05:47:29.000,189,10987210,12925,0,1751953648,13005.45718443,134.25977385000442,53417.63415168001 2025-07-08,05:47:30.000,189,10987166,13125,0,1751953649,13005.47739336,134.14698777000012,53417.50838352 2025-07-08,05:47:31.000,189,10987165,12965,0,1751953650,13005.39655764,134.04829995000182,53417.31274416 2025-07-08,05:47:32.000,189,10987158,13085,0,1751953651,13005.41003025999,133.94961213000352,53417.09614344 2025-07-08,05:47:33.000,189,10987153,12725,0,1751953652,13005.403293949996,133.8227277900005,53416.921465440006 2025-07-08,05:47:34.000,189,10987170,12845,0,1751953653,13005.39655764,133.70994171000348,53416.82364576001 2025-07-08,05:47:35.000,189,10987173,12885,0,1751953654,13005.35613978,133.61830302000453,53416.586083680006 2025-07-08,05:47:36.000,189,10987174,12725,0,1751953655,13005.362876089996,133.5125660699996,53416.418392800006 2025-07-08,05:47:37.000,189,10987165,12885,0,1751953656,13005.322458229995,133.35043607999978,53416.21576632 2025-07-08,05:47:38.000,189,10987157,13005,0,1751953657,13005.33593085,133.2306008700034,53416.062049680004 2025-07-08,05:47:39.000,189,10987156,12605,0,1751953658,13005.362876089996,133.17420783000125,53415.915320160006 2025-07-08,05:47:40.000,189,10987186,12965,0,1751953659,13005.34940346999,133.02617610000016,53415.71968080001 2025-07-08,05:47:41.000,189,10987170,13005,0,1751953660,13005.41003025999,132.91339002000313,53415.558977040004 2025-07-08,05:47:42.000,189,10987184,12805,0,1751953661,13005.4369755,132.8358495900029,53415.39827328 2025-07-08,05:47:43.000,189,10987135,13125,0,1751953662,13005.484129669996,132.7089652499999,53415.18167256 2025-07-08,05:47:44.000,189,10987162,12725,0,1751953663,13005.511074909991,132.5609335199988,53415.06289152 2025-07-08,05:47:45.000,189,10987186,12885,0,1751953664,13005.531283839991,132.39175439999963,53414.88122640001 2025-07-08,05:47:46.000,189,10987157,12805,0,1751953665,13005.612119559992,132.28601745000196,53414.720522640004 2025-07-08,05:47:47.000,189,10987157,12965,0,1751953666,13005.760318380002,132.15913310999895,53414.55981888 2025-07-08,05:47:48.000,189,10987210,12605,0,1751953667,13005.928726129998,131.99700311999914,53414.44103784 2025-07-08,05:47:49.000,189,10987143,12765,0,1751953668,13006.056716019993,131.87716791000275,53414.28033408001 2025-07-08,05:47:50.000,189,10987173,12645,0,1751953669,13006.22512376999,131.71503792000294,53414.12661744 2025-07-08,05:47:51.000,189,10987155,12885,0,1751953670,13006.33290473,131.52471140999842,53413.97290080001 2025-07-08,05:47:52.000,189,10987166,12925,0,1751953671,13006.460894619995,131.34143403000053,53413.854119760006 2025-07-08,05:47:53.000,189,10987185,13205,0,1751953672,13006.561939269995,131.18635317000007,53413.79123568 2025-07-08,05:47:54.000,189,10987173,12805,0,1751953673,13006.689929159991,130.97487927000475,53413.60957056001 2025-07-08,05:47:55.000,189,10987173,12925,0,1751953674,13006.858336910002,130.7704545000015,53413.53969936001 2025-07-08,05:47:56.000,189,10987144,12845,0,1751953675,13007.033480969993,130.53078408000147,53413.38598272 2025-07-08,05:47:57.000,189,10987168,12685,0,1751953676,13007.208625029998,130.26996627000335,53413.26720168 2025-07-08,05:47:58.000,189,10987164,12965,0,1751953677,13007.397241709994,130.02324672000395,53413.20431760001 2025-07-08,05:47:59.000,189,10987181,13005,0,1751953678,13007.57238577,129.76947803999792,53413.12047216 2025-07-08,05:48:00.000,189,10987199,12965,0,1751953679,13007.78794768999,129.5580041400026,53413.0296396 2025-07-08,05:48:01.000,189,10987149,12805,0,1751953680,13008.030454849992,129.3112845900032,53412.945794160005 2025-07-08,05:48:02.000,189,10987145,13085,0,1751953681,13008.333588799993,129.08571243000188,53412.8549616 2025-07-08,05:48:03.000,189,10987159,13005,0,1751953682,13008.582832269989,128.8037472299984,53412.88989720001 2025-07-08,05:48:04.000,189,10987151,12645,0,1751953683,13008.81186681,128.57112593999773,53412.82002600001 2025-07-08,05:48:05.000,189,10987150,12885,0,1751953684,13009.040901349996,128.34555378000368,53412.75015480001 2025-07-08,05:48:06.000,189,10987101,12925,0,1751953685,13009.263199579997,128.11998162000236,53412.76412904 2025-07-08,05:48:07.000,189,10987168,12885,0,1751953686,13009.478761500002,127.89440946000104,53412.80605176 2025-07-08,05:48:08.000,189,10987182,13005,0,1751953687,13009.721268659989,127.6899846899978,53412.75015480001 2025-07-08,05:48:09.000,189,10987163,12805,0,1751953688,13009.9503032,127.46441253000376,53412.74316768 2025-07-08,05:48:10.000,189,10987119,13045,0,1751953689,13010.179337739995,127.26703688999987,53412.74316768 2025-07-08,05:48:11.000,189,10987190,12925,0,1751953690,13010.367954419991,127.04851385999791,53412.75015480001 2025-07-08,05:48:12.000,189,10987177,12805,0,1751953691,13010.543098479997,126.8511382200013,53412.79207752 2025-07-08,05:48:13.000,189,10987175,12765,0,1751953692,13010.724978849998,126.66786084000341,53412.847974480006 2025-07-08,05:48:14.000,189,10987159,12805,0,1751953693,13010.832759809993,126.44933781000145,53412.86893584001 2025-07-08,05:48:15.000,189,10987177,12605,0,1751953694,13010.933804459994,126.24491303999821,53412.86893584001 2025-07-08,05:48:16.000,189,10987116,12765,0,1751953695,13011.075266969994,126.03343914000288,53412.95278128 2025-07-08,05:48:17.000,189,10987127,13125,0,1751953696,13011.176311619995,125.87130915000307,53412.9597684 2025-07-08,05:48:18.000,189,10987097,13045,0,1751953697,13011.297565199995,125.65983525000047,53413.0296396 2025-07-08,05:48:19.000,189,10987140,13045,0,1751953698,13011.38513722999,125.4554104800045,53413.113485040005 2025-07-08,05:48:20.000,189,10987111,13205,0,1751953699,13011.45250033,125.29328049000469,53413.12047216 2025-07-08,05:48:21.000,189,10987158,12845,0,1751953700,13011.506390809991,125.11000310999952,53413.17636912001 2025-07-08,05:48:22.000,189,10987177,12925,0,1751953701,13011.540072359996,124.91967660000228,53413.29515016 2025-07-08,05:48:23.000,189,10987185,12885,0,1751953702,13011.567017599991,124.77869400000054,53413.330085760004 2025-07-08,05:48:24.000,189,10987195,13045,0,1751953703,13011.580490219996,124.58131836000393,53413.4139312 2025-07-08,05:48:25.000,189,10987103,12925,0,1751953704,13011.55354498,124.41213924000476,53413.46284104 2025-07-08,05:48:26.000,189,10987128,12685,0,1751953705,13011.546808669991,124.25000924999767,53413.52572512 2025-07-08,05:48:27.000,189,10987174,13005,0,1751953706,13011.47270926,124.10197752000386,53413.56066072001 2025-07-08,05:48:28.000,189,10987124,12965,0,1751953707,13011.41208247,123.93279840000469,53413.60258344 2025-07-08,05:48:29.000,189,10987092,12885,0,1751953708,13011.31103782,123.78476667000359,53413.665467520004 2025-07-08,05:48:30.000,189,10987138,12885,0,1751953709,13011.20325685999,123.59444015999907,53413.693416 2025-07-08,05:48:31.000,189,10987112,13005,0,1751953710,13011.12242113999,123.41116278000118,53413.70739024001 2025-07-08,05:48:32.000,189,10987157,12885,0,1751953711,13011.088739589999,123.33362235000095,53413.79123568 2025-07-08,05:48:33.000,189,10987144,12845,0,1751953712,13011.014640179994,123.10805018999963,53413.87508112001 2025-07-08,05:48:34.000,189,10987123,12805,0,1751953713,13010.913595529993,122.94592019999982,53413.89604248001 2025-07-08,05:48:35.000,189,10987127,12925,0,1751953714,13010.852968739993,122.79083933999937,53413.84713264001 2025-07-08,05:48:36.000,189,10987121,12925,0,1751953715,13010.745187779998,122.67100413000298,53413.91001672 2025-07-08,05:48:37.000,189,10987155,12525,0,1751953716,13010.671088369993,122.53707066000061,53413.97290080001 2025-07-08,05:48:38.000,189,10987157,13005,0,1751953717,13010.617197890002,122.39608805999887,53413.96591368 2025-07-08,05:48:39.000,189,10987131,12965,0,1751953718,13010.536362170002,122.25510546000442,53414.021810640006 2025-07-08,05:48:40.000,189,10987133,12885,0,1751953719,13010.455526450001,122.0929754700046,53414.01482352001 2025-07-08,05:48:41.000,189,10987145,13245,0,1751953720,13010.388163349991,121.93789461000415,53414.021810640006 2025-07-08,05:48:42.000,189,10987186,13285,0,1751953721,13010.300591319996,121.7828137500037,53414.1475788 2025-07-08,05:48:43.000,189,10987118,12805,0,1751953722,13010.219755599996,121.62773289000324,53414.15456592 2025-07-08,05:48:44.000,189,10987130,12965,0,1751953723,13010.179337739995,121.50789767999959,53414.19648864 2025-07-08,05:48:45.000,189,10987148,12805,0,1751953724,13010.09176571,121.37396421000449,53414.189501520006 2025-07-08,05:48:46.000,189,10987182,13005,0,1751953725,13009.997457369995,121.24003074000211,53414.20347576 2025-07-08,05:48:47.000,189,10987194,13085,0,1751953726,13009.849258549999,121.0779007500023,53414.23142424001 2025-07-08,05:48:48.000,189,10987119,12845,0,1751953727,13009.701059729989,120.95101640999928,53414.217450000004 2025-07-08,05:48:49.000,189,10987152,13245,0,1751953728,13009.552860909993,120.78888641999947,53414.18251440001 2025-07-08,05:48:50.000,189,10987094,12805,0,1751953729,13009.431607329992,120.65495295000437,53414.19648864 2025-07-08,05:48:51.000,189,10987172,12885,0,1751953730,13009.242990649996,120.48577382999792,53414.19648864 2025-07-08,05:48:52.000,189,10987184,13005,0,1751953731,13009.081319209996,120.38003688000026,53414.168540160004 2025-07-08,05:48:53.000,189,10987130,12925,0,1751953732,13008.859020979995,120.2742999300026,53414.189501520006 2025-07-08,05:48:54.000,189,10987173,12685,0,1751953733,13008.71082216,120.1756121100043,53414.189501520006 2025-07-08,05:48:55.000,189,10987170,12605,0,1751953734,13008.609777509999,120.09102255000471,53414.12661744 2025-07-08,05:48:56.000,189,10987135,12765,0,1751953735,13008.461578689989,120.00643298999785,53414.1475788 2025-07-08,05:48:57.000,189,10987135,13005,0,1751953736,13008.326852489998,119.9288925600049,53414.11264320001 2025-07-08,05:48:58.000,189,10987149,12845,0,1751953737,13008.198862600002,119.88659778000147,53414.10565608 2025-07-08,05:48:59.000,189,10987150,12685,0,1751953738,13008.070872709992,119.78790996000316,53414.119630320005 2025-07-08,05:49:00.000,189,10987136,12765,0,1751953739,13007.956355440001,119.7174186600023,53414.1475788 2025-07-08,05:49:01.000,189,10987143,12965,0,1751953740,13007.888992339991,119.61873084000399,53414.10565608 2025-07-08,05:49:02.000,189,10987229,12765,0,1751953741,13007.761002449995,119.55528867000248,53414.05674624 2025-07-08,05:49:03.000,189,10987193,12965,0,1751953742,13007.680166729995,119.49889563000033,53414.05674624 2025-07-08,05:49:04.000,189,10987117,13125,0,1751953743,13007.66669410999,119.41430607000075,53414.04277200001 2025-07-08,05:49:05.000,189,10987148,12845,0,1751953744,13007.63301256,119.34381476999988,53414.070720480006 2025-07-08,05:49:06.000,189,10987100,12765,0,1751953745,13007.62627624999,119.36496215999796,53414.09168184001 2025-07-08,05:49:07.000,189,10987147,12965,0,1751953746,13007.63301256,119.30151999000373,53414.09168184001 2025-07-08,05:49:08.000,189,10987140,12765,0,1751953747,13007.599331009995,119.24512695000158,53414.12661744 2025-07-08,05:49:09.000,189,10987133,13005,0,1751953748,13007.58585838999,119.17463565000071,53414.119630320005 2025-07-08,05:49:10.000,189,10987108,12685,0,1751953749,13007.58585838999,119.13939000000391,53414.15456592 2025-07-08,05:49:11.000,189,10987106,12805,0,1751953750,13007.639748869995,119.0759478300024,53414.15456592 2025-07-08,05:49:12.000,189,10987117,12685,0,1751953751,13007.659957799995,119.02660391999962,53414.18251440001 2025-07-08,05:49:13.000,189,10987147,12845,0,1751953752,13007.67343042,118.94201436000003,53414.27334696 2025-07-08,05:49:14.000,189,10987115,12885,0,1751953753,13007.69363935,118.88562131999788,53414.287321200005 2025-07-08,05:49:15.000,189,10987129,12805,0,1751953754,13007.639748869995,118.81513002000429,53414.28033408001 2025-07-08,05:49:16.000,189,10987123,13125,0,1751953755,13007.599331009995,118.75168785000278,53414.392128 2025-07-08,05:49:17.000,189,10987123,13005,0,1751953756,13007.60606731999,118.66004916000384,53414.42007648 2025-07-08,05:49:18.000,189,10987129,12845,0,1751953757,13007.58585838999,118.59660699000233,53414.47597344001 2025-07-08,05:49:19.000,189,10987146,12805,0,1751953758,13007.57238577,118.46972264999931,53414.552831760004 2025-07-08,05:49:20.000,189,10987114,12885,0,1751953759,13007.599331009995,118.39218221999909,53414.56680600001 2025-07-08,05:49:21.000,189,10987156,12925,0,1751953760,13007.64648517999,118.31464178999886,53414.59475448001 2025-07-08,05:49:22.000,189,10987138,12965,0,1751953761,13007.67343042,118.22300309999991,53414.67859992 2025-07-08,05:49:23.000,189,10987109,12965,0,1751953762,13007.73405721,118.08906963000481,53414.69956128 2025-07-08,05:49:24.000,189,10987126,12725,0,1751953763,13007.80815661999,118.00448006999795,53414.78340672001 2025-07-08,05:49:25.000,189,10987122,12885,0,1751953764,13007.85531079,117.87759573000221,53414.79738096 2025-07-08,05:49:26.000,189,10987136,12845,0,1751953765,13007.89572865,117.78595704000327,53414.86725216 2025-07-08,05:49:27.000,189,10987170,12725,0,1751953766,13008.050663779992,117.65907270000025,53414.93013624001 2025-07-08,05:49:28.000,189,10987146,12965,0,1751953767,13008.104554259997,117.53218836000451,53414.99302032 2025-07-08,05:49:29.000,189,10987150,13085,0,1751953768,13008.118026880002,117.39825489000214,53415.027955920006 2025-07-08,05:49:30.000,189,10987128,12805,0,1751953769,13008.266225699997,117.29251794000447,53415.14673696001 2025-07-08,05:49:31.000,189,10987129,12925,0,1751953770,13008.400951899988,117.18678098999953,53415.174685440004 2025-07-08,05:49:32.000,189,10987177,12765,0,1751953771,13008.481787619989,117.0457983899978,53415.27949224 2025-07-08,05:49:33.000,189,10987118,12885,0,1751953772,13008.549150719999,116.97530709000421,53415.342376320004 2025-07-08,05:49:34.000,189,10987075,12765,0,1751953773,13008.670404299999,116.87661926999863,53415.39827328 2025-07-08,05:49:35.000,189,10987119,12805,0,1751953774,13008.717558469994,116.75678406000225,53415.44718312 2025-07-08,05:49:36.000,189,10987136,13085,0,1751953775,13008.78492156999,116.65104711000458,53415.50308008001 2025-07-08,05:49:37.000,189,10987179,12845,0,1751953776,13008.859020979995,116.54531015999964,53415.558977040004 2025-07-08,05:49:38.000,189,10987125,12965,0,1751953777,13008.93312039,116.46776972999942,53415.62186112001 2025-07-08,05:49:39.000,189,10987137,12965,0,1751953778,13008.96680193999,116.32678712999768,53415.65679672 2025-07-08,05:49:40.000,189,10987125,12965,0,1751953779,13009.02742872999,116.24924670000473,53415.71269368 2025-07-08,05:49:41.000,189,10987129,12605,0,1751953780,13009.0745829,116.108264100003,53415.796539120005 2025-07-08,05:49:42.000,189,10987172,12965,0,1751953781,13009.11500076,116.02367454000341,53415.866410320006 2025-07-08,05:49:43.000,189,10987118,12965,0,1751953782,13009.081319209996,115.91088845999911,53415.894358800004 2025-07-08,05:49:44.000,189,10987171,12685,0,1751953783,13009.101528139996,115.81924977000017,53415.93628152001 2025-07-08,05:49:45.000,189,10987135,12925,0,1751953784,13009.128473379991,115.70646369000315,53415.99217848 2025-07-08,05:49:46.000,189,10987096,12565,0,1751953785,13009.155418620001,115.57253022000077,53416.05506256001 2025-07-08,05:49:47.000,189,10987178,12765,0,1751953786,13009.141945999996,115.47384240000247,53416.04108832 2025-07-08,05:49:48.000,189,10987166,12845,0,1751953787,13009.141945999996,115.38220371000352,53416.11794664 2025-07-08,05:49:49.000,189,10987136,12805,0,1751953788,13009.168891239991,115.28351588999794,53416.18781784 2025-07-08,05:49:50.000,189,10987168,12965,0,1751953789,13009.155418620001,115.17072981000092,53416.19480496001 2025-07-08,05:49:51.000,189,10987140,12965,0,1751953790,13009.121737069996,115.07204199000262,53416.229740560004 2025-07-08,05:49:52.000,189,10987151,12965,0,1751953791,13009.088055519991,114.95925590999832,53416.26467616 2025-07-08,05:49:53.000,189,10987151,13045,0,1751953792,13009.128473379991,114.8464698300013,53416.28563752 2025-07-08,05:49:54.000,189,10987137,12965,0,1751953793,13009.108264449991,114.6984381000002,53416.313586 2025-07-08,05:49:55.000,189,10987161,12965,0,1751953794,13009.11500076,114.57860289000382,53416.32756024 2025-07-08,05:49:56.000,189,10987164,13245,0,1751953795,13009.09479183,114.41647290000401,53416.32756024 2025-07-08,05:49:57.000,189,10987167,12685,0,1751953796,13009.128473379991,114.27549030000228,53416.42537992 2025-07-08,05:49:58.000,189,10987157,13125,0,1751953797,13009.128473379991,114.13450770000054,53416.41140568001 2025-07-08,05:49:59.000,189,10987137,13125,0,1751953798,13009.162154929996,114.01467249000416,53416.43935416001 2025-07-08,05:50:00.000,189,10987176,12685,0,1751953799,13009.108264449991,113.92303379999794,53416.418392800006 2025-07-08,05:50:01.000,189,10987132,12765,0,1751953800,13009.128473379991,113.72565816000133,53416.43236704 2025-07-08,05:50:02.000,189,10987152,12645,0,1751953801,13009.04763765999,113.5846755599996,53416.467302640005 2025-07-08,05:50:03.000,189,10987132,12885,0,1751953802,13009.067846589991,113.45779122000386,53416.49525112 2025-07-08,05:50:04.000,189,10987156,12925,0,1751953803,13009.020692419996,113.32385775000148,53416.48826400001 2025-07-08,05:50:05.000,189,10987146,12885,0,1751953804,13008.960065629995,113.16877689000103,53416.565122320004 2025-07-08,05:50:06.000,189,10987162,12765,0,1751953805,13008.90617514999,113.02779428999929,53416.50922536001 2025-07-08,05:50:07.000,189,10987154,13045,0,1751953806,13008.82533942999,112.85861517000012,53416.57210944 2025-07-08,05:50:08.000,189,10987135,13045,0,1751953807,13008.78492156999,112.73877996000374,53416.55114808 2025-07-08,05:50:09.000,189,10987199,12685,0,1751953808,13008.71082216,112.58369910000329,53416.54416096 2025-07-08,05:50:10.000,189,10987139,12885,0,1751953809,13008.656931679994,112.4356673700022,53416.49525112 2025-07-08,05:50:11.000,189,10987145,13045,0,1751953810,13008.650195369999,112.23124259999895,53416.516212480004 2025-07-08,05:50:12.000,189,10987128,12845,0,1751953811,13008.569359649999,112.08321086999786,53416.516212480004 2025-07-08,05:50:13.000,189,10987135,12845,0,1751953812,13008.515469169994,111.93517914000404,53416.53018672001 2025-07-08,05:50:14.000,189,10987167,12925,0,1751953813,13008.454842379993,111.75895088999823,53416.50223824 2025-07-08,05:50:15.000,189,10987158,12925,0,1751953814,13008.380742969988,111.56862438000098,53416.53018672001 2025-07-08,05:50:16.000,189,10987152,13125,0,1751953815,13008.360534039988,111.39239613000245,53416.55114808 2025-07-08,05:50:17.000,189,10987135,13005,0,1751953816,13008.320116180003,111.22321701000328,53416.537173840006 2025-07-08,05:50:18.000,189,10987147,13085,0,1751953817,13008.246016769997,111.06108702000347,53416.50223824 2025-07-08,05:50:19.000,189,10987131,12965,0,1751953818,13008.185389979997,110.8919079000043,53416.48127688 2025-07-08,05:50:20.000,189,10987144,12805,0,1751953819,13008.138235810002,110.79322007999872,53416.50922536001 2025-07-08,05:50:21.000,189,10987136,12925,0,1751953820,13008.064136399997,110.63813921999827,53416.48826400001 2025-07-08,05:50:22.000,189,10987110,13045,0,1751953821,13007.969828059991,110.48305835999781,53416.467302640005 2025-07-08,05:50:23.000,189,10987151,12885,0,1751953822,13007.888992339991,110.335026630004,53416.49525112 2025-07-08,05:50:24.000,189,10987186,12965,0,1751953823,13007.781211379996,110.20109316000162,53416.48826400001 2025-07-08,05:50:25.000,189,10987176,12925,0,1751953824,13007.68690303999,110.03896317000181,53416.43236704 2025-07-08,05:50:26.000,189,10987151,13005,0,1751953825,13007.558913149995,109.90502969999943,53416.42537992 2025-07-08,05:50:27.000,189,10987162,13205,0,1751953826,13007.457868499994,109.79929275000177,53416.43236704 2025-07-08,05:50:28.000,189,10987167,13005,0,1751953827,13007.336614919994,109.67240840999875,53416.43236704 2025-07-08,05:50:29.000,189,10987155,12725,0,1751953828,13007.215361339993,109.49618016000022,53416.397431440004 2025-07-08,05:50:30.000,189,10987136,12845,0,1751953829,13007.087371449998,109.40454147000128,53416.32756024 2025-07-08,05:50:31.000,189,10987124,12925,0,1751953830,13006.952645249992,109.27765712999826,53416.397431440004 2025-07-08,05:50:32.000,189,10987191,12725,0,1751953831,13006.844864289997,109.18601843999932,53416.397431440004 2025-07-08,05:50:33.000,189,10987127,12885,0,1751953832,13006.69666547,109.03798670999822,53416.36249584001 2025-07-08,05:50:34.000,189,10987175,12965,0,1751953833,13006.602357129996,108.8899549800044,53416.313586 2025-07-08,05:50:35.000,189,10987179,13045,0,1751953834,13006.460894619995,108.78421802999947,53416.29262464001 2025-07-08,05:50:36.000,189,10987206,12845,0,1751953835,13006.37332259,108.65028456000437,53416.32756024 2025-07-08,05:50:37.000,189,10987139,13085,0,1751953836,13006.218387459994,108.50930196000263,53416.29262464001 2025-07-08,05:50:38.000,189,10987155,12645,0,1751953837,13006.083661259989,108.40356500999769,53416.2087792 2025-07-08,05:50:39.000,189,10987179,12605,0,1751953838,13005.996089229993,108.27668067000195,53416.17384360001 2025-07-08,05:50:40.000,189,10987126,12925,0,1751953839,13005.888308269998,108.1568454599983,53416.138908 2025-07-08,05:50:41.000,189,10987164,12765,0,1751953840,13005.760318380002,108.04405938000127,53416.09698528 2025-07-08,05:50:42.000,189,10987105,13005,0,1751953841,13005.672746349992,107.89602765000018,53416.034101200006 2025-07-08,05:50:43.000,189,10987153,12965,0,1751953842,13005.564965389996,107.83258547999867,53416.04807544 2025-07-08,05:50:44.000,189,10987140,13005,0,1751953843,13005.430239189991,107.65635723000014,53415.98519136001 2025-07-08,05:50:45.000,189,10987135,12925,0,1751953844,13005.27530406,107.52242375999776,53415.94326864 2025-07-08,05:50:46.000,189,10987175,12965,0,1751953845,13005.14731416999,107.43783419999818,53415.92230728 2025-07-08,05:50:47.000,189,10987202,12965,0,1751953846,13005.012587969999,107.28980247000436,53415.83846184001 2025-07-08,05:50:48.000,189,10987166,12885,0,1751953847,13004.958697489994,107.19111464999878,53415.92230728 2025-07-08,05:50:49.000,189,10987137,13245,0,1751953848,13004.823971289989,107.0712794400024,53415.796539120005 2025-07-08,05:50:50.000,189,10987176,13005,0,1751953849,13004.722926639988,106.9584933599981,53415.80352624 2025-07-08,05:50:51.000,189,10987175,13205,0,1751953850,13004.669036159998,106.8598055399998,53415.747629280006 2025-07-08,05:50:52.000,189,10987133,12765,0,1751953851,13004.534309959992,106.73292120000406,53415.747629280006 2025-07-08,05:50:53.000,189,10987162,12925,0,1751953852,13004.399583760001,106.64128250999784,53415.7546164 2025-07-08,05:50:54.000,189,10987135,13005,0,1751953853,13004.285066489996,106.59898773000168,53415.64282248 2025-07-08,05:50:55.000,189,10987145,12965,0,1751953854,13004.19075814999,106.50734904000274,53415.62186112001 2025-07-08,05:50:56.000,189,10987167,12925,0,1751953855,13004.11665874,106.44390687000123,53415.59391264 2025-07-08,05:50:57.000,189,10987178,12845,0,1751953856,13004.00887777999,106.32407166000485,53415.579938400006 2025-07-08,05:50:58.000,189,10987208,12885,0,1751953857,13003.813524789999,106.24653123000462,53415.57295128001 2025-07-08,05:50:59.000,189,10987154,12845,0,1751953858,13003.759634309994,106.19013819000247,53415.510067200004 2025-07-08,05:51:00.000,189,10987191,13045,0,1751953859,13003.665325969989,106.12669602000096,53415.49609296 2025-07-08,05:51:01.000,189,10987197,13085,0,1751953860,13003.645117039989,106.04915559000074,53415.51705432 2025-07-08,05:51:02.000,189,10987184,12725,0,1751953861,13003.591226559998,105.97866428999987,53415.461157360005 2025-07-08,05:51:03.000,189,10987170,12885,0,1751953862,13003.564281319988,105.93636951000371,53415.52404144001 2025-07-08,05:51:04.000,189,10987143,12965,0,1751953863,13003.537336079993,105.86587821000285,53415.461157360005 2025-07-08,05:51:05.000,189,10987205,13245,0,1751953864,13003.449764049998,105.78128865000326,53415.44718312 2025-07-08,05:51:06.000,189,10987160,13205,0,1751953865,13003.436291429993,105.71784648000175,53415.44718312 2025-07-08,05:51:07.000,189,10987144,12765,0,1751953866,13003.395873569993,105.62620779000281,53415.461157360005 2025-07-08,05:51:08.000,189,10987156,12765,0,1751953867,13003.409346189997,105.56981475000066,53415.4751316 2025-07-08,05:51:09.000,189,10987157,12765,0,1751953868,13003.348719399997,105.44293040999764,53415.45417024001 2025-07-08,05:51:10.000,189,10987151,13085,0,1751953869,13003.355455709992,105.40768476000085,53415.48211872001 2025-07-08,05:51:11.000,189,10987121,13125,0,1751953870,13003.348719399997,105.3512917199987,53415.49609296 2025-07-08,05:51:12.000,189,10987199,12845,0,1751953871,13003.362192020002,105.28080041999783,53415.461157360005 2025-07-08,05:51:13.000,189,10987187,12925,0,1751953872,13003.382400950002,105.2173582500036,53415.4751316 2025-07-08,05:51:14.000,189,10987178,13005,0,1751953873,13003.355455709992,105.16801434000081,53415.55198992001 2025-07-08,05:51:15.000,189,10987187,12805,0,1751953874,13003.375664639992,105.11162129999866,53415.55198992001 2025-07-08,05:51:16.000,189,10987159,12885,0,1751953875,13003.382400950002,105.05522826000379,53415.60788688 2025-07-08,05:51:17.000,189,10987125,12845,0,1751953876,13003.395873569993,104.97768783000356,53415.698719440006 2025-07-08,05:51:18.000,189,10987177,13045,0,1751953877,13003.416082499993,104.94244217999949,53415.6847452 2025-07-08,05:51:19.000,189,10987137,12805,0,1751953878,13003.436291429993,104.86490174999926,53415.81051336 2025-07-08,05:51:20.000,189,10987184,12925,0,1751953879,13003.436291429993,104.78031218999968,53415.81750048001 2025-07-08,05:51:21.000,189,10987151,12925,0,1751953880,13003.469972979998,104.69572263000009,53415.8244876 2025-07-08,05:51:22.000,189,10987157,13125,0,1751953881,13003.517127149993,104.64637872000458,53415.87339744 2025-07-08,05:51:23.000,189,10987194,12845,0,1751953882,13003.544072389988,104.56178915999772,53415.92230728 2025-07-08,05:51:24.000,189,10987133,12925,0,1751953883,13003.665325969989,104.51949438000156,53416.083011040006 2025-07-08,05:51:25.000,189,10987155,12925,0,1751953884,13003.725952759989,104.4490030800007,53416.11794664 2025-07-08,05:51:26.000,189,10987147,12805,0,1751953885,13003.793315859999,104.34326613000303,53416.17384360001 2025-07-08,05:51:27.000,189,10987168,12965,0,1751953886,13003.9549873,104.29392222000024,53416.229740560004 2025-07-08,05:51:28.000,189,10987163,12805,0,1751953887,13004.07624088,104.23752917999809,53416.36249584001 2025-07-08,05:51:29.000,189,10987155,12805,0,1751953888,13004.19749446,104.14589048999915,53416.43935416001 2025-07-08,05:51:30.000,189,10987148,12565,0,1751953889,13004.338956970001,104.06130092999956,53416.55813520001 2025-07-08,05:51:31.000,189,10987161,12965,0,1751953890,13004.480419480002,103.9908096299987,53416.683903360004 2025-07-08,05:51:32.000,189,10987150,12845,0,1751953891,13004.608409369997,103.92736746000446,53416.78871016 2025-07-08,05:51:33.000,189,10987207,12765,0,1751953892,13004.770080809998,103.83572876999824,53416.92845256 2025-07-08,05:51:34.000,189,10987143,13045,0,1751953893,13004.945224869989,103.77933573000337,53417.05422072 2025-07-08,05:51:35.000,189,10987174,12925,0,1751953894,13005.13384155,103.7088444300025,53417.20095024001 2025-07-08,05:51:36.000,189,10987141,13005,0,1751953895,13005.29551299,103.7088444300025,53417.38261536 2025-07-08,05:51:37.000,189,10987145,12965,0,1751953896,13005.470657049991,103.64540226000099,53417.49440928001 2025-07-08,05:51:38.000,189,10987160,12605,0,1751953897,13005.659273730002,103.5608127000014,53417.71799712 2025-07-08,05:51:39.000,189,10987133,13045,0,1751953898,13005.861363030002,103.54671444000269,53417.83677816 2025-07-08,05:51:40.000,189,10987126,13125,0,1751953899,13006.130815429999,103.51146878999862,53418.03940464001 2025-07-08,05:51:41.000,189,10987181,13005,0,1751953900,13006.400267829995,103.4973705299999,53418.242031120004 2025-07-08,05:51:42.000,189,10987146,13125,0,1751953901,13006.65624761,103.46917401000246,53418.430683360006 2025-07-08,05:51:43.000,189,10987151,12645,0,1751953902,13006.898754770002,103.42687922999903,53418.68920680001 2025-07-08,05:51:44.000,189,10987112,12805,0,1751953903,13007.127789309998,103.32114228000137,53418.87785904001 2025-07-08,05:51:45.000,189,10987157,12885,0,1751953904,13007.397241709994,103.32819141000073,53419.08747264 2025-07-08,05:51:46.000,189,10987143,13045,0,1751953905,13007.680166729995,103.27179836999858,53419.34599608 2025-07-08,05:51:47.000,189,10987165,12965,0,1751953906,13007.983300679996,103.18720880999899,53419.583558160004 2025-07-08,05:51:48.000,189,10987160,13085,0,1751953907,13008.212335219992,103.13786490000348,53419.85605584 2025-07-08,05:51:49.000,189,10987177,12965,0,1751953908,13008.448106069998,103.1026192499994,53420.05868232001 2025-07-08,05:51:50.000,189,10987179,12805,0,1751953909,13008.72429477999,103.08852099000069,53420.28227016 2025-07-08,05:51:51.000,189,10987172,13005,0,1751953910,13008.95332932,102.98278404000303,53420.5757292 2025-07-08,05:51:52.000,189,10987126,12685,0,1751953911,13009.175627550001,102.93344013000024,53420.82027840001 2025-07-08,05:51:53.000,189,10987199,12965,0,1751953912,13009.377716850002,102.81360492000385,53421.07181472 2025-07-08,05:51:54.000,189,10987172,13125,0,1751953913,13009.579806149988,102.73606449000363,53421.393222239996 2025-07-08,05:51:55.000,189,10987175,12805,0,1751953914,13009.775159139994,102.6937697100002,53421.64475856 2025-07-08,05:51:56.000,189,10987174,12685,0,1751953915,13009.94356688999,102.63737666999805,53421.9382176 2025-07-08,05:51:57.000,189,10987143,12605,0,1751953916,13010.118710949995,102.57393450000382,53422.20372816 2025-07-08,05:51:58.000,189,10987197,12845,0,1751953917,13010.27364608,102.53163972000038,53422.455264480006 2025-07-08,05:51:59.000,189,10987146,12765,0,1751953918,13010.435317520001,102.45409929000016,53422.734749279996 2025-07-08,05:52:00.000,189,10987149,12805,0,1751953919,13010.549834789992,102.37655885999993,53423.02820832001 2025-07-08,05:52:01.000,189,10987160,12925,0,1751953920,13010.677824680002,102.3483623400025,53423.2308348 2025-07-08,05:52:02.000,189,10987134,12965,0,1751953921,13010.805814569998,102.26377278000291,53423.58019080001 2025-07-08,05:52:03.000,189,10987127,12725,0,1751953922,13010.886650289998,102.22852712999884,53423.76884304001 2025-07-08,05:52:04.000,189,10987162,13005,0,1751953923,13010.960749699989,102.14393756999925,53423.999418 2025-07-08,05:52:05.000,189,10987137,12925,0,1751953924,13011.04158541999,102.1368884399999,53424.299864160006 2025-07-08,05:52:06.000,189,10987165,12845,0,1751953925,13011.16957531,102.09459366000374,53424.54441336 2025-07-08,05:52:07.000,189,10987149,13005,0,1751953926,13011.176311619995,102.05229888000031,53424.72607848001 2025-07-08,05:52:08.000,189,10987163,13005,0,1751953927,13011.216729479995,102.01705323000351,53424.99158904001 2025-07-08,05:52:09.000,189,10987180,13005,0,1751953928,13011.236938409995,102.01705323000351,53425.306009440006 2025-07-08,05:52:10.000,189,10987181,12645,0,1751953929,13011.26388364999,101.9888567099988,53425.49466168001 2025-07-08,05:52:11.000,189,10987159,12925,0,1751953930,13011.26388364999,101.96770932000072,53425.71824952 2025-07-08,05:52:12.000,189,10987138,12805,0,1751953931,13011.29082889,101.97475845000008,53425.93485024 2025-07-08,05:52:13.000,189,10987151,12765,0,1751953932,13011.25041103,101.92541454000457,53426.16542520001 2025-07-08,05:52:14.000,189,10987150,12925,0,1751953933,13011.24367471999,101.88311976000114,53426.3750388 2025-07-08,05:52:15.000,189,10987201,13045,0,1751953934,13011.18978424,101.86902150000242,53426.55670392 2025-07-08,05:52:16.000,189,10987176,12765,0,1751953935,13011.12915745,101.84787411000434,53426.77330464 2025-07-08,05:52:17.000,189,10987165,13005,0,1751953936,13011.068530659999,101.81967758999963,53426.97593112001 2025-07-08,05:52:18.000,189,10987169,12925,0,1751953937,13010.980958629989,101.79853020000155,53427.18554472 2025-07-08,05:52:19.000,189,10987190,12845,0,1751953938,13010.954013389994,101.77738281000347,53427.32528712 2025-07-08,05:52:20.000,189,10987123,12885,0,1751953939,13010.920331839989,101.74918628999876,53427.52791360001 2025-07-08,05:52:21.000,189,10987182,12925,0,1751953940,13010.832759809993,101.7421371599994,53427.66066888 2025-07-08,05:52:22.000,189,10987167,12765,0,1751953941,13010.745187779998,101.72098977000132,53427.821372640006 2025-07-08,05:52:23.000,189,10987198,12965,0,1751953942,13010.698033610002,101.65754759999982,53428.06592184 2025-07-08,05:52:24.000,189,10987179,12725,0,1751953943,13010.596988960002,101.62230195000302,53428.184702880004 2025-07-08,05:52:25.000,189,10987152,13365,0,1751953944,13010.502680619997,101.61525282000366,53428.33841952 2025-07-08,05:52:26.000,189,10987198,12805,0,1751953945,13010.394899660001,101.6434493400011,53428.53405888001 2025-07-08,05:52:27.000,189,10987141,12925,0,1751953946,13010.347745489991,101.6434493400011,53428.62489144 2025-07-08,05:52:28.000,189,10987199,12725,0,1751953947,13010.24670083999,101.6434493400011,53428.757646720005 2025-07-08,05:52:29.000,189,10987204,12885,0,1751953948,13010.10523832999,101.6786949899979,53428.91136336 2025-07-08,05:52:30.000,189,10987219,13005,0,1751953949,13009.97051213,101.68574412000453,53429.044118640006 2025-07-08,05:52:31.000,189,10987163,12725,0,1751953950,13009.855994859994,101.69984238000325,53429.211809520006 2025-07-08,05:52:32.000,189,10987170,13085,0,1751953951,13009.667378179998,101.71394064000197,53429.24674512 2025-07-08,05:52:33.000,189,10987185,13165,0,1751953952,13009.512443049993,101.75623541999812,53429.35155192001 2025-07-08,05:52:34.000,189,10987224,12965,0,1751953953,13009.296881130002,101.79853020000155,53429.428410240005 2025-07-08,05:52:35.000,189,10987213,12925,0,1751953954,13009.155418620001,101.83377584999835,53429.477320080005 2025-07-08,05:52:36.000,189,10987189,12845,0,1751953955,13008.99374718,101.8901688900005,53429.56116552 2025-07-08,05:52:37.000,189,10987190,13125,0,1751953956,13008.82533942999,101.91836540999793,53429.63103672 2025-07-08,05:52:38.000,189,10987173,12925,0,1751953957,13008.650195369999,101.98180757999944,53429.73584352001 2025-07-08,05:52:39.000,189,10987204,12885,0,1751953958,13008.501996549989,102.03115149000223,53429.85462456001 2025-07-08,05:52:40.000,189,10987186,12685,0,1751953959,13008.333588799993,102.04524975000095,53429.87558592001 2025-07-08,05:52:41.000,189,10987218,12885,0,1751953960,13008.158444740002,102.07344626999839,53429.96641848 2025-07-08,05:52:42.000,189,10987179,12885,0,1751953961,13008.030454849992,102.12983931000053,53429.96641848 2025-07-08,05:52:43.000,189,10987204,12965,0,1751953962,13007.82836554999,102.12983931000053,53430.029302560004 2025-07-08,05:52:44.000,189,10987176,12805,0,1751953963,13007.75426614,102.1650849600046,53430.10616088 2025-07-08,05:52:45.000,189,10987183,12605,0,1751953964,13007.5925947,102.2003306100014,53430.099173760005 2025-07-08,05:52:46.000,189,10987223,12645,0,1751953965,13007.478077429994,102.20737974000076,53430.14109648001 2025-07-08,05:52:47.000,189,10987184,13125,0,1751953966,13007.363560159989,102.28492017000099,53430.217954800006 2025-07-08,05:52:48.000,189,10987176,13165,0,1751953967,13007.222097649988,102.35541147000185,53430.315774480005 2025-07-08,05:52:49.000,189,10987174,12685,0,1751953968,13007.094107759993,102.41885364000336,53430.32974872001 2025-07-08,05:52:50.000,189,10987107,12525,0,1751953969,13007.006535729997,102.41885364000336,53430.385645680006 2025-07-08,05:52:51.000,189,10987152,12805,0,1751953970,13006.905491079997,102.44000103000144,53430.44154264 2025-07-08,05:52:52.000,189,10987158,12885,0,1751953971,13006.797710120001,102.53163972000038,53430.45551688001 2025-07-08,05:52:53.000,189,10987166,12965,0,1751953972,13006.743819639996,102.57393450000382,53430.49045248 2025-07-08,05:52:54.000,189,10987169,13165,0,1751953973,13006.662983919996,102.63032753999869,53430.57429792001 2025-07-08,05:52:55.000,189,10987217,12885,0,1751953974,13006.582148199996,102.66557319000276,53430.58128504 2025-07-08,05:52:56.000,189,10987170,13165,0,1751953975,13006.50804878999,102.70081883999956,53430.61622064 2025-07-08,05:52:57.000,189,10987212,12765,0,1751953976,13006.41374045,102.76426101000106,53430.62320776001 2025-07-08,05:52:58.000,189,10987202,12765,0,1751953977,13006.33290473,102.7924575299985,53430.66513048001 2025-07-08,05:52:59.000,189,10987165,12925,0,1751953978,13006.3126958,102.84180144000129,53430.66513048001 2025-07-08,05:53:00.000,189,10987170,12965,0,1751953979,13006.25206901,102.84180144000129,53430.68609184 2025-07-08,05:53:01.000,189,10987169,12885,0,1751953980,13006.24533269999,102.89819448000344,53430.72801456 2025-07-08,05:53:02.000,189,10987149,12645,0,1751953981,13006.177969599994,102.92639100000088,53430.72801456 2025-07-08,05:53:03.000,189,10987145,12925,0,1751953982,13006.117342809994,102.94753838999895,53430.79089864001 2025-07-08,05:53:04.000,189,10987218,13045,0,1751953983,13006.063452329989,102.95458751999831,53430.88173120001 2025-07-08,05:53:05.000,189,10987199,12845,0,1751953984,13006.036507089993,102.95458751999831,53430.85378272 2025-07-08,05:53:06.000,189,10987175,12605,0,1751953985,13005.989352919998,102.95458751999831,53430.867756960004 2025-07-08,05:53:07.000,189,10987187,12765,0,1751953986,13005.948935059998,102.95458751999831,53430.9166668 2025-07-08,05:53:08.000,189,10987182,12725,0,1751953987,13005.935462439993,102.95458751999831,53430.97256376 2025-07-08,05:53:09.000,189,10987205,12885,0,1751953988,13005.888308269998,102.97573491000367,53430.99352512 2025-07-08,05:53:10.000,189,10987177,12885,0,1751953989,13005.854626719993,103.01098056000046,53430.986538000005 2025-07-08,05:53:11.000,189,10987151,13085,0,1751953990,13005.888308269998,102.98983317000238,53431.06339632 2025-07-08,05:53:12.000,189,10987126,13045,0,1751953991,13005.868099339998,103.02507881999918,53431.04942208001 2025-07-08,05:53:13.000,189,10987182,12685,0,1751953992,13005.827681479997,102.99688230000174,53431.11230616 2025-07-08,05:53:14.000,189,10987197,12685,0,1751953993,13005.868099339998,103.01802968999982,53431.154228880005 2025-07-08,05:53:15.000,189,10987197,13045,0,1751953994,13005.847890409997,103.01802968999982,53431.19615160001 2025-07-08,05:53:16.000,189,10987159,12725,0,1751953995,13005.834417789993,103.03212794999854,53431.18217736 2025-07-08,05:53:17.000,189,10987156,12605,0,1751953996,13005.888308269998,103.0391770799979,53431.2310872 2025-07-08,05:53:18.000,189,10987201,12965,0,1751953997,13005.948935059998,103.03212794999854,53431.26602280001 2025-07-08,05:53:19.000,189,10987200,12885,0,1751953998,13005.915253509993,103.03212794999854,53431.273009920005 2025-07-08,05:53:20.000,189,10987199,12885,0,1751953999,13005.935462439993,103.01802968999982,53431.370829600004 2025-07-08,05:53:21.000,189,10987209,13125,0,1751954000,13005.948935059998,103.0391770799979,53431.31493264001 2025-07-08,05:53:22.000,189,10987156,12965,0,1751954001,13005.942198749988,103.03212794999854,53431.42672656 2025-07-08,05:53:23.000,189,10987192,13005,0,1751954002,13005.989352919998,103.03212794999854,53431.440700800005 2025-07-08,05:53:24.000,189,10987202,12925,0,1751954003,13006.049979709998,102.98983317000238,53431.45467504 2025-07-08,05:53:25.000,189,10987194,12805,0,1751954004,13006.097133879994,102.96163664999767,53431.49659776 2025-07-08,05:53:26.000,189,10987180,12885,0,1751954005,13006.124079119989,102.94753838999895,53431.58044320001 2025-07-08,05:53:27.000,189,10987124,12965,0,1751954006,13006.137551739994,102.91934187000152,53431.63634016 2025-07-08,05:53:28.000,189,10987155,12765,0,1751954007,13006.18470590999,102.84180144000129,53431.69223712 2025-07-08,05:53:29.000,189,10987194,13005,0,1751954008,13006.211651149999,102.8065557900045,53431.66428864 2025-07-08,05:53:30.000,189,10987181,12885,0,1751954009,13006.211651149999,102.7572118800017,53431.7900568 2025-07-08,05:53:31.000,189,10987156,13005,0,1751954010,13006.218387459994,102.75016275000235,53431.776082560005 2025-07-08,05:53:32.000,189,10987176,13085,0,1751954011,13006.238596389994,102.67967145000148,53431.824992400005 2025-07-08,05:53:33.000,189,10987162,12965,0,1751954012,13006.28575055999,102.61622927999997,53431.85294088 2025-07-08,05:53:34.000,189,10987173,12925,0,1751954013,13006.279014249994,102.61622927999997,53431.943773440005 2025-07-08,05:53:35.000,189,10987173,12605,0,1751954014,13006.28575055999,102.53163972000038,53431.95774768 2025-07-08,05:53:36.000,189,10987194,12805,0,1751954015,13006.32616841999,102.53163972000038,53431.992683280005 2025-07-08,05:53:37.000,189,10987135,12765,0,1751954016,13006.28575055999,102.46819754999888,53432.05556736001 2025-07-08,05:53:38.000,189,10987195,12765,0,1751954017,13006.32616841999,102.39065711999865,53432.041593120004 2025-07-08,05:53:39.000,189,10987194,12765,0,1751954018,13006.39353152,102.36950973000057,53432.14639992 2025-07-08,05:53:40.000,189,10987219,12805,0,1751954019,13006.380058899995,102.32016581999778,53432.174348399996 2025-07-08,05:53:41.000,189,10987127,13285,0,1751954020,13006.380058899995,102.2990184299997,53432.25819384 2025-07-08,05:53:42.000,189,10987184,12605,0,1751954021,13006.400267829995,102.29196930000035,53432.29312944 2025-07-08,05:53:43.000,189,10987184,12925,0,1751954022,13006.42721306999,102.25672365000355,53432.40492336 2025-07-08,05:53:44.000,189,10987154,12965,0,1751954023,13006.41374045,102.24262539000483,53432.41889760001 2025-07-08,05:53:45.000,189,10987188,12605,0,1751954024,13006.440685689995,102.22147799999948,53432.41191048 2025-07-08,05:53:46.000,189,10987198,12925,0,1751954025,13006.440685689995,102.22147799999948,53432.48178168 2025-07-08,05:53:47.000,189,10987210,12965,0,1751954026,13006.400267829995,102.2355762599982,53432.544665760004 2025-07-08,05:53:48.000,189,10987147,12965,0,1751954027,13006.41374045,102.2355762599982,53432.63549832001 2025-07-08,05:53:49.000,189,10987164,12605,0,1751954028,13006.400267829995,102.24262539000483,53432.67043392 2025-07-08,05:53:50.000,189,10987195,12765,0,1751954029,13006.42721306999,102.22852712999884,53432.74030512 2025-07-08,05:53:51.000,189,10987204,12925,0,1751954030,13006.42721306999,102.2355762599982,53432.80318920001 2025-07-08,05:53:52.000,189,10987170,13005,0,1751954031,13006.40700413999,102.26377278000291,53432.8381248 2025-07-08,05:53:53.000,189,10987226,12765,0,1751954032,13006.41374045,102.26377278000291,53432.901008880006 2025-07-08,05:53:54.000,189,10987187,12925,0,1751954033,13006.43394938,102.26377278000291,53432.96389296 2025-07-08,05:53:55.000,189,10987239,13125,0,1751954034,13006.39353152,102.28492017000099,53432.9778672 2025-07-08,05:53:56.000,189,10987181,12725,0,1751954035,13006.37332259,102.32016581999778,53433.07568688 2025-07-08,05:53:57.000,189,10987208,12845,0,1751954036,13006.299223179994,102.39065711999865,53433.068699760006 2025-07-08,05:53:58.000,189,10987191,12845,0,1751954037,13006.27227794,102.37655885999993,53433.15953232001 2025-07-08,05:53:59.000,189,10987154,12845,0,1751954038,13006.231860079999,102.39770624999801,53433.1525452 2025-07-08,05:54:00.000,189,10987189,12885,0,1751954039,13006.18470590999,102.39770624999801,53433.215429280004 2025-07-08,05:54:01.000,189,10987177,13205,0,1751954040,13006.137551739994,102.46114841999952,53433.24337776 2025-07-08,05:54:02.000,189,10987144,12925,0,1751954041,13006.083661259989,102.53163972000038,53433.27831336001 2025-07-08,05:54:03.000,189,10987170,12605,0,1751954042,13006.043243399989,102.53163972000038,53433.285300480005 2025-07-08,05:54:04.000,189,10987204,12805,0,1751954043,13006.002825539988,102.56688537000446,53433.334210320005 2025-07-08,05:54:05.000,189,10987155,12885,0,1751954044,13005.948935059998,102.63032753999869,53433.348184559996 2025-07-08,05:54:06.000,189,10987156,12925,0,1751954045,13005.921989820003,102.68672058000084,53433.41805576 2025-07-08,05:54:07.000,189,10987175,12765,0,1751954046,13005.895044579993,102.75016275000235,53433.41106864 2025-07-08,05:54:08.000,189,10987160,12805,0,1751954047,13005.847890409997,102.82065405000321,53433.47395272001 2025-07-08,05:54:09.000,189,10987181,13085,0,1751954048,13005.834417789993,102.89819448000344,53433.45997848 2025-07-08,05:54:10.000,189,10987206,12805,0,1751954049,13005.787263619997,102.9404892599996,53433.52286256001 2025-07-08,05:54:11.000,189,10987197,12925,0,1751954050,13005.733373139992,102.99688230000174,53433.52286256001 2025-07-08,05:54:12.000,189,10987162,12765,0,1751954051,13005.666010039997,103.05327534000389,53433.61369512001 2025-07-08,05:54:13.000,189,10987169,12685,0,1751954052,13005.679482660002,103.09557012000005,53433.58574664 2025-07-08,05:54:14.000,189,10987185,13125,0,1751954053,13005.639064800002,103.14491403000284,53433.58574664 2025-07-08,05:54:15.000,189,10987165,12605,0,1751954054,13005.659273730002,103.18015967999963,53433.56478528001 2025-07-08,05:54:16.000,189,10987174,13005,0,1751954055,13005.692955279992,103.22245446000306,53433.56478528001 2025-07-08,05:54:17.000,189,10987138,13005,0,1751954056,13005.686218969997,103.29294576000393,53433.63465648 2025-07-08,05:54:18.000,189,10987187,12685,0,1751954057,13005.740109450002,103.29294576000393,53433.65561784 2025-07-08,05:54:19.000,189,10987157,12845,0,1751954058,13005.740109450002,103.32114228000137,53433.69754056 2025-07-08,05:54:20.000,189,10987181,12845,0,1751954059,13005.780527310002,103.34228966999945,53433.65561784 2025-07-08,05:54:21.000,189,10987160,12845,0,1751954060,13005.793999929992,103.3493387999988,53433.683566319996 2025-07-08,05:54:22.000,189,10987153,12885,0,1751954061,13005.827681479997,103.3986827100016,53433.7464504 2025-07-08,05:54:23.000,189,10987208,12765,0,1751954062,13005.834417789993,103.41278097000031,53433.739463280006 2025-07-08,05:54:24.000,189,10987186,12765,0,1751954063,13005.921989820003,103.39163358000224,53433.71151480001 2025-07-08,05:54:25.000,189,10987181,12925,0,1751954064,13005.996089229993,103.3986827100016,53433.76042464001 2025-07-08,05:54:26.000,189,10987147,12925,0,1751954065,13006.049979709998,103.41983009999967,53433.75343752 2025-07-08,05:54:27.000,189,10987158,12725,0,1751954066,13006.137551739994,103.42687922999903,53433.8163216 2025-07-08,05:54:28.000,189,10987185,12805,0,1751954067,13006.18470590999,103.38458445000288,53433.86523144 2025-07-08,05:54:29.000,189,10987185,12805,0,1751954068,13006.279014249994,103.42687922999903,53433.89317992 2025-07-08,05:54:30.000,189,10987133,12885,0,1751954069,13006.32616841999,103.4621248800031,53433.90016704001 2025-07-08,05:54:31.000,189,10987150,12925,0,1751954070,13006.40700413999,103.45507575000374,53433.91414128 2025-07-08,05:54:32.000,189,10987189,12965,0,1751954071,13006.47436724,103.46917401000246,53433.94907688001 2025-07-08,05:54:33.000,189,10987151,12605,0,1751954072,13006.622566059996,103.44097748999775,53434.004973840005 2025-07-08,05:54:34.000,189,10987129,12925,0,1751954073,13006.662983919996,103.44097748999775,53434.02593520001 2025-07-08,05:54:35.000,189,10987184,12925,0,1751954074,13006.737083330001,103.45507575000374,53434.018948079996 2025-07-08,05:54:36.000,189,10987170,12965,0,1751954075,13006.838127980001,103.43392835999839,53434.053883680004 2025-07-08,05:54:37.000,189,10987137,12885,0,1751954076,13006.945908939997,103.41983009999967,53434.02593520001 2025-07-08,05:54:38.000,189,10987196,12965,0,1751954077,13007.040217280002,103.39163358000224,53434.053883680004 2025-07-08,05:54:39.000,189,10987124,12805,0,1751954078,13007.121053000003,103.39163358000224,53434.10978064 2025-07-08,05:54:40.000,189,10987176,12965,0,1751954079,13007.255779199993,103.34228966999945,53434.15170336 2025-07-08,05:54:41.000,189,10987151,12965,0,1751954080,13007.417450639994,103.32114228000137,53434.123754880005 2025-07-08,05:54:42.000,189,10987145,12565,0,1751954081,13007.54544052999,103.31409315000201,53434.23554880001 2025-07-08,05:54:43.000,189,10987126,13045,0,1751954082,13007.680166729995,103.30704402000265,53434.242535920006 2025-07-08,05:54:44.000,189,10987274,13165,0,1751954083,13007.75426614,103.29294576000393,53434.28445864001 2025-07-08,05:54:45.000,189,10987166,13245,0,1751954084,13007.85531079,103.25770010999986,53434.29843288 2025-07-08,05:54:46.000,189,10987161,12725,0,1751954085,13007.983300679996,103.24360185000114,53434.31939424 2025-07-08,05:54:47.000,189,10987145,12685,0,1751954086,13008.097817950002,103.20835620000435,53434.33336848001 2025-07-08,05:54:48.000,189,10987147,12885,0,1751954087,13008.252753079993,103.22245446000306,53434.38227832001 2025-07-08,05:54:49.000,189,10987112,12925,0,1751954088,13008.360534039988,103.15901229000156,53434.4451624 2025-07-08,05:54:50.000,189,10987184,12965,0,1751954089,13008.488523929998,103.11671750999813,53434.49407224 2025-07-08,05:54:51.000,189,10987163,12885,0,1751954090,13008.609777509999,103.08852099000069,53434.52900784001 2025-07-08,05:54:52.000,189,10987195,12765,0,1751954091,13008.737767399994,103.04622621000453,53434.52202072 2025-07-08,05:54:53.000,189,10987171,12965,0,1751954092,13008.8724936,102.96163664999767,53434.577917680006 2025-07-08,05:54:54.000,189,10987130,12885,0,1751954093,13008.92638407999,102.91934187000152,53434.59887904001 2025-07-08,05:54:55.000,189,10987158,12805,0,1751954094,13009.040901349996,102.91229274000216,53434.626827520005 2025-07-08,05:54:56.000,189,10987219,13005,0,1751954095,13009.189100169991,102.86999795999873,53434.66875024001 2025-07-08,05:54:57.000,189,10987147,12885,0,1751954096,13009.283408509997,102.84180144000129,53434.68272448 2025-07-08,05:54:58.000,189,10987149,12765,0,1751954097,13009.431607329992,102.79950665999786,53434.69669872001 2025-07-08,05:54:59.000,189,10987149,12765,0,1751954098,13009.606751389998,102.78540839999914,53434.75259568 2025-07-08,05:55:00.000,189,10987167,12885,0,1751954099,13009.714532349994,102.70786796999892,53434.81547976001 2025-07-08,05:55:01.000,189,10987173,12805,0,1751954100,13009.835785929994,102.65147493000404,53434.87836384 2025-07-08,05:55:02.000,189,10987122,13125,0,1751954101,13009.977248439995,102.63032753999869,53434.93426080001 2025-07-08,05:55:03.000,189,10987159,13045,0,1751954102,13010.11197464,102.55983623999782,53434.913299440006 2025-07-08,05:55:04.000,189,10987165,12885,0,1751954103,13010.21301929,102.51049233000231,53434.98317064001 2025-07-08,05:55:05.000,189,10987146,13085,0,1751954104,13010.307327629991,102.45409929000016,53435.07400320001 2025-07-08,05:55:06.000,189,10987154,12965,0,1751954105,13010.415108590001,102.38360798999929,53435.08797744 2025-07-08,05:55:07.000,189,10987154,12805,0,1751954106,13010.509416929992,102.34131321000314,53435.178810000005 2025-07-08,05:55:08.000,189,10987117,12925,0,1751954107,13010.684560989997,102.22147799999948,53435.22073272001 2025-07-08,05:55:09.000,189,10987158,12845,0,1751954108,13010.765396709998,102.15803582999797,53435.227719840004 2025-07-08,05:55:10.000,189,10987158,12885,0,1751954109,13010.839496119988,102.10869192000246,53435.2836168 2025-07-08,05:55:11.000,189,10987141,12765,0,1751954110,13010.960749699989,102.03115149000223,53435.36746224001 2025-07-08,05:55:12.000,189,10987156,13085,0,1751954111,13011.095475899994,101.96066019000136,53435.40938496001 2025-07-08,05:55:13.000,189,10987158,12725,0,1751954112,13011.22346578999,101.84787411000434,53435.43733344001 2025-07-08,05:55:14.000,189,10987139,13205,0,1751954113,13011.337983059995,101.77738281000347,53435.47925616 2025-07-08,05:55:15.000,189,10987135,13005,0,1751954114,13011.40534615999,101.71394064000197,53435.57707584001 2025-07-08,05:55:16.000,189,10987140,12845,0,1751954115,13011.49291819,101.65049847000046,53435.632972800006 2025-07-08,05:55:17.000,189,10987142,13005,0,1751954116,13011.519863429996,101.57295804000023,53435.681882640005 2025-07-08,05:55:18.000,189,10987161,12885,0,1751954117,13011.607435459991,101.53066326000408,53435.751753840006 2025-07-08,05:55:19.000,189,10987160,12605,0,1751954118,13011.681534869997,101.41787717999978,53435.78668944 2025-07-08,05:55:20.000,189,10987171,12925,0,1751954119,13011.721952729997,101.35443500999827,53435.82861216 2025-07-08,05:55:21.000,189,10987154,12765,0,1751954120,13011.796052140002,101.30509110000276,53435.87053488001 2025-07-08,05:55:22.000,189,10987116,13125,0,1751954121,13011.863415239997,101.27689457999804,53435.947393200004 2025-07-08,05:55:23.000,189,10987177,12845,0,1751954122,13011.897096790002,101.22755067000253,53435.95438032 2025-07-08,05:55:24.000,189,10987134,12725,0,1751954123,13011.890360479993,101.13591198000358,53436.00329016 2025-07-08,05:55:25.000,189,10987115,13005,0,1751954124,13011.944250959998,101.09361720000015,53436.04521288 2025-07-08,05:55:26.000,189,10987115,13125,0,1751954125,13011.957723580002,101.01607676999993,53436.136045440006 2025-07-08,05:55:27.000,189,10987155,12885,0,1751954126,13011.964459889998,100.96673286000441,53436.136045440006 2025-07-08,05:55:28.000,189,10987141,12765,0,1751954127,13011.991405129993,100.95968372999778,53436.22687800001 2025-07-08,05:55:29.000,189,10987150,12805,0,1751954128,13011.964459889998,100.91738895000162,53436.14303256 2025-07-08,05:55:30.000,189,10987140,12885,0,1751954129,13011.977932510003,100.86099590999947,53436.233865120004 2025-07-08,05:55:31.000,189,10987122,12925,0,1751954130,13011.950987269993,100.82575026000268,53436.26880072 2025-07-08,05:55:32.000,189,10987163,12965,0,1751954131,13011.937514650002,100.82575026000268,53436.31771056 2025-07-08,05:55:33.000,189,10987114,12925,0,1751954132,13011.971196199993,100.76935722000053,53436.31771056 2025-07-08,05:55:34.000,189,10987169,12925,0,1751954133,13011.957723580002,100.74116070000309,53436.33867192 2025-07-08,05:55:35.000,189,10987146,13005,0,1751954134,13011.944250959998,100.69886591999966,53436.38059464 2025-07-08,05:55:36.000,189,10987118,12765,0,1751954135,13011.950987269993,100.67771853000158,53436.422517360006 2025-07-08,05:55:37.000,189,10987162,12565,0,1751954136,13011.897096790002,100.64247288000479,53436.41553024001 2025-07-08,05:55:38.000,189,10987147,13005,0,1751954137,13011.903833099997,100.61427636000008,53436.46444008001 2025-07-08,05:55:39.000,189,10987140,13125,0,1751954138,13011.910569409993,100.57198158000392,53436.4364916 2025-07-08,05:55:40.000,189,10987159,12805,0,1751954139,13011.843206309997,100.56493245000456,53436.37360752001 2025-07-08,05:55:41.000,189,10987144,12845,0,1751954140,13011.836470000002,100.53673592999985,53436.38059464 2025-07-08,05:55:42.000,189,10987138,13005,0,1751954141,13011.816261070002,100.52968680000049,53436.41553024001 2025-07-08,05:55:43.000,189,10987159,13085,0,1751954142,13011.775843210002,100.47329375999834,53436.3666204 2025-07-08,05:55:44.000,189,10987129,12965,0,1751954143,13011.695007490001,100.4450972400009,53436.35963328 2025-07-08,05:55:45.000,189,10987167,13085,0,1751954144,13011.668062249992,100.4450972400009,53436.34565904001 2025-07-08,05:55:46.000,189,10987180,12805,0,1751954145,13011.627644389991,100.41690072000347,53436.38758176 2025-07-08,05:55:47.000,189,10987158,13085,0,1751954146,13011.53333605,100.38870419999876,53436.401556000004 2025-07-08,05:55:48.000,189,10987096,12645,0,1751954147,13011.479445569996,100.36755681000068,53436.31771056 2025-07-08,05:55:49.000,189,10987100,12885,0,1751954148,13011.398609849995,100.35345855000196,53436.31072344 2025-07-08,05:55:50.000,189,10987132,12845,0,1751954149,13011.35145568,100.36050768000132,53436.32469768001 2025-07-08,05:55:51.000,189,10987105,12925,0,1751954150,13011.236938409995,100.30411463999917,53436.233865120004 2025-07-08,05:55:52.000,189,10987166,12845,0,1751954151,13011.18304792999,100.2829672500011,53436.26880072 2025-07-08,05:55:53.000,189,10987142,13045,0,1751954152,13011.075266969994,100.22657420999894,53436.24783936001 2025-07-08,05:55:54.000,189,10987150,12685,0,1751954153,13010.967486009999,100.21952507999958,53436.184955280005 2025-07-08,05:55:55.000,189,10987109,12765,0,1751954154,13010.839496119988,100.19132856000215,53436.12905832001 2025-07-08,05:55:56.000,189,10987128,13005,0,1751954155,13010.751924089993,100.12788639000064,53436.05918712001 2025-07-08,05:55:57.000,189,10987198,12965,0,1751954156,13010.644143129997,100.12083726000128,53436.0522 2025-07-08,05:55:58.000,189,10987109,13005,0,1751954157,13010.495944310002,100.07149334999849,53436.01027728001 2025-07-08,05:55:59.000,189,10987135,12925,0,1751954158,13010.408372279991,100.09264074000384,53435.87053488001 2025-07-08,05:56:00.000,189,10987095,12965,0,1751954159,13010.287118699991,100.08559161000449,53435.83559928 2025-07-08,05:56:01.000,189,10987123,13085,0,1751954160,13010.239964529996,100.11378813000192,53435.779702320004 2025-07-08,05:56:02.000,189,10987104,13125,0,1751954161,13010.179337739995,100.08559161000449,53435.681882640005 2025-07-08,05:56:03.000,189,10987107,13005,0,1751954162,13010.078293089995,100.05034596000041,53435.60502432001 2025-07-08,05:56:04.000,189,10987100,13085,0,1751954163,13009.99072106,100.0362477000017,53435.50720464001 2025-07-08,05:56:05.000,189,10987111,13045,0,1751954164,13009.916621649994,99.9869037899989,53435.45130768 2025-07-08,05:56:06.000,189,10987155,13045,0,1751954165,13009.90988534,100.0010020500049,53435.36746224001 2025-07-08,05:56:07.000,189,10987163,13405,0,1751954166,13009.849258549999,99.96575640000083,53435.276629680004 2025-07-08,05:56:08.000,189,10987132,12765,0,1751954167,13009.829049619999,99.93051075000403,53435.22073272001 2025-07-08,05:56:09.000,189,10987107,13085,0,1751954168,13009.775159139994,99.89526509999996,53435.12291304001 2025-07-08,05:56:10.000,189,10987091,12965,0,1751954169,13009.775159139994,99.84592119000445,53435.011119120005 2025-07-08,05:56:11.000,189,10987143,12965,0,1751954170,13009.734741279994,99.81067554000037,53434.95522216001 2025-07-08,05:56:12.000,189,10987162,12925,0,1751954171,13009.781895449989,99.75428249999823,53434.8993252 2025-07-08,05:56:13.000,189,10987153,13125,0,1751954172,13009.748213899999,99.70493859000271,53434.78753128001 2025-07-08,05:56:14.000,189,10987135,12885,0,1751954173,13009.741477589989,99.64854555000056,53434.724647200004 2025-07-08,05:56:15.000,189,10987138,12885,0,1751954174,13009.694323419993,99.5780542499997,53434.6897116 2025-07-08,05:56:16.000,189,10987145,12965,0,1751954175,13009.653905559993,99.55690686000162,53434.54996920001 2025-07-08,05:56:17.000,189,10987154,13045,0,1751954176,13009.660641869988,99.51461207999819,53434.4451624 2025-07-08,05:56:18.000,189,10987181,13085,0,1751954177,13009.579806149988,99.46526817000267,53434.34734272 2025-07-08,05:56:19.000,189,10987127,12845,0,1751954178,13009.573069839993,99.40182600000117,53434.28445864001 2025-07-08,05:56:20.000,189,10987110,12965,0,1751954179,13009.512443049993,99.31723644000158,53434.221574560004 2025-07-08,05:56:21.000,189,10987145,12805,0,1751954180,13009.418134710002,99.27494165999815,53434.08183216 2025-07-08,05:56:22.000,189,10987188,13005,0,1751954181,13009.344035299997,99.23969601000135,53433.98401248 2025-07-08,05:56:23.000,189,10987143,12925,0,1751954182,13009.330562679992,99.1833029699992,53433.92811552001 2025-07-08,05:56:24.000,189,10987153,12965,0,1751954183,13009.317090060002,99.1198607999977,53433.77439888 2025-07-08,05:56:25.000,189,10987137,12765,0,1751954184,13009.216045410001,99.00707472000067,53433.69754056 2025-07-08,05:56:26.000,189,10987139,12605,0,1751954185,13009.209309099992,98.92248516000109,53433.550811040004 2025-07-08,05:56:27.000,189,10987155,12805,0,1751954186,13009.121737069996,98.8731412499983,53433.43203 2025-07-08,05:56:28.000,189,10987165,12685,0,1751954187,13009.088055519991,98.8026499500047,53433.32722320001 2025-07-08,05:56:29.000,189,10987128,13045,0,1751954188,13009.128473379991,98.7392077800032,53433.2224164 2025-07-08,05:56:30.000,189,10987129,12965,0,1751954189,13009.09479183,98.71101125999849,53433.117609600005 2025-07-08,05:56:31.000,189,10987174,12885,0,1751954190,13009.081319209996,98.61937256999954,53433.02677704 2025-07-08,05:56:32.000,189,10987165,12845,0,1751954191,13009.04763765999,98.54888126999867,53432.88703464 2025-07-08,05:56:33.000,189,10987137,13085,0,1751954192,13009.01395611,98.49953736000316,53432.75427936001 2025-07-08,05:56:34.000,189,10987154,13125,0,1751954193,13009.01395611,98.45724257999973,53432.64947256 2025-07-08,05:56:35.000,189,10987157,13005,0,1751954194,13008.99374718,98.38675127999886,53432.509730159996 2025-07-08,05:56:36.000,189,10987169,12725,0,1751954195,13008.980274559995,98.32330911000463,53432.43287184 2025-07-08,05:56:37.000,189,10987129,12965,0,1751954196,13008.960065629995,98.2810143300012,53432.328065040005 2025-07-08,05:56:38.000,189,10987127,12885,0,1751954197,13008.95332932,98.17527738000354,53432.23723248 2025-07-08,05:56:39.000,189,10987168,12925,0,1751954198,13008.90617514999,98.1329826000001,53432.02063176 2025-07-08,05:56:40.000,189,10987219,12605,0,1751954199,13008.919647769995,98.0342947800018,53431.88088936 2025-07-08,05:56:41.000,189,10987174,12765,0,1751954200,13008.919647769995,97.97085261000029,53431.7900568 2025-07-08,05:56:42.000,189,10987168,12965,0,1751954201,13008.88596621999,97.91445956999814,53431.78306968 2025-07-08,05:56:43.000,189,10987130,12845,0,1751954202,13008.86575728999,97.79462436000176,53431.64332728 2025-07-08,05:56:44.000,189,10987133,12805,0,1751954203,13008.8724936,97.75232957999833,53431.59441744 2025-07-08,05:56:45.000,189,10987147,13045,0,1751954204,13008.838812049995,97.68183828000474,53431.51057200001 2025-07-08,05:56:46.000,189,10987210,13005,0,1751954205,13008.798394189995,97.58315045999916,53431.31493264001 2025-07-08,05:56:47.000,189,10987188,12485,0,1751954206,13008.76471263999,97.49151177000022,53431.2310872 2025-07-08,05:56:48.000,189,10987131,13045,0,1751954207,13008.737767399994,97.43511872999807,53431.11230616 2025-07-08,05:56:49.000,189,10987151,12925,0,1751954208,13008.737767399994,97.36462743000448,53430.99352512 2025-07-08,05:56:50.000,189,10987172,12845,0,1751954209,13008.70408584999,97.27298873999825,53430.88173120001 2025-07-08,05:56:51.000,189,10987145,13045,0,1751954210,13008.66366798999,97.2306939600021,53430.79089864001 2025-07-08,05:56:52.000,189,10987112,12845,0,1751954211,13008.596304889994,97.16020266000123,53430.7070532 2025-07-08,05:56:53.000,189,10987143,13165,0,1751954212,13008.582832269989,97.08971136000036,53430.56032368 2025-07-08,05:56:54.000,189,10987155,12885,0,1751954213,13008.535678099994,97.03331831999822,53430.47647824001 2025-07-08,05:56:55.000,189,10987130,12925,0,1751954214,13008.468314999998,96.94872875999863,53430.37167144 2025-07-08,05:56:56.000,189,10987137,13005,0,1751954215,13008.394215589993,96.87823745999776,53430.23891616001 2025-07-08,05:56:57.000,189,10987168,12845,0,1751954216,13008.360534039988,96.80774616000417,53430.148083600005 2025-07-08,05:56:58.000,189,10987112,12885,0,1751954217,13008.360534039988,96.6738126900018,53430.01532832 2025-07-08,05:56:59.000,189,10987124,12765,0,1751954218,13008.299907250002,96.59627226000157,53429.91052152 2025-07-08,05:57:00.000,189,10987158,12805,0,1751954219,13008.266225699997,96.53987921999942,53429.812701840005 2025-07-08,05:57:01.000,189,10987206,12925,0,1751954220,13008.252753079993,96.49758444000327,53429.70789504001 2025-07-08,05:57:02.000,189,10987176,12845,0,1751954221,13008.239280460002,96.37774922999961,53429.61706248001 2025-07-08,05:57:03.000,189,10987138,13045,0,1751954222,13008.198862600002,96.32135619000474,53429.4843072 2025-07-08,05:57:04.000,189,10987119,12965,0,1751954223,13008.151708429992,96.20857011000044,53429.379500400006 2025-07-08,05:57:05.000,189,10987079,12885,0,1751954224,13008.124763189997,96.16627533000428,53429.23277088001 2025-07-08,05:57:06.000,189,10987146,12765,0,1751954225,13008.124763189997,96.05348924999998,53429.17687392 2025-07-08,05:57:07.000,189,10987159,13045,0,1751954226,13008.118026880002,95.99004707999848,53429.06508000001 2025-07-08,05:57:08.000,189,10987147,13045,0,1751954227,13008.050663779992,95.90545751999889,53428.98822168001 2025-07-08,05:57:09.000,189,10987147,12685,0,1751954228,13008.037191160001,95.86316274000274,53428.855466400004 2025-07-08,05:57:10.000,189,10987093,12885,0,1751954229,13008.023718539996,95.79267144000187,53428.7855952 2025-07-08,05:57:11.000,189,10987132,12885,0,1751954230,13007.996773300001,95.74332752999908,53428.61790432 2025-07-08,05:57:12.000,189,10987116,13205,0,1751954231,13007.949619129991,95.70103275000292,53428.56200736001 2025-07-08,05:57:13.000,189,10987159,12965,0,1751954232,13007.922673889996,95.63759058000142,53428.51309752001 2025-07-08,05:57:14.000,189,10987125,13045,0,1751954233,13007.862047099996,95.60234493000462,53428.40829072 2025-07-08,05:57:15.000,189,10987133,12965,0,1751954234,13007.848574479991,95.56709928000055,53428.3314324 2025-07-08,05:57:16.000,189,10987172,12965,0,1751954235,13007.781211379996,95.55300102000183,53428.21963848 2025-07-08,05:57:17.000,189,10987158,12765,0,1751954236,13007.69363935,95.44726407000417,53428.07290896 2025-07-08,05:57:18.000,189,10987105,12645,0,1751954237,13007.619539939995,95.44726407000417,53427.99605064 2025-07-08,05:57:19.000,189,10987116,13085,0,1751954238,13007.58585838999,95.40496929000074,53427.86329536001 2025-07-08,05:57:20.000,189,10987121,13245,0,1751954239,13007.53196791,95.3767727700033,53427.84233400001 2025-07-08,05:57:21.000,189,10987144,12925,0,1751954240,13007.498286359994,95.36267451000458,53427.72355296001 2025-07-08,05:57:22.000,189,10987173,13085,0,1751954241,13007.390505399999,95.33447798999987,53427.55586208001 2025-07-08,05:57:23.000,189,10987165,12685,0,1751954242,13007.316405989994,95.27808494999772,53427.47900376001 2025-07-08,05:57:24.000,189,10987136,13285,0,1751954243,13007.289460749998,95.263986689999,53427.40913256001 2025-07-08,05:57:25.000,189,10987158,13085,0,1751954244,13007.195152409993,95.25693755999964,53427.33227424 2025-07-08,05:57:26.000,189,10987119,12925,0,1751954245,13007.168207169998,95.21464278000349,53427.18554472 2025-07-08,05:57:27.000,189,10987125,12965,0,1751954246,13007.114316689993,95.17939712999942,53427.1086864 2025-07-08,05:57:28.000,189,10987150,12685,0,1751954247,13007.053689899993,95.17939712999942,53427.0388152 2025-07-08,05:57:29.000,189,10987139,12725,0,1751954248,13006.966117869997,95.14415148000262,53426.92702128 2025-07-08,05:57:30.000,189,10987154,12965,0,1751954249,13006.885282149997,95.13710235000326,53426.82221448 2025-07-08,05:57:31.000,189,10987159,12805,0,1751954250,13006.831391669992,95.11595495999791,53426.76631752001 2025-07-08,05:57:32.000,189,10987157,13045,0,1751954251,13006.764028569996,95.05956192000303,53426.61260088 2025-07-08,05:57:33.000,189,10987182,12725,0,1751954252,13006.689929159991,95.03841452999768,53426.507794080004 2025-07-08,05:57:34.000,189,10987157,13125,0,1751954253,13006.61582975,94.98907062000217,53426.38202592001 2025-07-08,05:57:35.000,189,10987136,12925,0,1751954254,13006.57541189,94.96792323000409,53426.270232 2025-07-08,05:57:36.000,189,10987118,12965,0,1751954255,13006.52825771999,94.9185793200013,53426.193373680006 2025-07-08,05:57:37.000,189,10987190,12885,0,1751954256,13006.46763092999,94.87628453999787,53426.06760552001 2025-07-08,05:57:38.000,189,10987166,12885,0,1751954257,13006.400267829995,94.83398976000171,53425.94882448001 2025-07-08,05:57:39.000,189,10987141,12925,0,1751954258,13006.359849969995,94.75644933000149,53425.84401768 2025-07-08,05:57:40.000,189,10987168,12885,0,1751954259,13006.32616841999,94.75644933000149,53425.8160692 2025-07-08,05:57:41.000,189,10987165,12965,0,1751954260,13006.24533269999,94.67890890000126,53425.66235256001 2025-07-08,05:57:42.000,189,10987154,12965,0,1751954261,13006.157760669994,94.62251585999911,53425.641391200006 2025-07-08,05:57:43.000,189,10987141,12885,0,1751954262,13006.130815429999,94.61546672999975,53425.522610160006 2025-07-08,05:57:44.000,189,10987114,12885,0,1751954263,13006.070188639998,94.54497542999889,53425.41081624 2025-07-08,05:57:45.000,189,10987109,12845,0,1751954264,13006.076924949994,94.51677891000145,53425.27107384 2025-07-08,05:57:46.000,189,10987195,12925,0,1751954265,13005.996089229993,94.4603858699993,53425.222164 2025-07-08,05:57:47.000,189,10987158,12965,0,1751954266,13006.009561849998,94.45333673999994,53425.07543448 2025-07-08,05:57:48.000,189,10987171,12765,0,1751954267,13005.982616609988,94.41809109000314,53425.03351176 2025-07-08,05:57:49.000,189,10987112,12885,0,1751954268,13005.935462439993,94.37579630999971,53424.93569208 2025-07-08,05:57:50.000,189,10987165,12485,0,1751954269,13005.908517199998,94.361698050001,53424.7680012 2025-07-08,05:57:51.000,189,10987166,12805,0,1751954270,13005.861363030002,94.3264524000042,53424.71210424 2025-07-08,05:57:52.000,189,10987149,12925,0,1751954271,13005.841154100002,94.29120675000013,53424.57934896 2025-07-08,05:57:53.000,189,10987165,13285,0,1751954272,13005.760318380002,94.29825587999949,53424.516464880006 2025-07-08,05:57:54.000,189,10987130,12685,0,1751954273,13005.719900520002,94.27005936000205,53424.4535808 2025-07-08,05:57:55.000,189,10987164,13245,0,1751954274,13005.666010039997,94.27710849000141,53424.3837096 2025-07-08,05:57:56.000,189,10987155,13125,0,1751954275,13005.666010039997,94.27710849000141,53424.278902800004 2025-07-08,05:57:57.000,189,10987210,13085,0,1751954276,13005.659273730002,94.24186284000461,53424.17409600001 2025-07-08,05:57:58.000,189,10987153,12885,0,1751954277,13005.598646940001,94.1784206700031,53424.11819904 2025-07-08,05:57:59.000,189,10987199,12805,0,1751954278,13005.558229080001,94.19251893000182,53424.062302080005 2025-07-08,05:58:00.000,189,10987164,12965,0,1751954279,13005.578438010001,94.1784206700031,53423.92255968 2025-07-08,05:58:01.000,189,10987175,13085,0,1751954280,13005.571701699992,94.13612588999968,53423.845701360005 2025-07-08,05:58:02.000,189,10987128,13045,0,1751954281,13005.564965389996,94.09383111000352,53423.80377864 2025-07-08,05:58:03.000,189,10987160,12845,0,1751954282,13005.544756459996,94.0797328500048,53423.69897184001 2025-07-08,05:58:04.000,189,10987179,12605,0,1751954283,13005.524547529996,94.06563458999881,53423.62211352001 2025-07-08,05:58:05.000,189,10987171,12845,0,1751954284,13005.504338599996,94.02333981000265,53423.53128096001 2025-07-08,05:58:06.000,189,10987122,13125,0,1751954285,13005.484129669996,93.97399589999986,53423.41249992001 2025-07-08,05:58:07.000,189,10987139,13125,0,1751954286,13005.511074909991,93.89645546999964,53423.41948704 2025-07-08,05:58:08.000,189,10987140,12525,0,1751954287,13005.484129669996,93.84711156000412,53423.34961584 2025-07-08,05:58:09.000,189,10987177,12845,0,1751954288,13005.524547529996,93.81186591000005,53423.25878328 2025-07-08,05:58:10.000,189,10987139,12965,0,1751954289,13005.558229080001,93.7554728699979,53423.19589920001 2025-07-08,05:58:11.000,189,10987169,13085,0,1751954290,13005.524547529996,93.70612896000239,53423.13301512 2025-07-08,05:58:12.000,189,10987172,12685,0,1751954291,13005.591910629992,93.62858853000216,53423.02820832001 2025-07-08,05:58:13.000,189,10987151,12885,0,1751954292,13005.612119559992,93.57924461999937,53422.97929848001 2025-07-08,05:58:14.000,189,10987168,13085,0,1751954293,13005.618855870001,93.5087533199985,53422.95135000001 2025-07-08,05:58:15.000,189,10987192,12805,0,1751954294,13005.605383249997,93.47350767000171,53422.87449168 2025-07-08,05:58:16.000,189,10987170,13045,0,1751954295,13005.659273730002,93.41711462999956,53422.83256896001 2025-07-08,05:58:17.000,189,10987161,12925,0,1751954296,13005.713164209992,93.36777072000405,53422.74872352 2025-07-08,05:58:18.000,189,10987128,12925,0,1751954297,13005.740109450002,93.32547594000062,53422.64391672001 2025-07-08,05:58:19.000,189,10987155,12845,0,1751954298,13005.753582069992,93.32547594000062,53422.57404552001 2025-07-08,05:58:20.000,189,10987151,12845,0,1751954299,13005.854626719993,93.24088638000103,53422.567058399996 2025-07-08,05:58:21.000,189,10987143,12925,0,1751954300,13005.807472549997,93.17744420999952,53422.49718720001 2025-07-08,05:58:22.000,189,10987211,12925,0,1751954301,13005.841154100002,93.10695290999865,53422.41334176 2025-07-08,05:58:23.000,189,10987154,12725,0,1751954302,13005.888308269998,93.11400203999801,53422.40635464001 2025-07-08,05:58:24.000,189,10987133,13045,0,1751954303,13005.942198749988,93.05055987000378,53422.32949632001 2025-07-08,05:58:25.000,189,10987173,12965,0,1751954304,13005.955671369993,93.00121596000099,53422.3225092 2025-07-08,05:58:26.000,189,10987170,12765,0,1751954305,13006.016298159993,92.99416683000163,53422.23866376001 2025-07-08,05:58:27.000,189,10987157,12645,0,1751954306,13006.016298159993,92.9518720499982,53422.19674104 2025-07-08,05:58:28.000,189,10987161,12765,0,1751954307,13006.023034469988,92.90252814000269,53422.13385696 2025-07-08,05:58:29.000,189,10987131,12925,0,1751954308,13006.083661259989,92.83908597000118,53422.08494712 2025-07-08,05:58:30.000,189,10987147,12765,0,1751954309,13006.063452329989,92.80384032000438,53422.001101680005 2025-07-08,05:58:31.000,189,10987186,13205,0,1751954310,13006.090397569998,92.76859467000031,53421.97315320001 2025-07-08,05:58:32.000,189,10987144,12925,0,1751954311,13006.097133879994,92.69105424000008,53421.91725624 2025-07-08,05:58:33.000,189,10987136,12765,0,1751954312,13006.090397569998,92.62056293999922,53421.833410800005 2025-07-08,05:58:34.000,189,10987167,13085,0,1751954313,13006.124079119989,92.53597337999963,53421.7984752 2025-07-08,05:58:35.000,189,10987118,12925,0,1751954314,13006.124079119989,92.52187512000091,53421.714629760005 2025-07-08,05:58:36.000,189,10987139,13005,0,1751954315,13006.117342809994,92.43728556000133,53421.70764264001 2025-07-08,05:58:37.000,189,10987149,12885,0,1751954316,13006.164496979989,92.38089251999918,53421.60283584 2025-07-08,05:58:38.000,189,10987169,13125,0,1751954317,13006.151024359999,92.28220470000088,53421.56790024001 2025-07-08,05:58:39.000,189,10987127,12925,0,1751954318,13006.171233289999,92.31040121999831,53421.560913119996 2025-07-08,05:58:40.000,189,10987191,12805,0,1751954319,13006.198178529994,92.2610573100028,53421.49104192001 2025-07-08,05:58:41.000,189,10987152,13085,0,1751954320,13006.22512376999,92.19056601000193,53421.44213208001 2025-07-08,05:58:42.000,189,10987151,12845,0,1751954321,13006.258805319994,92.12007471000106,53421.36527376 2025-07-08,05:58:43.000,189,10987186,13005,0,1751954322,13006.238596389994,92.0495834100002,53421.32335104001 2025-07-08,05:58:44.000,189,10987143,12885,0,1751954323,13006.26554162999,92.00023950000468,53421.24649272 2025-07-08,05:58:45.000,189,10987097,12845,0,1751954324,13006.29248687,91.95794472000125,53421.24649272 2025-07-08,05:58:46.000,189,10987125,12765,0,1751954325,13006.258805319994,91.90860080999846,53421.19758288 2025-07-08,05:58:47.000,189,10987113,12885,0,1751954326,13006.299223179994,91.85220777000359,53421.13469880001 2025-07-08,05:58:48.000,189,10987133,12925,0,1751954327,13006.258805319994,91.75351994999801,53421.057840479996 2025-07-08,05:58:49.000,189,10987144,12885,0,1751954328,13006.24533269999,91.73942168999929,53421.05085336 2025-07-08,05:58:50.000,189,10987151,12925,0,1751954329,13006.177969599994,91.68302865000442,53420.96700792001 2025-07-08,05:58:51.000,189,10987161,12805,0,1751954330,13006.171233289999,91.63368474000163,53420.93207232 2025-07-08,05:58:52.000,189,10987120,13165,0,1751954331,13006.198178529994,91.5561443100014,53420.84123976 2025-07-08,05:58:53.000,189,10987151,12685,0,1751954332,13006.144288049989,91.50680039999861,53420.7853428 2025-07-08,05:58:54.000,189,10987158,13045,0,1751954333,13006.124079119989,91.4574564900031,53420.67354888 2025-07-08,05:58:55.000,189,10987140,12765,0,1751954334,13006.124079119989,91.42221083999902,53420.65258752001 2025-07-08,05:58:56.000,189,10987176,12965,0,1751954335,13006.076924949994,91.37286693000351,53420.60367768001 2025-07-08,05:58:57.000,189,10987156,13125,0,1751954336,13006.063452329989,91.33762127999944,53420.5757292 2025-07-08,05:58:58.000,189,10987124,12845,0,1751954337,13006.036507089993,91.31647389000136,53420.4709224 2025-07-08,05:58:59.000,189,10987175,12805,0,1751954338,13006.036507089993,91.23893346000114,53420.43598680001 2025-07-08,05:59:00.000,189,10987170,12925,0,1751954339,13006.029770779998,91.18254041999899,53420.35912848 2025-07-08,05:59:01.000,189,10987146,12965,0,1751954340,13006.043243399989,91.18254041999899,53420.324192880005 2025-07-08,05:59:02.000,189,10987126,12965,0,1751954341,13006.076924949994,91.14024564000283,53420.19842472001 2025-07-08,05:59:03.000,189,10987169,13085,0,1751954342,13006.063452329989,91.07680347000132,53420.156502000005 2025-07-08,05:59:04.000,189,10987121,12965,0,1751954343,13006.036507089993,91.0627052100026,53420.12855352001 2025-07-08,05:59:05.000,189,10987224,13045,0,1751954344,13006.076924949994,91.01336129999981,53420.12855352001 2025-07-08,05:59:06.000,189,10987153,13245,0,1751954345,13006.049979709998,90.99221391000174,53420.00977248001 2025-07-08,05:59:07.000,189,10987142,12485,0,1751954346,13006.016298159993,90.9640173900043,53419.91195280001 2025-07-08,05:59:08.000,189,10987184,13085,0,1751954347,13005.955671369993,90.90762435000215,53419.96784976 2025-07-08,05:59:09.000,189,10987139,13125,0,1751954348,13005.928726129998,90.86532956999872,53419.90496568 2025-07-08,05:59:10.000,189,10987168,12925,0,1751954349,13005.908517199998,90.83713305000128,53419.78618464 2025-07-08,05:59:11.000,189,10987175,12925,0,1751954350,13005.881571960002,90.78074000999914,53419.76522328001 2025-07-08,05:59:12.000,189,10987112,12965,0,1751954351,13005.854626719993,90.76664175000042,53419.74426192001 2025-07-08,05:59:13.000,189,10987187,12765,0,1751954352,13005.827681479997,90.71024870999827,53419.6674036 2025-07-08,05:59:14.000,189,10987179,12805,0,1751954353,13005.780527310002,90.66090480000275,53419.57657104001 2025-07-08,05:59:15.000,189,10987135,13005,0,1751954354,13005.746845759997,90.59746263000125,53419.54163544 2025-07-08,05:59:16.000,189,10987141,12805,0,1751954355,13005.740109450002,90.56221698000445,53419.47176424 2025-07-08,05:59:17.000,189,10987172,12765,0,1751954356,13005.719900520002,90.5058239400023,53419.38791880001 2025-07-08,05:59:18.000,189,10987182,12685,0,1751954357,13005.686218969997,90.47762742000486,53419.35997032001 2025-07-08,05:59:19.000,189,10987136,12805,0,1751954358,13005.632328489992,90.43533264000143,53419.31106048001 2025-07-08,05:59:20.000,189,10987160,12725,0,1751954359,13005.598646940001,90.36484134000057,53419.248176400004 2025-07-08,05:59:21.000,189,10987192,12765,0,1751954360,13005.551492769991,90.2943500399997,53419.16433096 2025-07-08,05:59:22.000,189,10987206,12965,0,1751954361,13005.497602290001,90.23090786999819,53419.108434 2025-07-08,05:59:23.000,189,10987167,12605,0,1751954362,13005.463920739996,90.1463183099986,53419.0385628 2025-07-08,05:59:24.000,189,10987151,12765,0,1751954363,13005.41003025999,90.08287614000437,53418.982665840005 2025-07-08,05:59:25.000,189,10987163,13045,0,1751954364,13005.34940346999,90.0123848400035,53418.87785904001 2025-07-08,05:59:26.000,189,10987148,12805,0,1751954365,13005.25509513,89.95599180000136,53418.80100072 2025-07-08,05:59:27.000,189,10987144,12885,0,1751954366,13005.22814988999,89.85730398000305,53418.696193920005 2025-07-08,05:59:28.000,189,10987179,12925,0,1751954367,13005.15405048,89.77271442000347,53418.647284080005 2025-07-08,05:59:29.000,189,10987123,12765,0,1751954368,13005.11363262,89.70927225000196,53418.55645152 2025-07-08,05:59:30.000,189,10987198,12965,0,1751954369,13005.032796899999,89.61058443000366,53418.5145288 2025-07-08,05:59:31.000,189,10987162,12805,0,1751954370,13004.999115349994,89.54009313000279,53418.430683360006 2025-07-08,05:59:32.000,189,10987143,12845,0,1751954371,13004.999115349994,89.4555035700032,53418.3398508 2025-07-08,05:59:33.000,189,10987133,13045,0,1751954372,13004.904807009989,89.40615966000041,53418.25600536001 2025-07-08,05:59:34.000,189,10987182,12765,0,1751954373,13004.857652839994,89.32157010000083,53418.193121280005 2025-07-08,05:59:35.000,189,10987118,13045,0,1751954374,13004.797026049993,89.23698054000124,53418.074340240004 2025-07-08,05:59:36.000,189,10987140,12845,0,1751954375,13004.743135569988,89.17353836999973,53418.03241752 2025-07-08,05:59:37.000,189,10987113,13005,0,1751954376,13004.689245089998,89.03960490000463,53417.927610720006 2025-07-08,05:59:38.000,189,10987166,12925,0,1751954377,13004.669036159998,89.01140837999992,53417.857739520005 2025-07-08,05:59:39.000,189,10987171,12805,0,1751954378,13004.594936749992,88.95501533999777,53417.71799712 2025-07-08,05:59:40.000,189,10987157,13045,0,1751954379,13004.547782579997,88.85632751999947,53417.62716456 2025-07-08,05:59:41.000,189,10987180,13005,0,1751954380,13004.493892099992,88.7999344800046,53417.543319120006 2025-07-08,05:59:42.000,189,10987104,13005,0,1751954381,13004.453474239992,88.7505905700018,53417.48742216 2025-07-08,05:59:43.000,189,10987183,12965,0,1751954382,13004.399583760001,88.70829578999837,53417.36864112001 2025-07-08,05:59:44.000,189,10987144,13085,0,1751954383,13004.312011729991,88.61665709999943,53417.32671840001 2025-07-08,05:59:45.000,189,10987137,12925,0,1751954384,13004.264857559996,88.55321492999792,53417.2219116 2025-07-08,05:59:46.000,189,10987177,12885,0,1751954385,13004.21770339,88.5038710200024,53417.06120784001 2025-07-08,05:59:47.000,189,10987149,12605,0,1751954386,13004.204230769996,88.4051832000041,53417.019285120004 2025-07-08,05:59:48.000,189,10987149,12685,0,1751954387,13004.143603979996,88.34879016000195,53417.01229800001 2025-07-08,05:59:49.000,189,10987172,12845,0,1751954388,13004.123395049995,88.27829886000109,53416.87954272 2025-07-08,05:59:50.000,189,10987164,12845,0,1751954389,13004.07624088,88.20075843000086,53416.77473592001 2025-07-08,05:59:51.000,189,10987145,12885,0,1751954390,13003.98866884999,88.13731625999935,53416.683903360004 2025-07-08,05:59:52.000,189,10987126,12765,0,1751954391,13003.96845991999,88.07387408999784,53416.5930708 2025-07-08,05:59:53.000,189,10987122,13125,0,1751954392,13003.91456944,87.98928452999826,53416.47428976 2025-07-08,05:59:54.000,189,10987157,12965,0,1751954393,13003.880887889994,87.92584236000403,53416.39044432001 2025-07-08,05:59:55.000,189,10987159,12645,0,1751954394,13003.813524789999,87.8342036699978,53416.30659888 2025-07-08,05:59:56.000,189,10987175,12965,0,1751954395,13003.76637061999,87.75666324000485,53416.17384360001 2025-07-08,05:59:57.000,189,10987150,12965,0,1751954396,13003.76637061999,87.7002702000027,53416.00615272001 2025-07-08,05:59:58.000,189,10987176,12925,0,1751954397,13003.651853349998,87.59453324999777,53415.88737168001 2025-07-08,05:59:59.000,189,10987156,12605,0,1751954398,13003.631644419998,87.51699282000482,53415.78955200001 2025-07-08,06:00:00.000,189,10987181,12885,0,1751954399,13003.591226559998,87.43240325999795,53415.71968080001 2025-07-08,06:00:01.000,189,10987148,13125,0,1751954400,13003.550808699998,87.34781369999837,53415.59391264 2025-07-08,06:00:02.000,189,10987211,12925,0,1751954401,13003.523863459988,87.26322413999878,53415.52404144001 2025-07-08,06:00:03.000,189,10987167,12925,0,1751954402,13003.463236670003,87.16453632000048,53415.42622176 2025-07-08,06:00:04.000,189,10987167,13045,0,1751954403,13003.402609880002,87.11519240999769,53415.27250512 2025-07-08,06:00:05.000,189,10987156,13045,0,1751954404,13003.382400950002,87.02355371999874,53415.174685440004 2025-07-08,06:00:06.000,189,10987117,13165,0,1751954405,13003.355455709992,86.9319150299998,53415.08385288 2025-07-08,06:00:07.000,189,10987122,12845,0,1751954406,13003.294828919992,86.85437459999957,53414.97904608001 2025-07-08,06:00:08.000,189,10987140,12805,0,1751954407,13003.247674749997,86.77683416999935,53414.86725216 2025-07-08,06:00:09.000,189,10987173,12805,0,1751954408,13003.240938440002,86.69224460999976,53414.76244536001 2025-07-08,06:00:10.000,189,10987136,12965,0,1751954409,13003.193784269992,86.63585157000489,53414.671612800004 2025-07-08,06:00:11.000,189,10987210,12925,0,1751954410,13003.146630099996,86.55126200999803,53414.6366772 2025-07-08,06:00:12.000,189,10987168,12965,0,1751954411,13003.119684860001,86.4878198400038,53414.48296056 2025-07-08,06:00:13.000,189,10987145,12765,0,1751954412,13003.025376519996,86.43142680000165,53414.455012080005 2025-07-08,06:00:14.000,189,10987127,12765,0,1751954413,13002.99843128,86.29749332999927,53414.36417952 2025-07-08,06:00:15.000,189,10987155,13045,0,1751954414,13002.95801342,86.27634594000119,53414.22443712 2025-07-08,06:00:16.000,189,10987171,12845,0,1751954415,13002.95801342,86.18470725000225,53414.23142424001 2025-07-08,06:00:17.000,189,10987204,12925,0,1751954416,13002.89738663,86.1283142100001,53414.049759120004 2025-07-08,06:00:18.000,189,10987152,12885,0,1751954417,13002.83675984,86.07192116999795,53413.99386216001 2025-07-08,06:00:19.000,189,10987153,12685,0,1751954418,13002.81655091,85.98733160999836,53413.854119760006 2025-07-08,06:00:20.000,189,10987176,12765,0,1751954419,13002.74918780999,85.95208596000157,53413.80520992001 2025-07-08,06:00:21.000,189,10987190,12725,0,1751954420,13002.742451499995,85.8463490100039,53413.65848040001 2025-07-08,06:00:22.000,189,10987171,12885,0,1751954421,13002.722242569995,85.83225074999791,53413.53271224 2025-07-08,06:00:23.000,189,10987169,13165,0,1751954422,13002.681824709995,85.71946467000089,53413.52572512 2025-07-08,06:00:24.000,189,10987152,12925,0,1751954423,13002.661615779994,85.66307162999874,53413.43489256 2025-07-08,06:00:25.000,189,10987133,12765,0,1751954424,13002.600988989994,85.5714329399998,53413.28816304 2025-07-08,06:00:26.000,189,10987145,13045,0,1751954425,13002.560571129994,85.50799076999829,53413.25322744001 2025-07-08,06:00:27.000,189,10987199,12605,0,1751954426,13002.553834819999,85.41635207999934,53413.15540776001 2025-07-08,06:00:28.000,189,10987175,12965,0,1751954427,13002.493208029999,85.33881164999912,53413.07854944 2025-07-08,06:00:29.000,189,10987186,12805,0,1751954428,13002.499944339994,85.26127121999889,53412.945794160005 2025-07-08,06:00:30.000,189,10987157,13005,0,1751954429,13002.452790169998,85.16963252999994,53412.9248328 2025-07-08,06:00:31.000,189,10987163,12845,0,1751954430,13002.419108619993,85.15553427000123,53412.80605176 2025-07-08,06:00:32.000,189,10987214,12925,0,1751954431,13002.345009209988,85.07094471000164,53412.659322240004 2025-07-08,06:00:33.000,189,10987163,13125,0,1751954432,13002.291118729998,85.00045341000077,53412.55451544001 2025-07-08,06:00:34.000,189,10987133,13125,0,1751954433,13002.270909799998,84.88766733000375,53412.45669576 2025-07-08,06:00:35.000,189,10987132,12845,0,1751954434,13002.237228249993,84.8312742900016,53412.37285032 2025-07-08,06:00:36.000,189,10987125,12885,0,1751954435,13002.190074079997,84.7325864700033,53412.30996624 2025-07-08,06:00:37.000,189,10987148,13285,0,1751954436,13002.142919910002,84.69029168999987,53412.23310792 2025-07-08,06:00:38.000,189,10987151,13245,0,1751954437,13002.129447289997,84.54225995999877,53412.11432688 2025-07-08,06:00:39.000,189,10987144,13005,0,1751954438,13002.062084190002,84.43652301000111,53412.0165072 2025-07-08,06:00:40.000,189,10987155,12885,0,1751954439,13002.055347879992,84.35193345000152,53411.96759736 2025-07-08,06:00:41.000,189,10987155,12925,0,1751954440,13002.021666330002,84.26734389000194,53411.93266176001 2025-07-08,06:00:42.000,189,10987170,12645,0,1751954441,13001.954303229992,84.18275433000235,53411.75798376 2025-07-08,06:00:43.000,189,10987151,13045,0,1751954442,13001.880203820001,84.08406651000405,53411.64618984001 2025-07-08,06:00:44.000,189,10987175,12845,0,1751954443,13001.859994890001,83.97128042999975,53411.54138304 2025-07-08,06:00:45.000,189,10987169,13045,0,1751954444,13001.785895479996,83.90078912999888,53411.49946032001 2025-07-08,06:00:46.000,189,10987153,13005,0,1751954445,13001.73874131,83.75980653000443,53411.37369216 2025-07-08,06:00:47.000,189,10987167,12885,0,1751954446,13001.745477619996,83.69636436000292,53411.268885360005 2025-07-08,06:00:48.000,189,10987188,13165,0,1751954447,13001.67811452,83.58357827999862,53411.15709144 2025-07-08,06:00:49.000,189,10987182,12925,0,1751954448,13001.61748773,83.48489046000032,53411.07324600001 2025-07-08,06:00:50.000,189,10987141,12965,0,1751954449,13001.57033355999,83.40030090000073,53410.94049072 2025-07-08,06:00:51.000,189,10987147,12965,0,1751954450,13001.52991569999,83.30866221000178,53410.91254224 2025-07-08,06:00:52.000,189,10987158,12925,0,1751954451,13001.462552599995,83.23817091000092,53410.7937612 2025-07-08,06:00:53.000,189,10987135,13165,0,1751954452,13001.45581629,83.11833570000454,53410.68895440001 2025-07-08,06:00:54.000,189,10987197,12685,0,1751954453,13001.42887104999,83.04784440000367,53410.598121840005 2025-07-08,06:00:55.000,189,10987164,12925,0,1751954454,13001.374980569999,82.94210744999873,53410.48632792 2025-07-08,06:00:56.000,189,10987164,13125,0,1751954455,13001.34803532999,82.85046875999979,53410.41645672 2025-07-08,06:00:57.000,189,10987130,12965,0,1751954456,13001.314353779999,82.73768268000276,53410.29767568 2025-07-08,06:00:58.000,189,10987166,12965,0,1751954457,13001.267199609989,82.63899486000446,53410.276714319996 2025-07-08,06:00:59.000,189,10987177,12925,0,1751954458,13001.220045439994,82.50506139000208,53410.109023439996 2025-07-08,06:01:00.000,189,10987161,13005,0,1751954459,13001.179627579993,82.40637357000378,53410.01120376 2025-07-08,06:01:01.000,189,10987170,13005,0,1751954460,13001.145946029988,82.3076857499982,53409.99024240001 2025-07-08,06:01:02.000,189,10987151,12925,0,1751954461,13001.105528169988,82.22309618999861,53409.8854356 2025-07-08,06:01:03.000,189,10987195,12965,0,1751954462,13001.085319239988,82.08211359000416,53409.82255152001 2025-07-08,06:01:04.000,189,10987182,12765,0,1751954463,13001.024692450002,81.97637663999922,53409.7456932 2025-07-08,06:01:05.000,189,10987178,13125,0,1751954464,13001.024692450002,81.87768882000091,53409.63389928001 2025-07-08,06:01:06.000,189,10987165,12965,0,1751954465,13000.997747209993,81.76490274000389,53409.591976560005 2025-07-08,06:01:07.000,189,10987129,13045,0,1751954466,13001.017956139993,81.66621491999831,53409.494156880006 2025-07-08,06:01:08.000,189,10987187,12685,0,1751954467,13000.957329349993,81.57457622999937,53409.41031144 2025-07-08,06:01:09.000,189,10987166,12845,0,1751954468,13000.937120419992,81.46179015000234,53409.31947888001 2025-07-08,06:01:10.000,189,10987186,12885,0,1751954469,13000.930384109997,81.3701514600034,53409.20069784001 2025-07-08,06:01:11.000,189,10987181,12765,0,1751954470,13000.910175179997,81.27146363999782,53409.137813760004 2025-07-08,06:01:12.000,189,10987170,13005,0,1751954471,13000.842812080002,81.18687407999823,53409.06095544001 2025-07-08,06:01:13.000,189,10987179,13125,0,1751954472,13000.822603150002,81.03179321999778,53408.94916152 2025-07-08,06:01:14.000,189,10987158,13165,0,1751954473,13000.755240049992,80.95425279000483,53408.9072388 2025-07-08,06:01:15.000,189,10987205,13045,0,1751954474,13000.721558500001,80.86261409999861,53408.79544488001 2025-07-08,06:01:16.000,189,10987219,12965,0,1751954475,13000.674404329991,80.7639262800003,53408.76749640001 2025-07-08,06:01:17.000,189,10987185,12965,0,1751954476,13000.660931710001,80.65818933000264,53408.67666384001 2025-07-08,06:01:18.000,189,10987151,12885,0,1751954477,13000.633986469991,80.53130498999963,53408.585831280005 2025-07-08,06:01:19.000,189,10987176,13245,0,1751954478,13000.593568609991,80.42556804000196,53408.54390856 2025-07-08,06:01:20.000,189,10987201,12885,0,1751954479,13000.566623369996,80.36212587000045,53408.42512752 2025-07-08,06:01:21.000,189,10987196,12925,0,1751954480,13000.53294181999,80.24933979000343,53408.3482692 2025-07-08,06:01:22.000,189,10987149,13085,0,1751954481,13000.49926027,80.1717993600032,53408.25743664 2025-07-08,06:01:23.000,189,10987161,12885,0,1751954482,13000.45884241,80.0731115400049,53408.24346240001 2025-07-08,06:01:24.000,189,10987115,12885,0,1751954483,13000.39821562,79.98852197999804,53408.14564272001 2025-07-08,06:01:25.000,189,10987154,12845,0,1751954484,13000.39147930999,79.87573590000102,53408.10372000001 2025-07-08,06:01:26.000,189,10987130,12965,0,1751954485,13000.364534069995,79.80524460000015,53408.0687844 2025-07-08,06:01:27.000,189,10987164,13085,0,1751954486,13000.33085251999,79.72770416999992,53407.9989132 2025-07-08,06:01:28.000,189,10987211,12925,0,1751954487,13000.3173799,79.62901635000162,53407.8941064 2025-07-08,06:01:29.000,189,10987147,13005,0,1751954488,13000.29717097,79.50918113999796,53407.866157920005 2025-07-08,06:01:30.000,189,10987181,12765,0,1751954489,13000.29717097,79.42459157999838,53407.83820944001 2025-07-08,06:01:31.000,189,10987158,12845,0,1751954490,13000.23654418,79.32590376000007,53407.76833824001 2025-07-08,06:01:32.000,189,10987172,12845,0,1751954491,13000.20959893999,79.24131420000049,53407.69147992001 2025-07-08,06:01:33.000,189,10987146,12645,0,1751954492,13000.19612632,79.1214789900041,53407.67051856001 2025-07-08,06:01:34.000,189,10987131,12685,0,1751954493,13000.162444769994,79.02984029999789,53407.530776160005 2025-07-08,06:01:35.000,189,10987152,12845,0,1751954494,13000.101817979994,78.9593490000043,53407.49584056 2025-07-08,06:01:36.000,189,10987180,12925,0,1751954495,13000.101817979994,78.86771030999807,53407.46789208 2025-07-08,06:01:37.000,189,10987168,12965,0,1751954496,13000.074872739999,78.79721901000448,53407.4399436 2025-07-08,06:01:38.000,189,10987197,12925,0,1751954497,13000.041191189994,78.67033467000147,53407.44693072 2025-07-08,06:01:39.000,189,10987106,12685,0,1751954498,13000.020982259994,78.58574511000188,53407.3002012 2025-07-08,06:01:40.000,189,10987173,12965,0,1751954499,13000.041191189994,78.48000816000422,53407.3002012 2025-07-08,06:01:41.000,189,10987173,12685,0,1751954500,13000.007509639989,78.43771338000079,53407.244304240005 2025-07-08,06:01:42.000,189,10987147,12805,0,1751954501,12999.960355469993,78.33902556000248,53407.21635576001 2025-07-08,06:01:43.000,189,10987152,12845,0,1751954502,12999.967091779989,78.24738687000354,53407.18840728001 2025-07-08,06:01:44.000,189,10987200,13045,0,1751954503,12999.906464989988,78.18394470000203,53407.10456184 2025-07-08,06:01:45.000,189,10987169,12805,0,1751954504,12999.933410229998,78.11345340000116,53407.027703520005 2025-07-08,06:01:46.000,189,10987226,12885,0,1751954505,12999.859310819993,78.03591297000094,53407.01372928 2025-07-08,06:01:47.000,189,10987149,12885,0,1751954506,12999.839101889993,78.03591297000094,53406.978793680006 2025-07-08,06:01:48.000,189,10987196,12885,0,1751954507,12999.805420340002,77.93722515000263,53406.95084520001 2025-07-08,06:01:49.000,189,10987162,13045,0,1751954508,12999.771738789997,77.85263559000305,53406.93687096 2025-07-08,06:01:50.000,189,10987156,12805,0,1751954509,12999.771738789997,77.78214429000218,53406.89494824 2025-07-08,06:01:51.000,189,10987220,12925,0,1751954510,12999.711111999997,77.72575125000003,53406.87398688 2025-07-08,06:01:52.000,189,10987163,12845,0,1751954511,12999.704375690002,77.6482108199998,53406.7761672 2025-07-08,06:01:53.000,189,10987192,13005,0,1751954512,12999.677430449992,77.5495230000015,53406.80411568001 2025-07-08,06:01:54.000,189,10987185,12765,0,1751954513,12999.630276279997,77.45788431000256,53406.75520584001 2025-07-08,06:01:55.000,189,10987184,12805,0,1751954514,12999.569649489997,77.39444214000105,53406.741231600005 2025-07-08,06:01:56.000,189,10987165,12965,0,1751954515,12999.549440559997,77.29575432000274,53406.71328312001 2025-07-08,06:01:57.000,189,10987239,12845,0,1751954516,12999.468604839996,77.21821389000252,53406.72027024 2025-07-08,06:01:58.000,189,10987191,12805,0,1751954517,12999.441659600001,77.12657520000357,53406.65039904 2025-07-08,06:01:59.000,189,10987154,12765,0,1751954518,12999.327142329996,77.04903477000335,53406.594502080006 2025-07-08,06:02:00.000,189,10987138,12885,0,1751954519,12999.30019709,76.97149434000312,53406.61546344001 2025-07-08,06:02:01.000,189,10987171,13005,0,1751954520,12999.25977923,76.87280652000481,53406.524630880005 2025-07-08,06:02:02.000,189,10987151,12685,0,1751954521,12999.205888749995,76.79526609000459,53406.46873392001 2025-07-08,06:02:03.000,189,10987177,12925,0,1751954522,12999.19915244,76.70362739999837,53406.48270816 2025-07-08,06:02:04.000,189,10987183,12845,0,1751954523,12999.125053029995,76.61903783999878,53406.454759680004 2025-07-08,06:02:05.000,189,10987176,13005,0,1751954524,12999.104844099995,76.56969393000327,53406.46873392001 2025-07-08,06:02:06.000,189,10987172,12685,0,1751954525,12999.09810779,76.48510437000368,53406.41283696 2025-07-08,06:02:07.000,189,10987205,13245,0,1751954526,12998.99706314,76.43576046000089,53406.37091424 2025-07-08,06:02:08.000,189,10987217,13285,0,1751954527,12998.963381589994,76.30887611999788,53406.29405592 2025-07-08,06:02:09.000,189,10987204,12845,0,1751954528,12998.90949110999,76.23133568999765,53406.28008168001 2025-07-08,06:02:10.000,189,10987226,12965,0,1751954529,12998.90949110999,76.1396969999987,53406.22418472 2025-07-08,06:02:11.000,189,10987176,12525,0,1751954530,12998.848864319989,76.04805830999976,53406.2171976 2025-07-08,06:02:12.000,189,10987185,13245,0,1751954531,12998.774764909998,76.0057635300036,53406.22418472 2025-07-08,06:02:13.000,189,10987201,12805,0,1751954532,12998.747819669989,75.93527223000274,53406.16828776 2025-07-08,06:02:14.000,189,10987159,12925,0,1751954533,12998.727610739988,75.8436335400038,53406.140339280006 2025-07-08,06:02:15.000,189,10987195,12725,0,1751954534,12998.666983949988,75.75904398000421,53406.03553248 2025-07-08,06:02:16.000,189,10987147,12805,0,1751954535,12998.646775019988,75.67445442000462,53406.02854536 2025-07-08,06:02:17.000,189,10987158,12725,0,1751954536,12998.599620849993,75.62511051000183,53405.99360976001 2025-07-08,06:02:18.000,189,10987143,12845,0,1751954537,12998.565939300002,75.54052095000225,53406.02854536 2025-07-08,06:02:19.000,189,10987164,13365,0,1751954538,12998.505312510002,75.46298052000202,53405.99360976001 2025-07-08,06:02:20.000,189,10987204,13005,0,1751954539,12998.471630959997,75.37839096000243,53405.91675144001 2025-07-08,06:02:21.000,189,10987153,12845,0,1751954540,12998.451422029997,75.30085053000221,53405.9377128 2025-07-08,06:02:22.000,189,10987128,12965,0,1751954541,12998.431213099997,75.2374083600007,53405.902777200004 2025-07-08,06:02:23.000,189,10987214,13085,0,1751954542,12998.424476790002,75.12462228000368,53405.88880296 2025-07-08,06:02:24.000,189,10987139,13045,0,1751954543,12998.384058930002,75.04708185000345,53405.832906 2025-07-08,06:02:25.000,189,10987183,12965,0,1751954544,12998.330168449997,74.97659055000258,53405.832906 2025-07-08,06:02:26.000,189,10987173,12965,0,1751954545,12998.316695829992,74.90609925000172,53405.79098328 2025-07-08,06:02:27.000,189,10987198,12725,0,1751954546,12998.262805350001,74.84970620999957,53405.82591888001 2025-07-08,06:02:28.000,189,10987205,12925,0,1751954547,12998.283014280001,74.7792149099987,53405.783996160004 2025-07-08,06:02:29.000,189,10987157,12765,0,1751954548,12998.18196963,74.68757621999976,53405.77700904001 2025-07-08,06:02:30.000,189,10987201,12885,0,1751954549,12998.148288079996,74.62413404999825,53405.756047680006 2025-07-08,06:02:31.000,189,10987174,13125,0,1751954550,12998.128079149996,74.54659361999802,53405.67918936001 2025-07-08,06:02:32.000,189,10987169,12885,0,1751954551,12998.07418866999,74.46200405999843,53405.67918936001 2025-07-08,06:02:33.000,189,10987144,12925,0,1751954552,12998.03377080999,74.35626711000077,53405.65822800001 2025-07-08,06:02:34.000,189,10987189,12765,0,1751954553,12998.00008926,74.3351197200027,53405.616305280004 2025-07-08,06:02:35.000,189,10987189,12965,0,1751954554,12997.95293508999,74.22938276999776,53405.588356800006 2025-07-08,06:02:36.000,189,10987194,12845,0,1751954555,12997.93272615999,74.16594060000352,53405.58136968001 2025-07-08,06:02:37.000,189,10987113,12925,0,1751954556,12997.85189043999,74.06725277999794,53405.53944696001 2025-07-08,06:02:38.000,189,10987126,12645,0,1751954557,12997.83841782,74.01790887000243,53405.56040832001 2025-07-08,06:02:39.000,189,10987200,13005,0,1751954558,12997.79799996,73.94741757000156,53405.53245984 2025-07-08,06:02:40.000,189,10987214,12765,0,1751954559,12997.764318409994,73.84872975000326,53405.56040832001 2025-07-08,06:02:41.000,189,10987184,13005,0,1751954560,12997.744109479994,73.81348409999919,53405.57438256 2025-07-08,06:02:42.000,189,10987204,13005,0,1751954561,12997.723900549994,73.7288945399996,53405.53245984 2025-07-08,06:02:43.000,189,10987171,12725,0,1751954562,12997.69021899999,73.67250150000473,53405.56040832001 2025-07-08,06:02:44.000,189,10987200,12965,0,1751954563,12997.656537449999,73.60201020000386,53405.47656288 2025-07-08,06:02:45.000,189,10987184,13165,0,1751954564,12997.616119589999,73.53856803000235,53405.49053712001 2025-07-08,06:02:46.000,189,10987188,12805,0,1751954565,12997.575701729998,73.47512586000084,53405.47656288 2025-07-08,06:02:47.000,189,10987204,12885,0,1751954566,12997.515074939998,73.42578194999805,53405.52547272 2025-07-08,06:02:48.000,189,10987151,12925,0,1751954567,12997.494866009998,73.34824151999783,53405.50451136 2025-07-08,06:02:49.000,189,10987179,13005,0,1751954568,12997.454448149998,73.29889761000231,53405.44162728001 2025-07-08,06:02:50.000,189,10987152,12885,0,1751954569,12997.380348739993,73.22135718000209,53405.45560152 2025-07-08,06:02:51.000,189,10987131,12845,0,1751954570,12997.373612429998,73.19316066000465,53405.48355 2025-07-08,06:02:52.000,189,10987187,12845,0,1751954571,12997.319721949993,73.14381675000186,53405.51149848001 2025-07-08,06:02:53.000,189,10987202,12965,0,1751954572,12997.252358849997,73.05922719000228,53405.43464016 2025-07-08,06:02:54.000,189,10987129,12765,0,1751954573,12997.211940989997,73.00988327999949,53405.38573032 2025-07-08,06:02:55.000,189,10987209,12845,0,1751954574,12997.158050509992,72.93939197999862,53405.420665920006 2025-07-08,06:02:56.000,189,10987192,12925,0,1751954575,12997.110896339997,72.88299894000374,53405.43464016 2025-07-08,06:02:57.000,189,10987200,12645,0,1751954576,12997.063742170001,72.79840938000416,53405.42765304 2025-07-08,06:02:58.000,189,10987169,13045,0,1751954577,12997.009851689996,72.71381982000457,53405.39271744001 2025-07-08,06:02:59.000,189,10987153,13005,0,1751954578,12996.96269752,72.68562329999986,53405.40669168 2025-07-08,06:03:00.000,189,10987137,12925,0,1751954579,12996.888598109996,72.60808286999963,53405.42765304 2025-07-08,06:03:01.000,189,10987110,12685,0,1751954580,12996.84144394,72.55873896000412,53405.43464016 2025-07-08,06:03:02.000,189,10987192,12805,0,1751954581,12996.77408083999,72.51644418000069,53405.40669168 2025-07-08,06:03:03.000,189,10987116,12965,0,1751954582,12996.767344529995,72.41775636000239,53405.39271744001 2025-07-08,06:03:04.000,189,10987149,12605,0,1751954583,12996.71345404999,72.3331668000028,53405.29489776001 2025-07-08,06:03:05.000,189,10987146,13285,0,1751954584,12996.69998143,72.26267550000193,53405.33682048 2025-07-08,06:03:06.000,189,10987148,12805,0,1751954585,12996.686508809995,72.24152811000386,53405.37175608001 2025-07-08,06:03:07.000,189,10987192,12765,0,1751954586,12996.61914571,72.19218420000107,53405.308872 2025-07-08,06:03:08.000,189,10987129,12765,0,1751954587,12996.61240939999,72.14284028999828,53405.301884880006 2025-07-08,06:03:09.000,189,10987174,12845,0,1751954588,12996.57872785,72.06529985999805,53405.29489776001 2025-07-08,06:03:10.000,189,10987140,13125,0,1751954589,12996.504628439994,72.00185769000382,53405.252975040006 2025-07-08,06:03:11.000,189,10987140,12685,0,1751954590,12996.477683199999,71.95251378000103,53405.252975040006 2025-07-08,06:03:12.000,189,10987187,13005,0,1751954591,12996.430529029989,71.86792422000144,53405.232013680004 2025-07-08,06:03:13.000,189,10987202,13125,0,1751954592,12996.444001649994,71.81153117999929,53405.26694928 2025-07-08,06:03:14.000,189,10987124,12965,0,1751954593,12996.356429619998,71.76923640000314,53405.22502656001 2025-07-08,06:03:15.000,189,10987161,13125,0,1751954594,12996.349693309989,71.71284336000099,53405.24598792001 2025-07-08,06:03:16.000,189,10987132,12925,0,1751954595,12996.295802829998,71.65645031999884,53405.16214248 2025-07-08,06:03:17.000,189,10987157,12885,0,1751954596,12996.228439729988,71.59300815000461,53405.1691296 2025-07-08,06:03:18.000,189,10987126,13005,0,1751954597,12996.221703419993,71.51546772000438,53405.17611672001 2025-07-08,06:03:19.000,189,10987167,12925,0,1751954598,12996.201494489993,71.45907468000223,53405.15515536001 2025-07-08,06:03:20.000,189,10987131,13045,0,1751954599,12996.134131389997,71.38858338000136,53405.15515536001 2025-07-08,06:03:21.000,189,10987133,12925,0,1751954600,12996.120658769993,71.3180920800005,53405.183103840005 2025-07-08,06:03:22.000,189,10987222,13045,0,1751954601,12996.073504599997,71.24055165000027,53405.20406520001 2025-07-08,06:03:23.000,189,10987133,12765,0,1751954602,12996.073504599997,71.19120774000476,53405.16214248 2025-07-08,06:03:24.000,189,10987134,13325,0,1751954603,12996.019614119992,71.12071644000389,53405.14118112 2025-07-08,06:03:25.000,189,10987176,12805,0,1751954604,12995.965723640002,71.01497948999895,53405.15515536001 2025-07-08,06:03:26.000,189,10987175,12925,0,1751954605,12995.925305780002,70.96563558000344,53405.12021976 2025-07-08,06:03:27.000,189,10987168,12565,0,1751954606,12995.911833159997,70.93038992999936,53405.134194000006 2025-07-08,06:03:28.000,189,10987185,12845,0,1751954607,12995.932042089997,70.8598986299985,53405.12720688001 2025-07-08,06:03:29.000,189,10987131,12805,0,1751954608,12995.905096850001,70.7894073300049,53405.07130992 2025-07-08,06:03:30.000,189,10987166,12885,0,1751954609,12995.864678990001,70.74006342000212,53405.09227128 2025-07-08,06:03:31.000,189,10987183,12845,0,1751954610,12995.824261130001,70.66957212000125,53405.07130992 2025-07-08,06:03:32.000,189,10987156,12885,0,1751954611,12995.797315889991,70.62022820999846,53405.05034856 2025-07-08,06:03:33.000,189,10987109,13205,0,1751954612,12995.76363434,70.55678604000423,53405.0293872 2025-07-08,06:03:34.000,189,10987122,12885,0,1751954613,12995.770370649996,70.45104908999929,53405.015412960005 2025-07-08,06:03:35.000,189,10987137,12925,0,1751954614,12995.756898029991,70.42990170000121,53405.02240008 2025-07-08,06:03:36.000,189,10987080,12965,0,1751954615,12995.716480169991,70.37350865999906,53404.9944516 2025-07-08,06:03:37.000,189,10987175,13125,0,1751954616,12995.69627123999,70.29596822999883,53405.00842584001 2025-07-08,06:03:38.000,189,10987096,13205,0,1751954617,12995.649117069996,70.22547692999797,53405.04336144 2025-07-08,06:03:39.000,189,10987103,13085,0,1751954618,12995.608699209995,70.19728041000053,53404.98746448001 2025-07-08,06:03:40.000,189,10987108,12845,0,1751954619,12995.58175397,70.13383823999902,53404.97349024 2025-07-08,06:03:41.000,189,10987135,13005,0,1751954620,12995.527863489995,70.07744520000415,53404.95951600001 2025-07-08,06:03:42.000,189,10987155,12725,0,1751954621,12995.52112718,70.02810129000136,53404.95252888 2025-07-08,06:03:43.000,189,10987121,13045,0,1751954622,12995.527863489995,69.99990477000392,53404.97349024 2025-07-08,06:03:44.000,189,10987161,12965,0,1751954623,12995.507654559995,69.88006956000027,53404.97349024 2025-07-08,06:03:45.000,189,10987144,12925,0,1751954624,12995.47397300999,69.90121694999834,53404.93855464001 2025-07-08,06:03:46.000,189,10987157,12965,0,1751954625,12995.47397300999,69.80252913000004,53404.95951600001 2025-07-08,06:03:47.000,189,10987147,13085,0,1751954626,12995.467236699995,69.74613608999789,53404.9245804 2025-07-08,06:03:48.000,189,10987180,12845,0,1751954627,12995.426818839995,69.69679218000238,53404.93855464001 2025-07-08,06:03:49.000,189,10987086,13005,0,1751954628,12995.37292835999,69.65449739999895,53404.87567056 2025-07-08,06:03:50.000,189,10987136,12925,0,1751954629,12995.33924681,69.61220262000279,53404.86868344001 2025-07-08,06:03:51.000,189,10987096,12845,0,1751954630,12995.319037879999,69.51351480000449,53404.86169632 2025-07-08,06:03:52.000,189,10987195,12805,0,1751954631,12995.319037879999,69.45712176000234,53404.847722080005 2025-07-08,06:03:53.000,189,10987138,12725,0,1751954632,12995.285356329994,69.40072872000019,53404.798812240006 2025-07-08,06:03:54.000,189,10987093,12805,0,1751954633,12995.231465849989,69.39367959000083,53404.83374784 2025-07-08,06:03:55.000,189,10987151,12805,0,1751954634,12995.191047989989,69.32318828999996,53404.777850880004 2025-07-08,06:03:56.000,189,10987121,13125,0,1751954635,12995.170839059989,69.2808935100038,53404.777850880004 2025-07-08,06:03:57.000,189,10987175,12925,0,1751954636,12995.164102749994,69.21040221000294,53404.80579936 2025-07-08,06:03:58.000,189,10987171,12965,0,1751954637,12995.130421199989,69.16810742999951,53404.73592816 2025-07-08,06:03:59.000,189,10987201,12845,0,1751954638,12995.096739649998,69.12581265000335,53404.76387664 2025-07-08,06:04:00.000,189,10987132,12965,0,1751954639,12995.069794409988,69.06237048000185,53404.69400544 2025-07-08,06:04:01.000,189,10987133,13165,0,1751954640,12995.069794409988,69.02007569999842,53404.65208272001 2025-07-08,06:04:02.000,189,10987201,12725,0,1751954641,12995.049585479988,68.95663353000418,53404.70099256001 2025-07-08,06:04:03.000,189,10987098,12805,0,1751954642,12995.029376549988,68.92843700999947,53404.65906984 2025-07-08,06:04:04.000,189,10987141,13045,0,1751954643,12995.056321789998,68.89319136000267,53404.67304408001 2025-07-08,06:04:05.000,189,10987192,12885,0,1751954644,12995.015903929998,68.8579457099986,53404.631121360006 2025-07-08,06:04:06.000,189,10987219,12965,0,1751954645,12995.009167619988,68.81565093000245,53404.56823728 2025-07-08,06:04:07.000,189,10987196,12845,0,1751954646,12994.982222379993,68.78745440999774,53404.65906984 2025-07-08,06:04:08.000,189,10987142,13005,0,1751954647,12995.015903929998,68.74515963000158,53404.70797968 2025-07-08,06:04:09.000,189,10987106,12965,0,1751954648,12995.002431309993,68.68876658999943,53404.610160000004 2025-07-08,06:04:10.000,189,10987179,12845,0,1751954649,12994.988958690003,68.660570070002,53404.610160000004 2025-07-08,06:04:11.000,189,10987114,13045,0,1751954650,12994.968749760003,68.64647181000328,53404.60317288001 2025-07-08,06:04:12.000,189,10987166,12685,0,1751954651,12994.948540830002,68.6112261599992,53404.512340320005 2025-07-08,06:04:13.000,189,10987118,13045,0,1751954652,12994.928331900002,68.57598051000241,53404.561250160004 2025-07-08,06:04:14.000,189,10987145,12805,0,1751954653,12994.928331900002,68.51958747000026,53404.52631456 2025-07-08,06:04:15.000,189,10987135,12845,0,1751954654,12994.901386659993,68.4772926900041,53404.4704176 2025-07-08,06:04:16.000,189,10987147,13165,0,1751954655,12994.914859279997,68.46319442999811,53404.45644336001 2025-07-08,06:04:17.000,189,10987136,12965,0,1751954656,12994.914859279997,68.44204704000003,53404.45644336001 2025-07-08,06:04:18.000,189,10987154,13005,0,1751954657,12994.955277139998,68.42794878000132,53404.50535320001 2025-07-08,06:04:19.000,189,10987121,12765,0,1751954658,12994.948540830002,68.36450660999981,53404.442469120004 2025-07-08,06:04:20.000,189,10987133,12885,0,1751954659,12994.935068209998,68.3151627000043,53404.4005464 2025-07-08,06:04:21.000,189,10987142,12765,0,1751954660,12994.968749760003,68.2658187900015,53404.42849488 2025-07-08,06:04:22.000,189,10987138,13005,0,1751954661,12995.009167619988,68.2658187900015,53404.43548200001 2025-07-08,06:04:23.000,189,10987155,12925,0,1751954662,12995.015903929998,68.19532749000064,53404.36561080001 2025-07-08,06:04:24.000,189,10987117,13005,0,1751954663,12994.988958690003,68.20237662,53404.43548200001 2025-07-08,06:04:25.000,189,10987130,12925,0,1751954664,12995.029376549988,68.13893444999849,53404.42150776 2025-07-08,06:04:26.000,189,10987108,13005,0,1751954665,12995.009167619988,68.11778706000041,53404.44945624 2025-07-08,06:04:27.000,189,10987109,12685,0,1751954666,12995.042849169993,68.04729575999954,53404.414520640006 2025-07-08,06:04:28.000,189,10987118,12765,0,1751954667,12995.029376549988,68.0190992400021,53404.44945624 2025-07-08,06:04:29.000,189,10987146,13005,0,1751954668,12995.036112859998,67.94860794000124,53404.36561080001 2025-07-08,06:04:30.000,189,10987172,13005,0,1751954669,12995.036112859998,67.9556570700006,53404.43548200001 2025-07-08,06:04:31.000,189,10987117,13045,0,1751954670,12995.096739649998,67.89926402999845,53404.35862368 2025-07-08,06:04:32.000,189,10987133,12765,0,1751954671,12995.083267029993,67.84287099000358,53404.42849488 2025-07-08,06:04:33.000,189,10987123,13005,0,1751954672,12995.103475959993,67.78647795000143,53404.37259792 2025-07-08,06:04:34.000,189,10987129,12845,0,1751954673,12995.116948579998,67.75123230000463,53404.31670096001 2025-07-08,06:04:35.000,189,10987167,13125,0,1751954674,12995.143893819994,67.71598665000056,53404.33766232001 2025-07-08,06:04:36.000,189,10987137,12925,0,1751954675,12995.164102749994,67.6736918700044,53404.30971384 2025-07-08,06:04:37.000,189,10987160,13005,0,1751954676,12995.110212269989,67.63844622000033,53404.32368808 2025-07-08,06:04:38.000,189,10987154,13045,0,1751954677,12995.170839059989,67.58205317999818,53404.30971384 2025-07-08,06:04:39.000,189,10987170,12765,0,1751954678,12995.224729539994,67.5609057900001,53404.295739600006 2025-07-08,06:04:40.000,189,10987182,13085,0,1751954679,12995.204520609994,67.4622179700018,53404.30971384 2025-07-08,06:04:41.000,189,10987163,12925,0,1751954680,12995.211256919989,67.43402145000437,53404.295739600006 2025-07-08,06:04:42.000,189,10987121,12805,0,1751954681,12995.217993229999,67.37762841000222,53404.260804 2025-07-08,06:04:43.000,189,10987177,12805,0,1751954682,12995.27188370999,67.32123537000007,53404.25381688 2025-07-08,06:04:44.000,189,10987164,12605,0,1751954683,12995.27188370999,67.27894059000391,53404.23285552 2025-07-08,06:04:45.000,189,10987149,13045,0,1751954684,12995.33924681,67.2154984200024,53404.246829760006 2025-07-08,06:04:46.000,189,10987124,12765,0,1751954685,12995.325774189994,67.15910538000026,53404.21189416 2025-07-08,06:04:47.000,189,10987136,12685,0,1751954686,12995.35271942999,67.12385973000346,53404.23984264001 2025-07-08,06:04:48.000,189,10987142,12965,0,1751954687,12995.366192049994,67.08156495000003,53404.19791992001 2025-07-08,06:04:49.000,189,10987142,12925,0,1751954688,12995.37292835999,67.05336843000259,53404.16298432 2025-07-08,06:04:50.000,189,10987164,12965,0,1751954689,12995.41334621999,67.0040245199998,53404.176958560005 2025-07-08,06:04:51.000,189,10987170,13045,0,1751954690,12995.39313728999,66.94763147999765,53404.16997144001 2025-07-08,06:04:52.000,189,10987169,12805,0,1751954691,12995.45376407999,66.9053367000015,53404.20490704 2025-07-08,06:04:53.000,189,10987131,12845,0,1751954692,12995.45376407999,66.84189452999999,53404.19791992001 2025-07-08,06:04:54.000,189,10987175,12885,0,1751954693,12995.44029146,66.78550148999784,53404.14202296 2025-07-08,06:04:55.000,189,10987156,12925,0,1751954694,12995.467236699995,66.73615758000233,53404.14202296 2025-07-08,06:04:56.000,189,10987160,12765,0,1751954695,12995.47397300999,66.70091192999826,53404.12106160001 2025-07-08,06:04:57.000,189,10987162,12965,0,1751954696,12995.548072419995,66.63746976000402,53404.107087360004 2025-07-08,06:04:58.000,189,10987131,13285,0,1751954697,12995.527863489995,66.58812585000123,53404.086126 2025-07-08,06:04:59.000,189,10987113,12845,0,1751954698,12995.548072419995,66.5599293300038,53404.107087360004 2025-07-08,06:05:00.000,189,10987128,12685,0,1751954699,12995.52112718,66.47533977000421,53404.13503584 2025-07-08,06:05:01.000,189,10987160,12965,0,1751954700,12995.568281349995,66.4471432499995,53404.13503584 2025-07-08,06:05:02.000,189,10987138,13005,0,1751954701,12995.59522658999,66.35550456000055,53404.12106160001 2025-07-08,06:05:03.000,189,10987204,13125,0,1751954702,12995.58175397,66.2991115199984,53404.14901008001 2025-07-08,06:05:04.000,189,10987179,12965,0,1751954703,12995.588490279995,66.29206238999905,53404.07215176001 2025-07-08,06:05:05.000,189,10987164,13125,0,1751954704,12995.6019629,66.22862022000481,53404.11407448 2025-07-08,06:05:06.000,189,10987162,12965,0,1751954705,12995.59522658999,66.17222718000266,53404.06516464 2025-07-08,06:05:07.000,189,10987187,13125,0,1751954706,12995.6019629,66.1017358800018,53404.09311312 2025-07-08,06:05:08.000,189,10987143,12765,0,1751954707,12995.62217183,66.09468675000244,53404.09311312 2025-07-08,06:05:09.000,189,10987166,13045,0,1751954708,12995.65585337999,66.03829371000029,53404.07215176001 2025-07-08,06:05:10.000,189,10987181,12885,0,1751954709,12995.669325999996,65.96780240999942,53404.03022904001 2025-07-08,06:05:11.000,189,10987159,12805,0,1751954710,12995.63564444999,65.91140937000455,53404.03022904001 2025-07-08,06:05:12.000,189,10987183,12805,0,1751954711,12995.689534929996,65.83386894000432,53404.009267680005 2025-07-08,06:05:13.000,189,10987152,13005,0,1751954712,12995.689534929996,65.79862329000025,53404.03721616 2025-07-08,06:05:14.000,189,10987158,12685,0,1751954713,12995.70300755,65.69993547000195,53403.98830632 2025-07-08,06:05:15.000,189,10987160,12725,0,1751954714,12995.69627123999,65.68583721000323,53403.93240936001 2025-07-08,06:05:16.000,189,10987237,13165,0,1751954715,12995.67606230999,65.62944417000108,53403.92542224 2025-07-08,06:05:17.000,189,10987157,13045,0,1751954716,12995.669325999996,65.56600199999957,53403.939396480004 2025-07-08,06:05:18.000,189,10987146,12685,0,1751954717,12995.65585337999,65.50255982999806,53403.90446088001 2025-07-08,06:05:19.000,189,10987184,12965,0,1751954718,12995.68279862,65.48846156999934,53403.890486640004 2025-07-08,06:05:20.000,189,10987163,13125,0,1751954719,12995.66258969,65.40387200999976,53403.86952528 2025-07-08,06:05:21.000,189,10987174,12605,0,1751954720,12995.66258969,65.2981350600021,53403.84856392 2025-07-08,06:05:22.000,189,10987171,13285,0,1751954721,12995.68279862,65.23469289000059,53403.81362832001 2025-07-08,06:05:23.000,189,10987134,12765,0,1751954722,12995.628908139995,65.19944724000379,53403.743757120006 2025-07-08,06:05:24.000,189,10987163,12965,0,1751954723,12995.689534929996,65.15715246000036,53403.77869272 2025-07-08,06:05:25.000,189,10987169,12845,0,1751954724,12995.649117069996,65.0866611599995,53403.73677000001 2025-07-08,06:05:26.000,189,10987120,12925,0,1751954725,12995.649117069996,65.02321898999799,53403.75773136 2025-07-08,06:05:27.000,189,10987168,12605,0,1751954726,12995.63564444999,64.9527276900044,53403.722795760004 2025-07-08,06:05:28.000,189,10987151,13245,0,1751954727,12995.628908139995,64.88928552000289,53403.69484728001 2025-07-08,06:05:29.000,189,10987154,12845,0,1751954728,12995.67606230999,64.84699073999946,53403.63895032 2025-07-08,06:05:30.000,189,10987136,12765,0,1751954729,12995.67606230999,64.79764683000394,53403.673885920005 2025-07-08,06:05:31.000,189,10987158,12965,0,1751954730,12995.70300755,64.69895900999836,53403.65292456 2025-07-08,06:05:32.000,189,10987143,12925,0,1751954731,12995.70300755,64.67781162000028,53403.63895032 2025-07-08,06:05:33.000,189,10987198,12645,0,1751954732,12995.70300755,64.60732031999942,53403.56907912001 2025-07-08,06:05:34.000,189,10987145,12725,0,1751954733,12995.66258969,64.5579764100039,53403.61100184 2025-07-08,06:05:35.000,189,10987137,12805,0,1751954734,12995.65585337999,64.48748511000304,53403.555104880004 2025-07-08,06:05:36.000,189,10987195,12965,0,1751954735,12995.67606230999,64.46633771999768,53403.52016928 2025-07-08,06:05:37.000,189,10987202,12845,0,1751954736,12995.70300755,64.42404294000153,53403.51318216 2025-07-08,06:05:38.000,189,10987146,12925,0,1751954737,12995.750161719996,64.37469902999874,53403.506195040005 2025-07-08,06:05:39.000,189,10987154,12685,0,1751954738,12995.729952789996,64.30420772999787,53403.47125944 2025-07-08,06:05:40.000,189,10987155,12965,0,1751954739,12995.750161719996,64.26896208000107,53403.436323840004 2025-07-08,06:05:41.000,189,10987224,12845,0,1751954740,12995.76363434,64.21256903999893,53403.37343976 2025-07-08,06:05:42.000,189,10987168,12685,0,1751954741,12995.756898029991,64.17027426000277,53403.37343976 2025-07-08,06:05:43.000,189,10987144,13005,0,1751954742,12995.817524819991,64.1350286099987,53403.38042688001 2025-07-08,06:05:44.000,189,10987154,12925,0,1751954743,12995.810788509996,64.02929166000104,53403.36645264 2025-07-08,06:05:45.000,189,10987150,12925,0,1751954744,12995.857942679992,63.99404601000424,53403.338504160005 2025-07-08,06:05:46.000,189,10987137,13005,0,1751954745,12995.830997439996,63.916505580004014,53403.34549128 2025-07-08,06:05:47.000,189,10987204,12885,0,1751954746,12995.844470060001,63.860112540001865,53403.30356856 2025-07-08,06:05:48.000,189,10987174,12925,0,1751954747,12995.864678990001,63.817817759998434,53403.289594320006 2025-07-08,06:05:49.000,189,10987167,12725,0,1751954748,12995.878151609992,63.74732646000484,53403.25465872 2025-07-08,06:05:50.000,189,10987158,13085,0,1751954749,12995.918569469992,63.676835160003975,53403.21273600001 2025-07-08,06:05:51.000,189,10987191,12885,0,1751954750,12995.918569469992,63.61339299000247,53403.26164584001 2025-07-08,06:05:52.000,189,10987175,13125,0,1751954751,12995.952251019997,63.53585256000224,53403.21273600001 2025-07-08,06:05:53.000,189,10987149,12925,0,1751954752,12995.985932570002,63.52175430000352,53403.26164584001 2025-07-08,06:05:54.000,189,10987169,13325,0,1751954753,12995.985932570002,63.444213870003296,53403.22671024 2025-07-08,06:05:55.000,189,10987123,12805,0,1751954754,12995.985932570002,63.37372257000243,53403.16382616001 2025-07-08,06:05:56.000,189,10987176,12725,0,1751954755,12995.979196259992,63.31028040000092,53403.16382616001 2025-07-08,06:05:57.000,189,10987131,12725,0,1751954756,12996.033086739997,63.232739970000694,53403.19177464001 2025-07-08,06:05:58.000,189,10987129,12805,0,1751954757,12996.026350430002,63.183396059997904,53403.1778004 2025-07-08,06:05:59.000,189,10987126,12885,0,1751954758,12996.033086739997,63.12700302000303,53403.100942080004 2025-07-08,06:06:00.000,189,10987152,12925,0,1751954759,12995.979196259992,63.05651172000216,53403.121903440006 2025-07-08,06:06:01.000,189,10987164,12885,0,1751954760,12996.066768290002,63.000118680000014,53403.121903440006 2025-07-08,06:06:02.000,189,10987172,12605,0,1751954761,12996.093713529997,62.89438173000235,53403.07998072 2025-07-08,06:06:03.000,189,10987209,12885,0,1751954762,12996.066768290002,62.873234340004274,53403.05901936 2025-07-08,06:06:04.000,189,10987154,12965,0,1751954763,12996.046559360002,62.79569391000405,53403.05901936 2025-07-08,06:06:05.000,189,10987207,12845,0,1751954764,12996.066768290002,62.68995695999911,53403.052032240004 2025-07-08,06:06:06.000,189,10987159,13125,0,1751954765,12996.100449839993,62.640613050003594,53403.100942080004 2025-07-08,06:06:07.000,189,10987158,12765,0,1751954766,12996.140867699993,62.577170880002086,53403.08696784 2025-07-08,06:06:08.000,189,10987132,13045,0,1751954767,12996.120658769993,62.47143393000442,53403.02408376001 2025-07-08,06:06:09.000,189,10987145,12845,0,1751954768,12996.120658769993,62.407991760002915,53403.003122400005 2025-07-08,06:06:10.000,189,10987148,12925,0,1751954769,12996.120658769993,62.351598720000766,53402.94722544001 2025-07-08,06:06:11.000,189,10987175,12765,0,1751954770,12996.140867699993,62.27405829000054,53402.98216104 2025-07-08,06:06:12.000,189,10987161,12925,0,1751954771,12996.174549249998,62.21061611999903,53402.94023832 2025-07-08,06:06:13.000,189,10987154,12605,0,1751954772,12996.208230800003,62.15422308000416,53402.97517392001 2025-07-08,06:06:14.000,189,10987159,12805,0,1751954773,12996.228439729988,62.11192830000073,53402.98216104 2025-07-08,06:06:15.000,189,10987133,12965,0,1751954774,12996.255384969998,62.01324048000242,53402.94023832 2025-07-08,06:06:16.000,189,10987160,12845,0,1751954775,12996.316011759998,61.97799482999835,53402.92626408001 2025-07-08,06:06:17.000,189,10987125,12925,0,1751954776,12996.349693309989,61.92865092000284,53402.87735424001 2025-07-08,06:06:18.000,189,10987185,12765,0,1751954777,12996.369902239989,61.85815962000197,53402.89132848 2025-07-08,06:06:19.000,189,10987170,12765,0,1751954778,12996.390111169989,61.80881570999918,53402.91228984 2025-07-08,06:06:20.000,189,10987172,12925,0,1751954779,12996.450737959989,61.73832440999831,53402.884341360004 2025-07-08,06:06:21.000,189,10987191,12605,0,1751954780,12996.450737959989,61.67488224000408,53402.87036712 2025-07-08,06:06:22.000,189,10987164,12765,0,1751954781,12996.518101059999,61.5761944199985,53402.91228984 2025-07-08,06:06:23.000,189,10987139,13045,0,1751954782,12996.53157367999,61.56209615999978,53402.89132848 2025-07-08,06:06:24.000,189,10987152,12765,0,1751954783,12996.565255229994,61.47045747000084,53402.933251200004 2025-07-08,06:06:25.000,189,10987155,13125,0,1751954784,12996.57872785,61.4422609500034,53402.96119968 2025-07-08,06:06:26.000,189,10987150,13085,0,1751954785,12996.605673089995,61.35062226000446,53402.91927696 2025-07-08,06:06:27.000,189,10987113,12805,0,1751954786,12996.63261832999,61.28013096000359,53402.94722544001 2025-07-08,06:06:28.000,189,10987120,13125,0,1751954787,12996.61240939999,61.2307870500008,53402.89831560001 2025-07-08,06:06:29.000,189,10987149,12885,0,1751954788,12996.605673089995,61.17439400999865,53402.91927696 2025-07-08,06:06:30.000,189,10987171,13005,0,1751954789,12996.63935464,61.096853579998424,53402.91228984 2025-07-08,06:06:31.000,189,10987148,13125,0,1751954790,12996.666299879995,61.06160793000163,53402.94023832 2025-07-08,06:06:32.000,189,10987152,13045,0,1751954791,12996.67303618999,60.99111663000076,53402.91927696 2025-07-08,06:06:33.000,189,10987189,13045,0,1751954792,12996.706717739995,60.955870980003965,53402.92626408001 2025-07-08,06:06:34.000,189,10987127,12965,0,1751954793,12996.706717739995,60.906527070001175,53402.954212560006 2025-07-08,06:06:35.000,189,10987160,12925,0,1751954794,12996.72019036,60.864232289997744,53402.96119968 2025-07-08,06:06:36.000,189,10987175,12805,0,1751954795,12996.73366297999,60.76554446999944,53402.905302720006 2025-07-08,06:06:37.000,189,10987136,12925,0,1751954796,12996.82123501,60.74439708000136,53402.91927696 2025-07-08,06:06:38.000,189,10987192,13045,0,1751954797,12996.78081715,60.688004039999214,53403.01010952 2025-07-08,06:06:39.000,189,10987166,12965,0,1751954798,12996.767344529995,60.63161100000434,53402.94722544001 2025-07-08,06:06:40.000,189,10987168,12885,0,1751954799,12996.848180249995,60.60341447999963,53402.92626408001 2025-07-08,06:06:41.000,189,10987141,12765,0,1751954800,12996.83470762999,60.53292317999876,53402.97517392001 2025-07-08,06:06:42.000,189,10987156,12805,0,1751954801,12996.8818618,60.48357927000325,53402.9681868 2025-07-08,06:06:43.000,189,10987158,12725,0,1751954802,12996.888598109996,60.441284489999816,53402.99613528001 2025-07-08,06:06:44.000,189,10987162,12925,0,1751954803,12996.86165287,60.39898971000366,53402.99613528001 2025-07-08,06:06:45.000,189,10987196,12685,0,1751954804,12996.92227966,60.35669493000023,53403.052032240004 2025-07-08,06:06:46.000,189,10987159,12805,0,1751954805,12996.929015969996,60.30735102000472,53402.99613528001 2025-07-08,06:06:47.000,189,10987110,12965,0,1751954806,12996.955961209991,60.265056240001286,53402.98914816 2025-07-08,06:06:48.000,189,10987160,12725,0,1751954807,12996.969433829996,60.272105370000645,53403.02408376001 2025-07-08,06:06:49.000,189,10987141,13005,0,1751954808,12997.003115380001,60.20161406999978,53403.038058 2025-07-08,06:06:50.000,189,10987185,12765,0,1751954809,12997.016587999991,60.145221030004905,53403.003122400005 2025-07-08,06:06:51.000,189,10987187,13045,0,1751954810,12997.077214789992,60.081778860003396,53403.11491632001 2025-07-08,06:06:52.000,189,10987171,13205,0,1751954811,12997.110896339997,60.039484079999966,53403.052032240004 2025-07-08,06:06:53.000,189,10987151,12765,0,1751954812,12997.158050509992,60.00423843000317,53403.06600648001 2025-07-08,06:06:54.000,189,10987160,12885,0,1751954813,12997.144577890002,59.94784539000102,53403.02408376001 2025-07-08,06:06:55.000,189,10987162,13085,0,1751954814,12997.171523129997,59.94784539000102,53403.03107088 2025-07-08,06:06:56.000,189,10987162,12765,0,1751954815,12997.191732059997,59.912599740004225,53403.072993600006 2025-07-08,06:06:57.000,189,10987160,12885,0,1751954816,12997.225413610002,59.870304960000794,53403.100942080004 2025-07-08,06:06:58.000,189,10987129,12965,0,1751954817,12997.279304089992,59.820961049998004,53403.07998072 2025-07-08,06:06:59.000,189,10987106,12605,0,1751954818,12997.292776709997,59.75046975000441,53403.14286480001 2025-07-08,06:07:00.000,189,10987163,13125,0,1751954819,12997.380348739993,59.71522410000034,53403.07998072 2025-07-08,06:07:01.000,189,10987124,12805,0,1751954820,12997.407293980003,59.679978450003546,53403.22671024 2025-07-08,06:07:02.000,189,10987139,12765,0,1751954821,12997.467920769988,59.60243802000332,53403.20574888 2025-07-08,06:07:03.000,189,10987137,12925,0,1751954822,12997.461184459993,59.53899585000181,53403.23369736001 2025-07-08,06:07:04.000,189,10987162,13205,0,1751954823,12997.535283869998,59.52489759000309,53403.19177464001 2025-07-08,06:07:05.000,189,10987162,12765,0,1751954824,12997.568965419989,59.4755536800003,53403.2476716 2025-07-08,06:07:06.000,189,10987178,12965,0,1751954825,12997.609383279989,59.42620977000479,53403.268632960004 2025-07-08,06:07:07.000,189,10987166,13005,0,1751954826,12997.636328519999,59.32752194999921,53403.29658144 2025-07-08,06:07:08.000,189,10987165,13205,0,1751954827,12997.75084578999,59.31342369000049,53403.32452992 2025-07-08,06:07:09.000,189,10987166,12685,0,1751954828,12997.81147257999,59.278178040003695,53403.32452992 2025-07-08,06:07:10.000,189,10987195,13045,0,1751954829,12997.865363059995,59.179490219998115,53403.34549128 2025-07-08,06:07:11.000,189,10987142,13005,0,1751954830,12997.89230829999,59.172441089998756,53403.42933672001 2025-07-08,06:07:12.000,189,10987127,12885,0,1751954831,12997.946198779995,59.12309718000324,53403.39440112 2025-07-08,06:07:13.000,189,10987146,12685,0,1751954832,12997.95293508999,59.08785152999917,53403.46427232 2025-07-08,06:07:14.000,189,10987167,13125,0,1751954833,12998.00008926,59.052605880002375,53403.4922208 2025-07-08,06:07:15.000,189,10987172,12965,0,1751954834,12998.03377080999,58.98916371000087,53403.4922208 2025-07-08,06:07:16.000,189,10987195,12765,0,1751954835,12998.067452359996,58.96801632000279,53403.58305336 2025-07-08,06:07:17.000,189,10987186,13045,0,1751954836,12998.12134284,58.93277066999872,53403.58305336 2025-07-08,06:07:18.000,189,10987146,12845,0,1751954837,12998.1617607,58.86227936999785,53403.63895032 2025-07-08,06:07:19.000,189,10987114,13045,0,1751954838,12998.155024389991,58.85523023999849,53403.6319632 2025-07-08,06:07:20.000,189,10987161,13125,0,1751954839,12998.208914869996,58.763591549999546,53403.59702760001 2025-07-08,06:07:21.000,189,10987155,12805,0,1751954840,12998.249332729996,58.74949329000083,53403.68087304 2025-07-08,06:07:22.000,189,10987109,12845,0,1751954841,12998.289750589996,58.71424764000403,53403.673885920005 2025-07-08,06:07:23.000,189,10987148,12925,0,1751954842,12998.350377379997,58.68605111999932,53403.72978288 2025-07-08,06:07:24.000,189,10987168,12805,0,1751954843,12998.363850000002,58.594412430000375,53403.771705600004 2025-07-08,06:07:25.000,189,10987143,12765,0,1751954844,12998.451422029997,58.51687200000015,53403.82061544 2025-07-08,06:07:26.000,189,10987128,12685,0,1751954845,12998.491839889997,58.50982287000079,53403.8765124 2025-07-08,06:07:27.000,189,10987175,12965,0,1751954846,12998.565939300002,58.44638069999928,53403.92542224 2025-07-08,06:07:28.000,189,10987151,12725,0,1751954847,12998.572675609998,58.425233310001204,53403.96734496 2025-07-08,06:07:29.000,189,10987169,13125,0,1751954848,12998.640038709993,58.368840269999055,53404.009267680005 2025-07-08,06:07:30.000,189,10987178,12805,0,1751954849,12998.680456569993,58.3265454900029,53404.04420328 2025-07-08,06:07:31.000,189,10987147,13045,0,1751954850,12998.747819669989,58.28425070999947,53404.079138880006 2025-07-08,06:07:32.000,189,10987126,12605,0,1751954851,12998.815182769999,58.241955930003314,53404.107087360004 2025-07-08,06:07:33.000,189,10987150,12805,0,1751954852,12998.855600629999,58.20671027999924,53404.14202296 2025-07-08,06:07:34.000,189,10987145,13285,0,1751954853,12998.92970003999,58.129169849999016,53404.16997144001 2025-07-08,06:07:35.000,189,10987117,12965,0,1751954854,12998.94990896999,58.065727680004784,53404.18394568 2025-07-08,06:07:36.000,189,10987218,12725,0,1751954855,12999.01727207,58.016383770001994,53404.23984264001 2025-07-08,06:07:37.000,189,10987122,12845,0,1751954856,12999.07789886,57.97408898999856,53404.260804 2025-07-08,06:07:38.000,189,10987178,12805,0,1751954857,12999.07789886,57.92474508000305,53404.31670096001 2025-07-08,06:07:39.000,189,10987127,12925,0,1751954858,12999.13178933999,57.88949942999898,53404.37958504 2025-07-08,06:07:40.000,189,10987168,13125,0,1751954859,12999.165470889995,57.81900812999811,53404.4005464 2025-07-08,06:07:41.000,189,10987135,12765,0,1751954860,12999.165470889995,57.783762480001315,53404.45644336001 2025-07-08,06:07:42.000,189,10987168,12565,0,1751954861,12999.21262505999,57.70622205000109,53404.48439184001 2025-07-08,06:07:43.000,189,10987144,12845,0,1751954862,12999.25304291999,57.68507466000301,53404.561250160004 2025-07-08,06:07:44.000,189,10987161,13045,0,1751954863,12999.266515539995,57.64277987999958,53404.60317288001 2025-07-08,06:07:45.000,189,10987136,13165,0,1751954864,12999.31366970999,57.58638684000471,53404.582211520006 2025-07-08,06:07:46.000,189,10987177,12725,0,1751954865,12999.367560189996,57.544092060001276,53404.65208272001 2025-07-08,06:07:47.000,189,10987167,12845,0,1751954866,12999.448395909996,57.48769901999913,53404.73592816 2025-07-08,06:07:48.000,189,10987177,13045,0,1751954867,12999.455132219991,57.44540424000297,53404.70099256001 2025-07-08,06:07:49.000,189,10987197,12965,0,1751954868,12999.515759009992,57.40310945999954,53404.76387664 2025-07-08,06:07:50.000,189,10987156,13005,0,1751954869,12999.569649489997,57.39606033000018,53404.76387664 2025-07-08,06:07:51.000,189,10987163,12965,0,1751954870,12999.569649489997,57.332618159998674,53404.777850880004 2025-07-08,06:07:52.000,189,10987191,13085,0,1751954871,12999.616803659992,57.24802859999909,53404.79182512001 2025-07-08,06:07:53.000,189,10987194,13125,0,1751954872,12999.670694139997,57.23393034000037,53404.847722080005 2025-07-08,06:07:54.000,189,10987154,13045,0,1751954873,12999.704375690002,57.156389910000144,53404.93855464001 2025-07-08,06:07:55.000,189,10987206,13205,0,1751954874,12999.724584620002,57.149340780000784,53404.88964480001 2025-07-08,06:07:56.000,189,10987206,13005,0,1751954875,12999.731320929997,57.092947739998635,53404.95252888 2025-07-08,06:07:57.000,189,10987177,13165,0,1751954876,12999.805420340002,57.0295055700044,53404.945541760004 2025-07-08,06:07:58.000,189,10987163,13005,0,1751954877,12999.845838200003,56.973112530002254,53405.015412960005 2025-07-08,06:07:59.000,189,10987134,12605,0,1751954878,12999.886256059988,56.909670360000746,53405.05733568001 2025-07-08,06:08:00.000,189,10987179,12925,0,1751954879,12999.879519749993,56.87442471000395,53405.085284160006 2025-07-08,06:08:01.000,189,10987129,12805,0,1751954880,12999.926673919988,56.81098254000244,53405.085284160006 2025-07-08,06:08:02.000,189,10987180,13045,0,1751954881,12999.946882849988,56.789835150004365,53405.09227128 2025-07-08,06:08:03.000,189,10987156,12885,0,1751954882,12999.987300709989,56.71229472000414,53405.12720688001 2025-07-08,06:08:04.000,189,10987165,12765,0,1751954883,13000.014245949998,56.64180342000327,53405.1691296 2025-07-08,06:08:05.000,189,10987158,13085,0,1751954884,13000.034454879999,56.59245951000048,53405.19707808 2025-07-08,06:08:06.000,189,10987138,12765,0,1751954885,13000.068136429989,56.5713121200024,53405.19707808 2025-07-08,06:08:07.000,189,10987142,12965,0,1751954886,13000.122026909994,56.514919080000254,53405.252975040006 2025-07-08,06:08:08.000,189,10987174,12925,0,1751954887,13000.162444769994,56.44442777999939,53405.28791064 2025-07-08,06:08:09.000,189,10987167,13005,0,1751954888,13000.175917389999,56.458526039998105,53405.26694928 2025-07-08,06:08:10.000,189,10987211,12885,0,1751954889,13000.21633525,56.40918213000259,53405.31585912 2025-07-08,06:08:11.000,189,10987195,12925,0,1751954890,13000.223071559994,56.388034740004514,53405.33682048 2025-07-08,06:08:12.000,189,10987188,13005,0,1751954891,13000.25675311,56.34573996000108,53405.3787432 2025-07-08,06:08:13.000,189,10987217,12805,0,1751954892,13000.31064358999,56.31049431000429,53405.420665920006 2025-07-08,06:08:14.000,189,10987202,12885,0,1751954893,13000.33758883,56.282297789999575,53405.45560152 2025-07-08,06:08:15.000,189,10987198,13165,0,1751954894,13000.37800669,56.16951171000255,53405.469575760006 2025-07-08,06:08:16.000,189,10987200,12725,0,1751954895,13000.404951929995,56.14131518999784,53405.50451136 2025-07-08,06:08:17.000,189,10987165,12925,0,1751954896,13000.41168823999,56.099020410001685,53405.51149848001 2025-07-08,06:08:18.000,189,10987168,13085,0,1751954897,13000.47231502999,56.03557824000018,53405.50451136 2025-07-08,06:08:19.000,189,10987171,12765,0,1751954898,13000.45884241,55.99328346000402,53405.60931816001 2025-07-08,06:08:20.000,189,10987157,12685,0,1751954899,13000.49926027,55.95098868000059,53405.5534212 2025-07-08,06:08:21.000,189,10987195,13085,0,1751954900,13000.465578719995,55.88754650999908,53405.64425376 2025-07-08,06:08:22.000,189,10987215,12765,0,1751954901,13000.505996579996,55.85934999000165,53405.616305280004 2025-07-08,06:08:23.000,189,10987206,12885,0,1751954902,13000.47231502999,55.81000607999886,53405.686176480005 2025-07-08,06:08:24.000,189,10987155,12765,0,1751954903,13000.53294181999,55.77476043000206,53405.66521512 2025-07-08,06:08:25.000,189,10987144,12725,0,1751954904,13000.566623369996,55.704269130001194,53405.72111208 2025-07-08,06:08:26.000,189,10987151,12965,0,1751954905,13000.62051385,55.690170870002476,53405.74906056001 2025-07-08,06:08:27.000,189,10987190,12845,0,1751954906,13000.627250159996,55.62672870000097,53405.756047680006 2025-07-08,06:08:28.000,189,10987148,13005,0,1751954907,13000.674404329991,55.5562374000001,53405.79098328 2025-07-08,06:08:29.000,189,10987173,12805,0,1751954908,13000.728294809996,55.520991750003304,53405.81893176 2025-07-08,06:08:30.000,189,10987186,12965,0,1751954909,13000.755240049992,55.471647840000514,53405.88181584 2025-07-08,06:08:31.000,189,10987217,12925,0,1751954910,13000.748503739997,55.45050045000244,53405.88181584 2025-07-08,06:08:32.000,189,10987139,12765,0,1751954911,13000.788921599997,55.45050045000244,53405.88880296 2025-07-08,06:08:33.000,189,10987191,12925,0,1751954912,13000.849548389997,55.35181263000413,53405.96566128001 2025-07-08,06:08:34.000,189,10987186,12765,0,1751954913,13000.869757319997,55.35181263000413,53405.98662264 2025-07-08,06:08:35.000,189,10987170,12845,0,1751954914,13000.869757319997,55.3095178500007,53406.08444232001 2025-07-08,06:08:36.000,189,10987142,12725,0,1751954915,13000.903438870002,55.246075679999194,53406.070468080005 2025-07-08,06:08:37.000,189,10987188,12765,0,1751954916,13000.883229940002,55.18968264000432,53406.08444232001 2025-07-08,06:08:38.000,189,10987190,12805,0,1751954917,13000.923647800002,55.12624047000281,53406.091429440006 2025-07-08,06:08:39.000,189,10987191,12885,0,1751954918,13000.889966249997,55.07689656000002,53406.12636504 2025-07-08,06:08:40.000,189,10987171,12725,0,1751954919,13000.903438870002,55.048700040002586,53406.1473264 2025-07-08,06:08:41.000,189,10987192,12645,0,1751954920,13000.903438870002,54.98525787000108,53406.119377920004 2025-07-08,06:08:42.000,189,10987187,13005,0,1751954921,13000.883229940002,54.97115961000236,53406.21021048001 2025-07-08,06:08:43.000,189,10987197,12925,0,1751954922,13000.910175179997,54.872471790004056,53406.22418472 2025-07-08,06:08:44.000,189,10987239,12845,0,1751954923,13000.916911489992,54.823127880001266,53406.25213320001 2025-07-08,06:08:45.000,189,10987224,12685,0,1751954924,13000.943856730002,54.80902962000255,53406.259120320006 2025-07-08,06:08:46.000,189,10987172,13125,0,1751954925,13000.964065660002,54.73853832000168,53406.28008168001 2025-07-08,06:08:47.000,189,10987161,12925,0,1751954926,13000.984274590002,54.68214527999953,53406.30104304001 2025-07-08,06:08:48.000,189,10987205,12845,0,1751954927,13000.991010899997,54.604604849999305,53406.37790136001 2025-07-08,06:08:49.000,189,10987208,13045,0,1751954928,13001.017956139993,54.56935920000251,53406.34995288001 2025-07-08,06:08:50.000,189,10987167,12925,0,1751954929,13001.044901380003,54.5411626799978,53406.356940000005 2025-07-08,06:08:51.000,189,10987186,13165,0,1751954930,13001.058373999993,54.470671380004205,53406.37790136001 2025-07-08,06:08:52.000,189,10987163,12805,0,1751954931,13001.071846619998,54.477720510003564,53406.426811200006 2025-07-08,06:08:53.000,189,10987196,12845,0,1751954932,13001.112264479998,54.45657311999821,53406.43379832 2025-07-08,06:08:54.000,189,10987206,13165,0,1751954933,13001.172891269998,54.35788529999991,53406.4617468 2025-07-08,06:08:55.000,189,10987174,13245,0,1751954934,13001.220045439994,54.34378704000119,53406.50366952 2025-07-08,06:08:56.000,189,10987157,12925,0,1751954935,13001.253726989999,54.28034486999968,53406.55257936 2025-07-08,06:08:57.000,189,10987166,12765,0,1751954936,13001.287408539989,54.245099220002885,53406.53860512 2025-07-08,06:08:58.000,189,10987156,12965,0,1751954937,13001.321090089994,54.21690269999817,53406.56655360001 2025-07-08,06:08:59.000,189,10987214,13125,0,1751954938,13001.374980569999,54.202804439999454,53406.56655360001 2025-07-08,06:09:00.000,189,10987163,12885,0,1751954939,13001.374980569999,54.14641140000458,53406.6014892 2025-07-08,06:09:01.000,189,10987184,12925,0,1751954940,13001.374980569999,54.09001836000243,53406.66437328001 2025-07-08,06:09:02.000,189,10987144,12965,0,1751954941,13001.36824425999,54.08296923000307,53406.68533464001 2025-07-08,06:09:03.000,189,10987172,12885,0,1751954942,13001.3951895,54.04067444999964,53406.67834752 2025-07-08,06:09:04.000,189,10987167,12925,0,1751954943,13001.40866211999,53.977232279998134,53406.71328312001 2025-07-08,06:09:05.000,189,10987189,12965,0,1751954944,13001.422134739994,53.94198663000134,53406.80411568001 2025-07-08,06:09:06.000,189,10987154,13285,0,1751954945,13001.3951895,53.89969184999791,53406.73424448001 2025-07-08,06:09:07.000,189,10987187,12845,0,1751954946,13001.38845318999,53.87854445999983,53406.72027024 2025-07-08,06:09:08.000,189,10987190,13085,0,1751954947,13001.46928890999,53.793954900000244,53406.82507704 2025-07-08,06:09:09.000,189,10987213,12885,0,1751954948,13001.462552599995,53.779856640001526,53406.860012640005 2025-07-08,06:09:10.000,189,10987164,13125,0,1751954949,13001.482761529995,53.730512729998736,53406.88097400001 2025-07-08,06:09:11.000,189,10987172,12485,0,1751954950,13001.48949783999,53.67411969000386,53406.87398688 2025-07-08,06:09:12.000,189,10987222,12885,0,1751954951,13001.47602522,53.610677520002355,53406.9159096 2025-07-08,06:09:13.000,189,10987188,12965,0,1751954952,13001.49623415,53.58248099999764,53406.92289672001 2025-07-08,06:09:14.000,189,10987178,12845,0,1751954953,13001.55686094,53.51903883000341,53406.957832320004 2025-07-08,06:09:15.000,189,10987207,13285,0,1751954954,13001.51644308,53.50494057000469,53406.99975504001 2025-07-08,06:09:16.000,189,10987180,12925,0,1751954955,13001.55686094,53.39920361999975,53407.09058760001 2025-07-08,06:09:17.000,189,10987171,12965,0,1751954956,13001.55012462999,53.385105360001035,53407.01372928 2025-07-08,06:09:18.000,189,10987184,12845,0,1751954957,13001.5972788,53.34281058000488,53407.076613360005 2025-07-08,06:09:19.000,189,10987218,12885,0,1751954958,13001.5972788,53.25822101999802,53407.09757472001 2025-07-08,06:09:20.000,189,10987169,12805,0,1751954959,13001.624224039995,53.2441227599993,53407.08360048 2025-07-08,06:09:21.000,189,10987185,12965,0,1751954960,13001.59054248999,53.17363145999843,53407.04866488001 2025-07-08,06:09:22.000,189,10987146,12965,0,1751954961,13001.59054248999,53.13838581000164,53407.15347168 2025-07-08,06:09:23.000,189,10987153,13005,0,1751954962,13001.604015109995,53.12428755000292,53407.17443304 2025-07-08,06:09:24.000,189,10987194,12805,0,1751954963,13001.61748773,53.06789451000077,53407.20936864 2025-07-08,06:09:25.000,189,10987205,12725,0,1751954964,13001.604015109995,53.00445233999926,53407.26526560001 2025-07-08,06:09:26.000,189,10987158,12805,0,1751954965,13001.61748773,52.933961039998394,53407.23033 2025-07-08,06:09:27.000,189,10987153,12965,0,1751954966,13001.63769666,52.919862779999676,53407.27923984 2025-07-08,06:09:28.000,189,10987170,12845,0,1751954967,13001.61075141999,52.87051887000416,53407.27923984 2025-07-08,06:09:29.000,189,10987180,12925,0,1751954968,13001.583806179995,52.76478191999922,53407.27225272 2025-07-08,06:09:30.000,189,10987172,13045,0,1751954969,13001.59054248999,52.750683660000504,53407.3002012 2025-07-08,06:09:31.000,189,10987201,12925,0,1751954970,13001.53665201,52.687241489998996,53407.314175440006 2025-07-08,06:09:32.000,189,10987152,12605,0,1751954971,13001.55012462999,52.701339749997715,53407.314175440006 2025-07-08,06:09:33.000,189,10987183,12925,0,1751954972,13001.55012462999,52.61675018999813,53407.34911104 2025-07-08,06:09:34.000,189,10987153,12965,0,1751954973,13001.50970676999,52.58150454000133,53407.293214080004 2025-07-08,06:09:35.000,189,10987210,12805,0,1751954974,13001.543388319995,52.518062369999825,53407.34911104 2025-07-08,06:09:36.000,189,10987149,12925,0,1751954975,13001.49623415,52.48281672000303,53407.363085280005 2025-07-08,06:09:37.000,189,10987164,12965,0,1751954976,13001.49623415,52.45462019999832,53407.35609816001 2025-07-08,06:09:38.000,189,10987135,12925,0,1751954977,13001.543388319995,52.42642368000088,53407.37705952 2025-07-08,06:09:39.000,189,10987125,12645,0,1751954978,13001.523179389995,52.42642368000088,53407.42596936001 2025-07-08,06:09:40.000,189,10987164,12765,0,1751954979,13001.53665201,52.37003063999873,53407.41898224 2025-07-08,06:09:41.000,189,10987200,13205,0,1751954980,13001.57706987,52.292490209998505,53407.43295648001 2025-07-08,06:09:42.000,189,10987168,12965,0,1751954981,13001.59054248999,52.26429369000107,53407.49584056 2025-07-08,06:09:43.000,189,10987126,12765,0,1751954982,13001.65790559,52.24314630000299,53407.55173752001 2025-07-08,06:09:44.000,189,10987151,12885,0,1751954983,13001.67137820999,52.25724456000171,53407.51680192 2025-07-08,06:09:45.000,189,10987193,12885,0,1751954984,13001.63769666,52.22199891000491,53407.5098148 2025-07-08,06:09:46.000,189,10987193,12925,0,1751954985,13001.644432969995,52.20085151999956,53407.55872464 2025-07-08,06:09:47.000,189,10987160,12765,0,1751954986,13001.63769666,52.1938023900002,53407.53776328 2025-07-08,06:09:48.000,189,10987178,12965,0,1751954987,13001.67137820999,52.17970413000148,53407.5447504 2025-07-08,06:09:49.000,189,10987146,12605,0,1751954988,13001.65116927999,52.14445848000469,53407.6146216 2025-07-08,06:09:50.000,189,10987133,12845,0,1751954989,13001.61075141999,52.14445848000469,53407.649557200006 2025-07-08,06:09:51.000,189,10987198,12965,0,1751954990,13001.5972788,52.08101631000318,53407.67051856001 2025-07-08,06:09:52.000,189,10987173,12925,0,1751954991,13001.57706987,52.052819789998466,53407.698467040005 2025-07-08,06:09:53.000,189,10987112,12965,0,1751954992,13001.604015109995,51.989377620004234,53407.72641552 2025-07-08,06:09:54.000,189,10987171,12805,0,1751954993,13001.5972788,52.01757414000167,53407.72641552 2025-07-08,06:09:55.000,189,10987175,12805,0,1751954994,13001.563597249995,51.97527935999824,53407.71942840001 2025-07-08,06:09:56.000,189,10987086,12965,0,1751954995,13001.583806179995,51.95413197000016,53407.73340264 2025-07-08,06:09:57.000,189,10987168,13285,0,1751954996,13001.563597249995,51.9470828400008,53407.76833824001 2025-07-08,06:09:58.000,189,10987152,12685,0,1751954997,13001.5972788,51.925935450002726,53407.73340264 2025-07-08,06:09:59.000,189,10987112,12885,0,1751954998,13001.61075141999,51.890689799998654,53407.76135112001 2025-07-08,06:10:00.000,189,10987138,12925,0,1751954999,13001.63769666,51.86249328000122,53407.81026096001 2025-07-08,06:10:01.000,189,10987207,12885,0,1751955000,13001.61748773,51.85544415000186,53407.817248080006 2025-07-08,06:10:02.000,189,10987210,12845,0,1751955001,13001.624224039995,51.82019849999779,53407.83820944001 2025-07-08,06:10:03.000,189,10987120,12685,0,1751955002,13001.684850829995,51.81314936999843,53407.88013216 2025-07-08,06:10:04.000,189,10987107,12925,0,1751955003,13001.725268689996,51.79200198000035,53407.88013216 2025-07-08,06:10:05.000,189,10987131,12685,0,1751955004,13001.73874131,51.7356089399982,53407.8941064 2025-07-08,06:10:06.000,189,10987132,12965,0,1751955005,13001.765686549996,51.7356089399982,53407.87314504 2025-07-08,06:10:07.000,189,10987166,12765,0,1751955006,13001.785895479996,51.714461550000124,53407.92205488 2025-07-08,06:10:08.000,189,10987127,12365,0,1751955007,13001.826313339996,51.658068509997975,53408.00590032001 2025-07-08,06:10:09.000,189,10987153,12885,0,1751955008,13001.886940129996,51.66511764000461,53408.00590032001 2025-07-08,06:10:10.000,189,10987151,12765,0,1751955009,13001.967775849997,51.658068509997975,53408.01288744 2025-07-08,06:10:11.000,189,10987112,13085,0,1751955010,13002.008193709997,51.62282286000118,53408.04782304 2025-07-08,06:10:12.000,189,10987180,12925,0,1751955011,13002.041875260002,51.59462634000374,53408.14564272001 2025-07-08,06:10:13.000,189,10987124,12765,0,1751955012,13002.109238359997,51.57347894999839,53408.152629840006 2025-07-08,06:10:14.000,189,10987120,12805,0,1751955013,13002.156392529992,51.57347894999839,53408.22250104001 2025-07-08,06:10:15.000,189,10987151,13005,0,1751955014,13002.169865149997,51.524135040002875,53408.17359120001 2025-07-08,06:10:16.000,189,10987139,13005,0,1751955015,13002.217019319993,51.51003678000416,53408.278398 2025-07-08,06:10:17.000,189,10987159,12645,0,1751955016,13002.277646109993,51.51003678000416,53408.28538512 2025-07-08,06:10:18.000,189,10987154,12885,0,1751955017,13002.318063969993,51.45364374000201,53408.33429496 2025-07-08,06:10:19.000,189,10987128,12765,0,1751955018,13002.284382419988,51.45364374000201,53408.418140400005 2025-07-08,06:10:20.000,189,10987179,12805,0,1751955019,13002.297855039993,51.41134895999858,53408.43211464001 2025-07-08,06:10:21.000,189,10987129,13285,0,1751955020,13002.345009209988,51.40429982999922,53408.46006312001 2025-07-08,06:10:22.000,189,10987209,13005,0,1751955021,13002.358481829993,51.38315244000114,53408.55788280001 2025-07-08,06:10:23.000,189,10987096,12965,0,1751955022,13002.385427069989,51.37610331000178,53408.56486992 2025-07-08,06:10:24.000,189,10987105,13005,0,1751955023,13002.385427069989,51.354955920003704,53408.60679264001 2025-07-08,06:10:25.000,189,10987128,13045,0,1751955024,13002.425844929989,51.37610331000178,53408.6626896 2025-07-08,06:10:26.000,189,10987137,12725,0,1751955025,13002.425844929989,51.37610331000178,53408.67666384001 2025-07-08,06:10:27.000,189,10987109,12805,0,1751955026,13002.466262789989,51.31971026999963,53408.72557368001 2025-07-08,06:10:28.000,189,10987132,13005,0,1751955027,13002.452790169998,51.31266114000027,53408.76749640001 2025-07-08,06:10:29.000,189,10987148,13045,0,1751955028,13002.425844929989,51.26331723000476,53408.76749640001 2025-07-08,06:10:30.000,189,10987145,12965,0,1751955029,13002.412372309998,51.28446462000284,53408.84435472001 2025-07-08,06:10:31.000,189,10987130,12845,0,1751955030,13002.452790169998,51.19282593000389,53408.84435472001 2025-07-08,06:10:32.000,189,10987180,13005,0,1751955031,13002.472999099999,51.21397332000197,53408.95614864 2025-07-08,06:10:33.000,189,10987138,12845,0,1751955032,13002.459526479994,51.18577680000453,53408.921213040005 2025-07-08,06:10:34.000,189,10987134,12725,0,1751955033,13002.493208029999,51.15053115000046,53408.94217440001 2025-07-08,06:10:35.000,189,10987140,12925,0,1751955034,13002.493208029999,51.1434820200011,53409.01204560001 2025-07-08,06:10:36.000,189,10987152,13045,0,1751955035,13002.513416959999,51.122334630003024,53408.991084240006 2025-07-08,06:10:37.000,189,10987147,12965,0,1751955036,13002.472999099999,51.122334630003024,53409.0469812 2025-07-08,06:10:38.000,189,10987079,12805,0,1751955037,13002.479735409994,51.080039849999594,53409.05396832 2025-07-08,06:10:39.000,189,10987142,12725,0,1751955038,13002.452790169998,51.03774507000344,53409.07492968 2025-07-08,06:10:40.000,189,10987118,13005,0,1751955039,13002.446053859989,50.98840116000065,53409.13082664001 2025-07-08,06:10:41.000,189,10987144,12925,0,1751955040,13002.459526479994,50.97430290000193,53409.16576224 2025-07-08,06:10:42.000,189,10987125,12845,0,1751955041,13002.472999099999,50.93905724999786,53409.1867236 2025-07-08,06:10:43.000,189,10987101,12965,0,1751955042,13002.452790169998,50.92495898999914,53409.24262056 2025-07-08,06:10:44.000,189,10987104,12925,0,1751955043,13002.439317549994,50.90381160000106,53409.23563344 2025-07-08,06:10:45.000,189,10987126,12845,0,1751955044,13002.419108619993,50.91086073000042,53409.27056904001 2025-07-08,06:10:46.000,189,10987122,12765,0,1751955045,13002.446053859989,50.91086073000042,53409.31947888001 2025-07-08,06:10:47.000,189,10987170,12845,0,1751955046,13002.405635999989,50.889713340002345,53409.305504640004 2025-07-08,06:10:48.000,189,10987105,12645,0,1751955047,13002.412372309998,50.889713340002345,53409.33345312 2025-07-08,06:10:49.000,189,10987128,12845,0,1751955048,13002.412372309998,50.85446768999827,53409.33345312 2025-07-08,06:10:50.000,189,10987101,12965,0,1751955049,13002.419108619993,50.81217291000212,53409.41729856001 2025-07-08,06:10:51.000,189,10987127,12885,0,1751955050,13002.392163379998,50.79102552000404,53409.424285680005 2025-07-08,06:10:52.000,189,10987156,12725,0,1751955051,13002.392163379998,50.77692725999805,53409.38935008 2025-07-08,06:10:53.000,189,10987152,12605,0,1751955052,13002.412372309998,50.75577986999997,53409.45922128 2025-07-08,06:10:54.000,189,10987116,12845,0,1751955053,13002.385427069989,50.713485090003815,53409.43825992001 2025-07-08,06:10:55.000,189,10987154,13045,0,1751955054,13002.398899689993,50.720534220003174,53409.473195520004 2025-07-08,06:10:56.000,189,10987125,12765,0,1751955055,13002.405635999989,50.671190310000384,53409.494156880006 2025-07-08,06:10:57.000,189,10987181,12925,0,1751955056,13002.365218139988,50.607748139998876,53409.48018264 2025-07-08,06:10:58.000,189,10987117,13085,0,1751955057,13002.385427069989,50.62184640000487,53409.55704096 2025-07-08,06:10:59.000,189,10987166,12765,0,1751955058,13002.371954449998,50.607748139998876,53409.494156880006 2025-07-08,06:11:00.000,189,10987114,12805,0,1751955059,13002.378690759993,50.5866007500008,53409.5710152 2025-07-08,06:11:01.000,189,10987136,12765,0,1751955060,13002.358481829993,50.57955162000144,53409.543066720005 2025-07-08,06:11:02.000,189,10987158,13205,0,1751955061,13002.324800279988,50.551355100004,53409.62691216 2025-07-08,06:11:03.000,189,10987130,13005,0,1751955062,13002.371954449998,50.551355100004,53409.61293792001 2025-07-08,06:11:04.000,189,10987134,12805,0,1751955063,13002.351745519998,50.51610944999993,53409.59896368 2025-07-08,06:11:05.000,189,10987123,12965,0,1751955064,13002.331536589998,50.53020770999865,53409.661847760006 2025-07-08,06:11:06.000,189,10987158,13045,0,1751955065,13002.304591349988,50.44561814999906,53409.675822 2025-07-08,06:11:07.000,189,10987216,12845,0,1751955066,13002.345009209988,50.46676554000442,53409.675822 2025-07-08,06:11:08.000,189,10987133,12925,0,1751955067,13002.365218139988,50.431519890000345,53409.72473184 2025-07-08,06:11:09.000,189,10987139,12685,0,1751955068,13002.385427069989,50.424470760000986,53409.73171896001 2025-07-08,06:11:10.000,189,10987149,12925,0,1751955069,13002.351745519998,50.44561814999906,53409.7456932 2025-07-08,06:11:11.000,189,10987149,12925,0,1751955070,13002.378690759993,50.431519890000345,53409.77364168001 2025-07-08,06:11:12.000,189,10987126,13085,0,1751955071,13002.439317549994,50.38217598000483,53409.78062880001 2025-07-08,06:11:13.000,189,10987108,12765,0,1751955072,13002.412372309998,50.38922511000419,53409.76665456 2025-07-08,06:11:14.000,189,10987122,13045,0,1751955073,13002.466262789989,50.375126849998196,53409.78062880001 2025-07-08,06:11:15.000,189,10987161,13125,0,1751955074,13002.459526479994,50.39627424000355,53409.7456932 2025-07-08,06:11:16.000,189,10987121,12525,0,1751955075,13002.520153269994,50.36102858999948,53409.78062880001 2025-07-08,06:11:17.000,189,10987122,12965,0,1751955076,13002.580780059994,50.311684680003964,53409.85050000001 2025-07-08,06:11:18.000,189,10987087,12965,0,1751955077,13002.56730743999,50.304635550004605,53409.82255152001 2025-07-08,06:11:19.000,189,10987128,13005,0,1751955078,13002.580780059994,50.311684680003964,53409.85050000001 2025-07-08,06:11:20.000,189,10987107,13125,0,1751955079,13002.65487947,50.29053728999861,53409.8854356 2025-07-08,06:11:21.000,189,10987125,13165,0,1751955080,13002.73571519,50.31873381000332,53409.84351288 2025-07-08,06:11:22.000,189,10987111,13005,0,1751955081,13002.71550626,50.29758641999797,53409.87146136001 2025-07-08,06:11:23.000,189,10987133,12925,0,1751955082,13002.742451499995,50.27643902999989,53409.89242272 2025-07-08,06:11:24.000,189,10987114,13045,0,1751955083,13002.81655091,50.262340770001174,53409.96229392 2025-07-08,06:11:25.000,189,10987182,12965,0,1751955084,13002.85023245999,50.29758641999797,53410.01819088001 2025-07-08,06:11:26.000,189,10987136,12765,0,1751955085,13002.91759556,50.28348815999925,53410.01120376 2025-07-08,06:11:27.000,189,10987162,12845,0,1751955086,13002.944540799996,50.255291640001815,53410.01120376 2025-07-08,06:11:28.000,189,10987135,12845,0,1751955087,13002.95127710999,50.2411933800031,53410.03915224001 2025-07-08,06:11:29.000,189,10987193,13285,0,1751955088,13002.97822235,50.248242510002456,53410.03216512 2025-07-08,06:11:30.000,189,10987102,13165,0,1751955089,13002.95127710999,50.2411933800031,53410.0601136 2025-07-08,06:11:31.000,189,10987146,12765,0,1751955090,13002.984958659996,50.262340770001174,53410.05312648 2025-07-08,06:11:32.000,189,10987167,12805,0,1751955091,13002.991694969991,50.304635550004605,53410.08107496 2025-07-08,06:11:33.000,189,10987194,12925,0,1751955092,13003.045585449996,50.262340770001174,53410.15793328001 2025-07-08,06:11:34.000,189,10987137,12725,0,1751955093,13003.025376519996,50.255291640001815,53410.164920400006 2025-07-08,06:11:35.000,189,10987144,12925,0,1751955094,13003.099475930001,50.26938990000053,53410.22081736 2025-07-08,06:11:36.000,189,10987115,12805,0,1751955095,13003.092739619991,50.248242510002456,53410.24177872 2025-07-08,06:11:37.000,189,10987190,12645,0,1751955096,13003.119684860001,50.29758641999797,53410.29767568 2025-07-08,06:11:38.000,189,10987122,13125,0,1751955097,13003.126421169996,50.29053728999861,53410.32562416001 2025-07-08,06:11:39.000,189,10987155,12605,0,1751955098,13003.099475930001,50.28348815999925,53410.32562416001 2025-07-08,06:11:40.000,189,10987151,12925,0,1751955099,13003.112948549991,50.29053728999861,53410.381521120005 2025-07-08,06:11:41.000,189,10987097,12525,0,1751955100,13003.139893790001,50.311684680003964,53410.381521120005 2025-07-08,06:11:42.000,189,10987127,12965,0,1751955101,13003.180311650001,50.31873381000332,53410.41645672 2025-07-08,06:11:43.000,189,10987128,13045,0,1751955102,13003.207256889997,50.3398812000014,53410.46536656 2025-07-08,06:11:44.000,189,10987072,12965,0,1751955103,13003.200520580001,50.3398812000014,53410.40248248001 2025-07-08,06:11:45.000,189,10987120,12605,0,1751955104,13003.173575339992,50.34693033000076,53410.45837944 2025-07-08,06:11:46.000,189,10987131,12845,0,1751955105,13003.187047959997,50.33283207000204,53410.45837944 2025-07-08,06:11:47.000,189,10987168,12845,0,1751955106,13003.213993199992,50.36102858999948,53410.49331504001 2025-07-08,06:11:48.000,189,10987102,12965,0,1751955107,13003.234202129992,50.375126849998196,53410.549212000005 2025-07-08,06:11:49.000,189,10987142,12725,0,1751955108,13003.220729510002,50.431519890000345,53410.53523776 2025-07-08,06:11:50.000,189,10987174,12845,0,1751955109,13003.261147370002,50.40332337000291,53410.5841476 2025-07-08,06:11:51.000,189,10987136,12845,0,1751955110,13003.274619989992,50.41037250000227,53410.63305744 2025-07-08,06:11:52.000,189,10987177,13165,0,1751955111,13003.341983090002,50.44561814999906,53410.68196728 2025-07-08,06:11:53.000,189,10987172,12765,0,1751955112,13003.341983090002,50.431519890000345,53410.70991576001 2025-07-08,06:11:54.000,189,10987130,13085,0,1751955113,13003.341983090002,50.438569019999704,53410.67498016 2025-07-08,06:11:55.000,189,10987191,12885,0,1751955114,13003.382400950002,50.480863800003135,53410.78677408001 2025-07-08,06:11:56.000,189,10987125,12765,0,1751955115,13003.402609880002,50.49496206000185,53410.77279984 2025-07-08,06:11:57.000,189,10987190,12925,0,1751955116,13003.355455709992,50.53020770999865,53410.779786959996 2025-07-08,06:11:58.000,189,10987144,13165,0,1751955117,13003.389137259997,50.50906032000057,53410.814722560004 2025-07-08,06:11:59.000,189,10987110,12845,0,1751955118,13003.389137259997,50.551355100004,53410.85664528001 2025-07-08,06:12:00.000,189,10987155,12965,0,1751955119,13003.429555119998,50.55840423000336,53410.898568 2025-07-08,06:12:01.000,189,10987139,12965,0,1751955120,13003.416082499993,50.57955162000144,53410.933503600005 2025-07-08,06:12:02.000,189,10987162,12805,0,1751955121,13003.436291429993,50.551355100004,53410.94049072 2025-07-08,06:12:03.000,189,10987147,12885,0,1751955122,13003.483445600003,50.5866007500008,53410.92651648001 2025-07-08,06:12:04.000,189,10987142,12845,0,1751955123,13003.496918219993,50.5866007500008,53410.89158088 2025-07-08,06:12:05.000,189,10987114,12965,0,1751955124,13003.496918219993,50.62184640000487,53410.87760664001 2025-07-08,06:12:06.000,189,10987141,12645,0,1751955125,13003.537336079993,50.607748139998876,53410.92651648001 2025-07-08,06:12:07.000,189,10987172,13245,0,1751955126,13003.550808699998,50.607748139998876,53410.97542632001 2025-07-08,06:12:08.000,189,10987146,12925,0,1751955127,13003.584490249988,50.607748139998876,53410.97542632001 2025-07-08,06:12:09.000,189,10987145,12845,0,1751955128,13003.672062279998,50.614797269998235,53411.01036192 2025-07-08,06:12:10.000,189,10987145,12925,0,1751955129,13003.638380729994,50.64299379000295,53411.01734904 2025-07-08,06:12:11.000,189,10987132,12885,0,1751955130,13003.692271209999,50.62889553000423,53411.003374800006 2025-07-08,06:12:12.000,189,10987159,12805,0,1751955131,13003.699007519994,50.63594466000359,53411.09420736001 2025-07-08,06:12:13.000,189,10987187,12765,0,1751955132,13003.739425379994,50.69233769999846,53411.115168719996 2025-07-08,06:12:14.000,189,10987123,12885,0,1751955133,13003.820261099994,50.69233769999846,53411.12215584001 2025-07-08,06:12:15.000,189,10987157,12765,0,1751955134,13003.82699740999,50.75577986999997,53411.15709144 2025-07-08,06:12:16.000,189,10987132,12885,0,1751955135,13003.88762419999,50.72758335000253,53411.19901416 2025-07-08,06:12:17.000,189,10987159,12805,0,1751955136,13003.880887889994,50.75577986999997,53411.23394976 2025-07-08,06:12:18.000,189,10987151,13005,0,1751955137,13003.901096819995,50.78397639000468,53411.26189824001 2025-07-08,06:12:19.000,189,10987105,13005,0,1751955138,13003.880887889994,50.79102552000404,53411.22696264 2025-07-08,06:12:20.000,189,10987137,12925,0,1751955139,13003.91456944,50.74873074000061,53411.24093688001 2025-07-08,06:12:21.000,189,10987172,12685,0,1751955140,13003.91456944,50.73463248000189,53411.268885360005 2025-07-08,06:12:22.000,189,10987129,13045,0,1751955141,13003.94825098999,50.78397639000468,53411.28984672001 2025-07-08,06:12:23.000,189,10987143,12725,0,1751955142,13003.941514679995,50.7980746500034,53411.31080808001 2025-07-08,06:12:24.000,189,10987079,12885,0,1751955143,13003.941514679995,50.82627117000084,53411.26189824001 2025-07-08,06:12:25.000,189,10987144,13205,0,1751955144,13003.97519623,50.81217291000212,53411.282859599996 2025-07-08,06:12:26.000,189,10987142,12605,0,1751955145,13003.941514679995,50.81922204000148,53411.26189824001 2025-07-08,06:12:27.000,189,10987124,12765,0,1751955146,13003.97519623,50.7980746500034,53411.282859599996 2025-07-08,06:12:28.000,189,10987127,12845,0,1751955147,13003.97519623,50.85446768999827,53411.26189824001 2025-07-08,06:12:29.000,189,10987155,12885,0,1751955148,13004.022350399995,50.840369429999555,53411.219975520005 2025-07-08,06:12:30.000,189,10987149,12725,0,1751955149,13003.981932539995,50.847418559998914,53411.25491112 2025-07-08,06:12:31.000,189,10987155,12805,0,1751955150,13003.97519623,50.86856595000427,53411.268885360005 2025-07-08,06:12:32.000,189,10987126,12685,0,1751955151,13003.96845991999,50.847418559998914,53411.282859599996 2025-07-08,06:12:33.000,189,10987108,12685,0,1751955152,13003.981932539995,50.86856595000427,53411.1780528 2025-07-08,06:12:34.000,189,10987128,13045,0,1751955153,13004.002141469995,50.85446768999827,53411.19901416 2025-07-08,06:12:35.000,189,10987127,13045,0,1751955154,13003.981932539995,50.882664210002986,53411.18503992 2025-07-08,06:12:36.000,189,10987130,12845,0,1751955155,13004.02908670999,50.85446768999827,53411.23394976 2025-07-08,06:12:37.000,189,10987146,12965,0,1751955156,13004.01561409,50.87561508000363,53411.19901416 2025-07-08,06:12:38.000,189,10987161,13005,0,1751955157,13004.01561409,50.86856595000427,53411.20600128 2025-07-08,06:12:39.000,189,10987147,12885,0,1751955158,13003.981932539995,50.90381160000106,53411.1780528 2025-07-08,06:12:40.000,189,10987117,12845,0,1751955159,13004.00887777999,50.92495898999914,53411.20600128 2025-07-08,06:12:41.000,189,10987113,12765,0,1751955160,13004.042559329995,50.946106380004494,53411.150104320004 2025-07-08,06:12:42.000,189,10987137,12965,0,1751955161,13004.04929563999,50.96020464000321,53411.12914296 2025-07-08,06:12:43.000,189,10987095,13205,0,1751955162,13004.01561409,51.00249941999937,53411.115168719996 2025-07-08,06:12:44.000,189,10987150,12845,0,1751955163,13004.042559329995,51.02364681000472,53411.13613008 2025-07-08,06:12:45.000,189,10987135,13005,0,1751955164,13004.062768259995,51.058892460001516,53411.101194480005 2025-07-08,06:12:46.000,189,10987159,12965,0,1751955165,13004.062768259995,51.09413810999831,53411.101194480005 2025-07-08,06:12:47.000,189,10987166,12965,0,1751955166,13004.13686767,51.122334630003024,53411.12215584001 2025-07-08,06:12:48.000,189,10987146,12885,0,1751955167,13004.17054921999,51.122334630003024,53411.07324600001 2025-07-08,06:12:49.000,189,10987159,13045,0,1751955168,13004.21770339,51.16462940999918,53411.101194480005 2025-07-08,06:12:50.000,189,10987124,13085,0,1751955169,13004.23791232,51.18577680000453,53411.07324600001 2025-07-08,06:12:51.000,189,10987143,13045,0,1751955170,13004.285066489996,51.19987506000325,53411.05927176 2025-07-08,06:12:52.000,189,10987174,12925,0,1751955171,13004.325484349996,51.22102245000133,53411.052284640005 2025-07-08,06:12:53.000,189,10987148,12925,0,1751955172,13004.359165900001,51.21397332000197,53411.04529752001 2025-07-08,06:12:54.000,189,10987136,12885,0,1751955173,13004.332220659991,51.23512071000005,53411.06625888 2025-07-08,06:12:55.000,189,10987152,12725,0,1751955174,13004.359165900001,51.22102245000133,53411.08023312 2025-07-08,06:12:56.000,189,10987119,13005,0,1751955175,13004.372638519992,51.249218969998765,53411.08722024 2025-07-08,06:12:57.000,189,10987111,12925,0,1751955176,13004.406320069997,51.249218969998765,53411.0383104 2025-07-08,06:12:58.000,189,10987118,12965,0,1751955177,13004.399583760001,51.256268099998124,53411.01036192 2025-07-08,06:12:59.000,189,10987106,13005,0,1751955178,13004.399583760001,51.27741549000348,53411.01036192 2025-07-08,06:13:00.000,189,10987149,12765,0,1751955179,13004.406320069997,51.34085765999771,53410.9684392 2025-07-08,06:13:01.000,189,10987110,13045,0,1751955180,13004.440001620002,51.33380852999835,53411.01734904 2025-07-08,06:13:02.000,189,10987173,13045,0,1751955181,13004.473683169992,51.36905418000242,53410.982413440004 2025-07-08,06:13:03.000,189,10987136,12965,0,1751955182,13004.473683169992,51.38315244000114,53410.96145208 2025-07-08,06:13:04.000,189,10987138,12925,0,1751955183,13004.487155789997,51.40429982999922,53410.94049072 2025-07-08,06:13:05.000,189,10987146,12805,0,1751955184,13004.487155789997,51.37610331000178,53410.884593760005 2025-07-08,06:13:06.000,189,10987163,12805,0,1751955185,13004.514101029992,51.41134895999858,53410.90555512001 2025-07-08,06:13:07.000,189,10987142,13045,0,1751955186,13004.547782579997,51.39725069999986,53410.90555512001 2025-07-08,06:13:08.000,189,10987127,12765,0,1751955187,13004.500628410002,51.418398089997936,53410.84965816 2025-07-08,06:13:09.000,189,10987128,13165,0,1751955188,13004.480419480002,51.3902015700005,53410.77279984 2025-07-08,06:13:10.000,189,10987167,12805,0,1751955189,13004.453474239992,51.38315244000114,53410.78677408001 2025-07-08,06:13:11.000,189,10987190,12685,0,1751955190,13004.460210550002,51.40429982999922,53410.73786424001 2025-07-08,06:13:12.000,189,10987111,12965,0,1751955191,13004.426528999997,51.418398089997936,53410.73786424001 2025-07-08,06:13:13.000,189,10987126,12965,0,1751955192,13004.386111139997,51.40429982999922,53410.66100592001 2025-07-08,06:13:14.000,189,10987181,12965,0,1751955193,13004.372638519992,51.36200505000306,53410.66100592001 2025-07-08,06:13:15.000,189,10987180,12925,0,1751955194,13004.332220659991,51.32675939999899,53410.612096079996 2025-07-08,06:13:16.000,189,10987131,13005,0,1751955195,13004.305275419996,51.36200505000306,53410.549212000005 2025-07-08,06:13:17.000,189,10987106,12885,0,1751955196,13004.305275419996,51.31971026999963,53410.56318624 2025-07-08,06:13:18.000,189,10987135,12525,0,1751955197,13004.278330180001,51.31266114000027,53410.430430960005 2025-07-08,06:13:19.000,189,10987126,13045,0,1751955198,13004.231176009991,51.256268099998124,53410.43741808 2025-07-08,06:13:20.000,189,10987123,12925,0,1751955199,13004.271593869991,51.27036636000412,53410.46536656 2025-07-08,06:13:21.000,189,10987126,13045,0,1751955200,13004.278330180001,51.23512071000005,53410.46536656 2025-07-08,06:13:22.000,189,10987121,12885,0,1751955201,13004.271593869991,51.256268099998124,53410.32562416001 2025-07-08,06:13:23.000,189,10987147,12885,0,1751955202,13004.23791232,51.27741549000348,53410.276714319996 2025-07-08,06:13:24.000,189,10987133,12965,0,1751955203,13004.285066489996,51.27741549000348,53410.30466280001 2025-07-08,06:13:25.000,189,10987141,13045,0,1751955204,13004.271593869991,51.242169839999406,53410.199856 2025-07-08,06:13:26.000,189,10987155,12925,0,1751955205,13004.285066489996,51.27741549000348,53410.15793328001 2025-07-08,06:13:27.000,189,10987116,12725,0,1751955206,13004.338956970001,51.26331723000476,53410.12299768 2025-07-08,06:13:28.000,189,10987148,12805,0,1751955207,13004.332220659991,51.27741549000348,53410.11601056001 2025-07-08,06:13:29.000,189,10987130,12885,0,1751955208,13004.298539110001,51.305612010000914,53410.01120376 2025-07-08,06:13:30.000,189,10987134,12885,0,1751955209,13004.325484349996,51.31266114000027,53409.976268160004 2025-07-08,06:13:31.000,189,10987153,13085,0,1751955210,13004.332220659991,51.33380852999835,53409.94831968001 2025-07-08,06:13:32.000,189,10987109,12805,0,1751955211,13004.372638519992,51.38315244000114,53409.8854356 2025-07-08,06:13:33.000,189,10987146,12605,0,1751955212,13004.419792690001,51.37610331000178,53409.86447424 2025-07-08,06:13:34.000,189,10987135,12925,0,1751955213,13004.426528999997,51.3902015700005,53409.82255152001 2025-07-08,06:13:35.000,189,10987130,12925,0,1751955214,13004.433265309992,51.44659461000265,53409.8155644 2025-07-08,06:13:36.000,189,10987149,13125,0,1751955215,13004.413056379992,51.467742000000726,53409.78761592 2025-07-08,06:13:37.000,189,10987188,12965,0,1751955216,13004.446737929997,51.46069287000137,53409.710757600005 2025-07-08,06:13:38.000,189,10987165,13045,0,1751955217,13004.446737929997,51.474791130000085,53409.71774472 2025-07-08,06:13:39.000,189,10987141,13045,0,1751955218,13004.520837340002,51.46069287000137,53409.75268032001 2025-07-08,06:13:40.000,189,10987201,13005,0,1751955219,13004.527573649997,51.49593851999816,53409.70377048001 2025-07-08,06:13:41.000,189,10987109,12765,0,1751955220,13004.527573649997,51.49593851999816,53409.69678336 2025-07-08,06:13:42.000,189,10987133,12885,0,1751955221,13004.567991509997,51.517085910003516,53409.63389928001 2025-07-08,06:13:43.000,189,10987158,12725,0,1751955222,13004.594936749992,51.5029876500048,53409.65486064001 2025-07-08,06:13:44.000,189,10987123,12845,0,1751955223,13004.601673060002,51.49593851999816,53409.57800232 2025-07-08,06:13:45.000,189,10987115,12605,0,1751955224,13004.588200439997,51.467742000000726,53409.543066720005 2025-07-08,06:13:46.000,189,10987147,12765,0,1751955225,13004.601673060002,51.45364374000201,53409.55005384 2025-07-08,06:13:47.000,189,10987158,12845,0,1751955226,13004.628618299997,51.45364374000201,53409.51511824001 2025-07-08,06:13:48.000,189,10987180,12965,0,1751955227,13004.608409369997,51.43954548000329,53409.52210536 2025-07-08,06:13:49.000,189,10987154,12965,0,1751955228,13004.588200439997,51.38315244000114,53409.473195520004 2025-07-08,06:13:50.000,189,10987102,12605,0,1751955229,13004.635354609993,51.354955920003704,53409.43825992001 2025-07-08,06:13:51.000,189,10987128,12765,0,1751955230,13004.655563539993,51.291513750002196,53409.41031144 2025-07-08,06:13:52.000,189,10987159,12685,0,1751955231,13004.675772469993,51.305612010000914,53409.38935008 2025-07-08,06:13:53.000,189,10987134,12605,0,1751955232,13004.682508780003,51.27036636000412,53409.36838872001 2025-07-08,06:13:54.000,189,10987153,13005,0,1751955233,13004.709454019998,51.22102245000133,53409.29851752001 2025-07-08,06:13:55.000,189,10987124,12725,0,1751955234,13004.695981399993,51.1787276699979,53409.27056904001 2025-07-08,06:13:56.000,189,10987113,13125,0,1751955235,13004.662299850002,51.15758027999982,53409.23563344 2025-07-08,06:13:57.000,189,10987124,13165,0,1751955236,13004.702717710003,51.17167853999854,53409.24262056 2025-07-08,06:13:58.000,189,10987121,13165,0,1751955237,13004.743135569988,51.12938376000238,53409.207684960005 2025-07-08,06:13:59.000,189,10987147,13005,0,1751955238,13004.729662949998,51.12938376000238,53409.15178800001 2025-07-08,06:14:00.000,189,10987135,12925,0,1751955239,13004.783553429988,51.108236370004306,53409.19371072 2025-07-08,06:14:01.000,189,10987146,13125,0,1751955240,13004.830707599998,51.080039849999594,53409.13082664001 2025-07-08,06:14:02.000,189,10987165,12605,0,1751955241,13004.850916529998,51.08708897999895,53409.07492968 2025-07-08,06:14:03.000,189,10987117,12885,0,1751955242,13004.871125459998,51.10118723999767,53409.07492968 2025-07-08,06:14:04.000,189,10987146,13165,0,1751955243,13004.925015939989,51.122334630003024,53409.01903272 2025-07-08,06:14:05.000,189,10987083,12805,0,1751955244,13004.931752249999,51.09413810999831,53408.99807136 2025-07-08,06:14:06.000,189,10987137,12605,0,1751955245,13004.884598079989,51.122334630003024,53408.96313576001 2025-07-08,06:14:07.000,189,10987152,13245,0,1751955246,13004.951961179999,51.18577680000453,53408.94217440001 2025-07-08,06:14:08.000,189,10987154,13125,0,1751955247,13004.978906419994,51.16462940999918,53408.921213040005 2025-07-08,06:14:09.000,189,10987124,12685,0,1751955248,13005.05300583,51.18577680000453,53408.91422592001 2025-07-08,06:14:10.000,189,10987146,12845,0,1751955249,13005.039533209994,51.19987506000325,53408.88627744 2025-07-08,06:14:11.000,189,10987164,12885,0,1751955250,13005.09342369,51.242169839999406,53408.91422592001 2025-07-08,06:14:12.000,189,10987151,12845,0,1751955251,13005.12710523999,51.27036636000412,53408.88627744 2025-07-08,06:14:13.000,189,10987098,12765,0,1751955252,13005.221413579995,51.27036636000412,53408.823393360006 2025-07-08,06:14:14.000,189,10987140,12965,0,1751955253,13005.261831439995,51.32675939999899,53408.8373676 2025-07-08,06:14:15.000,189,10987126,12925,0,1751955254,13005.36961239999,51.305612010000914,53408.823393360006 2025-07-08,06:14:16.000,189,10987120,12885,0,1751955255,13005.463920739996,51.347906790004345,53408.77448352001 2025-07-08,06:14:17.000,189,10987164,12725,0,1751955256,13005.524547529996,51.305612010000914,53408.71858656 2025-07-08,06:14:18.000,189,10987148,12965,0,1751955257,13005.612119559992,51.347906790004345,53408.76749640001 2025-07-08,06:14:19.000,189,10987131,13005,0,1751955258,13005.679482660002,51.32675939999899,53408.76749640001 2025-07-08,06:14:20.000,189,10987161,12765,0,1751955259,13005.767054689997,51.33380852999835,53408.7325608 2025-07-08,06:14:21.000,189,10987099,13045,0,1751955260,13005.928726129998,51.36905418000242,53408.753522160005 2025-07-08,06:14:22.000,189,10987150,12725,0,1751955261,13006.029770779998,51.36905418000242,53408.78147064 2025-07-08,06:14:23.000,189,10987141,13045,0,1751955262,13006.211651149999,51.37610331000178,53408.68365096 2025-07-08,06:14:24.000,189,10987121,12925,0,1751955263,13006.33290473,51.347906790004345,53408.72557368001 2025-07-08,06:14:25.000,189,10987131,13045,0,1751955264,13006.46763092999,51.37610331000178,53408.7325608 2025-07-08,06:14:26.000,189,10987165,12685,0,1751955265,13006.561939269995,51.36905418000242,53408.79544488001 2025-07-08,06:14:27.000,189,10987109,12765,0,1751955266,13006.750555949991,51.37610331000178,53408.76050928 2025-07-08,06:14:28.000,189,10987176,12925,0,1751955267,13006.878545840002,51.40429982999922,53408.76749640001 2025-07-08,06:14:29.000,189,10987096,12885,0,1751955268,13006.952645249992,51.474791130000085,53408.78845776 2025-07-08,06:14:30.000,189,10987151,12805,0,1751955269,13007.121053000003,51.524135040002875,53408.85832896 2025-07-08,06:14:31.000,189,10987106,12925,0,1751955270,13007.208625029998,51.524135040002875,53408.9072388 2025-07-08,06:14:32.000,189,10987146,12725,0,1751955271,13007.262515509989,51.517085910003516,53408.92820016 2025-07-08,06:14:33.000,189,10987117,12925,0,1751955272,13007.336614919994,51.531184170002234,53408.921213040005 2025-07-08,06:14:34.000,189,10987173,12925,0,1751955273,13007.47134112,51.57347894999839,53408.95614864 2025-07-08,06:14:35.000,189,10987113,12805,0,1751955274,13007.57238577,51.60872460000246,53409.06095544001 2025-07-08,06:14:36.000,189,10987172,13005,0,1751955275,13007.70711196999,51.6369211199999,53409.09589104 2025-07-08,06:14:37.000,189,10987140,12925,0,1751955276,13007.83510186,51.61577373000182,53409.17973648001 2025-07-08,06:14:38.000,189,10987143,13045,0,1751955277,13007.902464959996,51.517085910003516,53409.24262056 2025-07-08,06:14:39.000,189,10987172,12925,0,1751955278,13007.996773300001,51.418398089997936,53409.33345312 2025-07-08,06:14:40.000,189,10987090,13045,0,1751955279,13008.192126289992,51.42544722000457,53409.375375840005 2025-07-08,06:14:41.000,189,10987161,12765,0,1751955280,13008.333588799993,51.3902015700005,53409.4312728 2025-07-08,06:14:42.000,189,10987115,12805,0,1751955281,13008.488523929998,51.41134895999858,53409.50813112 2025-07-08,06:14:43.000,189,10987169,12805,0,1751955282,13008.80513049999,51.46069287000137,53409.56402808001 2025-07-08,06:14:44.000,189,10987144,13045,0,1751955283,13009.000483489996,51.57347894999839,53409.64787352 2025-07-08,06:14:45.000,189,10987146,13005,0,1751955284,13009.061110279996,51.474791130000085,53409.73171896001 2025-07-08,06:14:46.000,189,10987129,12765,0,1751955285,13009.155418620001,51.36905418000242,53409.878448480005 2025-07-08,06:14:47.000,189,10987169,12965,0,1751955286,13009.337298990002,51.33380852999835,53409.997229520006 2025-07-08,06:14:48.000,189,10987164,12845,0,1751955287,13009.472025189993,51.5029876500048,53410.10203632 2025-07-08,06:14:49.000,189,10987192,12845,0,1751955288,13009.418134710002,51.883640669999295,53410.22780448 2025-07-08,06:14:50.000,189,10987157,12925,0,1751955289,13009.384453159997,52.0951145700019,53410.34658552 2025-07-08,06:14:51.000,189,10987190,12845,0,1751955290,13009.357507920002,52.02462327000103,53410.43741808 2025-07-08,06:14:52.000,189,10987143,12885,0,1751955291,13009.586542459998,52.116261959999974,53410.500302160006 2025-07-08,06:14:53.000,189,10987156,12805,0,1751955292,13009.593278769993,52.13740934999805,53410.6540188 2025-07-08,06:14:54.000,189,10987136,12885,0,1751955293,13009.512443049993,52.116261959999974,53410.77279984 2025-07-08,06:14:55.000,189,10987188,12605,0,1751955294,13009.472025189993,52.03167240000039,53410.91952936 2025-07-08,06:14:56.000,189,10987169,12965,0,1751955295,13009.438343640002,51.96823022999888,53411.03132328 2025-07-08,06:14:57.000,189,10987179,12805,0,1751955296,13009.397925780002,51.85544415000186,53411.115168719996 2025-07-08,06:14:58.000,189,10987165,12885,0,1751955297,13009.485497809997,52.059868919997825,53411.20600128 2025-07-08,06:14:59.000,189,10987111,12605,0,1751955298,13009.290144819992,52.06691805000446,53411.32478232 2025-07-08,06:15:00.000,189,10987191,12805,0,1751955299,13008.99374718,51.890689799998654,53411.42958912001 2025-07-08,06:15:01.000,189,10987139,13005,0,1751955300,13008.84554835999,51.79200198000035,53411.52740880001 2025-07-08,06:15:02.000,189,10987157,13005,0,1751955301,13008.737767399994,51.60872460000246,53411.56933152 2025-07-08,06:15:03.000,189,10987219,12765,0,1751955302,13008.82533942999,51.38315244000114,53411.604267120005 2025-07-08,06:15:04.000,189,10987170,13005,0,1751955303,13008.94659300999,51.481840259999444,53411.70907392 2025-07-08,06:15:05.000,189,10987159,13045,0,1751955304,13008.85228467,51.58757721000438,53411.70907392 2025-07-08,06:15:06.000,189,10987167,12805,0,1751955305,13008.70408584999,51.305612010000914,53411.83484208001 2025-07-08,06:15:07.000,189,10987202,12965,0,1751955306,13008.576095959994,50.96020464000321,53411.83484208001 2025-07-08,06:15:08.000,189,10987160,13005,0,1751955307,13008.697349539994,50.720534220003174,53411.84881632 2025-07-08,06:15:09.000,189,10987178,12805,0,1751955308,13008.838812049995,50.424470760000986,53411.92567464 2025-07-08,06:15:10.000,189,10987169,12765,0,1751955309,13008.91291146,50.093161650002,53411.946636 2025-07-08,06:15:11.000,189,10987130,12885,0,1751955310,13008.859020979995,49.73365601999831,53411.93266176001 2025-07-08,06:15:12.000,189,10987153,12805,0,1751955311,13008.636722749994,49.29660996000166,53411.96759736 2025-07-08,06:15:13.000,189,10987167,13125,0,1751955312,13008.400951899988,48.87366216000373,53411.8767648 2025-07-08,06:15:14.000,189,10987160,13205,0,1751955313,13008.124763189997,48.26743698000064,53411.86279056001 2025-07-08,06:15:15.000,189,10987192,12965,0,1751955314,13007.801420309996,47.64711353999883,53411.841829200006 2025-07-08,06:15:16.000,189,10987138,12845,0,1751955315,13007.48481373999,47.1889200900041,53411.71606104001 2025-07-08,06:15:17.000,189,10987158,13125,0,1751955316,13007.222097649988,46.86466011000448,53411.618241359996 2025-07-08,06:15:18.000,189,10987145,12845,0,1751955317,13006.865073219997,46.46285970000463,53411.40164064 2025-07-08,06:15:19.000,189,10987149,12965,0,1751955318,13006.629302369991,45.92007669000304,53411.268885360005 2025-07-08,06:15:20.000,189,10987165,12725,0,1751955319,13006.521521409995,45.52532541000255,53411.03132328 2025-07-08,06:15:21.000,189,10987137,12885,0,1751955320,13006.56867557999,45.29270412000187,53410.7937612 2025-07-08,06:15:22.000,189,10987159,12765,0,1751955321,13006.642774989996,44.97549327000161,53410.57017336001 2025-07-08,06:15:23.000,189,10987149,13045,0,1751955322,13006.777501190001,44.49615243000153,53410.36754688 2025-07-08,06:15:24.000,189,10987191,12685,0,1751955323,13006.932436319992,43.953369419999945,53410.08107496 2025-07-08,06:15:25.000,189,10987175,12965,0,1751955324,13007.168207169998,43.52337249000266,53409.808577280004 2025-07-08,06:15:26.000,189,10987131,12845,0,1751955325,13007.457868499994,43.01583512999787,53409.48716976001 2025-07-08,06:15:27.000,189,10987143,12765,0,1751955326,13007.85531079,42.212234309998166,53409.20069784001 2025-07-08,06:15:28.000,189,10987172,12805,0,1751955327,13008.286434629998,41.049127860002045,53408.96313576001 2025-07-08,06:15:29.000,189,10987203,13085,0,1751955328,13008.596304889994,39.92126706000272,53408.7325608 2025-07-08,06:15:30.000,189,10987152,12965,0,1751955329,13008.96680193999,38.955536250003206,53408.47403736 2025-07-08,06:15:31.000,189,10987139,13005,0,1751955330,13009.431607329992,38.20127933999902,53408.14564272001 2025-07-08,06:15:32.000,189,10987175,13205,0,1751955331,13009.849258549999,37.228499400000146,53407.88711928001 2025-07-08,06:15:33.000,189,10987156,12925,0,1751955332,13010.078293089995,36.00195078000252,53407.65654432 2025-07-08,06:15:34.000,189,10987156,12845,0,1751955333,13010.327536559991,34.85999172000447,53407.37705952 2025-07-08,06:15:35.000,189,10987162,12805,0,1751955334,13010.644143129997,33.985899600003904,53407.09757472001 2025-07-08,06:15:36.000,189,10987223,12885,0,1751955335,13011.16283899999,33.02016879000439,53406.88097400001 2025-07-08,06:15:37.000,189,10987192,12965,0,1751955336,13011.526599739991,31.98394668000401,53406.72725736 2025-07-08,06:15:38.000,189,10987199,12965,0,1751955337,13011.809524759992,31.018215870004497,53406.46873392001 2025-07-08,06:15:39.000,189,10987191,12605,0,1751955338,13011.890360479993,30.122976359998574,53406.33597864 2025-07-08,06:15:40.000,189,10987166,13005,0,1751955339,13011.971196199993,29.777568990000873,53406.10540368 2025-07-08,06:15:41.000,189,10987141,12765,0,1751955340,13012.294539079994,29.96789549999812,53405.99360976001 2025-07-08,06:15:42.000,189,10987153,12805,0,1751955341,13013.284776649998,30.08068158000242,53405.97963552 2025-07-08,06:15:43.000,189,10987195,12685,0,1751955342,13014.382795179998,29.728225079998083,53405.902777200004 2025-07-08,06:15:44.000,189,10987177,12725,0,1751955343,13014.935172599995,29.594291610002983,53405.95867416 2025-07-08,06:15:45.000,189,10987210,12885,0,1751955344,13015.366296439992,29.89740420000453,53406.05649384 2025-07-08,06:15:46.000,189,10987159,13005,0,1751955345,13015.669430389993,30.48248199000227,53406.19623624 2025-07-08,06:15:47.000,189,10987145,13245,0,1751955346,13015.992773269994,30.552973290003138,53406.3220044 2025-07-08,06:15:48.000,189,10987199,12925,0,1751955347,13016.20159887999,30.67280849999952,53406.594502080006 2025-07-08,06:15:49.000,189,10987167,12845,0,1751955348,13016.733767370002,31.30723020000005,53406.81808992 2025-07-08,06:15:50.000,189,10987145,13045,0,1751955349,13017.434343609995,32.879186190002656,53407.06263912 2025-07-08,06:15:51.000,189,10987225,12805,0,1751955350,13017.811576970002,33.99999786000262,53407.38404664001 2025-07-08,06:15:52.000,189,10987163,12965,0,1751955351,13017.973248410002,34.331306970001606,53407.67051856001 2025-07-08,06:15:53.000,189,10987148,13045,0,1751955352,13018.087765679993,34.65556695000123,53408.06179728 2025-07-08,06:15:54.000,189,10987167,12725,0,1751955353,13018.613197859995,35.68473993000225,53408.57185704 2025-07-08,06:15:55.000,189,10987162,12925,0,1751955354,13019.051058010002,36.95358333000331,53408.88627744 2025-07-08,06:15:56.000,189,10987164,12685,0,1751955355,13019.394609819989,38.1871810800003,53409.29851752001 2025-07-08,06:15:57.000,189,10987178,13085,0,1751955356,13019.59669911999,39.28684536000219,53409.79460304 2025-07-08,06:15:58.000,189,10987196,12885,0,1751955357,13019.92004199999,40.132740959998046,53410.199856 2025-07-08,06:15:59.000,189,10987140,12765,0,1751955358,13020.00761403,41.02798047000397,53410.6540188 2025-07-08,06:16:00.000,189,10987229,12925,0,1751955359,13020.209703330002,41.84567955000239,53411.150104320004 2025-07-08,06:16:01.000,189,10987220,12965,0,1751955360,13020.425265249993,42.444855599998846,53411.52042168 2025-07-08,06:16:02.000,189,10987156,12845,0,1751955361,13020.98437898,43.128621210002166,53411.96061024001 2025-07-08,06:16:03.000,189,10987154,13005,0,1751955362,13021.13931410999,43.946320290000585,53412.46368288001 2025-07-08,06:16:04.000,189,10987177,12965,0,1751955363,13020.96417005,44.228285490004055,53412.847974480006 2025-07-08,06:16:05.000,189,10987151,12685,0,1751955364,13020.735135509989,44.411562870001944,53413.19733048 2025-07-08,06:16:06.000,189,10987175,12645,0,1751955365,13020.869861709994,44.806314150002436,53413.51175088001 2025-07-08,06:16:07.000,189,10987198,12965,0,1751955366,13020.99785159999,45.19401630000357,53413.94495232001 2025-07-08,06:16:08.000,189,10987170,12725,0,1751955367,13020.714926579989,45.454834110001684,53414.19648864 2025-07-08,06:16:09.000,189,10987182,12965,0,1751955368,13020.432001560002,45.504178020004474,53414.47597344001 2025-07-08,06:16:10.000,189,10987194,12725,0,1751955369,13020.122131299991,45.405490199998894,53414.75545824 2025-07-08,06:16:11.000,189,10987165,12885,0,1751955370,13019.77857948999,45.1235250000027,53414.909174880006 2025-07-08,06:16:12.000,189,10987180,13045,0,1751955371,13019.475445539989,44.94024762000481,53415.04891728001 2025-07-08,06:16:13.000,189,10987213,13125,0,1751955372,13019.266619929993,44.79221589000372,53415.10481424 2025-07-08,06:16:14.000,189,10987148,12765,0,1751955373,13019.024112769992,44.47500504000345,53415.13974984 2025-07-08,06:16:15.000,189,10987167,12725,0,1751955374,13018.795078229996,43.770092040002055,53415.125775600005 2025-07-08,06:16:16.000,189,10987135,12885,0,1751955375,13018.532362139995,43.14976860000024,53415.18167256 2025-07-08,06:16:17.000,189,10987137,12805,0,1751955376,13018.276382359989,42.62108385000465,53415.08385288 2025-07-08,06:16:18.000,189,10987209,13125,0,1751955377,13018.013666270002,42.01485867000156,53415.00000744001 2025-07-08,06:16:19.000,189,10987194,12765,0,1751955378,13017.865467449992,41.18306133000442,53414.839303680004 2025-07-08,06:16:20.000,189,10987154,12685,0,1751955379,13017.737477559996,40.16798661000212,53414.69956128 2025-07-08,06:16:21.000,189,10987169,12885,0,1751955380,13017.804840659992,39.448975350002,53414.51789616001 2025-07-08,06:16:22.000,189,10987204,13285,0,1751955381,13017.932830550002,38.93438885999785,53414.30828256001 2025-07-08,06:16:23.000,189,10987198,12885,0,1751955382,13017.979984719997,38.29291802999796,53414.10565608 2025-07-08,06:16:24.000,189,10987192,12885,0,1751955383,13018.289854979994,37.43292417000339,53413.9379652 2025-07-08,06:16:25.000,189,10987178,12965,0,1751955384,13018.815287159996,36.657519870001124,53413.74931296 2025-07-08,06:16:26.000,189,10987217,12885,0,1751955385,13019.219465759998,36.50948814000003,53413.57463496 2025-07-08,06:16:27.000,189,10987173,13045,0,1751955386,13019.441763989998,36.11473685999954,53413.39296984001 2025-07-08,06:16:28.000,189,10987177,12765,0,1751955387,13019.893096759995,35.212448220001534,53413.24624032 2025-07-08,06:16:29.000,189,10987234,12925,0,1751955388,13020.613881929989,34.218520890004584,53413.0296396 2025-07-08,06:16:30.000,189,10987214,12765,0,1751955389,13021.408766510001,33.577050060004694,53412.86893584001 2025-07-08,06:16:31.000,189,10987216,12885,0,1751955390,13022.028507029994,33.19639704000292,53412.76412904 2025-07-08,06:16:32.000,189,10987165,12605,0,1751955391,13022.36532253,32.44918925999809,53412.65233512001 2025-07-08,06:16:33.000,189,10987154,12725,0,1751955392,13023.086107699994,31.497556710004574,53412.56848968 2025-07-08,06:16:34.000,189,10987167,12925,0,1751955393,13023.941619069992,31.01116673999786,53412.40778592 2025-07-08,06:16:35.000,189,10987183,12925,0,1751955394,13024.61525006999,30.60936632999801,53412.37983744 2025-07-08,06:16:36.000,189,10987152,12765,0,1751955395,13025.154154869997,29.925600720001967,53412.28201776 2025-07-08,06:16:37.000,189,10987157,12685,0,1751955396,13025.7806317,29.241835109998647,53412.226120800005 2025-07-08,06:16:38.000,189,10987164,12845,0,1751955397,13026.602461519993,28.670855579999625,53412.226120800005 2025-07-08,06:16:39.000,189,10987195,12885,0,1751955398,13027.471445509997,28.269055169999774,53412.24708216001 2025-07-08,06:16:40.000,189,10987194,12765,0,1751955399,13028.165285439994,28.11397430999932,53412.2610564 2025-07-08,06:16:41.000,189,10987175,12885,0,1751955400,13028.737871789992,27.88135301999864,53412.21913368001 2025-07-08,06:16:42.000,189,10987168,12965,0,1751955401,13029.115105149998,27.53594565000094,53412.24708216001 2025-07-08,06:16:43.000,189,10987179,12765,0,1751955402,13029.57991054,27.218734800000675,53412.30996624 2025-07-08,06:16:44.000,189,10987157,12845,0,1751955403,13029.909989729997,26.816934390000824,53412.31695336001 2025-07-08,06:16:45.000,189,10987158,13005,0,1751955404,13030.192914749998,26.478576150002482,53412.35887608 2025-07-08,06:16:46.000,189,10987162,12885,0,1751955405,13030.334377259998,25.85825271000067,53412.46368288001 2025-07-08,06:16:47.000,189,10987152,12965,0,1751955406,13030.50952131999,25.315469699999085,53412.42874728 2025-07-08,06:16:48.000,189,10987181,12845,0,1751955407,13030.54993917999,25.05465189000097,53412.55451544001 2025-07-08,06:16:49.000,189,10987174,12845,0,1751955408,13030.361322499994,24.892521900001157,53412.58246392001 2025-07-08,06:16:50.000,189,10987158,13125,0,1751955409,13029.997561759992,24.82203060000029,53412.66630936 2025-07-08,06:16:51.000,189,10987218,12925,0,1751955410,13029.627064709995,24.75858842999878,53412.75015480001 2025-07-08,06:16:52.000,189,10987166,12925,0,1751955411,13029.175731939999,24.906620159999875,53412.86194872 2025-07-08,06:16:53.000,189,10987154,13045,0,1751955412,13028.791762269997,25.39301012999931,53412.90387144 2025-07-08,06:16:54.000,189,10987177,13125,0,1751955413,13028.326956879995,26.006284440001764,53412.93181992 2025-07-08,06:16:55.000,189,10987238,12845,0,1751955414,13027.929514589989,26.68300091999845,53412.98771688001 2025-07-08,06:16:56.000,189,10987163,13125,0,1751955415,13027.404082410001,27.2962752300009,53413.03662672001 2025-07-08,06:16:57.000,189,10987156,12845,0,1751955416,13026.946013329994,27.88135301999864,53413.05060096 2025-07-08,06:16:58.000,189,10987201,13205,0,1751955417,13026.757396649999,28.62856080000347,53413.10649792001 2025-07-08,06:16:59.000,189,10987149,12845,0,1751955418,13026.757396649999,29.56609508999827,53413.15540776001 2025-07-08,06:17:00.000,189,10987181,12605,0,1751955419,13026.609197829988,30.54592416000378,53413.211304720004 2025-07-08,06:17:01.000,189,10987150,12965,0,1751955420,13026.440790079992,31.48345844999858,53413.281175920005 2025-07-08,06:17:02.000,189,10987190,12765,0,1751955421,13026.198282919991,32.251813620001485,53413.39296984001 2025-07-08,06:17:03.000,189,10987157,12725,0,1751955422,13026.02313886,32.98492314000032,53413.49078952001 2025-07-08,06:17:04.000,189,10987185,12805,0,1751955423,13025.767159079995,33.66868875000364,53413.546686480004 2025-07-08,06:17:05.000,189,10987133,12645,0,1751955424,13025.430343579988,34.387700010003755,53413.60957056001 2025-07-08,06:17:06.000,189,10987182,12965,0,1751955425,13025.140682249992,34.98687606000021,53413.67944176001 2025-07-08,06:17:07.000,189,10987131,12885,0,1751955426,13024.938592949991,35.557855589999235,53413.77726144001 2025-07-08,06:17:08.000,189,10987182,12805,0,1751955427,13024.83754829999,36.10768773000018,53413.7982228 2025-07-08,06:17:09.000,189,10987125,12965,0,1751955428,13024.56135959,36.481291620002594,53413.84014552 2025-07-08,06:17:10.000,189,10987214,12965,0,1751955429,13024.204335159993,36.72801117000199,53413.88905536 2025-07-08,06:17:11.000,189,10987175,12685,0,1751955430,13023.860783349992,36.96063246000267,53413.91700384 2025-07-08,06:17:12.000,189,10987154,12965,0,1751955431,13023.591330949996,37.43292417000339,53413.84713264001 2025-07-08,06:17:13.000,189,10987164,12965,0,1751955432,13023.34208748,37.869970230000035,53413.81219704 2025-07-08,06:17:14.000,189,10987148,13005,0,1751955433,13023.166943419994,38.12373890999879,53413.74232584 2025-07-08,06:17:15.000,189,10987174,12845,0,1751955434,13022.944645189993,38.39160585000354,53413.74931296 2025-07-08,06:17:16.000,189,10987158,12965,0,1751955435,13022.594357069996,38.52553931999864,53413.59559632 2025-07-08,06:17:17.000,189,10987153,13285,0,1751955436,13022.25754156999,38.49029367000185,53413.46982816001 2025-07-08,06:17:18.000,189,10987155,13125,0,1751955437,13021.99482547999,38.34931107000011,53413.34406000001 2025-07-08,06:17:19.000,189,10987176,12965,0,1751955438,13021.698427839998,38.144886300004146,53413.19034336 2025-07-08,06:17:20.000,189,10987172,12965,0,1751955439,13021.543492709992,37.743085890004295,53413.00867824001 2025-07-08,06:17:21.000,189,10987126,12885,0,1751955440,13021.368348650001,37.277843310002936,53412.847974480006 2025-07-08,06:17:22.000,189,10987168,12725,0,1751955441,13021.19994089999,36.98177985000075,53412.63137376001 2025-07-08,06:17:23.000,189,10987175,12765,0,1751955442,13021.11910517999,36.56588118000218,53412.40778592 2025-07-08,06:17:24.000,189,10987118,12765,0,1751955443,13021.13931410999,36.1217859899989,53412.21913368001 2025-07-08,06:17:25.000,189,10987130,13125,0,1751955444,13021.13931410999,35.71293644999969,53411.98157160001 2025-07-08,06:17:26.000,189,10987143,12965,0,1751955445,13021.132577799995,35.22654648000025,53411.74400952001 2025-07-08,06:17:27.000,189,10987223,12925,0,1751955446,13021.16625935,34.64851782000187,53411.54837016001 2025-07-08,06:17:28.000,189,10987157,12805,0,1751955447,13021.341403409991,34.02819438000006,53411.27587248 2025-07-08,06:17:29.000,189,10987133,13005,0,1751955448,13021.631064740002,33.675737880003,53411.07324600001 2025-07-08,06:17:30.000,189,10987162,12765,0,1751955449,13021.887044519994,33.49950963000447,53410.87061952 2025-07-08,06:17:31.000,189,10987117,13005,0,1751955450,13022.23733263999,33.245740949998435,53410.70991576001 2025-07-08,06:17:32.000,189,10987144,12925,0,1751955451,13022.547202900001,32.80869489000179,53410.52825064 2025-07-08,06:17:33.000,189,10987142,13045,0,1751955452,13022.978326739998,32.195420579999336,53410.36055976 2025-07-08,06:17:34.000,189,10987124,13205,0,1751955453,13023.39597795999,31.71607973999926,53410.199856 2025-07-08,06:17:35.000,189,10987146,12925,0,1751955454,13023.928146450002,31.546900620000088,53410.095049200005 2025-07-08,06:17:36.000,189,10987140,12685,0,1751955455,13024.366006599994,31.427065410003706,53409.96229392 2025-07-08,06:17:37.000,189,10987174,12765,0,1751955456,13024.729767339995,31.215591510001104,53409.84351288 2025-07-08,06:17:38.000,189,10987075,12965,0,1751955457,13025.140682249992,30.94067544000427,53409.76665456 2025-07-08,06:17:39.000,189,10987162,12845,0,1751955458,13025.61222394999,30.693955890004872,53409.71774472 2025-07-08,06:17:40.000,189,10987084,12805,0,1751955459,13025.949039449995,30.461334600004193,53409.68280912001 2025-07-08,06:17:41.000,189,10987165,13085,0,1751955460,13026.306063880002,30.059534190004342,53409.63389928001 2025-07-08,06:17:42.000,189,10987186,12685,0,1751955461,13026.676560929998,29.50265292000404,53409.56402808001 2025-07-08,06:17:43.000,189,10987146,12805,0,1751955462,13027.01337642999,29.079705119998835,53409.543066720005 2025-07-08,06:17:44.000,189,10987140,12925,0,1751955463,13027.25588358999,28.825936440000078,53409.473195520004 2025-07-08,06:17:45.000,189,10987157,12765,0,1751955464,13027.478181819992,28.452332549997664,53409.45922128 2025-07-08,06:17:46.000,189,10987113,13005,0,1751955465,13027.660062189992,27.7544686800029,53409.44524704001 2025-07-08,06:17:47.000,189,10987155,12765,0,1751955466,13027.788052079988,27.275127840002824,53409.45223416 2025-07-08,06:17:48.000,189,10987128,13165,0,1751955467,13027.868887799988,27.289226100001542,53409.46620840001 2025-07-08,06:17:49.000,189,10987152,12805,0,1751955468,13028.084449719994,27.261029580004106,53409.45922128 2025-07-08,06:17:50.000,189,10987164,12605,0,1751955469,13028.40105629,26.795787000002747,53409.44524704001 2025-07-08,06:17:51.000,189,10987128,12845,0,1751955470,13028.717662859992,26.224807470003725,53409.39633720001 2025-07-08,06:17:52.000,189,10987220,13085,0,1751955471,13028.913015849997,25.971038789997692,53409.45223416 2025-07-08,06:17:53.000,189,10987130,13085,0,1751955472,13029.054478359998,25.956940529998974,53409.45223416 2025-07-08,06:17:54.000,189,10987162,12765,0,1751955473,13029.101632529993,25.773663150001084,53409.44524704001 2025-07-08,06:17:55.000,189,10987128,12845,0,1751955474,13029.067950979988,25.421206650004024,53409.473195520004 2025-07-08,06:17:56.000,189,10987123,12965,0,1751955475,13028.987115260003,25.125143190001836,53409.501144 2025-07-08,06:17:57.000,189,10987201,12965,0,1751955476,13028.919752159993,25.05465189000097,53409.55704096 2025-07-08,06:17:58.000,189,10987151,13045,0,1751955477,13029.189204559989,25.0969466700044,53409.62691216 2025-07-08,06:17:59.000,189,10987141,12765,0,1751955478,13029.39129385999,25.118094060002477,53409.68979624 2025-07-08,06:18:00.000,189,10987136,12925,0,1751955479,13029.505811129995,25.21678188000078,53409.661847760006 2025-07-08,06:18:01.000,189,10987150,13325,0,1751955480,13029.465393269995,25.555140119999123,53409.75268032001 2025-07-08,06:18:02.000,189,10987189,12765,0,1751955481,13029.364348619994,25.886449229998107,53409.808577280004 2025-07-08,06:18:03.000,189,10987116,12925,0,1751955482,13029.39803017,26.1472670400035,53409.878448480005 2025-07-08,06:18:04.000,189,10987119,13045,0,1751955483,13029.47212957999,26.54906745000335,53409.99024240001 2025-07-08,06:18:05.000,189,10987130,12725,0,1751955484,13029.43844803,26.90152395000041,53410.00421664 2025-07-08,06:18:06.000,189,10987110,13005,0,1751955485,13029.37108492999,27.225783930000034,53410.05312648 2025-07-08,06:18:07.000,189,10987194,12805,0,1751955486,13029.29024920999,27.52889652000158,53410.1299848 2025-07-08,06:18:08.000,189,10987121,12925,0,1751955487,13029.35087599999,27.796763459999056,53410.23479160001 2025-07-08,06:18:09.000,189,10987150,13325,0,1751955488,13029.39129385999,27.923647800002072,53410.2697272 2025-07-08,06:18:10.000,189,10987127,13005,0,1751955489,13029.209413489989,28.071679530003166,53410.23479160001 2025-07-08,06:18:11.000,189,10987167,12925,0,1751955490,13028.966906330003,28.142170830004034,53410.23479160001 2025-07-08,06:18:12.000,189,10987183,13125,0,1751955491,13028.865861680002,28.142170830004034,53410.24876584 2025-07-08,06:18:13.000,189,10987134,13005,0,1751955492,13028.731135479997,28.198563869998907,53410.213830240005 2025-07-08,06:18:14.000,189,10987119,13125,0,1751955493,13028.697453929992,28.3465956,53410.19286888 2025-07-08,06:18:15.000,189,10987129,12685,0,1751955494,13028.576200349991,28.38889038000343,53410.12299768 2025-07-08,06:18:16.000,189,10987159,12845,0,1751955495,13028.488628319996,28.36069385999872,53410.08806208001 2025-07-08,06:18:17.000,189,10987180,13125,0,1751955496,13028.515573559991,28.36069385999872,53409.94831968001 2025-07-08,06:18:18.000,189,10987119,12765,0,1751955497,13028.529046179996,28.501676460000454,53409.878448480005 2025-07-08,06:18:19.000,189,10987113,12925,0,1751955498,13028.46168308,28.473479940003017,53409.759667440005 2025-07-08,06:18:20.000,189,10987098,12965,0,1751955499,13028.31348425999,28.240858650002338,53409.543066720005 2025-07-08,06:18:21.000,189,10987132,12885,0,1751955500,13028.25285746999,28.21971126000426,53409.41031144 2025-07-08,06:18:22.000,189,10987161,13045,0,1751955501,13028.064240789994,28.262006040000415,53409.256594800005 2025-07-08,06:18:23.000,189,10987122,13005,0,1751955502,13027.902569349993,28.142170830004034,53409.09589104 2025-07-08,06:18:24.000,189,10987117,12805,0,1751955503,13027.673534809997,27.88135301999864,53408.88627744 2025-07-08,06:18:25.000,189,10987145,13125,0,1751955504,13027.404082410001,27.571191299997736,53408.704612320005 2025-07-08,06:18:26.000,189,10987112,12805,0,1751955505,13027.24241097,27.472503479999432,53408.39717904 2025-07-08,06:18:27.000,189,10987146,12925,0,1751955506,13027.09421214999,27.30332436000026,53408.22948816 2025-07-08,06:18:28.000,189,10987154,12965,0,1751955507,13027.08073953,27.042506550002145,53407.99192608 2025-07-08,06:18:29.000,189,10987122,13005,0,1751955508,13026.99990381,26.72529570000188,53407.77532536 2025-07-08,06:18:30.000,189,10987111,13045,0,1751955509,13026.710242479989,26.43628136999905,53407.49584056 2025-07-08,06:18:31.000,189,10987155,13005,0,1751955510,13026.474471629997,26.337593550000747,53407.20936864 2025-07-08,06:18:32.000,189,10987185,12965,0,1751955511,13026.326272810002,26.30939703000331,53406.99276792 2025-07-08,06:18:33.000,189,10987159,13125,0,1751955512,13026.333009119997,26.26005312000052,53406.72725736 2025-07-08,06:18:34.000,189,10987119,12885,0,1751955513,13026.231964469996,26.288249639997957,53406.48969528 2025-07-08,06:18:35.000,189,10987175,13045,0,1751955514,13026.198282919991,26.358740939998825,53406.2171976 2025-07-08,06:18:36.000,189,10987171,12805,0,1751955515,13026.164601370001,26.25300399000116,53405.91675144001 2025-07-08,06:18:37.000,189,10987182,12805,0,1751955516,13026.10397458,26.168414430001576,53405.70015072 2025-07-08,06:18:38.000,189,10987131,13045,0,1751955517,13026.04334779,26.168414430001576,53405.46258864001 2025-07-08,06:18:39.000,189,10987193,12805,0,1751955518,13026.090501959996,26.238905730002443,53405.19707808 2025-07-08,06:18:40.000,189,10987137,13005,0,1751955519,13026.110710889996,26.13316878000478,53405.00842584001 2025-07-08,06:18:41.000,189,10987146,12965,0,1751955520,13026.225228160001,25.956940529998974,53404.749902400006 2025-07-08,06:18:42.000,189,10987150,12725,0,1751955521,13026.326272810002,25.794810539999162,53404.44945624 2025-07-08,06:18:43.000,189,10987109,13005,0,1751955522,13026.427317460002,25.696122720000858,53404.246829760006 2025-07-08,06:18:44.000,189,10987137,12845,0,1751955523,13026.582252589993,25.6890735900015,53403.99529344 2025-07-08,06:18:45.000,189,10987195,12605,0,1751955524,13026.663088309993,25.62563141999999,53403.82061544 2025-07-08,06:18:46.000,189,10987158,13045,0,1751955525,13026.757396649999,25.421206650004024,53403.58305336 2025-07-08,06:18:47.000,189,10987144,12965,0,1751955526,13026.844968679994,25.195634490002703,53403.44331096 2025-07-08,06:18:48.000,189,10987134,12605,0,1751955527,13026.824759749994,25.04760276000161,53403.289594320006 2025-07-08,06:18:49.000,189,10987121,12885,0,1751955528,13026.649615689988,24.87137451000308,53403.03107088 2025-07-08,06:18:50.000,189,10987129,13285,0,1751955529,13026.663088309993,24.688097129997914,53402.84940576 2025-07-08,06:18:51.000,189,10987127,12965,0,1751955530,13026.588988899988,24.42023019000044,53402.6537664 2025-07-08,06:18:52.000,189,10987128,12805,0,1751955531,13026.393635909997,24.074822820002737,53402.43716568 2025-07-08,06:18:53.000,189,10987131,13005,0,1751955532,13026.070293029996,23.877447179998853,53402.22056496 2025-07-08,06:18:54.000,189,10987158,12965,0,1751955533,13025.79410431999,23.701218930000323,53401.9550544 2025-07-08,06:18:55.000,189,10987155,13125,0,1751955534,13025.524651919994,23.32761503999791,53401.731466560006 2025-07-08,06:18:56.000,189,10987158,13245,0,1751955535,13025.268672140002,22.939912890004052,53401.38909768001 2025-07-08,06:18:57.000,189,10987120,12925,0,1751955536,13024.945329260001,22.756635509998887,53401.17948408001 2025-07-08,06:18:58.000,189,10987173,12885,0,1751955537,13024.66240424,22.524014219998207,53400.84410232001 2025-07-08,06:18:59.000,189,10987135,13205,0,1751955538,13024.49399648999,22.234999890002655,53400.61352736 2025-07-08,06:19:00.000,189,10987119,12965,0,1751955539,13024.426633389994,21.889592519997677,53400.368978160004 2025-07-08,06:19:01.000,189,10987095,12925,0,1751955540,13024.305379809994,21.572381670004688,53400.152377440005 2025-07-08,06:19:02.000,189,10987195,12965,0,1751955541,13024.238016709998,21.21992517000035,53399.90084112 2025-07-08,06:19:03.000,189,10987121,13005,0,1751955542,13024.251489329989,20.973205620000954,53399.62834344 2025-07-08,06:19:04.000,189,10987145,12805,0,1751955543,13024.271698259989,20.789928240003064,53399.42571696001 2025-07-08,06:19:05.000,189,10987172,13005,0,1751955544,13024.204335159993,20.536159560004307,53399.17418064 2025-07-08,06:19:06.000,189,10987180,12925,0,1751955545,13024.076345269998,20.282390879998275,53398.92264432001 2025-07-08,06:19:07.000,189,10987122,12965,0,1751955546,13023.901201209992,20.02157307000016,53398.67809512 2025-07-08,06:19:08.000,189,10987138,12845,0,1751955547,13023.746266080001,19.810099170004833,53398.46848152001 2025-07-08,06:19:09.000,189,10987156,12845,0,1751955548,13023.45660474999,19.5563304899988,53398.20297096001 2025-07-08,06:19:10.000,189,10987134,12965,0,1751955549,13023.059162459998,19.274365290002606,53397.95842176 2025-07-08,06:19:11.000,189,10987155,12805,0,1751955550,13022.601093379992,19.14748094999959,53397.72085968 2025-07-08,06:19:12.000,189,10987097,12925,0,1751955551,13022.210387399995,18.985350959999778,53397.39246504001 2025-07-08,06:19:13.000,189,10987155,13125,0,1751955552,13021.826417729993,18.872564880002756,53397.15490296001 2025-07-08,06:19:14.000,189,10987136,12765,0,1751955553,13021.381821269992,18.809122710001247,53396.847469680004 2025-07-08,06:19:15.000,189,10987148,12685,0,1751955554,13021.02479684,18.675189239998872,53396.581959120005 2025-07-08,06:19:16.000,189,10987139,12845,0,1751955555,13020.667772409994,18.689287500004866,53396.23959024001 2025-07-08,06:19:17.000,189,10987169,12765,0,1751955556,13020.263593809992,18.830270099999325,53395.91818272 2025-07-08,06:19:18.000,189,10987171,13005,0,1751955557,13019.973932479996,18.936007050004264,53395.61074944 2025-07-08,06:19:19.000,189,10987189,13165,0,1751955558,13019.70448008,18.95715444000234,53395.23344496001 2025-07-08,06:19:20.000,189,10987139,12725,0,1751955559,13019.374400889988,18.900761400000192,53394.91902456 2025-07-08,06:19:21.000,189,10987175,12765,0,1751955560,13019.118421109997,18.879614010002115,53394.59062992001 2025-07-08,06:19:22.000,189,10987177,13125,0,1751955561,13018.923068119992,18.985350959999778,53394.234286800005 2025-07-08,06:19:23.000,189,10987187,12765,0,1751955562,13018.74792406,19.069940519999363,53393.90589216 2025-07-08,06:19:24.000,189,10987189,12845,0,1751955563,13018.54583476,19.041744000001927,53393.612433120004 2025-07-08,06:19:25.000,189,10987182,12885,0,1751955564,13018.431317489994,18.943056180003623,53393.24910288001 2025-07-08,06:19:26.000,189,10987184,12685,0,1751955565,13018.229228189994,18.724533150001662,53392.96961808 2025-07-08,06:19:27.000,189,10987170,12805,0,1751955566,13018.175337709989,18.590599679999286,53392.63423632 2025-07-08,06:19:28.000,189,10987189,12925,0,1751955567,13018.067556749993,18.491911860000982,53392.28488032001 2025-07-08,06:19:29.000,189,10987175,12845,0,1751955568,13017.784631729992,18.5060101199997,53391.91456296 2025-07-08,06:19:30.000,189,10987197,13005,0,1751955569,13017.414134679995,18.527157509997778,53391.600142560004 2025-07-08,06:19:31.000,189,10987123,13085,0,1751955570,13017.063846559999,18.39322404000268,53391.2996964 2025-07-08,06:19:32.000,189,10987188,12805,0,1751955571,13016.760712609997,18.10420970999985,53390.929379040004 2025-07-08,06:19:33.000,189,10987134,12765,0,1751955572,13016.39021556,17.857490160000452,53390.55906168 2025-07-08,06:19:34.000,189,10987154,12965,0,1751955573,13015.911937549994,17.963227109998115,53390.209705680005 2025-07-08,06:19:35.000,189,10987159,12605,0,1751955574,13015.447132159992,18.216995790004148,53389.81143984 2025-07-08,06:19:36.000,189,10987149,12565,0,1751955575,13015.036217249995,18.167651880001358,53389.39919976 2025-07-08,06:19:37.000,189,10987133,12525,0,1751955576,13014.625302339999,17.98437450000347,53389.01490816 2025-07-08,06:19:38.000,189,10987145,12805,0,1751955577,13014.241332669997,17.88568667999789,53388.6096552 2025-07-08,06:19:39.000,189,10987133,12845,0,1751955578,13013.84389037999,17.843391900001734,53388.16946664001 2025-07-08,06:19:40.000,189,10987165,13005,0,1751955579,13013.50033856999,17.857490160000452,53387.72229096 2025-07-08,06:19:41.000,189,10987145,12965,0,1751955580,13013.264567719998,17.610770610001055,53387.37293496001 2025-07-08,06:19:42.000,189,10987185,12525,0,1751955581,13012.941224839997,17.244215849998,53386.96768200001 2025-07-08,06:19:43.000,189,10987196,12965,0,1751955582,13012.516837309995,17.06798759999947,53386.520506320005 2025-07-08,06:19:44.000,189,10987186,12685,0,1751955583,13012.200230739989,16.898808480000298,53386.066343520004 2025-07-08,06:19:45.000,189,10987138,12885,0,1751955584,13011.843206309997,16.743727619999845,53385.64711632 2025-07-08,06:19:46.000,189,10987172,13005,0,1751955585,13011.55354498,16.609794150004745,53385.15801792 2025-07-08,06:19:47.000,189,10987209,13125,0,1751955586,13011.22346578999,16.504057199999806,53384.724816480004 2025-07-08,06:19:48.000,189,10987144,12965,0,1751955587,13011.001167559989,16.447664159997657,53384.25667944 2025-07-08,06:19:49.000,189,10987149,12885,0,1751955588,13010.792341949993,16.398320250002143,53383.80950376001 2025-07-08,06:19:50.000,189,10987129,12805,0,1751955589,13010.556571100002,16.158649830002105,53383.37630232001 2025-07-08,06:19:51.000,189,10987128,12885,0,1751955590,13010.23322822,15.940126800000144,53382.86624256 2025-07-08,06:19:52.000,189,10987122,13125,0,1751955591,13009.829049619999,15.954225059998862,53382.45400248 2025-07-08,06:19:53.000,189,10987133,12765,0,1751955592,13009.465288879997,16.123404179998033,53381.992852560004 2025-07-08,06:19:54.000,189,10987146,13005,0,1751955593,13009.03416504,16.13045331000467,53381.48279280001 2025-07-08,06:19:55.000,189,10987158,12725,0,1751955594,13008.636722749994,15.926028540001425,53381.01465576 2025-07-08,06:19:56.000,189,10987164,12645,0,1751955595,13008.178653670002,15.66521073000331,53380.51857024 2025-07-08,06:19:57.000,189,10987109,12965,0,1751955596,13007.83510186,15.594719430002442,53380.06440744 2025-07-08,06:19:58.000,189,10987160,12925,0,1751955597,13007.410714329999,15.411442050004553,53379.50543784 2025-07-08,06:19:59.000,189,10987173,12605,0,1751955598,13006.892018459992,15.073083809998934,53378.98140384 2025-07-08,06:20:00.000,189,10987178,12605,0,1751955599,13006.339641039995,15.164722499997879,53378.471344080004 2025-07-08,06:20:01.000,189,10987165,12765,0,1751955600,13005.719900520002,15.263410320003459,53377.85647752 2025-07-08,06:20:02.000,189,10987152,12885,0,1751955601,13005.261831439995,15.080132939998293,53377.367379120005 2025-07-08,06:20:03.000,189,10987173,12565,0,1751955602,13004.837443909993,14.671283399999083,53376.76648680001 2025-07-08,06:20:04.000,189,10987180,12805,0,1751955603,13004.332220659991,14.410465590000967,53376.22149144 2025-07-08,06:20:05.000,189,10987175,12805,0,1751955604,13003.82699740999,14.361121679998178,53375.620599120004 2025-07-08,06:20:06.000,189,10987176,12845,0,1751955605,13003.341983090002,14.325876030001382,53375.04765528 2025-07-08,06:20:07.000,189,10987121,12725,0,1751955606,13002.91759556,14.220139080003719,53374.5306084 2025-07-08,06:20:08.000,189,10987144,12965,0,1751955607,13002.432581239998,14.100303870000062,53373.95766456001 2025-07-08,06:20:09.000,189,10987176,12765,0,1751955608,13001.987984779997,13.924075620001531,53373.43363056001 2025-07-08,06:20:10.000,189,10987143,12765,0,1751955609,13001.563597249995,13.790142149999156,53372.8536996 2025-07-08,06:20:11.000,189,10987215,12805,0,1751955610,13001.145946029988,13.70555258999957,53372.30870424001 2025-07-08,06:20:12.000,189,10987159,13125,0,1751955611,13000.815866839992,13.71260171999893,53371.8405672 2025-07-08,06:20:13.000,189,10987134,12965,0,1751955612,13000.43863348,13.698503460000211,53371.33749456 2025-07-08,06:20:14.000,189,10987169,12845,0,1751955613,13000.10855428999,13.52227521000168,53370.8623704 2025-07-08,06:20:15.000,189,10987138,12965,0,1751955614,12999.778475099993,13.423587390003377,53370.38724624001 2025-07-08,06:20:16.000,189,10987163,13045,0,1751955615,12999.441659600001,13.338997830003791,53369.92609632 2025-07-08,06:20:17.000,189,10987145,12725,0,1751955616,12999.17894351,13.205064360001415,53369.3950752 2025-07-08,06:20:18.000,189,10987178,12925,0,1751955617,12998.94990896999,13.049983500000963,53368.99680936 2025-07-08,06:20:19.000,189,10987164,12965,0,1751955618,12998.579411919993,12.831460469999001,53368.577582160004 2025-07-08,06:20:20.000,189,10987202,12805,0,1751955619,12998.175233319991,12.739821780000057,53368.102458 2025-07-08,06:20:21.000,189,10987148,12685,0,1751955620,12997.89904461,12.76801830000477,53367.75310200001 2025-07-08,06:20:22.000,189,10987175,12805,0,1751955621,12997.542020179993,12.84555872999772,53367.31291344 2025-07-08,06:20:23.000,189,10987197,12805,0,1751955622,12997.198468369992,13.000639589998173,53366.90067336 2025-07-08,06:20:24.000,189,10987166,12965,0,1751955623,12996.82123501,12.986541329999454,53366.54433024 2025-07-08,06:20:25.000,189,10987212,13085,0,1751955624,12996.57872785,12.810313080000924,53366.146064399996 2025-07-08,06:20:26.000,189,10987205,12925,0,1751955625,12996.356429619998,12.704576130003261,53365.80369552 2025-07-08,06:20:27.000,189,10987172,12885,0,1751955626,12996.161076629993,12.760969169998134,53365.41940392 2025-07-08,06:20:28.000,189,10987167,13045,0,1751955627,12995.898360539992,12.753920039998775,53365.077035040005 2025-07-08,06:20:29.000,189,10987176,12885,0,1751955628,12995.689534929996,12.775067430004128,53364.71370480001 2025-07-08,06:20:30.000,189,10987147,13005,0,1751955629,12995.43355514999,12.704576130003261,53364.37133592 2025-07-08,06:20:31.000,189,10987181,13005,0,1751955630,12995.130421199989,12.556544400002167,53364.084864 2025-07-08,06:20:32.000,189,10987159,13205,0,1751955631,12994.786869390002,12.443758319997869,53363.71454664 2025-07-08,06:20:33.000,189,10987182,13205,0,1751955632,12994.35574554999,12.352119629998924,53363.400126240005 2025-07-08,06:20:34.000,189,10987161,12925,0,1751955633,12993.857258609998,12.246382680001261,53363.00884752001 2025-07-08,06:20:35.000,189,10987174,12845,0,1751955634,12993.34529905,12.119498339998245,53362.71538848 2025-07-08,06:20:36.000,189,10987196,12765,0,1751955635,12992.840075799999,473.90800463999767,53362.28917416001 2025-07-08,06:20:37.000,189,10987124,12925,0,1751955636,12992.287698380002,11.703599669999676,53361.92584392 2025-07-08,06:20:38.000,189,10987187,12765,0,1751955637,12991.79594774999,11.534420550000505,53361.54853944001 2025-07-08,06:20:39.000,189,10987138,13005,0,1751955638,12991.378296529998,11.449830990000919,53361.150273600004 2025-07-08,06:20:40.000,189,10987198,12965,0,1751955639,12990.900018519991,11.372290560000692,53360.717072160005 2025-07-08,06:20:41.000,189,10987217,12605,0,1751955640,12990.441949439999,11.238357089998317,53360.38867752 2025-07-08,06:20:42.000,189,10987176,12765,0,1751955641,12989.909780950002,11.069177969999146,53359.95547608 2025-07-08,06:20:43.000,189,10987147,12685,0,1751955642,12989.310249359994,10.970490150000842,53359.55721024 2025-07-08,06:20:44.000,189,10987186,13045,0,1751955643,12988.811762420002,10.935244500004046,53359.13099592001 2025-07-08,06:20:45.000,189,10987147,12765,0,1751955644,12988.32001178999,10.864753200003179,53358.68382024 2025-07-08,06:20:46.000,189,10987157,12845,0,1751955645,12987.781106989998,10.702623210003367,53358.24363168001 2025-07-08,06:20:47.000,189,10987169,12685,0,1751955646,12987.242202189991,10.470001920002687,53357.85235296 2025-07-08,06:20:48.000,189,10987175,13285,0,1751955647,12986.77739679999,10.293773670004157,53357.44011288 2025-07-08,06:20:49.000,189,10987159,12925,0,1751955648,12986.319327719997,10.293773670004157,53356.94402736 2025-07-08,06:20:50.000,189,10987148,13045,0,1751955649,12986.002721149991,10.413608880000538,53356.46890320001 2025-07-08,06:20:51.000,189,10987183,12725,0,1751955650,12985.61875147999,10.519345829998201,53356.01474040001 2025-07-08,06:20:52.000,189,10987187,12885,0,1751955651,12985.281935979998,10.498198440000124,53355.65141016 2025-07-08,06:20:53.000,189,10987130,13205,0,1751955652,12984.911438930001,10.484100180001406,53355.197247359996 2025-07-08,06:20:54.000,189,10987121,13125,0,1751955653,12984.635250219995,10.484100180001406,53354.694174719996 2025-07-08,06:20:55.000,189,10987163,13045,0,1751955654,12984.386006749999,10.57573887000035,53354.36578008001 2025-07-08,06:20:56.000,189,10987168,13245,0,1751955655,12984.136763279988,10.695574080004008,53353.9186044 2025-07-08,06:20:57.000,189,10987198,12805,0,1751955656,12983.874047190002,10.716721470002085,53353.47841584001 2025-07-08,06:20:58.000,189,10987182,12965,0,1751955657,12983.564176929991,10.730819730000803,53353.06617576001 2025-07-08,06:20:59.000,189,10987174,12845,0,1751955658,12983.28125190999,10.674426689998654,53352.667909920005 2025-07-08,06:21:00.000,189,10987179,12965,0,1751955659,12983.018535819989,10.702623210003367,53352.22772136001 2025-07-08,06:21:01.000,189,10987189,12965,0,1751955660,12982.742347109997,10.618033650003781,53351.83644264 2025-07-08,06:21:02.000,189,10987183,12765,0,1751955661,12982.452685780001,10.519345829998201,53351.36131848 2025-07-08,06:21:03.000,189,10987146,12885,0,1751955662,12982.18996969,10.427707139999256,53350.98401400001 2025-07-08,06:21:04.000,189,10987146,13125,0,1751955663,12981.974407769994,10.300822800003516,53350.58574816 2025-07-08,06:21:05.000,189,10987190,12965,0,1751955664,12981.853154189994,10.152791070002422,53350.19446944001 2025-07-08,06:21:06.000,189,10987140,12645,0,1751955665,12981.853154189994,9.934268040000461,53349.7962036 2025-07-08,06:21:07.000,189,10987191,12885,0,1751955666,12981.826208949999,9.76508892000129,53349.45383472001 2025-07-08,06:21:08.000,189,10987156,13165,0,1751955667,12981.779054779989,9.567713280004682,53349.11146584 2025-07-08,06:21:09.000,189,10987159,12965,0,1751955668,12981.752109539993,9.335091990004003,53348.72717424 2025-07-08,06:21:10.000,189,10987159,13005,0,1751955669,12981.772318469993,9.1236180900014,53348.40576672 2025-07-08,06:21:11.000,189,10987169,12925,0,1751955670,12981.832945259994,8.94738984000287,53348.11230768001 2025-07-08,06:21:12.000,189,10987122,12765,0,1751955671,12981.90030835999,8.869849410002644,53347.78391304 2025-07-08,06:21:13.000,189,10987150,12885,0,1751955672,12981.866626809999,8.707719420002832,53347.44154416001 2025-07-08,06:21:14.000,189,10987172,12965,0,1751955673,12981.826208949999,8.54558943000302,53347.2109692 2025-07-08,06:21:15.000,189,10987179,12965,0,1751955674,12981.832945259994,8.517392909998307,53346.93847152001 2025-07-08,06:21:16.000,189,10987161,12885,0,1751955675,12981.853154189994,8.552638560002379,53346.73584504 2025-07-08,06:21:17.000,189,10987199,12645,0,1751955676,12981.839681569989,8.623129860003246,53346.442386 2025-07-08,06:21:18.000,189,10987187,13125,0,1751955677,12981.880099429989,8.623129860003246,53346.2327724 2025-07-08,06:21:19.000,189,10987158,12725,0,1751955678,12981.893572049994,8.552638560002379,53345.981236080006 2025-07-08,06:21:20.000,189,10987116,12885,0,1751955679,12981.954198839994,8.510343779998948,53345.79957096 2025-07-08,06:21:21.000,189,10987194,12925,0,1751955680,12982.055243489995,8.566736820001097,53345.645854320006 2025-07-08,06:21:22.000,189,10987160,13005,0,1751955681,12982.18323337999,8.609031600004528,53345.45021496001 2025-07-08,06:21:23.000,189,10987167,13005,0,1751955682,12982.257332789995,8.517392909998307,53345.26156272001 2025-07-08,06:21:24.000,189,10987174,12685,0,1751955683,12982.378586369996,8.43985247999808,53345.086884719996 2025-07-08,06:21:25.000,189,10987137,13005,0,1751955684,12982.540257809997,8.446901610004716,53344.96810368001 2025-07-08,06:21:26.000,189,10987176,13245,0,1751955685,12982.648038769992,8.503294649999589,53344.870284 2025-07-08,06:21:27.000,189,10987174,12965,0,1751955686,12982.870336999993,8.580835079999815,53344.74451584 2025-07-08,06:21:28.000,189,10987150,12925,0,1751955687,12983.032008439994,8.552638560002379,53344.68163176001 2025-07-08,06:21:29.000,189,10987208,13085,0,1751955688,12983.146525709999,8.453950740004075,53344.569837840005 2025-07-08,06:21:30.000,189,10987189,12965,0,1751955689,12983.34861501,8.362312049997854,53344.49996664 2025-07-08,06:21:31.000,189,10987166,13125,0,1751955690,12983.50355013999,8.298869880003622,53344.44406968001 2025-07-08,06:21:32.000,189,10987141,12485,0,1751955691,12983.651748960001,8.249525970000832,53344.36022424 2025-07-08,06:21:33.000,189,10987144,12885,0,1751955692,12983.712375750001,8.150838150002528,53344.234456080005 2025-07-08,06:21:34.000,189,10987196,13045,0,1751955693,12983.833629330002,8.073297720002302,53344.27637880001 2025-07-08,06:21:35.000,189,10987159,13125,0,1751955694,12983.887519809992,7.995757290002075,53344.20650760001 2025-07-08,06:21:36.000,189,10987123,13045,0,1751955695,12983.988564459993,7.974609900003998,53344.17855912001 2025-07-08,06:21:37.000,189,10987150,12885,0,1751955696,12984.062663869998,7.932315120000567,53344.12964928001 2025-07-08,06:21:38.000,189,10987196,13125,0,1751955697,12984.103081729998,7.974609900003998,53344.15061064 2025-07-08,06:21:39.000,189,10987135,13005,0,1751955698,12984.136763279988,8.03100293999887,53344.12266216 2025-07-08,06:21:40.000,189,10987133,13125,0,1751955699,12984.183917449998,8.059199460003583,53344.12964928001 2025-07-08,06:21:41.000,189,10987162,13125,0,1751955700,12984.210862689994,8.009855550000793,53344.07375232 2025-07-08,06:21:42.000,189,10987194,13125,0,1751955701,12984.251280549994,8.023953809999512,53344.136636400006 2025-07-08,06:21:43.000,189,10987216,12965,0,1751955702,12984.291698409994,8.066248590002942,53344.115675040004 2025-07-08,06:21:44.000,189,10987175,12725,0,1751955703,12984.325379959999,8.186083799999324,53344.12964928001 2025-07-08,06:21:45.000,189,10987164,12845,0,1751955704,12984.39947936999,8.214280320004036,53344.12964928001 2025-07-08,06:21:46.000,189,10987135,13285,0,1751955705,12984.37927043999,8.101494239999738,53344.12266216 2025-07-08,06:21:47.000,189,10987176,12965,0,1751955706,12984.39947936999,7.953462509998644,53344.115675040004 2025-07-08,06:21:48.000,189,10987150,12805,0,1751955707,12984.46684247,7.868872949999059,53344.12266216 2025-07-08,06:21:49.000,189,10987198,12965,0,1751955708,12984.534205569995,7.847725560000981,53344.10868792001 2025-07-08,06:21:50.000,189,10987169,13045,0,1751955709,12984.62177759999,7.847725560000981,53344.09471368 2025-07-08,06:21:51.000,189,10987226,13285,0,1751955710,12984.716085939996,7.713792089998606,53344.066765200005 2025-07-08,06:21:52.000,189,10987139,12765,0,1751955711,12984.817130589996,7.622153399999661,53344.05279096 2025-07-08,06:21:53.000,189,10987168,12885,0,1751955712,12984.911438930001,7.4459251500011305,53344.07375232 2025-07-08,06:21:54.000,189,10987211,13205,0,1751955713,12985.059637749997,7.311991679998755,53344.01086824001 2025-07-08,06:21:55.000,189,10987200,12645,0,1751955714,12985.248254429993,7.1851073400030145,53344.017855360005 2025-07-08,06:21:56.000,189,10987175,12765,0,1751955715,12985.443607419998,6.959535180001694,53344.01086824001 2025-07-08,06:21:57.000,189,10987126,13125,0,1751955716,12985.62548779,6.86084736000339,53344.017855360005 2025-07-08,06:21:58.000,189,10987171,12925,0,1751955717,12985.874731259995,6.776257800003805,53343.98990688001 2025-07-08,06:21:59.000,189,10987193,12925,0,1751955718,12986.130711040001,6.6070786800046335,53343.996894 2025-07-08,06:22:00.000,189,10987171,12885,0,1751955719,12986.366481889992,6.515439989998413,53344.00388112 2025-07-08,06:22:01.000,189,10987189,12925,0,1751955720,12986.642670599998,6.3956047800020315,53344.09471368 2025-07-08,06:22:02.000,189,10987142,12925,0,1751955721,12986.94580455,6.444948690004821,53344.15061064 2025-07-08,06:22:03.000,189,10987197,13045,0,1751955722,12987.235465879996,6.339211739999882,53344.19952048 2025-07-08,06:22:04.000,189,10987217,12965,0,1751955723,12987.498181969997,6.22642566000286,53344.248430319996 2025-07-08,06:22:05.000,189,10987149,13045,0,1751955724,12987.794579609988,6.085443060001126,53344.304327280006 2025-07-08,06:22:06.000,189,10987184,12805,0,1751955725,12988.070768319994,5.993804370002181,53344.3811856 2025-07-08,06:22:07.000,189,10987168,12925,0,1751955726,12988.38063857999,467.9444406600014,53344.44406968001 2025-07-08,06:22:08.000,189,10987180,12805,0,1751955727,12988.616409429997,6.022000889999617,53344.53490224 2025-07-08,06:22:09.000,189,10987197,12685,0,1751955728,12988.805026109992,5.845772640001087,53344.61176056001 2025-07-08,06:22:10.000,189,10987198,12485,0,1751955729,12989.047533269993,5.704790039999352,53344.737528720005 2025-07-08,06:22:11.000,189,10987169,12925,0,1751955730,12989.310249359994,5.676593520001916,53344.77246432 2025-07-08,06:22:12.000,189,10987187,12965,0,1751955731,12989.532547589995,5.634298739998485,53344.77945144001 2025-07-08,06:22:13.000,189,10987170,12765,0,1751955732,12989.674010099996,5.599053090001689,53344.87727112001 2025-07-08,06:22:14.000,189,10987196,13165,0,1751955733,12989.923253569992,5.584954830002971,53344.98207792 2025-07-08,06:22:15.000,189,10987208,12725,0,1751955734,12990.125342869993,5.570856570004253,53345.06592336001 2025-07-08,06:22:16.000,189,10987169,13165,0,1751955735,12990.307223239994,5.5074144000027445,53345.142781680006 2025-07-08,06:22:17.000,189,10987193,12885,0,1751955736,12990.50257623,5.59200396000233,53345.27553696 2025-07-08,06:22:18.000,189,10987166,13165,0,1751955737,12990.569939329995,5.641347869997844,53345.408292240005 2025-07-08,06:22:19.000,189,10987178,13005,0,1751955738,12990.66424767,5.747084820002783,53345.49213768 2025-07-08,06:22:20.000,189,10987206,12885,0,1751955739,12990.65751135999,5.866920029999164,53345.49213768 2025-07-08,06:22:21.000,189,10987169,12885,0,1751955740,12990.731610769995,5.916263940001954,53345.63188008 2025-07-08,06:22:22.000,189,10987130,12965,0,1751955741,12990.83939172999,5.9797061100034625,53345.757648239996 2025-07-08,06:22:23.000,189,10987170,12685,0,1751955742,12990.953908999996,6.022000889999617,53345.76463536001 2025-07-08,06:22:24.000,189,10987234,13005,0,1751955743,12991.054953649997,6.007902630000899,53345.89739064 2025-07-08,06:22:25.000,189,10987245,12805,0,1751955744,12991.149261990002,6.05019741000433,53345.99521032 2025-07-08,06:22:26.000,189,10987212,12765,0,1751955745,12991.223361399992,6.155934360001993,53346.07206864001 2025-07-08,06:22:27.000,189,10987213,13005,0,1751955746,12991.324406049993,6.268720439999015,53346.1629012 2025-07-08,06:22:28.000,189,10987170,12765,0,1751955747,12991.405241769993,6.325113480001164,53346.26770800001 2025-07-08,06:22:29.000,189,10987213,12765,0,1751955748,12991.445659629993,6.444948690004821,53346.316617840006 2025-07-08,06:22:30.000,189,10987171,12845,0,1751955749,12991.486077489993,6.592980419998639,53346.42142464 2025-07-08,06:22:31.000,189,10987192,12685,0,1751955750,12991.573649519989,6.748061279999092,53346.47033448 2025-07-08,06:22:32.000,189,10987179,12885,0,1751955751,12991.560176899999,6.81855257999996,53346.49828296 2025-07-08,06:22:33.000,189,10987170,13085,0,1751955752,12991.593858449989,6.874945620002109,53346.61007688 2025-07-08,06:22:34.000,189,10987186,12645,0,1751955753,12991.607331069994,7.008879090004484,53346.61007688 2025-07-08,06:22:35.000,189,10987208,13045,0,1751955754,12991.560176899999,7.1287143000008655,53346.679948080004 2025-07-08,06:22:36.000,189,10987197,13005,0,1751955755,12991.560176899999,7.206254730001092,53346.67296096001 2025-07-08,06:22:37.000,189,10987113,12685,0,1751955756,12991.560176899999,7.262647770003241,53346.69392232001 2025-07-08,06:22:38.000,189,10987195,12805,0,1751955757,12991.546704279994,7.163959949997661,53346.71488368 2025-07-08,06:22:39.000,189,10987204,12805,0,1751955758,12991.553440589989,7.199205600001733,53346.72187080001 2025-07-08,06:22:40.000,189,10987172,13085,0,1751955759,12991.539967969999,7.297893420000037,53346.78475488 2025-07-08,06:22:41.000,189,10987207,12965,0,1751955760,12991.519759039998,7.283795160001318,53346.74283216001 2025-07-08,06:22:42.000,189,10987149,12805,0,1751955761,12991.519759039998,7.290844290000678,53346.76379352 2025-07-08,06:22:43.000,189,10987179,13125,0,1751955762,12991.546704279994,7.255598640003882,53346.76379352 2025-07-08,06:22:44.000,189,10987201,12685,0,1751955763,12991.539967969999,7.241500379997888,53346.74283216001 2025-07-08,06:22:45.000,189,10987159,12925,0,1751955764,12991.580385829999,469.14984189000097,53346.76379352 2025-07-08,06:22:46.000,189,10987164,12965,0,1751955765,12991.620803689999,7.333139070004108,53346.74283216001 2025-07-08,06:22:47.000,189,10987126,13005,0,1751955766,12991.70163941,7.474121669998567,53346.73584504 2025-07-08,06:22:48.000,189,10987173,12965,0,1751955767,12991.82289299,7.509367320002639,53346.76379352 2025-07-08,06:22:49.000,189,10987178,12885,0,1751955768,12991.991300739995,7.481170799997926,53346.74283216001 2025-07-08,06:22:50.000,189,10987191,12965,0,1751955769,12992.132763249996,7.579858620003506,53346.78475488 2025-07-08,06:22:51.000,189,10987207,12765,0,1751955770,12992.355061479997,7.62920252999902,53346.80571624 2025-07-08,06:22:52.000,189,10987167,13205,0,1751955771,12992.523469229993,469.64328098999977,53346.8266776 2025-07-08,06:22:53.000,189,10987185,12805,0,1751955772,12992.725558529994,7.805430780004826,53346.87558744 2025-07-08,06:22:54.000,189,10987209,13205,0,1751955773,12992.927647829994,7.882971209997777,53346.80571624 2025-07-08,06:22:55.000,189,10987200,12685,0,1751955774,12993.129737129995,8.03805206999823,53346.95244576 2025-07-08,06:22:56.000,189,10987209,12725,0,1751955775,12993.34529905,8.094445110000379,53347.05725256001 2025-07-08,06:22:57.000,189,10987213,12965,0,1751955776,12993.540652039992,8.221329450003395,53347.0013556 2025-07-08,06:22:58.000,189,10987176,12925,0,1751955777,12993.762950269993,8.376410310003848,53347.09218816 2025-07-08,06:22:59.000,189,10987167,13005,0,1751955778,12993.917885399998,8.482147260001511,53347.141098 2025-07-08,06:23:00.000,189,10987191,13285,0,1751955779,12994.05261159999,8.453950740004075,53347.2109692 2025-07-08,06:23:01.000,189,10987172,12925,0,1751955780,12994.167128869994,8.48919639000087,53347.26686616 2025-07-08,06:23:02.000,189,10987208,12765,0,1751955781,12994.26143721,8.594933339998533,53347.27385328001 2025-07-08,06:23:03.000,189,10987220,12845,0,1751955782,12994.39616340999,8.594933339998533,53347.3856472 2025-07-08,06:23:04.000,189,10987180,12765,0,1751955783,12994.490471749996,8.53854030000366,53347.3856472 2025-07-08,06:23:05.000,189,10987158,13085,0,1751955784,12994.604989020001,8.362312049997854,53347.46250552001 2025-07-08,06:23:06.000,189,10987212,13085,0,1751955785,12994.638670569992,8.221329450003395,53347.51141536001 2025-07-08,06:23:07.000,189,10987174,12685,0,1751955786,12994.746451530002,8.179034669999965,53347.56731232 2025-07-08,06:23:08.000,189,10987193,12805,0,1751955787,12994.867705110002,8.08034685000166,53347.61622216 2025-07-08,06:23:09.000,189,10987184,12645,0,1751955788,12994.928331900002,7.925265990001208,53347.658144880006 2025-07-08,06:23:10.000,189,10987167,13005,0,1751955789,12995.036112859998,931.5516225000028,53347.71404184 2025-07-08,06:23:11.000,189,10987147,12765,0,1751955790,12995.103475959993,7.608055140000943,53347.74199032 2025-07-08,06:23:12.000,189,10987138,12685,0,1751955791,12995.217993229999,7.544612969999434,53347.74897744001 2025-07-08,06:23:13.000,189,10987223,12805,0,1751955792,12995.31230156999,7.50231819000328,53347.804874400004 2025-07-08,06:23:14.000,189,10987182,12685,0,1751955793,12995.35945574,7.438876020001771,53347.78391304 2025-07-08,06:23:15.000,189,10987202,13005,0,1751955794,12995.35271942999,7.361335590001545,53347.78391304 2025-07-08,06:23:16.000,189,10987190,13165,0,1751955795,12995.325774189994,7.276746030001959,53347.78391304 2025-07-08,06:23:17.000,189,10987137,13005,0,1751955796,12995.29209263999,7.262647770003241,53347.78391304 2025-07-08,06:23:18.000,189,10987213,12925,0,1751955797,12995.258411089999,7.241500379997888,53347.825835760006 2025-07-08,06:23:19.000,189,10987157,12845,0,1751955798,12995.157366439998,7.227402119999169,53347.81186152 2025-07-08,06:23:20.000,189,10987214,12965,0,1751955799,12995.036112859998,7.227402119999169,53347.7699388 2025-07-08,06:23:21.000,189,10987140,13045,0,1751955800,12994.894650349997,7.283795160001318,53347.69308048 2025-07-08,06:23:22.000,189,10987156,12925,0,1751955801,12994.679088429992,7.368384720000904,53347.686093360004 2025-07-08,06:23:23.000,189,10987189,12885,0,1751955802,12994.517416989991,7.424777760003053,53347.665132 2025-07-08,06:23:24.000,189,10987197,12605,0,1751955803,12994.369218169995,7.488219930004561,53347.588273680005 2025-07-08,06:23:25.000,189,10987205,12925,0,1751955804,12994.207546729995,7.572809490004147,53347.518402480004 2025-07-08,06:23:26.000,189,10987215,13125,0,1751955805,12994.03240266999,7.558711229998153,53347.47647976 2025-07-08,06:23:27.000,189,10987210,13045,0,1751955806,12993.803368129993,7.62920252999902,53347.33673736 2025-07-08,06:23:28.000,189,10987199,13325,0,1751955807,12993.608015140002,7.685595570001169,53347.23891768 2025-07-08,06:23:29.000,189,10987181,12885,0,1751955808,12993.365507980001,7.882971209997777,53347.134110880004 2025-07-08,06:23:30.000,189,10987194,12765,0,1751955809,12993.190363919995,8.023953809999512,53346.99436848 2025-07-08,06:23:31.000,189,10987196,12885,0,1751955810,12993.02195617,8.08739598000102,53346.87558744 2025-07-08,06:23:32.000,189,10987178,12925,0,1751955811,12992.87375734999,8.186083799999324,53346.80571624 2025-07-08,06:23:33.000,189,10987212,12645,0,1751955812,12992.752503769989,8.298869880003622,53346.631038240004 2025-07-08,06:23:34.000,189,10987166,12725,0,1751955813,12992.658195429998,8.446901610004716,53346.54020568 2025-07-08,06:23:35.000,189,10987159,12805,0,1751955814,12992.536941849998,8.517392909998307,53346.365527680005 2025-07-08,06:23:36.000,189,10987241,12965,0,1751955815,12992.456106129997,8.658375510000042,53346.25373376 2025-07-08,06:23:37.000,189,10987218,12965,0,1751955816,12992.382006719992,8.742965069999627,53346.14193984001 2025-07-08,06:23:38.000,189,10987168,13005,0,1751955817,12992.294434689997,8.757063329998346,53346.05110728001 2025-07-08,06:23:39.000,189,10987186,12885,0,1751955818,12992.206862660001,8.820505499999854,53345.8484808 2025-07-08,06:23:40.000,189,10987203,12965,0,1751955819,12992.166444800001,470.79228918000445,53345.757648239996 2025-07-08,06:23:41.000,189,10987179,12965,0,1751955820,12992.119290629991,8.989684619999025,53345.61091872 2025-07-08,06:23:42.000,189,10987169,13125,0,1751955821,12992.04519122,9.039028530001815,53345.50611192 2025-07-08,06:23:43.000,189,10987199,12645,0,1751955822,12992.011509669996,9.088372440004605,53345.408292240005 2025-07-08,06:23:44.000,189,10987175,12925,0,1751955823,12992.01824597999,9.165912870004831,53345.28252408001 2025-07-08,06:23:45.000,189,10987191,12925,0,1751955824,12992.01824597999,9.236404169998423,53345.17073016 2025-07-08,06:23:46.000,189,10987227,12805,0,1751955825,12992.072136459996,9.320993729998008,53345.086884719996 2025-07-08,06:23:47.000,189,10987237,13125,0,1751955826,12992.072136459996,9.440828940001666,53344.9401552 2025-07-08,06:23:48.000,189,10987239,12885,0,1751955827,12992.166444800001,9.440828940001666,53344.84932264001 2025-07-08,06:23:49.000,189,10987164,12965,0,1751955828,12992.280962069992,9.511320240002533,53344.737528720005 2025-07-08,06:23:50.000,189,10987161,13085,0,1751955829,12992.375270409997,9.659351970003627,53344.66765752 2025-07-08,06:23:51.000,189,10987184,12965,0,1751955830,12992.429160890002,9.821481960003439,53344.59079920001 2025-07-08,06:23:52.000,189,10987148,12885,0,1751955831,12992.536941849998,9.920169780001743,53344.472018160006 2025-07-08,06:23:53.000,189,10987176,13165,0,1751955832,12992.604304949993,9.99771021000197,53344.42310832001 2025-07-08,06:23:54.000,189,10987154,12965,0,1751955833,12992.678404359998,10.082299770001555,53344.39515984001 2025-07-08,06:23:55.000,189,10987123,12925,0,1751955834,12992.799657939999,10.209184110004571,53344.3113144 2025-07-08,06:23:56.000,189,10987171,12925,0,1751955835,12992.94112045,10.22328237000329,53344.29035304 2025-07-08,06:23:57.000,189,10987212,12845,0,1751955836,12993.170154989995,10.34311757999967,53344.26240456 2025-07-08,06:23:58.000,189,10987179,12685,0,1751955837,12993.30488119,10.498198440000124,53344.27637880001 2025-07-08,06:23:59.000,189,10987154,12765,0,1751955838,12993.419398459991,10.554591480002273,53344.25541744001 2025-07-08,06:24:00.000,189,10987155,12685,0,1751955839,12993.628224070002,10.6321319100025,53344.22048184 2025-07-08,06:24:01.000,189,10987151,13005,0,1751955840,12993.810104439988,10.766065380004875,53344.21349472 2025-07-08,06:24:02.000,189,10987210,12765,0,1751955841,12994.039138979999,10.871802330002538,53344.20650760001 2025-07-08,06:24:03.000,189,10987197,13045,0,1751955842,12994.288382449995,472.92817556999944,53344.248430319996 2025-07-08,06:24:04.000,189,10987160,13005,0,1751955843,12994.5241533,11.090325360004499,53344.283365920004 2025-07-08,06:24:05.000,189,10987117,12685,0,1751955844,12994.800342009992,11.132620140000654,53344.3113144 2025-07-08,06:24:06.000,189,10987177,13045,0,1751955845,12995.063058099993,11.189013180002803,53344.34625000001 2025-07-08,06:24:07.000,189,10987202,13005,0,1751955846,12995.29209263999,11.329995780004538,53344.36721136 2025-07-08,06:24:08.000,189,10987197,12845,0,1751955847,12995.487445629995,11.38638881999941,53344.402146960005 2025-07-08,06:24:09.000,189,10987143,13045,0,1751955848,12995.709743859996,11.449830990000919,53344.50695376 2025-07-08,06:24:10.000,189,10987152,12845,0,1751955849,12995.884887920001,11.463929249999637,53344.54887648 2025-07-08,06:24:11.000,189,10987200,12925,0,1751955850,12996.026350430002,11.527371420001145,53344.64669616 2025-07-08,06:24:12.000,189,10987143,12565,0,1751955851,12996.154340319998,473.56964639999933,53344.68163176001 2025-07-08,06:24:13.000,189,10987164,13165,0,1751955852,12996.302539139993,11.710648799999035,53344.737528720005 2025-07-08,06:24:14.000,189,10987115,12885,0,1751955853,12996.444001649994,11.752943580002466,53344.81438704 2025-07-08,06:24:15.000,189,10987152,12725,0,1751955854,12996.55178260999,11.823434880003333,53344.89823248001 2025-07-08,06:24:16.000,189,10987193,12965,0,1751955855,12996.63261832999,11.865729659999488,53344.93316808 2025-07-08,06:24:17.000,189,10987208,12725,0,1751955856,12996.625882019995,11.8939261800042,53344.98207792 2025-07-08,06:24:18.000,189,10987135,12765,0,1751955857,12996.61240939999,11.8939261800042,53345.072910480005 2025-07-08,06:24:19.000,189,10987154,12845,0,1751955858,12996.545046299994,11.865729659999488,53345.06592336001 2025-07-08,06:24:20.000,189,10987111,12885,0,1751955859,12996.57199153999,11.915073570002278,53345.072910480005 2025-07-08,06:24:21.000,189,10987175,12925,0,1751955860,12996.646090949995,11.929171830000996,53345.03098776 2025-07-08,06:24:22.000,189,10987189,12845,0,1751955861,12996.666299879995,11.8939261800042,53345.05893624 2025-07-08,06:24:23.000,189,10987171,12845,0,1751955862,12996.75387190999,11.886877050004841,53345.072910480005 2025-07-08,06:24:24.000,189,10987153,12845,0,1751955863,12996.76060822,11.8939261800042,53345.11483320001 2025-07-08,06:24:25.000,189,10987133,12885,0,1751955864,12996.77408083999,11.908024440002919,53345.05893624 2025-07-08,06:24:26.000,189,10987164,13045,0,1751955865,12996.75387190999,11.886877050004841,53345.00303928 2025-07-08,06:24:27.000,189,10987175,12965,0,1751955866,12996.79428976999,11.908024440002919,53345.01701352001 2025-07-08,06:24:28.000,189,10987154,12725,0,1751955867,12996.848180249995,11.879827919998206,53345.05194912 2025-07-08,06:24:29.000,189,10987115,12885,0,1751955868,12996.8818618,11.964417479997792,53345.01701352001 2025-07-08,06:24:30.000,189,10987186,12885,0,1751955869,12996.8818618,12.03490877999866,53345.00303928 2025-07-08,06:24:31.000,189,10987169,12925,0,1751955870,12996.935752279991,12.084252690001449,53345.024000640005 2025-07-08,06:24:32.000,189,10987189,12885,0,1751955871,12996.90207073,12.091301820000808,53344.954129440004 2025-07-08,06:24:33.000,189,10987145,12885,0,1751955872,12996.92227966,12.091301820000808,53344.9401552 2025-07-08,06:24:34.000,189,10987156,12685,0,1751955873,12996.89533441999,12.133596600004239,53344.87727112001 2025-07-08,06:24:35.000,189,10987140,12765,0,1751955874,12996.87512548999,12.189989639999112,53344.89823248001 2025-07-08,06:24:36.000,189,10987167,13085,0,1751955875,12996.82123501,12.239333550001902,53344.88425824 2025-07-08,06:24:37.000,189,10987208,12805,0,1751955876,12996.67303618999,12.330972240000847,53344.807399920006 2025-07-08,06:24:38.000,189,10987151,12685,0,1751955877,12996.55178260999,12.387365280002996,53344.77246432 2025-07-08,06:24:39.000,189,10987171,12765,0,1751955878,12996.423792719994,12.345070499999565,53344.71656736 2025-07-08,06:24:40.000,189,10987129,12965,0,1751955879,12996.356429619998,12.380316150003637,53344.639709040006 2025-07-08,06:24:41.000,189,10987144,12565,0,1751955880,12996.268857589988,12.401463540001714,53344.57682496 2025-07-08,06:24:42.000,189,10987177,12765,0,1751955881,12996.167812940002,12.457856580003863,53344.52791512 2025-07-08,06:24:43.000,189,10987202,13005,0,1751955882,12996.080240909992,12.42966005999915,53344.47900528 2025-07-08,06:24:44.000,189,10987141,12885,0,1751955883,12995.952251019997,12.443758319997869,53344.36721136 2025-07-08,06:24:45.000,189,10987154,12765,0,1751955884,12995.783843270001,12.493102230000659,53344.27637880001 2025-07-08,06:24:46.000,189,10987128,13245,0,1751955885,12995.628908139995,12.542446140003449,53344.19253336 2025-07-08,06:24:47.000,189,10987229,12725,0,1751955886,12995.487445629995,12.52834788000473,53344.07375232 2025-07-08,06:24:48.000,189,10987199,13125,0,1751955887,12995.33924681,12.53539701000409,53344.01086824001 2025-07-08,06:24:49.000,189,10987173,12925,0,1751955888,12995.184311679994,12.556544400002167,53343.8571516 2025-07-08,06:24:50.000,189,10987123,13005,0,1751955889,12995.029376549988,12.577691790000245,53343.7174092 2025-07-08,06:24:51.000,189,10987119,12645,0,1751955890,12994.894650349997,12.584740919999604,53343.66151224 2025-07-08,06:24:52.000,189,10987189,12805,0,1751955891,12994.746451530002,12.598839179998322,53343.5427312 2025-07-08,06:24:53.000,189,10987149,12845,0,1751955892,12994.604989020001,12.563593530001526,53343.43093728 2025-07-08,06:24:54.000,189,10987179,13005,0,1751955893,12994.43658126999,12.507200489999377,53343.31914336001 2025-07-08,06:24:55.000,189,10987152,12765,0,1751955894,12994.25470089999,12.457856580003863,53343.14446536 2025-07-08,06:24:56.000,189,10987106,12845,0,1751955895,12994.13344731999,12.443758319997869,53342.96978736 2025-07-08,06:24:57.000,189,10987181,12765,0,1751955896,12994.066084219994,12.450807450004504,53342.86498056001 2025-07-08,06:24:58.000,189,10987108,12765,0,1751955897,12993.971775879989,12.43670918999851,53342.7042768 2025-07-08,06:24:59.000,189,10987146,12885,0,1751955898,12993.850522299988,12.330972240000847,53342.606457120004 2025-07-08,06:25:00.000,189,10987091,13005,0,1751955899,12993.749477650003,12.281628329998057,53342.438766240004 2025-07-08,06:25:01.000,189,10987146,12885,0,1751955900,12993.702323479993,12.288677460004692,53342.33395944001 2025-07-08,06:25:02.000,189,10987212,12965,0,1751955901,12993.641696689992,474.1829207100018,53342.15229432 2025-07-08,06:25:03.000,189,10987147,12925,0,1751955902,12993.594542519997,12.225235290003184,53342.005564800005 2025-07-08,06:25:04.000,189,10987186,12965,0,1751955903,12993.500234179992,12.239333550001902,53341.90075800001 2025-07-08,06:25:05.000,189,10987119,13085,0,1751955904,12993.446343700001,12.225235290003184,53341.75402848 2025-07-08,06:25:06.000,189,10987158,12685,0,1751955905,12993.453080009996,12.26048093999998,53341.61428608001 2025-07-08,06:25:07.000,189,10987136,12925,0,1751955906,12993.486761560001,12.30277572000341,53341.49550504001 2025-07-08,06:25:08.000,189,10987150,12805,0,1751955907,12993.459816319992,12.359168759998283,53341.264930080004 2025-07-08,06:25:09.000,189,10987128,13005,0,1751955908,12993.480025249992,12.422610929999792,53341.216020240005 2025-07-08,06:25:10.000,189,10987173,12965,0,1751955909,12993.533915729997,12.521298749998095,53341.09025208001 2025-07-08,06:25:11.000,189,10987186,12845,0,1751955910,12993.513706799997,12.598839179998322,53340.950509680006 2025-07-08,06:25:12.000,189,10987140,12765,0,1751955911,12993.486761560001,12.683428739997908,53340.86666424 2025-07-08,06:25:13.000,189,10987140,13045,0,1751955912,12993.500234179992,12.76801830000477,53340.73390896001 2025-07-08,06:25:14.000,189,10987163,12925,0,1751955913,12993.527179420002,474.85963718999847,53340.67102488 2025-07-08,06:25:15.000,189,10987140,12925,0,1751955914,12993.527179420002,13.000639589998173,53340.52429536 2025-07-08,06:25:16.000,189,10987127,12965,0,1751955915,12993.641696689992,13.162769579997985,53340.45442416 2025-07-08,06:25:17.000,189,10987231,13125,0,1751955916,12993.661905619992,13.212113490000775,53340.39154008001 2025-07-08,06:25:18.000,189,10987164,12805,0,1751955917,12993.702323479993,13.331948700004432,53340.30769464 2025-07-08,06:25:19.000,189,10987163,12925,0,1751955918,12993.715796099998,13.374243480000587,53340.18192648001 2025-07-08,06:25:20.000,189,10987159,12925,0,1751955919,12993.796631819998,13.388341739999305,53340.15397800001 2025-07-08,06:25:21.000,189,10987141,12885,0,1751955920,12993.897676469998,13.451783910000813,53340.02820984 2025-07-08,06:25:22.000,189,10987189,12765,0,1751955921,12993.998721119999,13.501127820003603,53339.91641592001 2025-07-08,06:25:23.000,189,10987129,12885,0,1751955922,12994.012193739989,13.585717380003189,53339.874493200005 2025-07-08,06:25:24.000,189,10987183,12845,0,1751955923,12994.079556839999,13.656208680004056,53339.88846744001 2025-07-08,06:25:25.000,189,10987171,13165,0,1751955924,12994.09302945999,13.71260171999893,53339.78366064 2025-07-08,06:25:26.000,189,10987152,13125,0,1751955925,12994.059347909999,13.761945630001719,53339.706802320004 2025-07-08,06:25:27.000,189,10987132,12765,0,1751955926,12994.05261159999,13.747847370003,53339.67186672 2025-07-08,06:25:28.000,189,10987112,12765,0,1751955927,12994.066084219994,13.790142149999156,53339.53212432001 2025-07-08,06:25:29.000,189,10987190,12685,0,1751955928,12994.09302945999,13.811289540004509,53339.51116296001 2025-07-08,06:25:30.000,189,10987177,12765,0,1751955929,12994.17386517999,13.8817808399981,53339.441291760006 2025-07-08,06:25:31.000,189,10987169,13005,0,1751955930,12994.18060149,13.973419530004321,53339.37840768 2025-07-08,06:25:32.000,189,10987213,13005,0,1751955931,12994.29511875999,14.050959960004548,53339.25962664 2025-07-08,06:25:33.000,189,10987181,12765,0,1751955932,12994.328800309995,14.11440212999878,53339.23167816 2025-07-08,06:25:34.000,189,10987152,12845,0,1751955933,12994.369218169995,476.1284805899995,53339.11988424 2025-07-08,06:25:35.000,189,10987148,12925,0,1751955934,12994.40289972,14.241286470001796,53339.057000160006 2025-07-08,06:25:36.000,189,10987107,12845,0,1751955935,12994.490471749996,14.325876030001382,53338.95918048001 2025-07-08,06:25:37.000,189,10987222,12645,0,1751955936,12994.584780090001,14.417514720000327,53338.938219120006 2025-07-08,06:25:38.000,189,10987195,12725,0,1751955937,12994.665615810001,14.558497320002061,53338.84738656 2025-07-08,06:25:39.000,189,10987144,12885,0,1751955938,12994.685824740001,14.636037750002288,53338.700657040004 2025-07-08,06:25:40.000,189,10987164,12965,0,1751955939,12994.706033670001,14.727676440001233,53338.71463128001 2025-07-08,06:25:41.000,189,10987180,12805,0,1751955940,12994.692561049997,14.784069480003382,53338.69366992001 2025-07-08,06:25:42.000,189,10987220,13085,0,1751955941,12994.584780090001,14.805216870001459,53338.62379872001 2025-07-08,06:25:43.000,189,10987133,12925,0,1751955942,12994.48373544,14.812266000000818,53338.532966160004 2025-07-08,06:25:44.000,189,10987170,12925,0,1751955943,12994.429844959996,14.805216870001459,53338.45610784001 2025-07-08,06:25:45.000,189,10987188,13045,0,1751955944,12994.44331758,14.840462519998255,53338.39322376 2025-07-08,06:25:46.000,189,10987143,13045,0,1751955945,12994.48373544,14.861609910003608,53338.32335256 2025-07-08,06:25:47.000,189,10987200,12725,0,1751955946,12994.510680679996,14.932101210004475,53338.23950712001 2025-07-08,06:25:48.000,189,10987141,13205,0,1751955947,12994.54436223,14.967346860001271,53338.10675184 2025-07-08,06:25:49.000,189,10987152,12925,0,1751955948,12994.604989020001,15.03078903000278,53337.97399656001 2025-07-08,06:25:50.000,189,10987155,13005,0,1751955949,12994.665615810001,15.101280330003647,53337.94604808 2025-07-08,06:25:51.000,189,10987206,13285,0,1751955950,12994.672352119997,15.115378590002365,53337.90412536001 2025-07-08,06:25:52.000,189,10987141,13125,0,1751955951,12994.665615810001,477.09421139999904,53337.83425416001 2025-07-08,06:25:53.000,189,10987134,13085,0,1751955952,12994.726242600002,15.185869890003232,53337.68053752 2025-07-08,06:25:54.000,189,10987185,13005,0,1751955953,12994.800342009992,15.270459450002818,53337.65957616 2025-07-08,06:25:55.000,189,10987153,12925,0,1751955954,12994.867705110002,15.298655970000254,53337.547782240006 2025-07-08,06:25:56.000,189,10987129,12685,0,1751955955,12995.015903929998,15.362098140001763,53337.55476936 2025-07-08,06:25:57.000,189,10987204,12965,0,1751955956,12995.164102749994,15.418491180003912,53337.526820880004 2025-07-08,06:25:58.000,189,10987233,12805,0,1751955957,12995.305565259994,15.503080740003497,53337.43598832 2025-07-08,06:25:59.000,189,10987129,12965,0,1751955958,12995.45376407999,15.622915949999879,53337.429001200006 2025-07-08,06:26:00.000,189,10987145,12605,0,1751955959,12995.568281349995,15.721603769998183,53337.38707848 2025-07-08,06:26:01.000,189,10987223,12605,0,1751955960,12995.750161719996,15.756849420002254,53337.380091360006 2025-07-08,06:26:02.000,189,10987173,12805,0,1751955961,12995.810788509996,15.827340720003122,53337.37310424001 2025-07-08,06:26:03.000,189,10987148,12805,0,1751955962,12995.891624229997,15.89078289000463,53337.29624592 2025-07-08,06:26:04.000,189,10987151,12925,0,1751955963,12995.918569469992,15.954225059998862,53337.29624592 2025-07-08,06:26:05.000,189,10987149,12805,0,1751955964,12995.958987329992,15.975372450004215,53337.30323304001 2025-07-08,06:26:06.000,189,10987158,12885,0,1751955965,12995.972459949997,15.982421580003574,53337.23336184001 2025-07-08,06:26:07.000,189,10987130,12805,0,1751955966,12995.985932570002,16.02471635999973,53337.17746488 2025-07-08,06:26:08.000,189,10987185,12365,0,1751955967,12996.073504599997,478.0528930799992,53337.18445200001 2025-07-08,06:26:09.000,189,10987172,12605,0,1751955968,12996.107186150002,16.1938954799989,53337.13554216001 2025-07-08,06:26:10.000,189,10987163,12645,0,1751955969,12996.113922459997,16.222092000003613,53337.15650352 2025-07-08,06:26:11.000,189,10987154,12885,0,1751955970,12996.147604010002,16.222092000003613,53336.99579976001 2025-07-08,06:26:12.000,189,10987165,12965,0,1751955971,12996.147604010002,16.207993740004895,53337.08663232001 2025-07-08,06:26:13.000,189,10987216,12965,0,1751955972,12996.140867699993,16.207993740004895,53336.96785128001 2025-07-08,06:26:14.000,189,10987189,12885,0,1751955973,12996.174549249998,16.207993740004895,53336.89798008001 2025-07-08,06:26:15.000,189,10987163,13125,0,1751955974,12996.188021870003,16.179797220000182,53336.86304448 2025-07-08,06:26:16.000,189,10987174,13125,0,1751955975,12996.255384969998,16.229141130002972,53336.80016040001 2025-07-08,06:26:17.000,189,10987176,12645,0,1751955976,12996.282330209993,16.229141130002972,53336.71631496 2025-07-08,06:26:18.000,189,10987161,12925,0,1751955977,12996.262121279993,16.222092000003613,53336.65343088 2025-07-08,06:26:19.000,189,10987194,13125,0,1751955978,12996.255384969998,16.207993740004895,53336.58355968001 2025-07-08,06:26:20.000,189,10987164,12805,0,1751955979,12996.235176039998,16.1938954799989,53336.541636960006 2025-07-08,06:26:21.000,189,10987172,13165,0,1751955980,12996.241912349993,16.1938954799989,53336.34599760001 2025-07-08,06:26:22.000,189,10987197,12885,0,1751955981,12996.275593899998,16.172748090000823,53336.32503624001 2025-07-08,06:26:23.000,189,10987167,12725,0,1751955982,12996.282330209993,16.172748090000823,53336.234203680004 2025-07-08,06:26:24.000,189,10987166,12805,0,1751955983,12996.228439729988,16.158649830002105,53336.11542264 2025-07-08,06:26:25.000,189,10987195,13245,0,1751955984,12996.194758179998,16.18684634999954,53336.00362872 2025-07-08,06:26:26.000,189,10987195,12645,0,1751955985,12996.167812940002,16.20094460999826,53335.88484768 2025-07-08,06:26:27.000,189,10987133,12885,0,1751955986,12996.134131389997,16.207993740004895,53335.78004088 2025-07-08,06:26:28.000,189,10987192,12645,0,1751955987,12996.107186150002,16.215042870004254,53335.66125984 2025-07-08,06:26:29.000,189,10987168,12925,0,1751955988,12996.080240909992,16.25028852000105,53335.584401520005 2025-07-08,06:26:30.000,189,10987196,12805,0,1751955989,12996.019614119992,16.327828950001276,53335.49356896 2025-07-08,06:26:31.000,189,10987179,12845,0,1751955990,12995.958987329992,16.327828950001276,53335.346839440004 2025-07-08,06:26:32.000,189,10987131,12485,0,1751955991,12995.925305780002,16.363074599998072,53335.28395536 2025-07-08,06:26:33.000,189,10987165,12965,0,1751955992,12995.884887920001,16.384221990003425,53335.10927736 2025-07-08,06:26:34.000,189,10987171,12725,0,1751955993,12995.817524819991,478.40534958000353,53334.962547840005 2025-07-08,06:26:35.000,189,10987151,12965,0,1751955994,12995.804052200001,16.511106329999166,53334.82979256 2025-07-08,06:26:36.000,189,10987179,12645,0,1751955995,12995.76363434,16.553401110002596,53334.72498576 2025-07-08,06:26:37.000,189,10987148,13445,0,1751955996,12995.74342541,16.64503980000154,53334.62017896001 2025-07-08,06:26:38.000,189,10987150,12965,0,1751955997,12995.777106959991,16.778973270003917,53334.48043656001 2025-07-08,06:26:39.000,189,10987142,13005,0,1751955998,12995.777106959991,16.912906739999016,53334.35466840001 2025-07-08,06:26:40.000,189,10987156,13005,0,1751955999,12995.74342541,17.082085859998188,53334.22890024 2025-07-08,06:26:41.000,189,10987189,12925,0,1751956000,12995.756898029991,17.258314110003994,53334.15902904 2025-07-08,06:26:42.000,189,10987157,12885,0,1751956001,12995.736689099991,17.385198449999734,53334.026273760006 2025-07-08,06:26:43.000,189,10987182,12765,0,1751956002,12995.716480169991,17.47683713999868,53333.87954424001 2025-07-08,06:26:44.000,189,10987118,12965,0,1751956003,12995.62217183,17.660114520003845,53333.73281472001 2025-07-08,06:26:45.000,189,10987172,13005,0,1751956004,12995.54133611,17.75880234000215,53333.64896928 2025-07-08,06:26:46.000,189,10987176,12885,0,1751956005,12995.527863489995,17.829293640003016,53333.467304159996 2025-07-08,06:26:47.000,189,10987155,12765,0,1751956006,12995.51439086999,17.9138832000026,53333.341536 2025-07-08,06:26:48.000,189,10987137,12685,0,1751956007,12995.42008253,18.076013190002413,53333.22275496 2025-07-08,06:26:49.000,189,10987148,12965,0,1751956008,12995.298828949999,18.15355362000264,53333.06205120001 2025-07-08,06:26:50.000,189,10987165,12925,0,1751956009,12995.204520609994,18.231094050002866,53332.94327016001 2025-07-08,06:26:51.000,189,10987179,12805,0,1751956010,12995.083267029993,18.301585350003734,53332.782566400005 2025-07-08,06:26:52.000,189,10987195,12965,0,1751956011,12994.928331900002,18.301585350003734,53332.60090128 2025-07-08,06:26:53.000,189,10987172,12845,0,1751956012,12994.786869390002,18.357978389998607,53332.42622328 2025-07-08,06:26:54.000,189,10987105,12765,0,1751956013,12994.665615810001,18.421420560000115,53332.2585324 2025-07-08,06:26:55.000,189,10987198,12925,0,1751956014,12994.490471749996,18.484862730001623,53332.14673848 2025-07-08,06:26:56.000,189,10987162,12805,0,1751956015,12994.349009239995,18.484862730001623,53331.95808624001 2025-07-08,06:26:57.000,189,10987138,12885,0,1751956016,12994.23449196999,18.5060101199997,53331.75545976 2025-07-08,06:26:58.000,189,10987166,12765,0,1751956017,12994.106502079994,18.527157509997778,53331.61571736 2025-07-08,06:26:59.000,189,10987182,12925,0,1751956018,12993.958303259999,18.541255770003772,53331.441039360005 2025-07-08,06:27:00.000,189,10987175,13125,0,1751956019,12993.830313369988,18.534206640004413,53331.21745152001 2025-07-08,06:27:01.000,189,10987182,13285,0,1751956020,12993.729268720002,18.590599679999286,53331.02879928001 2025-07-08,06:27:02.000,189,10987163,13165,0,1751956021,12993.655169309997,18.56240316000185,53330.819185680004 2025-07-08,06:27:03.000,189,10987184,12805,0,1751956022,12993.533915729997,18.597648809998645,53330.59559784001 2025-07-08,06:27:04.000,189,10987158,12965,0,1751956023,12993.432871079996,18.668140109999513,53330.434894080005 2025-07-08,06:27:05.000,189,10987178,12965,0,1751956024,12993.28467226,18.696336630004225,53330.218293360005 2025-07-08,06:27:06.000,189,10987202,12725,0,1751956025,12993.18362761,18.73158228000102,53330.02265400001 2025-07-08,06:27:07.000,189,10987155,12765,0,1751956026,12993.03542878999,18.710434890002944,53329.75714344001 2025-07-08,06:27:08.000,189,10987154,12965,0,1751956027,12992.947856759994,18.759778799998458,53329.596439680005 2025-07-08,06:27:09.000,189,10987179,12965,0,1751956028,12992.85354841999,18.773877060004452,53329.449710160006 2025-07-08,06:27:10.000,189,10987159,13125,0,1751956029,12992.705349599993,18.7527296699991,53329.19118672 2025-07-08,06:27:11.000,189,10987180,12765,0,1751956030,12992.611041259988,18.7527296699991,53329.0095216 2025-07-08,06:27:12.000,189,10987147,12965,0,1751956031,12992.536941849998,18.73158228000102,53328.757985280005 2025-07-08,06:27:13.000,189,10987127,13165,0,1751956032,12992.429160890002,18.668140109999513,53328.56933304 2025-07-08,06:27:14.000,189,10987176,12845,0,1751956033,12992.375270409997,18.675189239998872,53328.40164216 2025-07-08,06:27:15.000,189,10987122,12845,0,1751956034,12992.348325170002,18.61174707000464,53328.2409384 2025-07-08,06:27:16.000,189,10987183,12605,0,1751956035,12992.301170999992,18.632894460002717,53328.04529904 2025-07-08,06:27:17.000,189,10987163,12765,0,1751956036,12992.301170999992,18.583550549999927,53327.81472408001 2025-07-08,06:27:18.000,189,10987171,13005,0,1751956037,12992.254016829997,18.618796200004,53327.64004608 2025-07-08,06:27:19.000,189,10987160,12965,0,1751956038,12992.206862660001,18.576501420000568,53327.47934232001 2025-07-08,06:27:20.000,189,10987164,12965,0,1751956039,12992.227071590001,18.52010837999842,53327.27671584 2025-07-08,06:27:21.000,189,10987147,12725,0,1751956040,12992.233807899996,18.470764470002905,53327.11601208 2025-07-08,06:27:22.000,189,10987175,12885,0,1751956041,12992.213598969996,18.442567949998192,53326.89242424 2025-07-08,06:27:23.000,189,10987103,13005,0,1751956042,12992.254016829997,18.3720766500046,53326.82954016 2025-07-08,06:27:24.000,189,10987154,12885,0,1751956043,12992.227071590001,18.32978187000117,53326.647875040006 2025-07-08,06:27:25.000,189,10987197,13125,0,1751956044,12992.280962069992,18.32978187000117,53326.4941584 2025-07-08,06:27:26.000,189,10987143,13085,0,1751956045,12992.361797789992,18.32978187000117,53326.312493280006 2025-07-08,06:27:27.000,189,10987157,12765,0,1751956046,12992.388743030002,18.308634480003093,53326.2496092 2025-07-08,06:27:28.000,189,10987141,13085,0,1751956047,12992.415688269997,18.315683610002452,53326.074931200004 2025-07-08,06:27:29.000,189,10987160,12685,0,1751956048,12992.435897199997,18.301585350003734,53325.94916304001 2025-07-08,06:27:30.000,189,10987124,12725,0,1751956049,12992.442633509992,18.34388012999989,53325.80243352001 2025-07-08,06:27:31.000,189,10987196,13045,0,1751956050,12992.456106129997,18.32273274000181,53325.690639600005 2025-07-08,06:27:32.000,189,10987158,12925,0,1751956051,12992.489787680002,18.301585350003734,53325.56487144001 2025-07-08,06:27:33.000,189,10987167,13005,0,1751956052,12992.388743030002,18.266339699999662,53325.4111548 2025-07-08,06:27:34.000,189,10987205,12605,0,1751956053,12992.382006719992,18.259290570000303,53325.37621920001 2025-07-08,06:27:35.000,189,10987167,12765,0,1751956054,12992.375270409997,18.188799269999436,53325.24346392 2025-07-08,06:27:36.000,189,10987139,12925,0,1751956055,12992.334852549997,18.160602750002,53325.12468288 2025-07-08,06:27:37.000,189,10987187,13125,0,1751956056,12992.355061479997,18.09716058000049,53324.99891472 2025-07-08,06:27:38.000,189,10987180,12845,0,1751956057,12992.301170999992,18.040767539998342,53324.92904352 2025-07-08,06:27:39.000,189,10987192,12645,0,1751956058,12992.314643619997,17.97732537000411,53324.79628824001 2025-07-08,06:27:40.000,189,10987130,12845,0,1751956059,12992.348325170002,17.97027624000475,53324.72641704001 2025-07-08,06:27:41.000,189,10987168,12965,0,1751956060,12992.334852549997,17.87158841999917,53324.62859736001 2025-07-08,06:27:42.000,189,10987118,12845,0,1751956061,12992.355061479997,17.836342770002375,53324.516803440005 2025-07-08,06:27:43.000,189,10987150,12725,0,1751956062,12992.368534100002,17.73765495000407,53324.41199664001 2025-07-08,06:27:44.000,189,10987156,12885,0,1751956063,12992.388743030002,17.70945842999936,53324.35609968 2025-07-08,06:27:45.000,189,10987179,13085,0,1751956064,12992.422424579992,17.617819740000414,53324.20937016 2025-07-08,06:27:46.000,189,10987139,13165,0,1751956065,12992.456106129997,17.63896712999849,53324.17443456001 2025-07-08,06:27:47.000,189,10987191,12685,0,1751956066,12992.496523989998,17.603721480001695,53324.10456336001 2025-07-08,06:27:48.000,189,10987146,12885,0,1751956067,12992.449369820002,17.561426699998265,53324.04167928 2025-07-08,06:27:49.000,189,10987189,13045,0,1751956068,12992.516732919998,17.540279310000187,53323.92289824 2025-07-08,06:27:50.000,189,10987164,12765,0,1751956069,12992.503260299993,17.51913192000211,53323.90193688 2025-07-08,06:27:51.000,189,10987180,12725,0,1751956070,12992.456106129997,17.46273887999996,53323.8041172 2025-07-08,06:27:52.000,189,10987124,12725,0,1751956071,12992.442633509992,17.378149320000375,53323.70629752 2025-07-08,06:27:53.000,189,10987159,13205,0,1751956072,12992.415688269997,17.314707149998867,53323.692323279996 2025-07-08,06:27:54.000,189,10987189,12965,0,1751956073,12992.321379929992,17.258314110003994,53323.559568000004 2025-07-08,06:27:55.000,189,10987145,13045,0,1751956074,12992.254016829997,17.180773680003767,53323.44078696 2025-07-08,06:27:56.000,189,10987158,12765,0,1751956075,12992.233807899996,17.131429770000977,53323.4198256 2025-07-08,06:27:57.000,189,10987155,12885,0,1751956076,12992.301170999992,17.07503672999883,53323.2800832 2025-07-08,06:27:58.000,189,10987138,12885,0,1751956077,12992.301170999992,17.06093847000011,53323.20322488 2025-07-08,06:27:59.000,189,10987140,12765,0,1751956078,12992.348325170002,17.09618412000418,53323.19623776001 2025-07-08,06:28:00.000,189,10987138,12885,0,1751956079,12992.334852549997,17.025692820003314,53323.08444384 2025-07-08,06:28:01.000,189,10987177,12845,0,1751956080,12992.402215649992,17.00454542999796,53323.007585520005 2025-07-08,06:28:02.000,189,10987167,12885,0,1751956081,12992.435897199997,16.997496299998602,53322.90277872001 2025-07-08,06:28:03.000,189,10987146,12605,0,1751956082,12992.509996610002,16.997496299998602,53322.93771432 2025-07-08,06:28:04.000,189,10987201,12605,0,1751956083,12992.550414470003,16.997496299998602,53322.8259204 2025-07-08,06:28:05.000,189,10987106,12925,0,1751956084,12992.550414470003,16.997496299998602,53322.77002344 2025-07-08,06:28:06.000,189,10987159,12765,0,1751956085,12992.604304949993,17.011594560004596,53322.73508784001 2025-07-08,06:28:07.000,189,10987151,12685,0,1751956086,12992.624513879993,17.032741950002674,53322.721113600004 2025-07-08,06:28:08.000,189,10987152,12965,0,1751956087,12992.617777569998,17.039791080002033,53322.6512424 2025-07-08,06:28:09.000,189,10987159,12605,0,1751956088,12992.611041259988,17.032741950002674,53322.6512424 2025-07-08,06:28:10.000,189,10987164,13085,0,1751956089,12992.631250189988,17.039791080002033,53322.53246136 2025-07-08,06:28:11.000,189,10987176,12925,0,1751956090,12992.584096019993,16.969299780001165,53322.48355152 2025-07-08,06:28:12.000,189,10987127,13045,0,1751956091,12992.509996610002,16.927004999997735,53322.41368032 2025-07-08,06:28:13.000,189,10987168,12925,0,1751956092,12992.509996610002,16.919955869998375,53322.42765456001 2025-07-08,06:28:14.000,189,10987187,12765,0,1751956093,12992.442633509992,16.89175935000094,53322.34380912 2025-07-08,06:28:15.000,189,10987139,13285,0,1751956094,12992.361797789992,16.800120660001994,53322.287912160005 2025-07-08,06:28:16.000,189,10987134,12925,0,1751956095,12992.301170999992,16.800120660001994,53322.218040960004 2025-07-08,06:28:17.000,189,10987156,12925,0,1751956096,12992.247280520001,16.71553110000241,53322.14816976 2025-07-08,06:28:18.000,189,10987222,12885,0,1751956097,12992.227071590001,16.64503980000154,53322.09925992 2025-07-08,06:28:19.000,189,10987157,12885,0,1751956098,12992.173181109996,16.637990670002182,53322.04336296001 2025-07-08,06:28:20.000,189,10987200,12765,0,1751956099,12992.159708489991,16.59569588999875,53321.97349176001 2025-07-08,06:28:21.000,189,10987188,12845,0,1751956100,12992.186653730001,16.567499370001315,53321.86868496 2025-07-08,06:28:22.000,189,10987168,12645,0,1751956101,12992.193390039996,16.525204589997884,53321.847723599996 2025-07-08,06:28:23.000,189,10987190,12845,0,1751956102,12992.173181109996,16.518155459998525,53321.80580088001 2025-07-08,06:28:24.000,189,10987186,12965,0,1751956103,12992.173181109996,16.497008070000447,53321.714968320004 2025-07-08,06:28:25.000,189,10987148,13005,0,1751956104,12992.173181109996,16.41946764000022,53321.65907136001 2025-07-08,06:28:26.000,189,10987205,12845,0,1751956105,12992.12602694,16.377172860004066,53321.59618728 2025-07-08,06:28:27.000,189,10987163,12725,0,1751956106,12992.112554319996,16.327828950001276,53321.45644488 2025-07-08,06:28:28.000,189,10987156,13045,0,1751956107,12992.139499559991,16.271435909999127,53321.43548352 2025-07-08,06:28:29.000,189,10987124,12885,0,1751956108,12992.132763249996,16.25733765000041,53321.39356080001 2025-07-08,06:28:30.000,189,10987219,13205,0,1751956109,12992.112554319996,16.18684634999954,53321.379586560004 2025-07-08,06:28:31.000,189,10987144,12965,0,1751956110,12992.186653730001,16.151600700002746,53321.36561232 2025-07-08,06:28:32.000,189,10987173,12925,0,1751956111,12992.206862660001,16.165698960001464,53321.23984416 2025-07-08,06:28:33.000,189,10987195,12765,0,1751956112,12992.254016829997,16.109305919999315,53321.23984416 2025-07-08,06:28:34.000,189,10987160,12765,0,1751956113,12992.280962069992,16.109305919999315,53321.211895680004 2025-07-08,06:28:35.000,189,10987195,13085,0,1751956114,12992.287698380002,16.06701114000316,53321.15599872001 2025-07-08,06:28:36.000,189,10987185,12605,0,1751956115,12992.301170999992,16.045863749997807,53321.13503736001 2025-07-08,06:28:37.000,189,10987177,12925,0,1751956116,12992.334852549997,16.01061810000101,53321.07215328 2025-07-08,06:28:38.000,189,10987186,12645,0,1751956117,12992.375270409997,16.003568970001652,53321.07215328 2025-07-08,06:28:39.000,189,10987194,12845,0,1751956118,12992.408951960002,16.01061810000101,53321.03023056 2025-07-08,06:28:40.000,189,10987211,12965,0,1751956119,12992.375270409997,15.975372450004215,53320.9743336 2025-07-08,06:28:41.000,189,10987186,13285,0,1751956120,12992.429160890002,15.982421580003574,53320.9743336 2025-07-08,06:28:42.000,189,10987181,12645,0,1751956121,12992.489787680002,16.003568970001652,53320.91144952 2025-07-08,06:28:43.000,189,10987160,12925,0,1751956122,12992.536941849998,16.07406027000252,53320.9743336 2025-07-08,06:28:44.000,189,10987190,12725,0,1751956123,12992.611041259988,16.06701114000316,53320.95337224 2025-07-08,06:28:45.000,189,10987138,13085,0,1751956124,12992.685140669993,16.102256789999956,53320.91144952 2025-07-08,06:28:46.000,189,10987195,12925,0,1751956125,12992.718822219998,478.07404047000455,53320.897475280006 2025-07-08,06:28:47.000,189,10987142,13045,0,1751956126,12992.759240079999,16.151600700002746,53320.95337224 2025-07-08,06:28:48.000,189,10987165,12965,0,1751956127,12992.786185319994,16.13045331000467,53320.91843664001 2025-07-08,06:28:49.000,189,10987194,12965,0,1751956128,12992.83333948999,16.179797220000182,53320.92542376 2025-07-08,06:28:50.000,189,10987151,13045,0,1751956129,12992.867021039994,16.229141130002972,53320.93241088 2025-07-08,06:28:51.000,189,10987179,13005,0,1751956130,12992.89396627999,16.172748090000823,53320.91144952 2025-07-08,06:28:52.000,189,10987165,12965,0,1751956131,12992.90070259,16.158649830002105,53320.88350104 2025-07-08,06:28:53.000,189,10987179,13005,0,1751956132,12992.91417520999,16.151600700002746,53320.91843664001 2025-07-08,06:28:54.000,189,10987176,12845,0,1751956133,12992.93438413999,16.158649830002105,53320.86952680001 2025-07-08,06:28:55.000,189,10987162,12525,0,1751956134,12992.96132938,16.144551570003387,53320.86253968 2025-07-08,06:28:56.000,189,10987182,12925,0,1751956135,12992.968065689995,16.165698960001464,53320.82061696001 2025-07-08,06:28:57.000,189,10987160,12805,0,1751956136,12993.01521985999,16.215042870004254,53320.84856544001 2025-07-08,06:28:58.000,189,10987193,13005,0,1751956137,12993.07584664999,16.20094460999826,53320.86253968 2025-07-08,06:28:59.000,189,10987162,12845,0,1751956138,12993.14320975,16.278485039998486,53320.876513920004 2025-07-08,06:29:00.000,189,10987213,12805,0,1751956139,12993.22404547,16.271435909999127,53320.8345912 2025-07-08,06:29:01.000,189,10987193,12845,0,1751956140,12993.271199639996,16.334878080000635,53320.81362984 2025-07-08,06:29:02.000,189,10987140,12925,0,1751956141,12993.32509012,16.348976339999354,53320.82061696001 2025-07-08,06:29:03.000,189,10987145,13085,0,1751956142,12993.34529905,16.341927209999994,53320.85555256 2025-07-08,06:29:04.000,189,10987176,12885,0,1751956143,12993.34529905,16.348976339999354,53320.76472 2025-07-08,06:29:05.000,189,10987152,12685,0,1751956144,12993.338562739991,16.29963243000384,53320.778694240005 2025-07-08,06:29:06.000,189,10987156,12645,0,1751956145,12993.392453219996,16.271435909999127,53320.778694240005 2025-07-08,06:29:07.000,189,10987141,13165,0,1751956146,12993.405925840001,16.24323939000169,53320.75074576001 2025-07-08,06:29:08.000,189,10987145,13005,0,1751956147,12993.378980599991,16.215042870004254,53320.68087456001 2025-07-08,06:29:09.000,189,10987197,12965,0,1751956148,12993.34529905,16.23619026000233,53320.70183592001 2025-07-08,06:29:10.000,189,10987194,12925,0,1751956149,12993.250990709996,16.179797220000182,53320.659913200005 2025-07-08,06:29:11.000,189,10987168,12725,0,1751956150,12993.19710022999,16.172748090000823,53320.63895184 2025-07-08,06:29:12.000,189,10987161,12805,0,1751956151,12993.21730915999,16.144551570003387,53320.61799048 2025-07-08,06:29:13.000,189,10987181,12925,0,1751956152,12993.12300082,478.12338438000006,53320.55510640001 2025-07-08,06:29:14.000,189,10987177,12765,0,1751956153,12993.0421651,16.102256789999956,53320.45728672 2025-07-08,06:29:15.000,189,10987182,13085,0,1751956154,12992.94112045,16.07406027000252,53320.42235112 2025-07-08,06:29:16.000,189,10987200,12605,0,1751956155,12992.85354841999,16.01766723000037,53320.394402640006 2025-07-08,06:29:17.000,189,10987198,13045,0,1751956156,12992.813130559989,15.989470710002934,53320.29658296001 2025-07-08,06:29:18.000,189,10987164,12725,0,1751956157,12992.752503769989,15.904881150003348,53320.226711760006 2025-07-08,06:29:19.000,189,10987173,12845,0,1751956158,12992.712085909989,15.954225059998862,53320.16382768 2025-07-08,06:29:20.000,189,10987185,13325,0,1751956159,12992.725558529994,15.961274189998221,53320.08696936 2025-07-08,06:29:21.000,189,10987206,12965,0,1751956160,12992.698613289998,477.9189596100041,53320.066008 2025-07-08,06:29:22.000,189,10987152,13045,0,1751956161,12992.651459119988,477.97535264999897,53319.96818832 2025-07-08,06:29:23.000,189,10987196,12765,0,1751956162,12992.590832329988,15.982421580003574,53319.870368640004 2025-07-08,06:29:24.000,189,10987172,12765,0,1751956163,12992.503260299993,15.982421580003574,53319.80748456 2025-07-08,06:29:25.000,189,10987153,12925,0,1751956164,12992.469578750002,16.045863749997807,53319.77953608 2025-07-08,06:29:26.000,189,10987195,12965,0,1751956165,12992.483051369993,16.052912880004442,53319.71665200001 2025-07-08,06:29:27.000,189,10987126,12885,0,1751956166,12992.408951960002,16.088158530001238,53319.653767920005 2025-07-08,06:29:28.000,189,10987186,12805,0,1751956167,12992.422424579992,16.095207660000597,53319.57690960001 2025-07-08,06:29:29.000,189,10987149,12965,0,1751956168,12992.415688269997,16.116355049998674,53319.52799976001 2025-07-08,06:29:30.000,189,10987165,12845,0,1751956169,12992.503260299993,16.20094460999826,53319.44415432 2025-07-08,06:29:31.000,189,10987197,12925,0,1751956170,12992.516732919998,16.264386779999768,53319.388257360006 2025-07-08,06:29:32.000,189,10987144,13085,0,1751956171,12992.523469229993,16.29963243000384,53319.32537328 2025-07-08,06:29:33.000,189,10987147,12925,0,1751956172,12992.536941849998,16.348976339999354,53319.2974248 2025-07-08,06:29:34.000,189,10987188,12965,0,1751956173,12992.489787680002,16.341927209999994,53319.24152784001 2025-07-08,06:29:35.000,189,10987164,12845,0,1751956174,12992.489787680002,16.391271120002784,53319.27646344 2025-07-08,06:29:36.000,189,10987199,12605,0,1751956175,12992.469578750002,16.454713290004293,53319.17864376 2025-07-08,06:29:37.000,189,10987152,13125,0,1751956176,12992.469578750002,16.518155459998525,53319.10877256 2025-07-08,06:29:38.000,189,10987182,12965,0,1751956177,12992.449369820002,16.539302850003878,53319.08082408 2025-07-08,06:29:39.000,189,10987166,12725,0,1751956178,12992.408951960002,16.553401110002596,53319.02492712001 2025-07-08,06:29:40.000,189,10987175,12965,0,1751956179,12992.382006719992,16.64503980000154,53318.983004400005 2025-07-08,06:29:41.000,189,10987170,12925,0,1751956180,12992.328116240002,16.69438371000433,53318.94108168 2025-07-08,06:29:42.000,189,10987136,12685,0,1751956181,12992.314643619997,16.778973270003917,53318.885184720006 2025-07-08,06:29:43.000,189,10987160,12885,0,1751956182,12992.260753139992,16.82831717999943,53318.87121048 2025-07-08,06:29:44.000,189,10987173,12925,0,1751956183,12992.173181109996,16.84241543999815,53318.79435216 2025-07-08,06:29:45.000,189,10987168,12765,0,1751956184,12992.146235870001,16.87061196000286,53318.75242944 2025-07-08,06:29:46.000,189,10987166,12965,0,1751956185,12992.06540015,16.948152390003088,53318.73845520001 2025-07-08,06:29:47.000,189,10987161,13125,0,1751956186,12992.011509669996,16.983398039999884,53318.66858400001 2025-07-08,06:29:48.000,189,10987182,12965,0,1751956187,12992.00477336,17.07503672999883,53318.59172568001 2025-07-08,06:29:49.000,189,10987156,12845,0,1751956188,12991.98456443,17.216019330000563,53318.53582872 2025-07-08,06:29:50.000,189,10987169,12645,0,1751956189,12991.971091809995,17.27946150000207,53318.549802960006 2025-07-08,06:29:51.000,189,10987204,12725,0,1751956190,12991.9643555,17.34290367000358,53318.52185448001 2025-07-08,06:29:52.000,189,10987136,13005,0,1751956191,12991.910465019995,17.378149320000375,53318.42403480001 2025-07-08,06:29:53.000,189,10987193,13285,0,1751956192,12991.83636560999,17.413394970004447,53318.382112080006 2025-07-08,06:29:54.000,189,10987161,12765,0,1751956193,12991.77573881999,17.4556897500006,53318.3890992 2025-07-08,06:29:55.000,189,10987228,13205,0,1751956194,12991.748793579995,17.50503366000339,53318.319228 2025-07-08,06:29:56.000,189,10987225,12605,0,1751956195,12991.73532095999,17.490935400004673,53318.20743408001 2025-07-08,06:29:57.000,189,10987164,13045,0,1751956196,12991.69490309999,17.533230180000828,53318.11660152001 2025-07-08,06:29:58.000,189,10987165,12805,0,1751956197,12991.728584649994,17.533230180000828,53318.08865304001 2025-07-08,06:29:59.000,189,10987164,12605,0,1751956198,12991.68143048,17.51208279000275,53318.0746788 2025-07-08,06:30:00.000,189,10987208,12645,0,1751956199,12991.661221549999,17.547328439999546,53318.0048076 2025-07-08,06:30:01.000,189,10987225,12965,0,1751956200,12991.63427630999,17.533230180000828,53317.96987200001 2025-07-08,06:30:02.000,189,10987133,12885,0,1751956201,12991.566913209994,17.50503366000339,53317.9349364 2025-07-08,06:30:03.000,189,10987172,13085,0,1751956202,12991.499550109998,17.51208279000275,53317.879039440006 2025-07-08,06:30:04.000,189,10987186,13165,0,1751956203,12991.385032839993,17.434542360002524,53317.81615536 2025-07-08,06:30:05.000,189,10987180,13005,0,1751956204,12991.283988189993,17.371100190001016,53317.78121976001 2025-07-08,06:30:06.000,189,10987164,12965,0,1751956205,12991.189679850002,17.32880541000486,53317.65545160001 2025-07-08,06:30:07.000,189,10987166,12765,0,1751956206,12990.994326859996,17.216019330000563,53317.592567520005 2025-07-08,06:30:08.000,189,10987242,12685,0,1751956207,12990.84612804,17.10323325000354,53317.50173496 2025-07-08,06:30:09.000,189,10987198,13045,0,1751956208,12990.69792921999,16.990447169999243,53317.43186376 2025-07-08,06:30:10.000,189,10987179,12685,0,1751956209,12990.64403874,16.962250650001806,53317.306095600004 2025-07-08,06:30:11.000,189,10987176,12605,0,1751956210,12990.66424767,16.927004999997735,53317.25019864001 2025-07-08,06:30:12.000,189,10987208,12965,0,1751956211,12990.630566119995,16.87061196000286,53317.17334032 2025-07-08,06:30:13.000,189,10987203,12765,0,1751956212,12990.60362088,16.849464570004784,53317.11045624001 2025-07-08,06:30:14.000,189,10987201,12965,0,1751956213,12990.529521469995,16.793071530002635,53317.01263656001 2025-07-08,06:30:15.000,189,10987193,13045,0,1751956214,12990.489103609994,16.743727619999845,53316.92879112 2025-07-08,06:30:16.000,189,10987163,12765,0,1751956215,12990.43521312999,16.637990670002182,53316.851932800004 2025-07-08,06:30:17.000,189,10987157,12725,0,1751956216,12990.388058959994,16.60274501999811,53316.803022960004 2025-07-08,06:30:18.000,189,10987223,12965,0,1751956217,12990.381322649999,16.560450240001956,53316.66328056 2025-07-08,06:30:19.000,189,10987181,12685,0,1751956218,12990.300486929998,16.47586068000237,53316.586422240005 2025-07-08,06:30:20.000,189,10987191,12965,0,1751956219,12990.260069069998,16.405369380001503,53316.586422240005 2025-07-08,06:30:21.000,189,10987176,12965,0,1751956220,12990.226387519993,16.29258330000448,53316.47462832 2025-07-08,06:30:22.000,189,10987128,13125,0,1751956221,12990.219651209998,16.179797220000182,53316.42571848 2025-07-08,06:30:23.000,189,10987122,12685,0,1751956222,12990.199442279998,16.109305919999315,53316.320911680006 2025-07-08,06:30:24.000,189,10987170,12965,0,1751956223,12990.138815489998,16.052912880004442,53316.23007912 2025-07-08,06:30:25.000,189,10987182,12965,0,1751956224,12990.078188699998,15.968323320004856,53316.181169280004 2025-07-08,06:30:26.000,189,10987148,12925,0,1751956225,12990.071452390002,15.883733759997995,53316.09732384 2025-07-08,06:30:27.000,189,10987185,12885,0,1751956226,12990.138815489998,15.827340720003122,53315.964568560004 2025-07-08,06:30:28.000,189,10987152,12645,0,1751956227,12990.219651209998,15.770947680000972,53315.92963296 2025-07-08,06:30:29.000,189,10987206,12845,0,1751956228,12990.293750619989,15.756849420002254,53315.90168448 2025-07-08,06:30:30.000,189,10987163,12725,0,1751956229,12990.361113719999,15.763898550001613,53315.89469736 2025-07-08,06:30:31.000,189,10987149,12765,0,1751956230,12990.408267889994,15.735702030004177,53315.78290344 2025-07-08,06:30:32.000,189,10987165,12805,0,1751956231,12990.408267889994,15.707505509999464,53315.74098072001 2025-07-08,06:30:33.000,189,10987151,13005,0,1751956232,12990.448685749994,15.66521073000331,53315.7339936 2025-07-08,06:30:34.000,189,10987147,12965,0,1751956233,12990.468894679994,15.679308990002028,53315.70604512 2025-07-08,06:30:35.000,189,10987155,13085,0,1751956234,12990.4823673,15.714554639998823,53315.62219968001 2025-07-08,06:30:36.000,189,10987116,12885,0,1751956235,12990.49583991999,15.700456380000105,53315.58726408 2025-07-08,06:30:37.000,189,10987185,13085,0,1751956236,12990.441949439999,15.721603769998183,53315.56630272 2025-07-08,06:30:38.000,189,10987154,12965,0,1751956237,12990.448685749994,15.749800290002895,53315.49643152 2025-07-08,06:30:39.000,189,10987175,12885,0,1751956238,12990.448685749994,15.770947680000972,53315.4195732 2025-07-08,06:30:40.000,189,10987095,12725,0,1751956239,12990.428476819994,15.756849420002254,53315.43354744001 2025-07-08,06:30:41.000,189,10987218,12805,0,1751956240,12990.367850029994,477.67928919000406,53315.37066336 2025-07-08,06:30:42.000,189,10987153,12685,0,1751956241,12990.266805379993,15.78504593999969,53315.30079216 2025-07-08,06:30:43.000,189,10987163,12885,0,1751956242,12990.179233349998,15.799144199998409,53315.22393384 2025-07-08,06:30:44.000,189,10987204,12805,0,1751956243,12989.990616670002,15.79209506999905,53315.21694672001 2025-07-08,06:30:45.000,189,10987164,13045,0,1751956244,12989.903044639992,15.756849420002254,53315.04925584001 2025-07-08,06:30:46.000,189,10987194,12885,0,1751956245,12989.815472609997,15.756849420002254,53315.06323008 2025-07-08,06:30:47.000,189,10987178,12765,0,1751956246,12989.734636889996,15.763898550001613,53314.9654104 2025-07-08,06:30:48.000,189,10987183,12725,0,1751956247,12989.640328549991,15.735702030004177,53314.860603600006 2025-07-08,06:30:49.000,189,10987191,13245,0,1751956248,12989.58643807,15.707505509999464,53314.811693760006 2025-07-08,06:30:50.000,189,10987149,12805,0,1751956249,12989.47865710999,15.651112470004591,53314.692912720006 2025-07-08,06:30:51.000,189,10987193,12645,0,1751956250,12989.391085079995,477.70043658000213,53314.5811188 2025-07-08,06:30:52.000,189,10987189,13005,0,1751956251,12989.391085079995,15.770947680000972,53314.55317032 2025-07-08,06:30:53.000,189,10987150,12885,0,1751956252,12989.31698566999,15.777996810000332,53314.42041504 2025-07-08,06:30:54.000,189,10987148,12565,0,1751956253,12989.350667219995,15.78504593999969,53314.35054384001 2025-07-08,06:30:55.000,189,10987179,12965,0,1751956254,12989.35740352999,15.855537240000558,53314.22477568 2025-07-08,06:30:56.000,189,10987201,12765,0,1751956255,12989.35740352999,15.89078289000463,53314.189840080006 2025-07-08,06:30:57.000,189,10987197,12645,0,1751956256,12989.34393091,15.968323320004856,53314.10599464 2025-07-08,06:30:58.000,189,10987187,12685,0,1751956257,12989.31698566999,15.982421580003574,53314.01516208001 2025-07-08,06:30:59.000,189,10987171,13085,0,1751956258,12989.26309519,15.989470710002934,53313.92432952001 2025-07-08,06:31:00.000,189,10987173,13085,0,1751956259,12989.222677329999,15.975372450004215,53313.84747120001 2025-07-08,06:31:01.000,189,10987112,12885,0,1751956260,12989.209204709994,15.954225059998862,53313.805548480006 2025-07-08,06:31:02.000,189,10987136,12765,0,1751956261,12989.162050539999,16.01766723000037,53313.67978032001 2025-07-08,06:31:03.000,189,10987134,12965,0,1751956262,12989.155314229989,16.038814619998448,53313.65881896001 2025-07-08,06:31:04.000,189,10987154,13045,0,1751956263,12989.094687439989,16.02471635999973,53313.567986400005 2025-07-08,06:31:05.000,189,10987169,13045,0,1751956264,12988.980170169998,16.01766723000037,53313.5330508 2025-07-08,06:31:06.000,189,10987144,12965,0,1751956265,12988.791553490002,16.01061810000101,53313.39330840001 2025-07-08,06:31:07.000,189,10987163,12965,0,1751956266,12988.650090980002,15.940126800000144,53313.31645008 2025-07-08,06:31:08.000,189,10987169,12925,0,1751956267,12988.623145739992,15.961274189998221,53313.232604640005 2025-07-08,06:31:09.000,189,10987182,12725,0,1751956268,12988.670299910002,15.961274189998221,53313.19068192 2025-07-08,06:31:10.000,189,10987184,12765,0,1751956269,12988.764608249992,15.982421580003574,53313.09984936 2025-07-08,06:31:11.000,189,10987165,13165,0,1751956270,12988.872389210002,16.03176548999909,53313.02997816 2025-07-08,06:31:12.000,189,10987143,12845,0,1751956271,12988.892598140003,16.116355049998674,53312.96010696001 2025-07-08,06:31:13.000,189,10987120,13045,0,1751956272,12988.946488619993,16.20094460999826,53312.8343388 2025-07-08,06:31:14.000,189,10987151,12965,0,1751956273,12988.973433859988,16.222092000003613,53312.77145472001 2025-07-08,06:31:15.000,189,10987185,12845,0,1751956274,12988.993642789988,478.2502687200031,53312.6945964 2025-07-08,06:31:16.000,189,10987126,12965,0,1751956275,12988.986906479993,16.370123730004707,53312.62472520001 2025-07-08,06:31:17.000,189,10987152,12765,0,1751956276,12988.939752309998,16.42651676999958,53312.575815359996 2025-07-08,06:31:18.000,189,10987138,13205,0,1751956277,12988.872389210002,16.504057199999806,53312.50594416001 2025-07-08,06:31:19.000,189,10987142,13285,0,1751956278,12988.825235039993,16.574548500000674,53312.40113736 2025-07-08,06:31:20.000,189,10987178,13045,0,1751956279,12988.751135630002,16.574548500000674,53312.36620176001 2025-07-08,06:31:21.000,189,10987126,13085,0,1751956280,12988.656827289997,16.630941540002823,53312.26139496 2025-07-08,06:31:22.000,189,10987169,12925,0,1751956281,12988.535573709996,16.64503980000154,53312.226459360005 2025-07-08,06:31:23.000,189,10987154,12645,0,1751956282,12988.42779275,16.616843280004105,53312.09370408 2025-07-08,06:31:24.000,189,10987107,12765,0,1751956283,12988.36716596,16.588646759999392,53312.02383288 2025-07-08,06:31:25.000,189,10987153,13085,0,1751956284,12988.272857619995,478.53223391999927,53311.96793592 2025-07-08,06:31:26.000,189,10987136,12765,0,1751956285,12988.19875820999,16.567499370001315,53311.856142 2025-07-08,06:31:27.000,189,10987180,13125,0,1751956286,12988.090977249994,16.525204589997884,53311.80723216 2025-07-08,06:31:28.000,189,10987195,13085,0,1751956287,12988.010141529994,16.511106329999166,53311.63954128 2025-07-08,06:31:29.000,189,10987137,13085,0,1751956288,12987.875415329989,16.46881155000301,53311.59063144 2025-07-08,06:31:30.000,189,10987140,13045,0,1751956289,12987.808052229993,16.391271120002784,53311.4718504 2025-07-08,06:31:31.000,189,10987167,12565,0,1751956290,12987.693534960003,16.327828950001276,53311.339095120005 2025-07-08,06:31:32.000,189,10987173,12565,0,1751956291,12987.599226619997,16.320779820001917,53311.24127544001 2025-07-08,06:31:33.000,189,10987142,12925,0,1751956292,12987.565545069992,16.23619026000233,53311.066597439996 2025-07-08,06:31:34.000,189,10987130,12925,0,1751956293,12987.572281380002,16.158649830002105,53310.97576488001 2025-07-08,06:31:35.000,189,10987190,13125,0,1751956294,12987.558808759997,16.123404179998033,53310.82204824 2025-07-08,06:31:36.000,189,10987140,13045,0,1751956295,12987.565545069992,16.102256789999956,53310.7032672 2025-07-08,06:31:37.000,189,10987191,12925,0,1751956296,12987.538599829997,16.0599620100038,53310.58448616 2025-07-08,06:31:38.000,189,10987135,12965,0,1751956297,12987.464500419992,16.088158530001238,53310.51461496 2025-07-08,06:31:39.000,189,10987165,12605,0,1751956298,12987.451027800002,16.06701114000316,53310.42378240001 2025-07-08,06:31:40.000,189,10987129,12885,0,1751956299,12987.464500419992,16.052912880004442,53310.3189756 2025-07-08,06:31:41.000,189,10987166,12925,0,1751956300,12987.504918279992,16.03176548999909,53310.1792332 2025-07-08,06:31:42.000,189,10987184,12845,0,1751956301,12987.579017689997,16.07406027000252,53310.06743928001 2025-07-08,06:31:43.000,189,10987155,12885,0,1751956302,12987.599226619997,16.095207660000597,53309.96263248 2025-07-08,06:31:44.000,189,10987126,12965,0,1751956303,12987.565545069992,478.08813873000327,53309.85083856001 2025-07-08,06:31:45.000,189,10987162,13005,0,1751956304,12987.531863520002,16.102256789999956,53309.77398024001 2025-07-08,06:31:46.000,189,10987181,13005,0,1751956305,12987.545336139992,16.116355049998674,53309.662186320005 2025-07-08,06:31:47.000,189,10987184,12765,0,1751956306,12987.599226619997,16.179797220000182,53309.52244392 2025-07-08,06:31:48.000,189,10987144,12965,0,1751956307,12987.619435549997,16.222092000003613,53309.40366288 2025-07-08,06:31:49.000,189,10987152,13005,0,1751956308,12987.659853409998,16.278485039998486,53309.31981744001 2025-07-08,06:31:50.000,189,10987170,13125,0,1751956309,12987.693534960003,16.348976339999354,53309.277894720006 2025-07-08,06:31:51.000,189,10987135,13045,0,1751956310,12987.646380789993,16.356025469998713,53309.17308792 2025-07-08,06:31:52.000,189,10987190,13245,0,1751956311,12987.572281380002,16.384221990003425,53309.06828112 2025-07-08,06:31:53.000,189,10987177,12885,0,1751956312,12987.619435549997,16.398320250002143,53309.01238416001 2025-07-08,06:31:54.000,189,10987158,12725,0,1751956313,12987.666589719993,16.41241851000086,53308.89360312001 2025-07-08,06:31:55.000,189,10987137,12605,0,1751956314,12987.801315919998,16.41241851000086,53308.84469328001 2025-07-08,06:31:56.000,189,10987142,12725,0,1751956315,12987.814788539989,16.391271120002784,53308.71892512001 2025-07-08,06:31:57.000,189,10987184,13005,0,1751956316,12987.895624259989,16.41241851000086,53308.68398952 2025-07-08,06:31:58.000,189,10987098,12965,0,1751956317,12987.969723669994,16.4406150299983,53308.56520848 2025-07-08,06:31:59.000,189,10987130,12885,0,1751956318,12987.942778429999,16.41946764000022,53308.43245320001 2025-07-08,06:32:00.000,189,10987124,12965,0,1751956319,12987.922569499999,16.41946764000022,53308.37655624 2025-07-08,06:32:01.000,189,10987144,12925,0,1751956320,12987.969723669994,16.42651676999958,53308.29969792 2025-07-08,06:32:02.000,189,10987192,12525,0,1751956321,12987.929305809994,16.41241851000086,53308.201878240005 2025-07-08,06:32:03.000,189,10987159,13245,0,1751956322,12987.929305809994,16.41946764000022,53308.16694264 2025-07-08,06:32:04.000,189,10987130,12845,0,1751956323,12987.929305809994,16.341927209999994,53308.11104568 2025-07-08,06:32:05.000,189,10987159,12965,0,1751956324,12987.99666890999,16.391271120002784,53308.05514872001 2025-07-08,06:32:06.000,189,10987134,12765,0,1751956325,12988.010141529994,16.454713290004293,53307.9433548 2025-07-08,06:32:07.000,189,10987186,13125,0,1751956326,12987.97645997999,16.4406150299983,53307.81059952001 2025-07-08,06:32:08.000,189,10987146,13045,0,1751956327,12987.936042119989,16.46176242000365,53307.71277984001 2025-07-08,06:32:09.000,189,10987158,13285,0,1751956328,12987.841733779998,16.454713290004293,53307.60797304 2025-07-08,06:32:10.000,189,10987140,12765,0,1751956329,12987.760898059998,16.4406150299983,53307.54508896001 2025-07-08,06:32:11.000,189,10987128,12845,0,1751956330,12987.747425439993,16.48290981000173,53307.4193208 2025-07-08,06:32:12.000,189,10987196,13125,0,1751956331,12987.686798649993,16.497008070000447,53307.32848824 2025-07-08,06:32:13.000,189,10987143,12645,0,1751956332,12987.673326030002,16.447664159997657,53307.23066856 2025-07-08,06:32:14.000,189,10987158,12925,0,1751956333,12987.619435549997,16.46176242000365,53307.15381024 2025-07-08,06:32:15.000,189,10987150,13045,0,1751956334,12987.585753999992,16.405369380001503,53307.00708072 2025-07-08,06:32:16.000,189,10987165,12685,0,1751956335,12987.639644479998,16.334878080000635,53306.979132240005 2025-07-08,06:32:17.000,189,10987182,12925,0,1751956336,12987.653117100002,16.348976339999354,53306.811441360005 2025-07-08,06:32:18.000,189,10987155,12765,0,1751956337,12987.632908170002,16.29963243000384,53306.762531520006 2025-07-08,06:32:19.000,189,10987132,13125,0,1751956338,12987.491445660002,16.24323939000169,53306.67169896 2025-07-08,06:32:20.000,189,10987161,12925,0,1751956339,12987.410609940001,16.144551570003387,53306.53195656 2025-07-08,06:32:21.000,189,10987120,12765,0,1751956340,12987.383664699992,16.052912880004442,53306.49702096001 2025-07-08,06:32:22.000,189,10987137,12885,0,1751956341,12987.309565290001,477.9401070000022,53306.378239920006 2025-07-08,06:32:23.000,189,10987146,13125,0,1751956342,12987.275883739996,15.933077670000785,53306.30138160001 2025-07-08,06:32:24.000,189,10987110,12925,0,1751956343,12987.154630159996,15.813242460004403,53306.18260056001 2025-07-08,06:32:25.000,189,10987134,13165,0,1751956344,12987.033376579995,15.700456380000105,53306.0568324 2025-07-08,06:32:26.000,189,10987148,12645,0,1751956345,12986.93906823999,15.629965079999238,53305.93805136 2025-07-08,06:32:27.000,189,10987173,12925,0,1751956346,12986.871705139994,15.61586682000052,53305.81927032 2025-07-08,06:32:28.000,189,10987126,13005,0,1751956347,12986.79760572999,15.61586682000052,53305.70048928001 2025-07-08,06:32:29.000,189,10987134,12885,0,1751956348,12986.730242629994,15.580621170003724,53305.60965672001 2025-07-08,06:32:30.000,189,10987181,13205,0,1751956349,12986.689824769994,15.573572040004365,53305.46292720001 2025-07-08,06:32:31.000,189,10987142,12845,0,1751956350,12986.662879529998,15.510129870002856,53305.33715904 2025-07-08,06:32:32.000,189,10987167,12965,0,1751956351,12986.629197979993,15.453736830000707,53305.218378 2025-07-08,06:32:33.000,189,10987159,12925,0,1751956352,12986.642670599998,15.3902946599992,53305.1485068 2025-07-08,06:32:34.000,189,10987192,12765,0,1751956353,12986.629197979993,15.277508580002177,53305.00177728 2025-07-08,06:32:35.000,189,10987164,12925,0,1751956354,12986.615725359989,15.143575109999801,53304.98780304001 2025-07-08,06:32:36.000,189,10987123,12925,0,1751956355,12986.649406909994,15.073083809998934,53304.91094472001 2025-07-08,06:32:37.000,189,10987152,12805,0,1751956356,12986.696561079989,14.988494249999349,53304.87600912 2025-07-08,06:32:38.000,189,10987157,12845,0,1751956357,12986.703297389999,14.939150340003835,53304.78517656 2025-07-08,06:32:39.000,189,10987091,12765,0,1751956358,12986.743715249999,14.889806430001045,53304.750240960006 2025-07-08,06:32:40.000,189,10987115,12885,0,1751956359,12986.730242629994,14.812266000000818,53304.66639552 2025-07-08,06:32:41.000,189,10987153,12805,0,1751956360,12986.750451559994,14.777020350004022,53304.64543416 2025-07-08,06:32:42.000,189,10987152,12925,0,1751956361,12986.736978939989,14.657185140000365,53304.54761448 2025-07-08,06:32:43.000,189,10987181,12805,0,1751956362,12986.662879529998,14.600792099998216,53304.54062736 2025-07-08,06:32:44.000,189,10987182,12965,0,1751956363,12986.608989049993,14.495055150000553,53304.47075616 2025-07-08,06:32:45.000,189,10987213,12685,0,1751956364,12986.588780119993,14.34702341999946,53304.44280768 2025-07-08,06:32:46.000,189,10987166,13005,0,1751956365,12986.548362259993,14.220139080003719,53304.44280768 2025-07-08,06:32:47.000,189,10987186,12885,0,1751956366,12986.454053920002,14.11440212999878,53304.28210392 2025-07-08,06:32:48.000,189,10987119,12885,0,1751956367,12986.386690819993,13.945223009999609,53304.26114256 2025-07-08,06:32:49.000,189,10987159,13005,0,1751956368,12986.251964620002,13.818338670003868,53304.14934864001 2025-07-08,06:32:50.000,189,10987157,12885,0,1751956369,12986.198074139997,13.698503460000211,53304.12140016001 2025-07-08,06:32:51.000,189,10987196,12845,0,1751956370,12986.056611629996,13.613913900000625,53304.030567600006 2025-07-08,06:32:52.000,189,10987181,12965,0,1751956371,12985.935358049996,13.47998042999825,53303.97467064 2025-07-08,06:32:53.000,189,10987166,12965,0,1751956372,12985.773686609995,13.338997830003791,53303.93274792001 2025-07-08,06:32:54.000,189,10987158,12765,0,1751956373,12985.672641959995,13.16981871000462,53303.793005520005 2025-07-08,06:32:55.000,189,10987153,12965,0,1751956374,12985.531179449994,13.042934370001603,53303.7510828 2025-07-08,06:32:56.000,189,10987134,12805,0,1751956375,12985.430134799994,12.880804380001791,53303.65326312 2025-07-08,06:32:57.000,189,10987216,12765,0,1751956376,12985.342562769998,12.746870909999416,53303.59037904 2025-07-08,06:32:58.000,189,10987206,12805,0,1751956377,12985.268463359993,12.627035700003034,53303.471598 2025-07-08,06:32:59.000,189,10987172,12685,0,1751956378,12985.194363950002,12.507200489999377,53303.387752560004 2025-07-08,06:33:00.000,189,10987160,12965,0,1751956379,12985.201100259997,12.394414410002355,53303.34582984 2025-07-08,06:33:01.000,189,10987142,12805,0,1751956380,12985.180891329997,12.267530069999339,53303.29692 2025-07-08,06:33:02.000,189,10987182,12765,0,1751956381,12985.180891329997,12.197038769998471,53303.20608744 2025-07-08,06:33:03.000,189,10987161,12925,0,1751956382,12985.147209779992,12.133596600004239,53303.17813896 2025-07-08,06:33:04.000,189,10987097,12845,0,1751956383,12985.086582989992,12.056056170004013,53303.10128064 2025-07-08,06:33:05.000,189,10987164,12725,0,1751956384,12984.904702619991,11.943270089999714,53303.01044808 2025-07-08,06:33:06.000,189,10987153,12805,0,1751956385,12984.70934963,11.823434880003333,53302.96852536 2025-07-08,06:33:07.000,189,10987171,12765,0,1751956386,12984.493787709995,11.696550540000317,53302.91961552 2025-07-08,06:33:08.000,189,10987164,12765,0,1751956387,12984.305171029999,11.583764460003295,53302.86371856 2025-07-08,06:33:09.000,189,10987176,12725,0,1751956388,12984.156972209988,11.449830990000919,53302.716989040004 2025-07-08,06:33:10.000,189,10987160,13165,0,1751956389,12984.049191249993,11.344094040003256,53302.64711784 2025-07-08,06:33:11.000,189,10987169,12605,0,1751956390,12983.887519809992,11.203111440001521,53302.61218224001 2025-07-08,06:33:12.000,189,10987138,12605,0,1751956391,12983.658485269996,11.069177969999146,53302.51436256001 2025-07-08,06:33:13.000,189,10987150,12645,0,1751956392,12983.40250548999,10.942293630003405,53302.42353000001 2025-07-08,06:33:14.000,189,10987145,12965,0,1751956393,12983.13978939999,10.780163640003593,53302.332697440004 2025-07-08,06:33:15.000,189,10987135,12605,0,1751956394,12982.984854269998,10.62508278000314,53302.30474896001 2025-07-08,06:33:16.000,189,10987125,13045,0,1751956395,12982.870336999993,10.57573887000035,53302.19994216 2025-07-08,06:33:17.000,189,10987167,13125,0,1751956396,12982.701929249997,10.554591480002273,53302.13007096 2025-07-08,06:33:18.000,189,10987172,13125,0,1751956397,12982.567203049992,10.420658009999897,53301.997315680004 2025-07-08,06:33:19.000,189,10987174,13125,0,1751956398,12982.432476850001,10.371314100004383,53301.899496000005 2025-07-08,06:33:20.000,189,10987178,13325,0,1751956399,12982.32469588999,10.272626279998804,53301.84359904001 2025-07-08,06:33:21.000,189,10987162,12965,0,1751956400,12982.23038755,10.209184110004571,53301.7597536 2025-07-08,06:33:22.000,189,10987179,12885,0,1751956401,12982.10913397,10.16688933000114,53301.71084376 2025-07-08,06:33:23.000,189,10987110,12925,0,1751956402,12982.075452419995,10.145741940003063,53301.6200112 2025-07-08,06:33:24.000,189,10987137,12885,0,1751956403,12982.02156193999,10.103447159999632,53301.54315288 2025-07-08,06:33:25.000,189,10987140,12885,0,1751956404,12981.893572049994,10.040004989998124,53301.459307439996 2025-07-08,06:33:26.000,189,10987144,12885,0,1751956405,12981.785791089998,9.99066108000261,53301.43834608001 2025-07-08,06:33:27.000,189,10987145,13005,0,1751956406,12981.684746439998,9.99771021000197,53301.35450064 2025-07-08,06:33:28.000,189,10987145,12925,0,1751956407,12981.651064889993,9.983611950003251,53301.36148776 2025-07-08,06:33:29.000,189,10987184,12965,0,1751956408,12981.563492859997,9.913120650002384,53301.27065520001 2025-07-08,06:33:30.000,189,10987177,13125,0,1751956409,12981.462448209997,9.877874999998312,53301.20078400001 2025-07-08,06:33:31.000,189,10987194,12765,0,1751956410,12981.422030349997,9.80738370000472,53301.15187416001 2025-07-08,06:33:32.000,189,10987163,13005,0,1751956411,12981.381612489997,9.736892400003853,53301.11693856 2025-07-08,06:33:33.000,189,10987145,12925,0,1751956412,12981.273831530001,9.687548490001063,53301.05405448001 2025-07-08,06:33:34.000,189,10987149,12965,0,1751956413,12981.145841639991,9.560664149998047,53301.026106 2025-07-08,06:33:35.000,189,10987184,12805,0,1751956414,12980.977433889995,9.48312371999782,53301.03309312001 2025-07-08,06:33:36.000,189,10987157,12965,0,1751956415,12980.667563629999,9.36328851000144,53300.9212992 2025-07-08,06:33:37.000,189,10987191,13005,0,1751956416,12980.472210639993,9.17296200000419,53300.86540224001 2025-07-08,06:33:38.000,189,10987192,13285,0,1751956417,12980.310539199992,9.053126790000533,53300.81649240001 2025-07-08,06:33:39.000,189,10987138,12925,0,1751956418,12980.196021930002,8.89804593000008,53300.73264696 2025-07-08,06:33:40.000,189,10987162,12925,0,1751956419,12980.121922519997,8.869849410002644,53300.69072424 2025-07-08,06:33:41.000,189,10987195,12485,0,1751956420,12980.061295729996,8.778210720003699,53300.66976288001 2025-07-08,06:33:42.000,189,10987203,12765,0,1751956421,12980.061295729996,8.72181768000155,53300.6418144 2025-07-08,06:33:43.000,189,10987165,13125,0,1751956422,12980.054559420001,8.651326380000683,53300.52303336 2025-07-08,06:33:44.000,189,10987158,12765,0,1751956423,12980.020877869996,8.644277250001323,53300.50207200001 2025-07-08,06:33:45.000,189,10987168,13085,0,1751956424,12980.014141560001,8.623129860003246,53300.43220080001 2025-07-08,06:33:46.000,189,10987125,12965,0,1751956425,12979.919833219996,8.630178990002605,53300.40425232 2025-07-08,06:33:47.000,189,10987194,12845,0,1751956426,12979.87267905,8.559687690001738,53300.37630384 2025-07-08,06:33:48.000,189,10987158,12845,0,1751956427,12979.838997499995,8.531491170004301,53300.35534248 2025-07-08,06:33:49.000,189,10987134,12965,0,1751956428,12979.818788569995,8.517392909998307,53300.327394 2025-07-08,06:33:50.000,189,10987181,13005,0,1751956429,12979.73121654,8.517392909998307,53300.285471279996 2025-07-08,06:33:51.000,189,10987172,12845,0,1751956430,12979.68406236999,8.460999870003434,53300.320406880004 2025-07-08,06:33:52.000,189,10987163,13125,0,1751956431,12979.50218199999,8.31296814000234,53300.320406880004 2025-07-08,06:33:53.000,189,10987154,12725,0,1751956432,12979.313565319993,8.249525970000832,53300.29944552 2025-07-08,06:33:54.000,189,10987171,13125,0,1751956433,12979.199048050003,8.12969076000445,53300.222587200005 2025-07-08,06:33:55.000,189,10987159,12605,0,1751956434,12979.118212330002,7.988708160002716,53300.15970312 2025-07-08,06:33:56.000,189,10987194,12605,0,1751956435,12979.077794470002,7.932315120000567,53300.152716000004 2025-07-08,06:33:57.000,189,10987133,13125,0,1751956436,12979.077794470002,7.85477469000034,53300.152716000004 2025-07-08,06:33:58.000,189,10987142,12925,0,1751956437,12979.084530779997,7.763136000001396,53300.16669024001 2025-07-08,06:33:59.000,189,10987193,12885,0,1751956438,12979.185575429998,7.692644700000528,53300.20162584 2025-07-08,06:34:00.000,189,10987140,12685,0,1751956439,12979.266411149998,7.734939480003959,53300.15970312 2025-07-08,06:34:01.000,189,10987157,12725,0,1751956440,12979.273147459993,7.7560868700020364,53300.20861296 2025-07-08,06:34:02.000,189,10987115,12845,0,1751956441,12979.212520669993,7.784283389999473,53300.20861296 2025-07-08,06:34:03.000,189,10987155,13125,0,1751956442,12979.172102809993,7.85477469000034,53300.271497040005 2025-07-08,06:34:04.000,189,10987139,13045,0,1751956443,12979.084530779997,7.784283389999473,53300.29245840001 2025-07-08,06:34:05.000,189,10987140,13085,0,1751956444,12978.976749820002,7.699693829999887,53300.36931672 2025-07-08,06:34:06.000,189,10987183,13045,0,1751956445,12978.889177789992,7.643300789997738,53300.41822656 2025-07-08,06:34:07.000,189,10987184,12685,0,1751956446,12978.842023619996,7.558711229998153,53300.42521368 2025-07-08,06:34:08.000,189,10987115,13125,0,1751956447,12978.720770039996,7.537563840000075,53300.44617504 2025-07-08,06:34:09.000,189,10987161,12885,0,1751956448,12978.66687955999,7.544612969999434,53300.509059120006 2025-07-08,06:34:10.000,189,10987125,13125,0,1751956449,12978.57257122,7.608055140000943,53300.5370076 2025-07-08,06:34:11.000,189,10987158,12885,0,1751956450,12978.56583490999,7.622153399999661,53300.66277576 2025-07-08,06:34:12.000,189,10987203,13085,0,1751956451,12978.498471809995,7.650349920004373,53300.655788640004 2025-07-08,06:34:13.000,189,10987152,13045,0,1751956452,12978.417636089995,7.671497310002451,53300.7116856 2025-07-08,06:34:14.000,189,10987148,12805,0,1751956453,12978.309855129999,7.692644700000528,53300.823479520004 2025-07-08,06:34:15.000,189,10987113,13005,0,1751956454,12978.242492029989,7.720841219997965,53300.844440880006 2025-07-08,06:34:16.000,189,10987168,13165,0,1751956455,12978.255964649994,7.7560868700020364,53300.91431208001 2025-07-08,06:34:17.000,189,10987143,13085,0,1751956456,12978.296382509994,7.8124799100041855,53301.03309312001 2025-07-08,06:34:18.000,189,10987119,12845,0,1751956457,12978.377218229994,7.840676430001622,53301.0959772 2025-07-08,06:34:19.000,189,10987135,12925,0,1751956458,12978.48499918999,7.840676430001622,53301.22174536001 2025-07-08,06:34:20.000,189,10987132,12685,0,1751956459,12978.579307529995,7.85477469000034,53301.31956504001 2025-07-08,06:34:21.000,189,10987168,12965,0,1751956460,12978.680352179996,7.946413379999285,53301.396423360005 2025-07-08,06:34:22.000,189,10987128,13045,0,1751956461,12978.781396829996,8.059199460003583,53301.50123016 2025-07-08,06:34:23.000,189,10987129,12965,0,1751956462,12978.902650409997,8.08034685000166,53301.63398544001 2025-07-08,06:34:24.000,189,10987152,12765,0,1751956463,12978.976749820002,8.12969076000445,53301.78770208 2025-07-08,06:34:25.000,189,10987180,12645,0,1751956464,12979.064321849997,8.207231190004677,53301.899496000005 2025-07-08,06:34:26.000,189,10987133,12765,0,1751956465,12979.124948639997,8.277722489998268,53302.03225128 2025-07-08,06:34:27.000,189,10987128,13005,0,1751956466,12979.151893879993,470.2424570400035,53302.12308384 2025-07-08,06:34:28.000,189,10987153,13125,0,1751956467,12979.192311739993,8.397557700001926,53302.34667168001 2025-07-08,06:34:29.000,189,10987182,12885,0,1751956468,12979.219256979988,8.397557700001926,53302.500388320004 2025-07-08,06:34:30.000,189,10987156,13085,0,1751956469,12979.246202219998,8.418705090000003,53302.59122088001 2025-07-08,06:34:31.000,189,10987185,13045,0,1751956470,12979.306829009998,8.404606830001285,53302.74493752 2025-07-08,06:34:32.000,189,10987162,12925,0,1751956471,12979.347246869998,8.362312049997854,53302.89865416001 2025-07-08,06:34:33.000,189,10987183,12965,0,1751956472,12979.380928419989,8.376410310003848,53303.03140944 2025-07-08,06:34:34.000,189,10987148,12805,0,1751956473,12979.455027829994,8.3200172700017,53303.18512608001 2025-07-08,06:34:35.000,189,10987153,12885,0,1751956474,12979.50218199999,8.3200172700017,53303.35281696001 2025-07-08,06:34:36.000,189,10987154,12885,0,1751956475,12979.515654619994,8.31296814000234,53303.408713920006 2025-07-08,06:34:37.000,189,10987120,12965,0,1751956476,12979.54259985999,8.27067335999891,53303.58339192 2025-07-08,06:34:38.000,189,10987146,12605,0,1751956477,12979.54933617,8.27067335999891,53303.65326312 2025-07-08,06:34:39.000,189,10987158,13285,0,1751956478,12979.58301771999,8.27067335999891,53303.723134320004 2025-07-08,06:34:40.000,189,10987154,13005,0,1751956479,12979.63017189,8.27067335999891,53303.81396688001 2025-07-08,06:34:41.000,189,10987136,12685,0,1751956480,12979.71100761,8.26362422999955,53303.86986384 2025-07-08,06:34:42.000,189,10987149,12765,0,1751956481,12979.7716344,8.228378580002754,53304.01659336 2025-07-08,06:34:43.000,189,10987159,12845,0,1751956482,12979.80531594999,8.157887280001887,53304.10742592 2025-07-08,06:34:44.000,189,10987157,12845,0,1751956483,12979.838997499995,8.101494239999738,53304.1353744 2025-07-08,06:34:45.000,189,10987138,12885,0,1751956484,12979.86594273999,8.179034669999965,53304.23319408 2025-07-08,06:34:46.000,189,10987126,12765,0,1751956485,12979.86594273999,8.179034669999965,53304.28210392 2025-07-08,06:34:47.000,189,10987163,12805,0,1751956486,12979.919833219996,8.143789020003169,53304.42883344 2025-07-08,06:34:48.000,189,10987144,12765,0,1751956487,12979.91309691,8.052150330004224,53304.47075616 2025-07-08,06:34:49.000,189,10987177,12965,0,1751956488,12979.899624289996,8.009855550000793,53304.533640240006 2025-07-08,06:34:50.000,189,10987173,12845,0,1751956489,12979.919833219996,8.002806420001434,53304.64543416 2025-07-08,06:34:51.000,189,10987199,12685,0,1751956490,12979.926569529991,7.988708160002716,53304.680369760004 2025-07-08,06:34:52.000,189,10987159,12725,0,1751956491,12979.980460009996,7.995757290002075,53304.7642152 2025-07-08,06:34:53.000,189,10987158,12765,0,1751956492,12979.987196319991,7.946413379999285,53304.81312504 2025-07-08,06:34:54.000,189,10987133,12925,0,1751956493,12979.980460009996,7.939364249999926,53304.87600912 2025-07-08,06:34:55.000,189,10987144,13125,0,1751956494,12979.919833219996,7.868872949999059,53304.93889320001 2025-07-08,06:34:56.000,189,10987159,12965,0,1751956495,12979.798579639995,7.777234260000114,53304.98780304001 2025-07-08,06:34:57.000,189,10987140,12765,0,1751956496,12979.697534989995,7.741988610003318,53304.99479016 2025-07-08,06:34:58.000,189,10987130,12925,0,1751956497,12979.60996296,7.784283389999473,53305.10658408001 2025-07-08,06:34:59.000,189,10987173,13125,0,1751956498,12979.50218199999,7.805430780004826,53305.14151968 2025-07-08,06:35:00.000,189,10987134,12885,0,1751956499,12979.394401039994,7.770185130000755,53305.1485068 2025-07-08,06:35:01.000,189,10987145,12605,0,1751956500,12979.293356389993,7.741988610003318,53305.253313600006 2025-07-08,06:35:02.000,189,10987168,13045,0,1751956501,12979.151893879993,7.671497310002451,53305.2882492 2025-07-08,06:35:03.000,189,10987171,12925,0,1751956502,12978.936331960002,7.650349920004373,53305.372094640006 2025-07-08,06:35:04.000,189,10987137,12925,0,1751956503,12978.6938248,7.734939480003959,53305.351133280004 2025-07-08,06:35:05.000,189,10987127,12685,0,1751956504,12978.55236229,7.734939480003959,53305.36510752001 2025-07-08,06:35:06.000,189,10987180,13005,0,1751956505,12978.357009299994,7.671497310002451,53305.44895296 2025-07-08,06:35:07.000,189,10987171,12805,0,1751956506,12978.235755719994,7.615104270000302,53305.44196584001 2025-07-08,06:35:08.000,189,10987137,12965,0,1751956507,12978.060611659988,7.608055140000943,53305.44895296 2025-07-08,06:35:09.000,189,10987173,13005,0,1751956508,12977.966303319998,7.586907750002865,53305.51183704001 2025-07-08,06:35:10.000,189,10987121,12925,0,1751956509,12978.020193799988,7.67854644000181,53305.539785520006 2025-07-08,06:35:11.000,189,10987122,12805,0,1751956510,12978.080820589988,7.819529040003545,53305.63061808001 2025-07-08,06:35:12.000,189,10987114,12805,0,1751956511,12978.121238449989,7.946413379999285,53305.707476400006 2025-07-08,06:35:13.000,189,10987154,12805,0,1751956512,12978.168392619998,8.094445110000379,53305.756386240006 2025-07-08,06:35:14.000,189,10987175,12645,0,1751956513,12978.202074169989,8.179034669999965,53305.88914152 2025-07-08,06:35:15.000,189,10987167,12965,0,1751956514,12978.202074169989,8.256575100000191,53305.93106424 2025-07-08,06:35:16.000,189,10987127,12845,0,1751956515,12978.154919999994,8.277722489998268,53306.03587104001 2025-07-08,06:35:17.000,189,10987157,13045,0,1751956516,12978.161656309989,8.36936118000449,53306.13369072001 2025-07-08,06:35:18.000,189,10987171,12805,0,1751956517,12977.993248559993,8.446901610004716,53306.29439448 2025-07-08,06:35:19.000,189,10987157,13085,0,1751956518,12977.892203909993,8.43985247999808,53306.42016264001 2025-07-08,06:35:20.000,189,10987196,13005,0,1751956519,12977.784422949997,8.397557700001926,53306.53195656 2025-07-08,06:35:21.000,189,10987134,12765,0,1751956520,12977.676641990001,8.453950740004075,53306.594840640006 2025-07-08,06:35:22.000,189,10987147,12965,0,1751956521,12977.508234239991,8.573785950000456,53306.67169896 2025-07-08,06:35:23.000,189,10987179,13205,0,1751956522,12977.25225446,8.594933339998533,53306.8254156 2025-07-08,06:35:24.000,189,10987188,12885,0,1751956523,12977.08384670999,8.616080730003887,53306.930222400006 2025-07-08,06:35:25.000,189,10987231,12805,0,1751956524,12976.976065749994,8.67247376999876,53306.97214512001 2025-07-08,06:35:26.000,189,10987168,12925,0,1751956525,12976.895230029993,8.686572030004754,53307.049003440006 2025-07-08,06:35:27.000,189,10987126,12725,0,1751956526,12976.908702649998,8.785259850003058,53307.146823120005 2025-07-08,06:35:28.000,189,10987112,12885,0,1751956527,12976.915438959993,8.95443897000223,53307.25861704001 2025-07-08,06:35:29.000,189,10987144,12605,0,1751956528,12976.942384199989,9.102470700003323,53307.37041096 2025-07-08,06:35:30.000,189,10987176,12965,0,1751956529,12976.928911579998,9.208207650000986,53307.45425640001 2025-07-08,06:35:31.000,189,10987141,12845,0,1751956530,12976.915438959993,9.335091990004003,53307.54508896001 2025-07-08,06:35:32.000,189,10987140,12805,0,1751956531,12976.868284789998,9.461976329999743,53307.68483136 2025-07-08,06:35:33.000,189,10987198,13045,0,1751956532,12976.753767519993,9.595909800002119,53307.817586640005 2025-07-08,06:35:34.000,189,10987148,12965,0,1751956533,12976.713349659993,9.680499360001704,53307.96431616 2025-07-08,06:35:35.000,189,10987172,12805,0,1751956534,12976.652722869992,9.772138050000649,53308.02720024001 2025-07-08,06:35:36.000,189,10987155,12965,0,1751956535,12976.659459180002,9.891973260004306,53308.09008432 2025-07-08,06:35:37.000,189,10987115,13005,0,1751956536,12976.679668110002,10.068201510002837,53308.24380096001 2025-07-08,06:35:38.000,189,10987172,12765,0,1751956537,12976.666195489997,10.202134979997936,53308.3975176 2025-07-08,06:35:39.000,189,10987197,12765,0,1751956538,12976.598832390002,10.244429760001367,53308.48136304001 2025-07-08,06:35:40.000,189,10987182,12845,0,1751956539,12976.565150839997,10.244429760001367,53308.59315696 2025-07-08,06:35:41.000,189,10987184,12845,0,1751956540,12976.571887149992,10.258528020000085,53308.711938 2025-07-08,06:35:42.000,189,10987135,13125,0,1751956541,12976.625777629997,10.307871930002875,53308.76084784 2025-07-08,06:35:43.000,189,10987161,13005,0,1751956542,12976.693140729993,10.413608880000538,53308.92853872 2025-07-08,06:35:44.000,189,10987201,12685,0,1751956543,12976.834603239993,10.477051050002046,53309.01937128 2025-07-08,06:35:45.000,189,10987212,12845,0,1751956544,12976.928911579998,10.57573887000035,53309.12417808 2025-07-08,06:35:46.000,189,10987208,12965,0,1751956545,12977.12426456999,10.62508278000314,53309.29186896 2025-07-08,06:35:47.000,189,10987169,13085,0,1751956546,12977.28593600999,10.674426689998654,53309.36174016 2025-07-08,06:35:48.000,189,10987196,12965,0,1751956547,12977.521706859996,10.716721470002085,53309.51545680001 2025-07-08,06:35:49.000,189,10987129,13005,0,1751956548,12977.737268780002,10.794261900002311,53309.69712192 2025-07-08,06:35:50.000,189,10987181,13045,0,1751956549,12977.919149150002,10.85770407000382,53309.87179992001 2025-07-08,06:35:51.000,189,10987191,12965,0,1751956550,12978.107765829998,10.963441020001483,53310.01154232 2025-07-08,06:35:52.000,189,10987208,12765,0,1751956551,12978.30311881999,11.03393232000235,53310.10237488 2025-07-08,06:35:53.000,189,10987169,12765,0,1751956552,12978.4917355,11.04098145000171,53310.30500136001 2025-07-08,06:35:54.000,189,10987168,12885,0,1751956553,12978.63319801,11.04098145000171,53310.47269224001 2025-07-08,06:35:55.000,189,10987169,13125,0,1751956554,12978.781396829996,11.132620140000654,53310.59147328001 2025-07-08,06:35:56.000,189,10987184,12965,0,1751956555,12978.909386719992,11.181964050003444,53310.766151280004 2025-07-08,06:35:57.000,189,10987158,12965,0,1751956556,12978.922859339997,11.252455350004311,53310.90589368001 2025-07-08,06:35:58.000,189,10987180,13045,0,1751956557,12979.003695059997,11.25950448000367,53311.122494400006 2025-07-08,06:35:59.000,189,10987184,12885,0,1751956558,12979.084530779997,11.26655361000303,53311.234288319996 2025-07-08,06:36:00.000,189,10987206,12765,0,1751956559,12979.118212330002,11.224258829999599,53311.3670436 2025-07-08,06:36:01.000,189,10987118,12965,0,1751956560,12979.131684949993,11.203111440001521,53311.56268296 2025-07-08,06:36:02.000,189,10987128,12805,0,1751956561,12979.165366499998,11.21720970000024,53311.65351552 2025-07-08,06:36:03.000,189,10987170,12725,0,1751956562,12979.158630190002,473.11850208000396,53311.842167760005 2025-07-08,06:36:04.000,189,10987178,13045,0,1751956563,12979.098003400002,11.167865790004726,53311.9958844 2025-07-08,06:36:05.000,189,10987177,13245,0,1751956564,12979.037376610002,11.118521880001936,53312.09370408 2025-07-08,06:36:06.000,189,10987225,12965,0,1751956565,12978.916123030001,11.083276229997864,53312.205498 2025-07-08,06:36:07.000,189,10987125,12845,0,1751956566,12978.855496240001,11.005735800004913,53312.40113736 2025-07-08,06:36:08.000,189,10987175,12965,0,1751956567,12978.855496240001,10.956391890002124,53312.512931280005 2025-07-08,06:36:09.000,189,10987175,12685,0,1751956568,12978.916123030001,10.956391890002124,53312.67363504001 2025-07-08,06:36:10.000,189,10987201,12885,0,1751956569,12978.996958750002,10.956391890002124,53312.85530016 2025-07-08,06:36:11.000,189,10987200,12685,0,1751956570,12978.996958750002,11.019834060003632,53312.91818424001 2025-07-08,06:36:12.000,189,10987145,13125,0,1751956571,12978.929595649992,10.998686669998278,53313.07190088 2025-07-08,06:36:13.000,189,10987152,12885,0,1751956572,12978.781396829996,10.949342760002764,53313.21164328 2025-07-08,06:36:14.000,189,10987185,12765,0,1751956573,12978.619725389995,10.871802330002538,53313.330424320004 2025-07-08,06:36:15.000,189,10987183,12965,0,1751956574,12978.437845019995,10.822458419999748,53313.42125688001 2025-07-08,06:36:16.000,189,10987191,13125,0,1751956575,12978.289646199999,10.836556679998466,53313.55401216 2025-07-08,06:36:17.000,189,10987117,12925,0,1751956576,12978.127974759998,10.815409290000389,53313.60990912001 2025-07-08,06:36:18.000,189,10987194,12765,0,1751956577,12977.905676529997,10.780163640003593,53313.637857600006 2025-07-08,06:36:19.000,189,10987188,13045,0,1751956578,12977.750741399992,10.773114510004234,53313.735677280005 2025-07-08,06:36:20.000,189,10987182,12965,0,1751956579,12977.548652099991,10.723770600001444,53313.833496960004 2025-07-08,06:36:21.000,189,10987156,13085,0,1751956580,12977.4139259,10.787212770002952,53313.8824068 2025-07-08,06:36:22.000,189,10987153,12965,0,1751956581,12977.39371697,10.843605809997825,53313.94529088001 2025-07-08,06:36:23.000,189,10987224,12805,0,1751956582,12977.34656279999,10.907047979999334,53314.02913632 2025-07-08,06:36:24.000,189,10987160,13005,0,1751956583,12977.258990769995,11.012784930004273,53314.10599464 2025-07-08,06:36:25.000,189,10987151,12685,0,1751956584,12977.137737189994,11.146718399999372,53314.24573704 2025-07-08,06:36:26.000,189,10987209,12885,0,1751956585,12977.050165159999,11.181964050003444,53314.308621120006 2025-07-08,06:36:27.000,189,10987148,12605,0,1751956586,12976.955856819994,11.252455350004311,53314.32958248001 2025-07-08,06:36:28.000,189,10987170,13125,0,1751956587,12976.908702649998,11.294750130000466,53314.42740216001 2025-07-08,06:36:29.000,189,10987178,12965,0,1751956588,12976.827866929998,11.372290560000692,53314.44836352001 2025-07-08,06:36:30.000,189,10987146,12805,0,1751956589,12976.800921689988,11.414585340004123,53314.53220896 2025-07-08,06:36:31.000,189,10987158,12965,0,1751956590,12976.679668110002,11.463929249999637,53314.61605440001 2025-07-08,06:36:32.000,189,10987166,12765,0,1751956591,12976.598832390002,11.562617069997941,53314.671951360004 2025-07-08,06:36:33.000,189,10987147,12885,0,1751956592,12976.396743090001,11.696550540000317,53314.78374528001 2025-07-08,06:36:34.000,189,10987149,12925,0,1751956593,12976.19465379,11.759992710001825,53314.790732400004 2025-07-08,06:36:35.000,189,10987195,12805,0,1751956594,12975.938674009994,11.830484010002692,53314.839642240004 2025-07-08,06:36:36.000,189,10987172,12645,0,1751956595,12975.622067439988,11.85163140000077,53314.84662936 2025-07-08,06:36:37.000,189,10987168,13085,0,1751956596,12975.332406109992,11.872778789998847,53314.85361648001 2025-07-08,06:36:38.000,189,10987190,13285,0,1751956597,12975.04948108999,11.886877050004841,53314.81868088 2025-07-08,06:36:39.000,189,10987205,13045,0,1751956598,12974.77329238,11.8939261800042,53314.825668 2025-07-08,06:36:40.000,189,10987219,12845,0,1751956599,12974.429740569998,11.915073570002278,53314.790732400004 2025-07-08,06:36:41.000,189,10987176,12805,0,1751956600,12974.153551859992,11.915073570002278,53314.7557968 2025-07-08,06:36:42.000,189,10987163,12765,0,1751956601,12973.863890529996,11.915073570002278,53314.67893848 2025-07-08,06:36:43.000,189,10987238,12965,0,1751956602,12973.53381134,11.837533140002051,53314.54618320001 2025-07-08,06:36:44.000,189,10987154,12765,0,1751956603,12973.244150009989,11.788189229999261,53314.49028624 2025-07-08,06:36:45.000,189,10987147,12885,0,1751956604,12973.015115469992,11.738845320003747,53314.42041504 2025-07-08,06:36:46.000,189,10987238,12885,0,1751956605,12972.853444029992,11.66835402000288,53314.32958248001 2025-07-08,06:36:47.000,189,10987199,12765,0,1751956606,12972.732190449991,11.654255760004162,53314.24573704 2025-07-08,06:36:48.000,189,10987194,13245,0,1751956607,12972.55704639,11.661304890003521,53314.140930240006 2025-07-08,06:36:49.000,189,10987172,12925,0,1751956608,12972.34822077999,11.654255760004162,53314.071059040005 2025-07-08,06:36:50.000,189,10987158,12885,0,1751956609,12971.991196349998,11.534420550000505,53313.98022648 2025-07-08,06:36:51.000,189,10987194,13005,0,1751956610,12971.620699300001,11.4357327300022,53313.86144544 2025-07-08,06:36:52.000,189,10987141,12965,0,1751956611,12971.15589391,11.280651870001748,53313.74965152 2025-07-08,06:36:53.000,189,10987194,12965,0,1751956612,12970.738242689993,11.139669270000013,53313.64484472 2025-07-08,06:36:54.000,189,10987229,12965,0,1751956613,12970.394690879992,10.977539280000201,53313.50510232 2025-07-08,06:36:55.000,189,10987179,12685,0,1751956614,12970.1387111,10.843605809997825,53313.3583728 2025-07-08,06:36:56.000,189,10987168,13005,0,1751956615,12970.01745752,10.737868860000162,53313.183694800005 2025-07-08,06:36:57.000,189,10987175,12725,0,1751956616,12969.88946762999,10.646230170001218,53313.05093952 2025-07-08,06:36:58.000,189,10987192,12685,0,1751956617,12969.721059879994,10.639181040001858,53312.92517136 2025-07-08,06:36:59.000,189,10987153,12845,0,1751956618,12969.593069989998,10.603935389997787,53312.82735168 2025-07-08,06:37:00.000,189,10987175,12605,0,1751956619,12969.545915819988,10.547542350002914,53312.631712320006 2025-07-08,06:37:01.000,189,10987177,13125,0,1751956620,12969.384244380002,10.470001920002687,53312.49895704 2025-07-08,06:37:02.000,189,10987157,12965,0,1751956621,12969.229309249997,10.34311757999967,53312.35921464 2025-07-08,06:37:03.000,189,10987192,13045,0,1751956622,12969.067637809996,10.209184110004571,53312.23344648 2025-07-08,06:37:04.000,189,10987160,13005,0,1751956623,12969.00027471,10.145741940003063,53312.14261392 2025-07-08,06:37:05.000,189,10987230,12965,0,1751956624,12968.946384229996,10.11754541999835,53312.05178136001 2025-07-08,06:37:06.000,189,10987180,12765,0,1751956625,12968.986802089996,10.131643680004345,53311.88409048001 2025-07-08,06:37:07.000,189,10987121,13045,0,1751956626,12968.986802089996,10.16688933000114,53311.8212064 2025-07-08,06:37:08.000,189,10987176,12965,0,1751956627,12969.0609015,10.202134979997936,53311.772296560004 2025-07-08,06:37:09.000,189,10987188,12925,0,1751956628,12969.067637809996,10.180987589999859,53311.737360959996 2025-07-08,06:37:10.000,189,10987162,12845,0,1751956629,12969.148473529996,10.237380630002008,53311.68845112 2025-07-08,06:37:11.000,189,10987168,13365,0,1751956630,12969.215836629992,10.272626279998804,53311.68845112 2025-07-08,06:37:12.000,189,10987142,13085,0,1751956631,12969.269727109997,10.293773670004157,53311.6115928 2025-07-08,06:37:13.000,189,10987166,12805,0,1751956632,12969.310144969997,10.35721583999839,53311.63255416 2025-07-08,06:37:14.000,189,10987180,13085,0,1751956633,12969.451607479998,10.35721583999839,53311.65351552 2025-07-08,06:37:15.000,189,10987159,12925,0,1751956634,12969.552652129998,10.455903660003969,53311.63255416 2025-07-08,06:37:16.000,189,10987148,12685,0,1751956635,12969.673905709999,10.660328429999936,53311.68845112 2025-07-08,06:37:17.000,189,10987127,12805,0,1751956636,12969.714323569999,10.864753200003179,53311.66748976001 2025-07-08,06:37:18.000,189,10987174,12845,0,1751956637,12969.707587259989,11.019834060003632,53311.71639960001 2025-07-08,06:37:19.000,189,10987138,13045,0,1751956638,12969.687378329989,11.125571010001295,53311.78627080001 2025-07-08,06:37:20.000,189,10987166,12685,0,1751956639,12969.667169399989,11.203111440001521,53311.81421928001 2025-07-08,06:37:21.000,189,10987129,13045,0,1751956640,12969.640224159994,11.25950448000367,53311.87011624 2025-07-08,06:37:22.000,189,10987169,13165,0,1751956641,12969.599806299993,11.358192300001974,53311.93300032001 2025-07-08,06:37:23.000,189,10987201,12925,0,1751956642,12969.545915819988,11.456880120000278,53311.9958844 2025-07-08,06:37:24.000,189,10987153,12805,0,1751956643,12969.465080100003,11.633108369998808,53312.07972984001 2025-07-08,06:37:25.000,189,10987163,12925,0,1751956644,12969.384244380002,11.816385750003974,53312.12165256001 2025-07-08,06:37:26.000,189,10987164,12605,0,1751956645,12969.276463419992,11.922122700001637,53312.17056240001 2025-07-08,06:37:27.000,189,10987134,12845,0,1751956646,12969.108055669996,12.013761390000582,53312.21947224001 2025-07-08,06:37:28.000,189,10987151,12725,0,1751956647,12968.89249374999,12.105400079999526,53312.296330560006 2025-07-08,06:37:29.000,189,10987118,12925,0,1751956648,12968.596096109999,12.25343181000062,53312.33126616 2025-07-08,06:37:30.000,189,10987181,12885,0,1751956649,12968.313171089998,12.330972240000847,53312.380176 2025-07-08,06:37:31.000,189,10987146,12725,0,1751956650,12968.111081789997,12.30982485000277,53312.35222752 2025-07-08,06:37:32.000,189,10987145,13005,0,1751956651,12967.935937729992,12.338021370000206,53312.37318888 2025-07-08,06:37:33.000,189,10987129,12965,0,1751956652,12967.747321049996,12.464905710003222,53312.345240400005 2025-07-08,06:37:34.000,189,10987142,12725,0,1751956653,12967.55196805999,12.612937440004316,53312.42209872 2025-07-08,06:37:35.000,189,10987180,12925,0,1751956654,12967.235361489998,12.725723520001338,53312.345240400005 2025-07-08,06:37:36.000,189,10987156,13205,0,1751956655,12966.898545989992,12.760969169998134,53312.33825328001 2025-07-08,06:37:37.000,189,10987139,13045,0,1751956656,12966.703193000001,12.782116560003487,53312.275369200004 2025-07-08,06:37:38.000,189,10987180,13045,0,1751956657,12966.615620969991,12.852607860004355,53312.28934344001 2025-07-08,06:37:39.000,189,10987119,12885,0,1751956658,12966.55499417999,12.916050029998587,53312.25440784 2025-07-08,06:37:40.000,189,10987173,12925,0,1751956659,12966.507840009996,13.092278280004393,53312.21947224001 2025-07-08,06:37:41.000,189,10987153,12645,0,1751956660,12966.406795359995,13.155720449998626,53312.226459360005 2025-07-08,06:37:42.000,189,10987137,12765,0,1751956661,12966.204706059994,13.29670305000036,53312.19152376 2025-07-08,06:37:43.000,189,10987167,12925,0,1751956662,12966.002616759994,13.338997830003791,53312.19851088001 2025-07-08,06:37:44.000,189,10987150,12845,0,1751956663,12965.793791149998,13.388341739999305,53312.177549520005 2025-07-08,06:37:45.000,189,10987163,12925,0,1751956664,12965.706219120002,13.35309609000251,53312.17056240001 2025-07-08,06:37:46.000,189,10987179,12965,0,1751956665,12965.773582219997,13.324899569997797,53312.107678320004 2025-07-08,06:37:47.000,189,10987187,13085,0,1751956666,12965.827472700003,13.34604696000315,53312.07972984001 2025-07-08,06:37:48.000,189,10987128,12885,0,1751956667,12965.908308419988,13.367194350001228,53312.128639680006 2025-07-08,06:37:49.000,189,10987164,12885,0,1751956668,12965.948726279988,13.381292609999946,53312.128639680006 2025-07-08,06:37:50.000,189,10987175,12965,0,1751956669,12965.995880449998,13.402439999998023,53312.14261392 2025-07-08,06:37:51.000,189,10987173,13005,0,1751956670,12965.921781039993,13.416538260004018,53312.12165256001 2025-07-08,06:37:52.000,189,10987174,12765,0,1751956671,12965.867890559988,13.430636520002736,53312.10069120001 2025-07-08,06:37:53.000,189,10987163,12885,0,1751956672,12965.908308419988,13.430636520002736,53312.177549520005 2025-07-08,06:37:54.000,189,10987142,12925,0,1751956673,12965.995880449998,13.416538260004018,53312.21248512 2025-07-08,06:37:55.000,189,10987124,13045,0,1751956674,12966.076716169999,13.416538260004018,53312.28934344001 2025-07-08,06:37:56.000,189,10987172,12765,0,1751956675,12966.164288199994,13.430636520002736,53312.28934344001 2025-07-08,06:37:57.000,189,10987174,12805,0,1751956676,12966.19796975,13.437685650002095,53312.32427904 2025-07-08,06:37:58.000,189,10987126,12885,0,1751956677,12966.325959639995,13.465882169999531,53312.40113736 2025-07-08,06:37:59.000,189,10987137,12605,0,1751956678,12966.45394952999,13.57161912000447,53312.43607296001 2025-07-08,06:38:00.000,189,10987135,13085,0,1751956679,12966.55499417999,13.677356070002133,53312.52690552 2025-07-08,06:38:01.000,189,10987147,13005,0,1751956680,12966.54152156,13.768994760001078,53312.67363504001 2025-07-08,06:38:02.000,189,10987188,13045,0,1751956681,12966.48089477,13.790142149999156,53312.68760928 2025-07-08,06:38:03.000,189,10987118,12565,0,1751956682,12966.487631079995,13.818338670003868,53312.729532000005 2025-07-08,06:38:04.000,189,10987141,12965,0,1751956683,12966.568466799996,13.8817808399981,53312.82735168 2025-07-08,06:38:05.000,189,10987090,13005,0,1751956684,12966.709929309996,13.945223009999609,53312.91818424001 2025-07-08,06:38:06.000,189,10987107,13165,0,1751956685,12966.979381709993,13.98751779000304,53313.016003920005 2025-07-08,06:38:07.000,189,10987150,13005,0,1751956686,12967.194943629998,14.050959960004548,53313.09286224 2025-07-08,06:38:08.000,189,10987141,12965,0,1751956687,12967.444187099994,476.09323494000273,53313.21164328 2025-07-08,06:38:09.000,189,10987160,12805,0,1751956688,12967.65301270999,14.276532119998592,53313.32343720001 2025-07-08,06:38:10.000,189,10987161,12805,0,1751956689,12967.895519869991,14.354072549998818,53313.41426976 2025-07-08,06:38:11.000,189,10987139,12925,0,1751956690,12968.131290719997,14.480956890001835,53313.57497352 2025-07-08,06:38:12.000,189,10987150,12885,0,1751956691,12968.346852639988,14.579644710000139,53313.686767440005 2025-07-08,06:38:13.000,189,10987110,13045,0,1751956692,12968.515260389999,14.643086880001647,53313.8125356 2025-07-08,06:38:14.000,189,10987118,12885,0,1751956693,12968.6567229,14.727676440001233,53313.96625224001 2025-07-08,06:38:15.000,189,10987100,13005,0,1751956694,12968.804921719995,14.84751165000489,53314.13394312001 2025-07-08,06:38:16.000,189,10987134,12965,0,1751956695,12968.905966369995,14.995543379998708,53314.28067264001 2025-07-08,06:38:17.000,189,10987117,13125,0,1751956696,12968.95985685,15.066034679999575,53314.39246656 2025-07-08,06:38:18.000,189,10987114,12685,0,1751956697,12969.00027471,15.136525980000442,53314.56714456001 2025-07-08,06:38:19.000,189,10987112,12965,0,1751956698,12969.047428879996,15.270459450002818,53314.71387408001 2025-07-08,06:38:20.000,189,10987132,12885,0,1751956699,12969.02048364,15.411442050004553,53314.839642240004 2025-07-08,06:38:21.000,189,10987155,12845,0,1751956700,12969.047428879996,15.531277260000934,53314.979384640006 2025-07-08,06:38:22.000,189,10987126,13085,0,1751956701,12969.0609015,15.552424649999011,53315.09117856 2025-07-08,06:38:23.000,189,10987140,12965,0,1751956702,12969.081110430001,15.672259860002669,53315.21694672001 2025-07-08,06:38:24.000,189,10987175,12765,0,1751956703,12969.074374119991,15.707505509999464,53315.342714880004 2025-07-08,06:38:25.000,189,10987161,12605,0,1751956704,12969.094583049991,15.79209506999905,53315.4894444 2025-07-08,06:38:26.000,189,10987138,12885,0,1751956705,12969.141737220001,15.883733759997995,53315.64316104001 2025-07-08,06:38:27.000,189,10987172,12845,0,1751956706,12969.249518179997,16.088158530001238,53315.77591632 2025-07-08,06:38:28.000,189,10987093,12925,0,1751956707,12969.330353899997,16.313730690002558,53315.915658720005 2025-07-08,06:38:29.000,189,10987112,12805,0,1751956708,12969.424662240002,16.43356589999894,53316.06238824 2025-07-08,06:38:30.000,189,10987158,12765,0,1751956709,12969.471816409998,16.60274501999811,53316.20911776 2025-07-08,06:38:31.000,189,10987054,12645,0,1751956710,12969.492025339998,16.793071530002635,53316.33488592 2025-07-08,06:38:32.000,189,10987179,12765,0,1751956711,12969.269727109997,478.8564938999989,53316.47462832 2025-07-08,06:38:33.000,189,10987166,12925,0,1751956712,12969.161946150001,16.969299780001165,53316.56546088 2025-07-08,06:38:34.000,189,10987169,12925,0,1751956713,12969.00027471,17.011594560004596,53316.754113120005 2025-07-08,06:38:35.000,189,10987136,12925,0,1751956714,12968.93964792,17.10323325000354,53316.81001008 2025-07-08,06:38:36.000,189,10987160,12765,0,1751956715,12968.986802089996,17.187822810003127,53316.92879112 2025-07-08,06:38:37.000,189,10987162,12965,0,1751956716,12969.027219949996,17.314707149998867,53317.01263656001 2025-07-08,06:38:38.000,189,10987126,12685,0,1751956717,12969.074374119991,17.497984530004032,53317.13141760001 2025-07-08,06:38:39.000,189,10987135,12765,0,1751956718,12969.108055669996,17.681261910001922,53317.27814712001 2025-07-08,06:38:40.000,189,10987086,12885,0,1751956719,12969.161946150001,17.808146249997662,53317.4109024 2025-07-08,06:38:41.000,189,10987140,12925,0,1751956720,12969.081110430001,17.963227109998115,53317.50872208 2025-07-08,06:38:42.000,189,10987177,12925,0,1751956721,12968.95312053999,18.10420970999985,53317.592567520005 2025-07-08,06:38:43.000,189,10987099,13125,0,1751956722,12968.804921719995,18.195848399998795,53317.711348560006 2025-07-08,06:38:44.000,189,10987163,13085,0,1751956723,12968.542205629994,18.28043795999838,53317.81615536 2025-07-08,06:38:45.000,189,10987114,12725,0,1751956724,12968.414215739998,18.32273274000181,53317.88602656 2025-07-08,06:38:46.000,189,10987113,12765,0,1751956725,12968.205390130002,18.449617080004828,53317.92096216001 2025-07-08,06:38:47.000,189,10987145,12925,0,1751956726,12968.003300830002,18.52010837999842,53318.0048076 2025-07-08,06:38:48.000,189,10987156,12925,0,1751956727,12967.834893079991,18.597648809998645,53318.11660152001 2025-07-08,06:38:49.000,189,10987144,12885,0,1751956728,12967.727112119996,18.68223836999823,53318.15153712 2025-07-08,06:38:50.000,189,10987134,13045,0,1751956729,12967.73384842999,18.710434890002944,53318.23538256001 2025-07-08,06:38:51.000,189,10987135,12765,0,1751956730,12967.848365699996,18.74568053999974,53318.27730528 2025-07-08,06:38:52.000,189,10987150,12765,0,1751956731,12967.949410349996,18.844368359998043,53318.37512496001 2025-07-08,06:38:53.000,189,10987073,12925,0,1751956732,12968.043718690002,18.893712270000833,53318.431021920005 2025-07-08,06:38:54.000,189,10987129,13165,0,1751956733,12968.104345480002,18.95715444000234,53318.5637772 2025-07-08,06:38:55.000,189,10987134,12645,0,1751956734,12968.131290719997,19.055842260000645,53318.6336484 2025-07-08,06:38:56.000,189,10987162,12965,0,1751956735,12968.239071679993,19.091087910004717,53318.74544232 2025-07-08,06:38:57.000,189,10987182,12605,0,1751956736,12968.306434779988,19.14043182000023,53318.843262 2025-07-08,06:38:58.000,189,10987134,12725,0,1751956737,12968.400743119993,19.246168769997894,53318.983004400005 2025-07-08,06:38:59.000,189,10987159,12725,0,1751956738,12968.461369909994,19.302561810000043,53319.06684984 2025-07-08,06:39:00.000,189,10987202,12805,0,1751956739,12968.353588949998,19.38715136999963,53319.20659224 2025-07-08,06:39:01.000,189,10987124,13045,0,1751956740,12968.218862749993,19.4223970200037,53319.29043768001 2025-07-08,06:39:02.000,189,10987149,12565,0,1751956741,12968.178444889993,19.42944615000306,53319.39524448 2025-07-08,06:39:03.000,189,10987170,13245,0,1751956742,12968.198653819993,19.401249629998347,53319.486077040005 2025-07-08,06:39:04.000,189,10987142,12685,0,1751956743,12968.333380019998,19.41534789000434,53319.66075504 2025-07-08,06:39:05.000,189,10987115,12765,0,1751956744,12968.474842529999,19.42944615000306,53319.73062624 2025-07-08,06:39:06.000,189,10987120,12885,0,1751956745,12968.602832419994,19.38010224000027,53319.870368640004 2025-07-08,06:39:07.000,189,10987177,12645,0,1751956746,12968.71734969,19.32370919999812,53320.02408528 2025-07-08,06:39:08.000,189,10987143,12805,0,1751956747,12968.73082230999,19.38715136999963,53320.1358792 2025-07-08,06:39:09.000,189,10987192,13085,0,1751956748,12968.643250279994,19.330758330004755,53320.26164736 2025-07-08,06:39:10.000,189,10987138,12805,0,1751956749,12968.542205629994,19.31666006999876,53320.35247992 2025-07-08,06:39:11.000,189,10987127,12925,0,1751956750,12968.427688359989,19.32370919999812,53320.49920944 2025-07-08,06:39:12.000,189,10987179,12765,0,1751956751,12968.326643709988,19.38715136999963,53320.61799048 2025-07-08,06:39:13.000,189,10987144,13285,0,1751956752,12968.387270499989,19.394200499998988,53320.729784400006 2025-07-08,06:39:14.000,189,10987176,12885,0,1751956753,12968.474842529999,19.41534789000434,53320.84856544001 2025-07-08,06:39:15.000,189,10987153,12805,0,1751956754,12968.62977765999,19.443544410001778,53321.00926920001 2025-07-08,06:39:16.000,189,10987169,12885,0,1751956755,12968.885757439995,19.570428750004794,53321.12106312 2025-07-08,06:39:17.000,189,10987172,12765,0,1751956756,12969.229309249997,19.690263960001175,53321.24683128 2025-07-08,06:39:18.000,189,10987163,12925,0,1751956757,12969.552652129998,19.84534482000163,53321.449457760005 2025-07-08,06:39:19.000,189,10987131,12885,0,1751956758,12969.89620394,19.979278290004004,53321.6031744 2025-07-08,06:39:20.000,189,10987144,12765,0,1751956759,12970.23975575,20.099113500000385,53321.76387816 2025-07-08,06:39:21.000,189,10987132,12725,0,1751956760,12970.616989109993,20.2259978400034,53321.98047888 2025-07-08,06:39:22.000,189,10987175,12965,0,1751956761,12970.947068299989,20.41632435000065,53322.169131120005 2025-07-08,06:39:23.000,189,10987088,13125,0,1751956762,12971.324301659995,20.550257820003026,53322.385731840004 2025-07-08,06:39:24.000,189,10987095,12885,0,1751956763,12971.694798709992,20.76173171999835,53322.64425528001 2025-07-08,06:39:25.000,189,10987108,12765,0,1751956764,12972.045086829989,20.959107360002236,53322.84688176 2025-07-08,06:39:26.000,189,10987117,12845,0,1751956765,12972.361693399995,21.149433869999484,53323.08444384 2025-07-08,06:39:27.000,189,10987158,12805,0,1751956766,12972.442529119995,21.410251680004876,53323.356941519996 2025-07-08,06:39:28.000,189,10987112,13085,0,1751956767,12972.36842970999,21.593529060002766,53323.60847784 2025-07-08,06:39:29.000,189,10987120,12965,0,1751956768,12972.25391244,21.819101220004086,53323.860014159996 2025-07-08,06:39:30.000,189,10987142,12805,0,1751956769,12972.173076719999,21.931887300001108,53323.99276944 2025-07-08,06:39:31.000,189,10987136,13125,0,1751956770,12972.193285649999,22.072869900002843,53324.251292880006 2025-07-08,06:39:32.000,189,10987114,13085,0,1751956771,12972.28759398999,22.220901630003937,53324.43994512001 2025-07-08,06:39:33.000,189,10987143,12765,0,1751956772,12972.35495709,22.340736840000318,53324.65654584001 2025-07-08,06:39:34.000,189,10987103,12845,0,1751956773,12972.523364839995,22.49581770000077,53324.84519808001 2025-07-08,06:39:35.000,189,10987080,12845,0,1751956774,12972.57725532,22.622702040003787,53325.11070864001 2025-07-08,06:39:36.000,189,10987151,13125,0,1751956775,12972.624409489996,22.77073377000488,53325.257438160006 2025-07-08,06:39:37.000,189,10987181,12845,0,1751956776,12972.671563659991,22.876470720002544,53325.43211616 2025-07-08,06:39:38.000,189,10987130,12925,0,1751956777,12972.718717830001,22.989256799999566,53325.63474264001 2025-07-08,06:39:39.000,189,10987165,12725,0,1751956778,12972.819762480001,23.109092010003224,53325.82339488 2025-07-08,06:39:40.000,189,10987100,12885,0,1751956779,12972.961224990002,23.221878090000246,53325.99108576 2025-07-08,06:39:41.000,189,10987119,13125,0,1751956780,12973.136369049993,23.341713300003903,53326.179738 2025-07-08,06:39:42.000,189,10987162,12845,0,1751956781,12973.284567869989,23.48974502999772,53326.38236448001 2025-07-08,06:39:43.000,189,10987106,12725,0,1751956782,12973.479920859994,23.665973280003527,53326.54306824 2025-07-08,06:39:44.000,189,10987100,12765,0,1751956783,12973.64832860999,23.842201530002058,53326.745694720004 2025-07-08,06:39:45.000,189,10987136,12765,0,1751956784,12973.79652743,24.025478909999947,53326.90639848001 2025-07-08,06:39:46.000,189,10987119,12685,0,1751956785,12973.890835769991,24.208756289997837,53327.11601208 2025-07-08,06:39:47.000,189,10987180,13005,0,1751956786,12973.890835769991,24.427279319999798,53327.269728720006 2025-07-08,06:39:48.000,189,10987134,12885,0,1751956787,12973.884099459996,24.617605830004322,53327.486329440006 2025-07-08,06:39:49.000,189,10987144,12685,0,1751956788,12973.783054809996,24.779735820004134,53327.6120976 2025-07-08,06:39:50.000,189,10987152,12885,0,1751956789,12973.621383369995,24.934816680004587,53327.75882712 2025-07-08,06:39:51.000,189,10987166,12605,0,1751956790,12973.399085139994,25.019406240004173,53327.926518 2025-07-08,06:39:52.000,189,10987122,12805,0,1751956791,12973.203732149988,25.05465189000097,53328.07324752 2025-07-08,06:39:53.000,189,10987131,13125,0,1751956792,12973.042060710002,25.04760276000161,53328.21298992 2025-07-08,06:39:54.000,189,10987077,12645,0,1751956793,12972.981433920002,25.10399580000376,53328.33177096 2025-07-08,06:39:55.000,189,10987137,12645,0,1751956794,12973.008379159997,25.202683620002063,53328.42959064 2025-07-08,06:39:56.000,189,10987126,12645,0,1751956795,12973.042060710002,25.350715350003156,53328.590294400004 2025-07-08,06:39:57.000,189,10987186,12925,0,1751956796,12973.069005949998,25.45645230000082,53328.6951012 2025-07-08,06:39:58.000,189,10987156,12965,0,1751956797,12973.116160119993,25.604484030001913,53328.778946640006 2025-07-08,06:39:59.000,189,10987158,12805,0,1751956798,12973.129632739998,25.752515760003007,53328.91868904001 2025-07-08,06:40:00.000,189,10987178,12605,0,1751956799,12973.143105359988,25.89349836000474,53329.0095216 2025-07-08,06:40:01.000,189,10987131,12965,0,1751956800,12973.082478570002,25.978087920004327,53329.114328400006 2025-07-08,06:40:02.000,189,10987177,12805,0,1751956801,12973.075742259993,26.04153008999856,53329.24708368 2025-07-08,06:40:03.000,189,10987189,13165,0,1751956802,12973.136369049993,26.09792313000071,53329.3938132 2025-07-08,06:40:04.000,189,10987137,13125,0,1751956803,12973.170050599998,26.175463560000935,53329.428748800005 2025-07-08,06:40:05.000,189,10987120,13085,0,1751956804,12973.210468459998,26.231856600003084,53329.58246544 2025-07-08,06:40:06.000,189,10987148,12685,0,1751956805,12973.210468459998,26.344642680000106,53329.666310880006 2025-07-08,06:40:07.000,189,10987191,12685,0,1751956806,12973.230677389998,26.401035720002255,53329.84098888 2025-07-08,06:40:08.000,189,10987135,12805,0,1751956807,12973.230677389998,26.393986590002896,53329.93880856 2025-07-08,06:40:09.000,189,10987122,12925,0,1751956808,12973.250886319998,26.457428760004404,53330.06457672 2025-07-08,06:40:10.000,189,10987138,12925,0,1751956809,12973.298040489994,26.54906745000335,53330.218293360005 2025-07-08,06:40:11.000,189,10987126,13005,0,1751956810,12973.331722039999,26.598411359998863,53330.26021608001 2025-07-08,06:40:12.000,189,10987211,13085,0,1751956811,12973.42603037999,26.690050049997808,53330.385984240005 2025-07-08,06:40:13.000,189,10987146,12805,0,1751956812,12973.520338719994,26.704148310003802,53330.504765280006 2025-07-08,06:40:14.000,189,10987160,12845,0,1751956813,12973.5742292,26.788737870003388,53330.5816236 2025-07-08,06:40:15.000,189,10987148,12925,0,1751956814,12973.59443813,26.859229170004255,53330.6864304 2025-07-08,06:40:16.000,189,10987163,12725,0,1751956815,12973.56749288999,26.94381873000384,53330.81219856001 2025-07-08,06:40:17.000,189,10987180,12965,0,1751956816,12973.479920859994,26.964966120001918,53330.94495384 2025-07-08,06:40:18.000,189,10987181,12965,0,1751956817,12973.49339348,27.021359160004067,53330.986876560004 2025-07-08,06:40:19.000,189,10987150,13045,0,1751956818,12973.47318455,27.049555680001504,53331.09168336 2025-07-08,06:40:20.000,189,10987146,12685,0,1751956819,12973.53381134,27.063653940000222,53331.24540000001 2025-07-08,06:40:21.000,189,10987093,12725,0,1751956820,12973.62811967999,27.07070306999958,53331.26636136001 2025-07-08,06:40:22.000,189,10987155,12765,0,1751956821,12973.722428019995,27.12004698000237,53331.41309088001 2025-07-08,06:40:23.000,189,10987145,13005,0,1751956822,12973.843681599996,27.239882189998752,53331.489949200004 2025-07-08,06:40:24.000,189,10987154,12885,0,1751956823,12973.937989940001,27.34561914000369,53331.608730240005 2025-07-08,06:40:25.000,189,10987153,12925,0,1751956824,12974.086188759997,27.458405220000714,53331.69257568 2025-07-08,06:40:26.000,189,10987160,12885,0,1751956825,12974.180497100002,27.58528956000373,53331.83930520001 2025-07-08,06:40:27.000,189,10987132,12925,0,1751956826,12974.295014369993,27.683977380002034,53331.97206048 2025-07-08,06:40:28.000,189,10987128,12965,0,1751956827,12974.423004259988,27.846107370001846,53332.08385440001 2025-07-08,06:40:29.000,189,10987133,12885,0,1751956828,12974.537521529994,27.99413910000294,53332.24455816 2025-07-08,06:40:30.000,189,10987146,12805,0,1751956829,12974.678984039994,28.156269090002752,53332.37032632001 2025-07-08,06:40:31.000,189,10987158,12965,0,1751956830,12974.719401899994,28.304300820003846,53332.496094480004 2025-07-08,06:40:32.000,189,10987176,12885,0,1751956831,12974.74634713999,28.494627330001094,53332.663785360004 2025-07-08,06:40:33.000,189,10987165,13165,0,1751956832,12974.77329238,28.642659060002188,53332.72666944001 2025-07-08,06:40:34.000,189,10987159,12885,0,1751956833,12974.780028689995,28.75544513999921,53332.817502 2025-07-08,06:40:35.000,189,10987116,12845,0,1751956834,12974.840655479995,28.85413296000479,53332.97820576 2025-07-08,06:40:36.000,189,10987145,12765,0,1751956835,12974.901282269995,28.92462425999838,53333.10397392 2025-07-08,06:40:37.000,189,10987183,13045,0,1751956836,12974.91475489,29.065606860000116,53333.29262616 2025-07-08,06:40:38.000,189,10987169,12965,0,1751956837,12975.04948108999,29.150196419999702,53333.31358752 2025-07-08,06:40:39.000,189,10987172,12845,0,1751956838,12975.143789429996,29.27003163000336,53333.453329920005 2025-07-08,06:40:40.000,189,10987143,13005,0,1751956839,12975.204416219996,29.347572060003586,53333.53018824 2025-07-08,06:40:41.000,189,10987165,13165,0,1751956840,12975.345878729997,29.516751180002757,53333.68390488001 2025-07-08,06:40:42.000,189,10987207,12765,0,1751956841,12975.426714449997,29.685930300001928,53333.78172456001 2025-07-08,06:40:43.000,189,10987179,12845,0,1751956842,12975.467132309997,29.819863770004304,53333.92146696 2025-07-08,06:40:44.000,189,10987154,12885,0,1751956843,12975.547968029998,29.91150246000325,53334.05422224 2025-07-08,06:40:45.000,189,10987209,12925,0,1751956844,12975.615331129993,30.010190280001552,53334.15902904 2025-07-08,06:40:46.000,189,10987161,13205,0,1751956845,12975.669221609998,30.115927229999215,53334.22890024 2025-07-08,06:40:47.000,189,10987141,12845,0,1751956846,12975.723112089989,30.20756591999816,53334.35466840001 2025-07-08,06:40:48.000,189,10987126,12885,0,1751956847,12975.783738879989,30.334450260001177,53334.44550096 2025-07-08,06:40:49.000,189,10987158,12885,0,1751956848,12975.84436566999,30.411990690001403,53334.58524336 2025-07-08,06:40:50.000,189,10987151,12845,0,1751956849,12975.918465079994,30.567071550001856,53334.73197288 2025-07-08,06:40:51.000,189,10987158,13125,0,1751956850,12975.97235556,30.729201540001668,53334.75992136 2025-07-08,06:40:52.000,189,10987141,12565,0,1751956851,12976.04645496999,30.84903674999805,53334.89966376 2025-07-08,06:40:53.000,189,10987143,12885,0,1751956852,12976.12729068999,30.912478919999558,53334.98350920001 2025-07-08,06:40:54.000,189,10987192,12885,0,1751956853,12976.22833533999,30.975921090001066,53335.081328880005 2025-07-08,06:40:55.000,189,10987212,12685,0,1751956854,12976.309171059991,31.08165803999873,53335.23504552 2025-07-08,06:40:56.000,189,10987146,12845,0,1751956855,12976.3361163,31.201493250002386,53335.31190384 2025-07-08,06:40:57.000,189,10987173,13165,0,1751956856,12976.396743090001,31.321328459998767,53335.395749280004 2025-07-08,06:40:58.000,189,10987163,12925,0,1751956857,12976.430424639992,31.53985149000073,53335.52151744 2025-07-08,06:40:59.000,189,10987162,13005,0,1751956858,12976.464106189997,31.673784960003104,53335.633311360005 2025-07-08,06:41:00.000,189,10987188,12845,0,1751956859,12976.491051429992,31.772472780001408,53335.78004088 2025-07-08,06:41:01.000,189,10987174,12765,0,1751956860,12976.450633569992,31.87820972999907,53335.81497648 2025-07-08,06:41:02.000,189,10987156,13045,0,1751956861,12976.517996670002,31.969848419998016,53335.9267704 2025-07-08,06:41:03.000,189,10987191,13045,0,1751956862,12976.531469289992,32.075585370002955,53336.017602960004 2025-07-08,06:41:04.000,189,10987138,13165,0,1751956863,12976.538205600002,32.16017493000254,53336.15734536001 2025-07-08,06:41:05.000,189,10987173,12965,0,1751956864,12976.565150839997,32.21656797000469,53336.2411908 2025-07-08,06:41:06.000,189,10987125,12805,0,1751956865,12976.632513939992,32.244764490002126,53336.32503624001 2025-07-08,06:41:07.000,189,10987153,12645,0,1751956866,12976.693140729993,32.251813620001485,53336.43683016 2025-07-08,06:41:08.000,189,10987144,12885,0,1751956867,12976.753767519993,32.34345231000043,53336.520675600004 2025-07-08,06:41:09.000,189,10987151,12925,0,1751956868,12976.814394309993,32.4139436100013,53336.63246952001 2025-07-08,06:41:10.000,189,10987198,13045,0,1751956869,12976.821130619988,32.46328752000409,53336.758237680006 2025-07-08,06:41:11.000,189,10987148,13125,0,1751956870,12976.895230029993,32.46328752000409,53336.84208312 2025-07-08,06:41:12.000,189,10987162,13125,0,1751956871,12977.08384670999,32.484434910002165,53336.95387704 2025-07-08,06:41:13.000,189,10987124,12965,0,1751956872,12977.24551814999,32.58312273000047,53337.03772248001 2025-07-08,06:41:14.000,189,10987198,12685,0,1751956873,12977.37350804,32.611319249997905,53337.12855504 2025-07-08,06:41:15.000,189,10987167,12685,0,1751956874,12977.568861029991,32.73820359000092,53337.23336184001 2025-07-08,06:41:16.000,189,10987187,12925,0,1751956875,12977.831577119992,32.850989669997944,53337.359130000004 2025-07-08,06:41:17.000,189,10987130,13245,0,1751956876,12978.053875349993,32.95672662000288,53337.44297544 2025-07-08,06:41:18.000,189,10987177,12925,0,1751956877,12978.195337859994,33.08361095999862,53337.65258904 2025-07-08,06:41:19.000,189,10987134,12885,0,1751956878,12978.41089978,33.175249650004844,53337.764382960006 2025-07-08,06:41:20.000,189,10987173,12885,0,1751956879,12978.57257122,33.23164268999972,53337.92508672001 2025-07-08,06:41:21.000,189,10987175,13005,0,1751956880,12978.71403373,33.3162322499993,53338.04386776001 2025-07-08,06:41:22.000,189,10987144,12685,0,1751956881,12978.922859339997,33.37262529000145,53338.20457152 2025-07-08,06:41:23.000,189,10987170,12805,0,1751956882,12979.064321849997,33.478362239999115,53338.34431392 2025-07-08,06:41:24.000,189,10987157,12765,0,1751956883,12979.199048050003,33.5629517999987,53338.532966160004 2025-07-08,06:41:25.000,189,10987155,13045,0,1751956884,12979.360719489989,33.63344309999957,53338.62379872001 2025-07-08,06:41:26.000,189,10987191,12925,0,1751956885,12979.5695451,33.73213091999787,53338.756554 2025-07-08,06:41:27.000,189,10987116,12805,0,1751956886,12979.7716344,33.84491700000217,53338.90328352 2025-07-08,06:41:28.000,189,10987192,13045,0,1751956887,12979.960251079996,33.96475220999855,53339.11988424 2025-07-08,06:41:29.000,189,10987148,12965,0,1751956888,12980.142131449997,34.03524350999942,53339.23866528 2025-07-08,06:41:30.000,189,10987151,12605,0,1751956889,12980.330748129993,34.098685680000926,53339.38539480001 2025-07-08,06:41:31.000,189,10987168,12925,0,1751956890,12980.512628499993,34.22557002000394,53339.55308568001 2025-07-08,06:41:32.000,189,10987134,13205,0,1751956891,12980.734926729994,34.3665526199984,53339.706802320004 2025-07-08,06:41:33.000,189,10987187,12965,0,1751956892,12980.93027972,34.44409304999863,53339.93039016 2025-07-08,06:41:34.000,189,10987144,12965,0,1751956893,12981.078478539996,34.556879130002926,53340.042184080005 2025-07-08,06:41:35.000,189,10987167,12605,0,1751956894,12981.226677359991,34.64146869000251,53340.25179768001 2025-07-08,06:41:36.000,189,10987191,13045,0,1751956895,12981.462448209997,34.690812599998026,53340.41250144 2025-07-08,06:41:37.000,189,10987152,12765,0,1751956896,12981.536547620002,34.69786173000466,53340.62211504 2025-07-08,06:41:38.000,189,10987175,12605,0,1751956897,12981.603910719998,34.77540216000489,53340.80378016001 2025-07-08,06:41:39.000,189,10987136,13125,0,1751956898,12981.671273819993,34.86704085000383,53340.94352256001 2025-07-08,06:41:40.000,189,10987170,12765,0,1751956899,12981.752109539993,34.972777800001495,53341.06929072001 2025-07-08,06:41:41.000,189,10987184,12885,0,1751956900,12981.799263709989,35.00097431999893,53341.19505888 2025-07-08,06:41:42.000,189,10987137,13005,0,1751956901,12981.866626809999,35.08556387999852,53341.383711120005 2025-07-08,06:41:43.000,189,10987198,12925,0,1751956902,12981.853154189994,35.05736736000108,53341.46056944 2025-07-08,06:41:44.000,189,10987155,12965,0,1751956903,12981.853154189994,35.141956920000666,53341.59332472001 2025-07-08,06:41:45.000,189,10987181,12845,0,1751956904,12981.832945259994,35.17720257000474,53341.72608 2025-07-08,06:41:46.000,189,10987173,12725,0,1751956905,12981.792527399994,35.23359560999961,53341.84486104 2025-07-08,06:41:47.000,189,10987132,12725,0,1751956906,12981.785791089998,35.26884126000368,53341.98460344 2025-07-08,06:41:48.000,189,10987179,12805,0,1751956907,12981.812736329994,35.30408691000048,53342.07543600001 2025-07-08,06:41:49.000,189,10987240,12885,0,1751956908,12981.799263709989,35.36752908000199,53342.15229432 2025-07-08,06:41:50.000,189,10987171,12925,0,1751956909,12981.812736329994,35.48736428999837,53342.23613976001 2025-07-08,06:41:51.000,189,10987130,13005,0,1751956910,12981.853154189994,35.550806459999876,53342.38286928001 2025-07-08,06:41:52.000,189,10987175,12805,0,1751956911,12981.913780979994,35.67769080000289,53342.424792 2025-07-08,06:41:53.000,189,10987154,13245,0,1751956912,12981.98788039,35.776378620001196,53342.50165032001 2025-07-08,06:41:54.000,189,10987184,12565,0,1751956913,12982.02156193999,35.93145948000165,53342.627418480006 2025-07-08,06:41:55.000,189,10987177,12805,0,1751956914,12982.08218872999,36.03014729999995,53342.725238160005 2025-07-08,06:41:56.000,189,10987180,13125,0,1751956915,12982.12260658999,36.1217859899989,53342.80209648 2025-07-08,06:41:57.000,189,10987172,13125,0,1751956916,12982.115870279995,36.22752294000384,53342.88594192001 2025-07-08,06:41:58.000,189,10987188,12965,0,1751956917,12982.115870279995,36.31211250000342,53343.00472296001 2025-07-08,06:41:59.000,189,10987141,13005,0,1751956918,12982.00808932,36.375554669997655,53343.09555552 2025-07-08,06:42:00.000,189,10987176,13005,0,1751956919,12981.98788039,36.424898580000445,53343.1584396 2025-07-08,06:42:01.000,189,10987146,13005,0,1751956920,12981.98788039,36.45309509999788,53343.23529792 2025-07-08,06:42:02.000,189,10987162,13165,0,1751956921,12981.994616699994,36.51653726999939,53343.298182000006 2025-07-08,06:42:03.000,189,10987177,12925,0,1751956922,12981.96767146,36.5799794400009,53343.35407896 2025-07-08,06:42:04.000,189,10987174,12885,0,1751956923,12982.014825629994,36.706863780003914,53343.41696304001 2025-07-08,06:42:05.000,189,10987153,13045,0,1751956924,12982.10239765999,36.77735508000478,53343.48683424001 2025-07-08,06:42:06.000,189,10987185,12885,0,1751956925,12982.196705999995,36.826698990000295,53343.57067968 2025-07-08,06:42:07.000,189,10987147,12805,0,1751956926,12982.358377439996,36.94653420000395,53343.67548648001 2025-07-08,06:42:08.000,189,10987130,12805,0,1751956927,12982.533521500001,37.059320280000975,53343.77330616001 2025-07-08,06:42:09.000,189,10987193,12685,0,1751956928,12982.762556039997,37.22145027000079,53343.82221600001 2025-07-08,06:42:10.000,189,10987161,12805,0,1751956929,12982.978117959989,37.32718721999845,53343.94099704001 2025-07-08,06:42:11.000,189,10987181,13285,0,1751956930,12983.234097739994,37.44702243000211,53344.115675040004 2025-07-08,06:42:12.000,189,10987149,12765,0,1751956931,12983.48334120999,37.53161199000169,53344.14362352 2025-07-08,06:42:13.000,189,10987212,12845,0,1751956932,12983.746057299992,37.61620155000128,53344.22746896001 2025-07-08,06:42:14.000,189,10987135,13125,0,1751956933,12983.988564459993,37.651447199998074,53344.416121199996 2025-07-08,06:42:15.000,189,10987173,12885,0,1751956934,12984.217598999989,37.73603675999766,53344.53490224 2025-07-08,06:42:16.000,189,10987122,12965,0,1751956935,12984.453369849994,37.79242979999981,53344.70259312 2025-07-08,06:42:17.000,189,10987169,12725,0,1751956936,12984.72955856,37.82062632000452,53344.807399920006 2025-07-08,06:42:18.000,189,10987203,12885,0,1751956937,12984.985538339992,37.884068489998754,53344.94714232001 2025-07-08,06:42:19.000,189,10987142,12965,0,1751956938,12985.356035389988,37.9757071799977,53345.086884719996 2025-07-08,06:42:20.000,189,10987157,12765,0,1751956939,12985.65916933999,38.12373890999879,53345.30348544001 2025-07-08,06:42:21.000,189,10987138,12925,0,1751956940,12985.92862174,38.21537759999774,53345.41527936 2025-07-08,06:42:22.000,189,10987127,12965,0,1751956941,12986.258700929997,38.30701629000396,53345.56899600001 2025-07-08,06:42:23.000,189,10987152,12805,0,1751956942,12986.447317609993,38.377507590004825,53345.757648239996 2025-07-08,06:42:24.000,189,10987216,12725,0,1751956943,12986.629197979993,38.48324454000249,53345.94630048 2025-07-08,06:42:25.000,189,10987180,13085,0,1751956944,12986.81781465999,38.53963758000464,53346.07206864001 2025-07-08,06:42:26.000,189,10987186,12725,0,1751956945,12986.992958719995,38.59603061999951,53346.26770800001 2025-07-08,06:42:27.000,189,10987200,12725,0,1751956946,12987.134421229995,38.694718439997814,53346.42841176 2025-07-08,06:42:28.000,189,10987164,13045,0,1751956947,12987.316301599996,38.80045539000275,53346.60308976001 2025-07-08,06:42:29.000,189,10987212,13165,0,1751956948,12987.511654590002,38.920290599999134,53346.79174200001 2025-07-08,06:42:30.000,189,10987160,13125,0,1751956949,12987.720480199998,39.02602755000407,53346.9314844 2025-07-08,06:42:31.000,189,10987194,12765,0,1751956950,12987.888887949994,39.181108410004526,53347.10616240001 2025-07-08,06:42:32.000,189,10987124,13005,0,1751956951,12988.030350459994,39.30094362000091,53347.252891920005 2025-07-08,06:42:33.000,189,10987153,12605,0,1751956952,12988.16507666,39.40668056999857,53347.43455704 2025-07-08,06:42:34.000,189,10987166,12845,0,1751956953,12988.212230829995,39.50536839000415,53347.65115776001 2025-07-08,06:42:35.000,189,10987186,12965,0,1751956954,12988.30653917,39.58290882000438,53347.79788728001 2025-07-08,06:42:36.000,189,10987206,12925,0,1751956955,12988.40758382,39.730940549998195,53347.972565280004 2025-07-08,06:42:37.000,189,10987138,12845,0,1751956956,12988.528837400001,39.88602140999865,53348.10532056 2025-07-08,06:42:38.000,189,10987177,13085,0,1751956957,12988.582727879992,40.03405313999974,53348.30095992001 2025-07-08,06:42:39.000,189,10987159,12805,0,1751956958,12988.690508840002,40.182084870000836,53348.48961216001 2025-07-08,06:42:40.000,189,10987178,12845,0,1751956959,12988.858916589998,40.35126399000001,53348.61538032001 2025-07-08,06:42:41.000,189,10987195,12925,0,1751956960,12988.953224929988,40.45700093999767,53348.8180068 2025-07-08,06:42:42.000,189,10987175,13005,0,1751956961,12989.074478509989,40.61913093000476,53348.978710560004 2025-07-08,06:42:43.000,189,10987124,12765,0,1751956962,12989.209204709994,40.70372049000434,53349.09050448001 2025-07-08,06:42:44.000,189,10987194,12965,0,1751956963,12989.330458289995,40.83765395999944,53349.23723400001 2025-07-08,06:42:45.000,189,10987129,13085,0,1751956964,12989.44497556,40.88699787000223,53349.41889912 2025-07-08,06:42:46.000,189,10987135,13285,0,1751956965,12989.552756519995,40.94339091000438,53349.56562864 2025-07-08,06:42:47.000,189,10987131,12965,0,1751956966,12989.700955339991,41.01388220999797,53349.71235816001 2025-07-08,06:42:48.000,189,10987129,12885,0,1751956967,12989.869363090002,41.049127860002045,53349.85908768001 2025-07-08,06:42:49.000,189,10987205,12965,0,1751956968,12990.024298219992,41.07732437999948,53350.0407528 2025-07-08,06:42:50.000,189,10987125,13125,0,1751956969,12990.185969659993,41.14076655000099,53350.152546720004 2025-07-08,06:42:51.000,189,10987163,13005,0,1751956970,12990.347641099994,41.14076655000099,53350.36216032001 2025-07-08,06:42:52.000,189,10987125,13005,0,1751956971,12990.468894679994,41.168963069998426,53350.52286408 2025-07-08,06:42:53.000,189,10987148,12765,0,1751956972,12990.58341195,41.13371742000163,53350.64164512 2025-07-08,06:42:54.000,189,10987173,12965,0,1751956973,12990.71813814999,41.13371742000163,53350.74645192001 2025-07-08,06:42:55.000,189,10987138,12765,0,1751956974,12990.832655419996,41.168963069998426,53350.88619432001 2025-07-08,06:42:56.000,189,10987165,13005,0,1751956975,12990.947172690001,41.18306133000442,53351.03292384001 2025-07-08,06:42:57.000,189,10987181,12925,0,1751956976,12991.061689959992,41.19715959000314,53351.16567912 2025-07-08,06:42:58.000,189,10987165,12725,0,1751956977,12991.203152469992,41.19011046000378,53351.29843440001 2025-07-08,06:42:59.000,189,10987152,12645,0,1751956978,12991.257042949997,41.19715959000314,53351.43817680001 2025-07-08,06:43:00.000,189,10987139,12805,0,1751956979,12991.337878669998,41.2042087200025,53351.57093208 2025-07-08,06:43:01.000,189,10987172,12925,0,1751956980,12991.445659629993,41.2042087200025,53351.74561008 2025-07-08,06:43:02.000,189,10987171,12725,0,1751956981,12991.539967969999,41.2042087200025,53351.80849416 2025-07-08,06:43:03.000,189,10987156,12845,0,1751956982,12991.546704279994,41.168963069998426,53351.94124944001 2025-07-08,06:43:04.000,189,10987166,12885,0,1751956983,12991.627539999994,41.15486480999971,53352.08099184 2025-07-08,06:43:05.000,189,10987159,13125,0,1751956984,12991.728584649994,41.15486480999971,53352.17881152001 2025-07-08,06:43:06.000,189,10987161,13005,0,1751956985,12991.748793579995,41.13371742000163,53352.29060544 2025-07-08,06:43:07.000,189,10987121,12925,0,1751956986,12991.83636560999,41.18306133000442,53352.33951528 2025-07-08,06:43:08.000,189,10987162,13005,0,1751956987,12991.849838229995,41.176012199997786,53352.451309200005 2025-07-08,06:43:09.000,189,10987148,12845,0,1751956988,12991.89699239999,41.12666829000227,53352.549128880004 2025-07-08,06:43:10.000,189,10987156,13005,0,1751956989,12991.971091809995,41.098471770004835,53352.59105160001 2025-07-08,06:43:11.000,189,10987187,12965,0,1751956990,12992.08560908,41.0914226399982,53352.716819760004 2025-07-08,06:43:12.000,189,10987136,12845,0,1751956991,12992.179917419991,41.07732437999948,53352.8006652 2025-07-08,06:43:13.000,189,10987163,13005,0,1751956992,12992.287698380002,41.049127860002045,53352.84258792 2025-07-08,06:43:14.000,189,10987204,12885,0,1751956993,12992.415688269997,41.03502960000333,53352.954381840005 2025-07-08,06:43:15.000,189,10987132,12965,0,1751956994,12992.489787680002,41.056176990001404,53353.073162880006 2025-07-08,06:43:16.000,189,10987177,12965,0,1751956995,12992.570623399988,41.042078730002686,53353.11508560001 2025-07-08,06:43:17.000,189,10987160,12725,0,1751956996,12992.584096019993,41.08437350999884,53353.17796968 2025-07-08,06:43:18.000,189,10987190,13085,0,1751956997,12992.658195429998,41.07732437999948,53353.28277648001 2025-07-08,06:43:19.000,189,10987175,13125,0,1751956998,12992.779449009999,41.13371742000163,53353.31771208 2025-07-08,06:43:20.000,189,10987190,12805,0,1751956999,12992.867021039994,41.19715959000314,53353.43649312 2025-07-08,06:43:21.000,189,10987139,12765,0,1751957000,12992.94112045,41.3028965400008,53353.51335144 2025-07-08,06:43:22.000,189,10987146,12925,0,1751957001,12993.00174724,41.38748610000039,53353.61117112 2025-07-08,06:43:23.000,189,10987179,12965,0,1751957002,12993.069110339995,41.49322304999805,53353.66008096 2025-07-08,06:43:24.000,189,10987175,12765,0,1751957003,12993.10279189,41.634205649999785,53353.70200368 2025-07-08,06:43:25.000,189,10987192,13285,0,1751957004,12993.10279189,41.77518825000152,53353.778862 2025-07-08,06:43:26.000,189,10987141,12765,0,1751957005,12993.15668236999,41.916170850003255,53353.85572032001 2025-07-08,06:43:27.000,189,10987134,12925,0,1751957006,12993.18362761,42.1064973600005,53353.93956576 2025-07-08,06:43:28.000,189,10987174,12685,0,1751957007,12993.22404547,42.2545290900016,53354.04437256 2025-07-08,06:43:29.000,189,10987161,13205,0,1751957008,12993.30488119,42.444855599998846,53354.128218000005 2025-07-08,06:43:30.000,189,10987198,12965,0,1751957009,12993.365507980001,42.65632950000145,53354.177127840005 2025-07-08,06:43:31.000,189,10987150,13005,0,1751957010,12993.446343700001,42.853705139998056,53354.26097328 2025-07-08,06:43:32.000,189,10987151,12765,0,1751957011,12993.473288939997,42.97354035000171,53354.31687024001 2025-07-08,06:43:33.000,189,10987156,12925,0,1751957012,12993.446343700001,43.11452295000345,53354.40770280001 2025-07-08,06:43:34.000,189,10987190,13045,0,1751957013,12993.527179420002,43.22025990000111,53354.47058688 2025-07-08,06:43:35.000,189,10987184,13005,0,1751957014,12993.621487759992,43.361242500002845,53354.52648384001 2025-07-08,06:43:36.000,189,10987144,13125,0,1751957015,12993.688850860002,43.50222510000458,53354.582380800006 2025-07-08,06:43:37.000,189,10987152,13005,0,1751957016,12993.776422889998,43.62910944000032,53354.67321336001 2025-07-08,06:43:38.000,189,10987215,12925,0,1751957017,12993.884203849993,43.73484638999798,53354.79199440001 2025-07-08,06:43:39.000,189,10987172,12685,0,1751957018,12993.951566949989,43.86877986000036,53354.83391712 2025-07-08,06:43:40.000,189,10987140,12885,0,1751957019,12994.018930049999,43.953369419999945,53354.94571104 2025-07-08,06:43:41.000,189,10987176,12885,0,1751957020,12994.167128869994,44.08730289000232,53354.98763376001 2025-07-08,06:43:42.000,189,10987166,12765,0,1751957021,12994.24122828,44.2071380999987,53355.04353072 2025-07-08,06:43:43.000,189,10987167,12765,0,1751957022,12994.389427099995,44.28467852999893,53355.183273120005 2025-07-08,06:43:44.000,189,10987143,12925,0,1751957023,12994.50394437,44.39041548000387,53355.30904128 2025-07-08,06:43:45.000,189,10987148,12965,0,1751957024,12994.551098539996,44.49615243000153,53355.399873840004 2025-07-08,06:43:46.000,189,10987205,13285,0,1751957025,12994.604989020001,44.524348949998966,53355.49070640001 2025-07-08,06:43:47.000,189,10987130,12805,0,1751957026,12994.557834849991,44.55959460000304,53355.58153896001 2025-07-08,06:43:48.000,189,10987206,13005,0,1751957027,12994.537625919991,44.51025069000025,53355.69333288 2025-07-08,06:43:49.000,189,10987159,13285,0,1751957028,12994.46352651,44.538447209997685,53355.77717832001 2025-07-08,06:43:50.000,189,10987185,13005,0,1751957029,12994.44331758,44.538447209997685,53355.83307528 2025-07-08,06:43:51.000,189,10987204,13045,0,1751957030,12994.39616340999,44.54549634000432,53355.93788208 2025-07-08,06:43:52.000,189,10987139,12925,0,1751957031,12994.33553661999,44.573692860001756,53356.02871464 2025-07-08,06:43:53.000,189,10987164,12765,0,1751957032,12994.30185507,44.5666437300024,53356.049676 2025-07-08,06:43:54.000,189,10987170,13005,0,1751957033,12994.247964589995,44.55254547000368,53356.14749568 2025-07-08,06:43:55.000,189,10987194,12925,0,1751957034,12994.187337799995,44.531398079998326,53356.16146992001 2025-07-08,06:43:56.000,189,10987178,12965,0,1751957035,12994.16039256,44.51729981999961,53356.224354 2025-07-08,06:43:57.000,189,10987146,13125,0,1751957036,12994.146919939994,44.524348949998966,53356.28723808 2025-07-08,06:43:58.000,189,10987156,12605,0,1751957037,12994.167128869994,44.460906780004734,53356.35012216001 2025-07-08,06:43:59.000,189,10987158,13045,0,1751957038,12994.17386517999,44.48910330000217,53356.38505776 2025-07-08,06:44:00.000,189,10987180,12765,0,1751957039,12994.11323838999,44.4538576499981,53356.4339676 2025-07-08,06:44:01.000,189,10987161,12605,0,1751957040,12994.07282052999,44.43271026000002,53356.48986456 2025-07-08,06:44:02.000,189,10987116,13005,0,1751957041,12994.066084219994,44.404513740002585,53356.538774399996 2025-07-08,06:44:03.000,189,10987179,12805,0,1751957042,12994.07282052999,44.362218959999154,53356.61563272001 2025-07-08,06:44:04.000,189,10987182,12845,0,1751957043,12994.09302945999,44.29172765999829,53356.62960696 2025-07-08,06:44:05.000,189,10987175,12765,0,1751957044,12994.167128869994,44.28467852999893,53356.6086456 2025-07-08,06:44:06.000,189,10987188,12765,0,1751957045,12994.19407410999,44.28467852999893,53356.67152968 2025-07-08,06:44:07.000,189,10987135,12725,0,1751957046,12994.17386517999,44.28467852999893,53356.67152968 2025-07-08,06:44:08.000,189,10987139,13005,0,1751957047,12994.14018363,44.31287505000364,53356.75537512001 2025-07-08,06:44:09.000,189,10987221,13045,0,1751957048,12994.187337799995,44.30582592000428,53356.75537512001 2025-07-08,06:44:10.000,189,10987139,12605,0,1751957049,12994.24122828,44.33402244000172,53356.79729784 2025-07-08,06:44:11.000,189,10987170,12725,0,1751957050,12994.28164614,44.34107157000108,53356.79729784 2025-07-08,06:44:12.000,189,10987172,12645,0,1751957051,12994.389427099995,44.39041548000387,53356.82524632 2025-07-08,06:44:13.000,189,10987162,12605,0,1751957052,12994.54436223,44.44680851999874,53356.8182592 2025-07-08,06:44:14.000,189,10987161,12685,0,1751957053,12994.712769979997,44.524348949998966,53356.92306600001 2025-07-08,06:44:15.000,189,10987165,12645,0,1751957054,12994.827287250002,44.580741990001115,53356.94402736 2025-07-08,06:44:16.000,189,10987195,12845,0,1751957055,12994.941804519993,44.67942980999942,53356.97197584001 2025-07-08,06:44:17.000,189,10987131,12845,0,1751957056,12994.995694999998,44.764019369999005,53357.02088568001 2025-07-08,06:44:18.000,189,10987175,12845,0,1751957057,12995.042849169993,44.78516676000436,53357.04883416001 2025-07-08,06:44:19.000,189,10987172,12725,0,1751957058,12995.096739649998,44.82746154000051,53357.1326796 2025-07-08,06:44:20.000,189,10987197,12965,0,1751957059,12995.177575369999,44.8768054500033,53357.16761520001 2025-07-08,06:44:21.000,189,10987200,12845,0,1751957060,12995.265147399994,44.95434588000353,53357.20953792 2025-07-08,06:44:22.000,189,10987177,12605,0,1751957061,12995.39313728999,45.045984570002474,53357.27940912 2025-07-08,06:44:23.000,189,10987136,12845,0,1751957062,12995.48070932,45.13057413000206,53357.34928032 2025-07-08,06:44:24.000,189,10987145,13005,0,1751957063,12995.57501765999,45.215163690001646,53357.38421592001 2025-07-08,06:44:25.000,189,10987190,12925,0,1751957064,12995.669325999996,45.32794976999867,53357.40517728001 2025-07-08,06:44:26.000,189,10987145,12765,0,1751957065,12995.871415299996,45.3702445500021,53357.50299696001 2025-07-08,06:44:27.000,189,10987128,12965,0,1751957066,12996.046559360002,45.49007975999848,53357.53793256 2025-07-08,06:44:28.000,189,10987200,12765,0,1751957067,12996.208230800003,45.58876758000406,53357.649726480005 2025-07-08,06:44:29.000,189,10987170,12725,0,1751957068,12996.396847479999,45.65220974999829,53357.68466208 2025-07-08,06:44:30.000,189,10987191,12805,0,1751957069,12996.545046299994,45.74384844000451,53357.78248176 2025-07-08,06:44:31.000,189,10987160,12965,0,1751957070,12996.67303618999,45.84253626000282,53357.82440448 2025-07-08,06:44:32.000,189,10987171,13125,0,1751957071,12996.83470762999,46.00466625000263,53357.92921128001 2025-07-08,06:44:33.000,189,10987158,12925,0,1751957072,12996.96269752,46.04696102999878,53358.00606960001 2025-07-08,06:44:34.000,189,10987132,12965,0,1751957073,12997.090687409996,46.13155058999837,53358.11786352 2025-07-08,06:44:35.000,189,10987194,12805,0,1751957074,12997.259095159992,46.251385800002026,53358.17376048001 2025-07-08,06:44:36.000,189,10987206,12525,0,1751957075,12997.326458260002,46.37827013999777,53358.22965744 2025-07-08,06:44:37.000,189,10987112,13205,0,1751957076,12997.454448149998,46.498105350001424,53358.29254152001 2025-07-08,06:44:38.000,189,10987138,12885,0,1751957077,12997.548756489989,46.63908795000316,53358.34843848 2025-07-08,06:44:39.000,189,10987183,12805,0,1751957078,12997.703691619994,46.73777577000146,53358.50914224001 2025-07-08,06:44:40.000,189,10987187,12925,0,1751957079,12997.865363059995,46.843512719999126,53358.57901344001 2025-07-08,06:44:41.000,189,10987199,12965,0,1751957080,12998.027034499995,46.9774461900015,53358.669846 2025-07-08,06:44:42.000,189,10987151,12925,0,1751957081,12998.20217856,47.11137966000388,53358.7397172 2025-07-08,06:44:43.000,189,10987150,12965,0,1751957082,12998.404267860002,47.23121487000026,53358.86548536001 2025-07-08,06:44:44.000,189,10987188,12925,0,1751957083,12998.619829779993,47.40744311999879,53358.96330504001 2025-07-08,06:44:45.000,189,10987204,12645,0,1751957084,12998.734347049998,47.484983549999015,53359.040163360005 2025-07-08,06:44:46.000,189,10987161,12885,0,1751957085,12998.875809559999,47.59776963000331,53359.17990576001 2025-07-08,06:44:47.000,189,10987162,12925,0,1751957086,12998.983590519994,47.6823591900029,53359.23580272 2025-07-08,06:44:48.000,189,10987179,12765,0,1751957087,12999.07789886,47.79514526999992,53359.38253224 2025-07-08,06:44:49.000,189,10987151,13165,0,1751957088,12999.165470889995,47.85153831000207,53359.45939056 2025-07-08,06:44:50.000,189,10987194,13005,0,1751957089,12999.286724469996,47.95727525999973,53359.52926176 2025-07-08,06:44:51.000,189,10987220,12725,0,1751957090,12999.414714359991,48.04186481999932,53359.63406856001 2025-07-08,06:44:52.000,189,10987183,12885,0,1751957091,12999.535967939992,48.15465090000362,53359.759836720004 2025-07-08,06:44:53.000,189,10987151,12845,0,1751957092,12999.690903069997,48.26038785000128,53359.84368216 2025-07-08,06:44:54.000,189,10987204,13125,0,1751957093,12999.832365579998,48.31678089000343,53359.94150184001 2025-07-08,06:44:55.000,189,10987174,13005,0,1751957094,13000.000773329994,48.36612479999894,53359.98342456 2025-07-08,06:44:56.000,189,10987206,12965,0,1751957095,13000.10855428999,48.46481262000452,53360.15111544 2025-07-08,06:44:57.000,189,10987133,12605,0,1751957096,13000.162444769994,48.535303919998114,53360.213999520005 2025-07-08,06:44:58.000,189,10987163,12885,0,1751957097,13000.23654418,48.584647830000904,53360.26989648 2025-07-08,06:44:59.000,189,10987170,12845,0,1751957098,13000.303907279995,48.6198934799977,53360.45854872 2025-07-08,06:45:00.000,189,10987188,12565,0,1751957099,13000.31064358999,48.66923739000049,53360.500471440006 2025-07-08,06:45:01.000,189,10987166,13125,0,1751957100,13000.35106144999,48.70448304000456,53360.56335552 2025-07-08,06:45:02.000,189,10987188,12965,0,1751957101,13000.384742999995,48.71153217000392,53360.65418808 2025-07-08,06:45:03.000,189,10987164,13005,0,1751957102,13000.37800669,48.73972869000136,53360.717072160005 2025-07-08,06:45:04.000,189,10987139,12965,0,1751957103,13000.384742999995,48.73972869000136,53360.835853200006 2025-07-08,06:45:05.000,189,10987157,12845,0,1751957104,13000.384742999995,48.732679560002,53360.85681456001 2025-07-08,06:45:06.000,189,10987209,12965,0,1751957105,13000.425160859995,48.69038477999857,53361.01751832 2025-07-08,06:45:07.000,189,10987144,12965,0,1751957106,13000.45210609999,48.67628651999985,53361.01751832 2025-07-08,06:45:08.000,189,10987201,12765,0,1751957107,13000.546414439996,48.64104087000305,53361.10835088 2025-07-08,06:45:09.000,189,10987146,12885,0,1751957108,13000.640722780001,48.6198934799977,53361.15726072 2025-07-08,06:45:10.000,189,10987202,12765,0,1751957109,13000.708085879996,48.60579521999898,53361.220144800005 2025-07-08,06:45:11.000,189,10987199,12605,0,1751957110,13000.782185290002,48.577598700001545,53361.27604176 2025-07-08,06:45:12.000,189,10987136,12965,0,1751957111,13000.822603150002,48.535303919998114,53361.35988720001 2025-07-08,06:45:13.000,189,10987157,12765,0,1751957112,13000.964065660002,48.50710740000068,53361.387835680005 2025-07-08,06:45:14.000,189,10987149,12925,0,1751957113,13001.051637689998,48.47891088000324,53361.49264248 2025-07-08,06:45:15.000,189,10987177,13205,0,1751957114,13001.260463299994,48.42956697000045,53361.51360384 2025-07-08,06:45:16.000,189,10987182,13125,0,1751957115,13001.341299019994,48.41546871000173,53361.59046216 2025-07-08,06:45:17.000,189,10987179,13045,0,1751957116,13001.47602522,48.401370450003014,53361.604436400004 2025-07-08,06:45:18.000,189,10987145,12845,0,1751957117,13001.583806179995,48.33087915000215,53361.66033336 2025-07-08,06:45:19.000,189,10987171,12725,0,1751957118,13001.67811452,48.30268263000471,53361.68828184 2025-07-08,06:45:20.000,189,10987126,12485,0,1751957119,13001.785895479996,48.26743698000064,53361.80706288 2025-07-08,06:45:21.000,189,10987143,12925,0,1751957120,13001.886940129996,48.26038785000128,53361.82802424 2025-07-08,06:45:22.000,189,10987178,12925,0,1751957121,13002.008193709997,48.2392404600032,53361.91186968001 2025-07-08,06:45:23.000,189,10987193,12845,0,1751957122,13002.041875260002,48.21809306999785,53361.9188568 2025-07-08,06:45:24.000,189,10987174,12885,0,1751957123,13002.095765739992,48.20399480999913,53361.96776664 2025-07-08,06:45:25.000,189,10987197,12645,0,1751957124,13002.163128840002,48.161700030002976,53362.03065072001 2025-07-08,06:45:26.000,189,10987137,12925,0,1751957125,13002.223755630002,48.13350350999826,53362.128470400006 2025-07-08,06:45:27.000,189,10987174,12805,0,1751957126,13002.230491939998,48.126454379998904,53362.13545752 2025-07-08,06:45:28.000,189,10987121,12885,0,1751957127,13002.318063969993,48.08415960000275,53362.17039312001 2025-07-08,06:45:29.000,189,10987152,12765,0,1751957128,13002.371954449998,48.06301221000467,53362.2332772 2025-07-08,06:45:30.000,189,10987157,12845,0,1751957129,13002.419108619993,48.04186481999932,53362.26122568 2025-07-08,06:45:31.000,189,10987165,12845,0,1751957130,13002.479735409994,48.05596307999804,53362.31013552 2025-07-08,06:45:32.000,189,10987158,13005,0,1751957131,13002.560571129994,48.03481568999996,53362.35904536 2025-07-08,06:45:33.000,189,10987141,12765,0,1751957132,13002.65487947,48.01366830000188,53362.45686504001 2025-07-08,06:45:34.000,189,10987153,12845,0,1751957133,13002.75592412,48.07006134000403,53362.561671840005 2025-07-08,06:45:35.000,189,10987153,13005,0,1751957134,13002.78960566999,48.09120873000211,53362.54071048 2025-07-08,06:45:36.000,189,10987125,12965,0,1751957135,13002.85696877,48.07006134000403,53362.54071048 2025-07-08,06:45:37.000,189,10987145,13165,0,1751957136,13002.883914009995,48.07006134000403,53362.64551728 2025-07-08,06:45:38.000,189,10987128,13005,0,1751957137,13002.95127710999,48.08415960000275,53362.65250440001 2025-07-08,06:45:39.000,189,10987134,12965,0,1751957138,13003.01864021,48.10530699000083,53362.74333696 2025-07-08,06:45:40.000,189,10987149,12925,0,1751957139,13003.052321759991,48.07006134000403,53362.778272560005 2025-07-08,06:45:41.000,189,10987115,12965,0,1751957140,13003.187047959997,48.13350350999826,53362.78525968 2025-07-08,06:45:42.000,189,10987162,12685,0,1751957141,13003.207256889997,48.119405249999545,53362.86910512001 2025-07-08,06:45:43.000,189,10987165,12965,0,1751957142,13003.234202129992,48.168749160002335,53362.848143760006 2025-07-08,06:45:44.000,189,10987115,12805,0,1751957143,13003.301565230002,48.19694567999977,53362.945963440005 2025-07-08,06:45:45.000,189,10987178,12925,0,1751957144,13003.362192020002,48.21809306999785,53362.96692480001 2025-07-08,06:45:46.000,189,10987146,13125,0,1751957145,13003.409346189997,48.18284742000105,53363.064744480005 2025-07-08,06:45:47.000,189,10987137,12725,0,1751957146,13003.436291429993,48.20399480999913,53363.02980888 2025-07-08,06:45:48.000,189,10987069,12845,0,1751957147,13003.456500359993,48.21809306999785,53363.064744480005 2025-07-08,06:45:49.000,189,10987120,13205,0,1751957148,13003.456500359993,48.19694567999977,53363.07871872 2025-07-08,06:45:50.000,189,10987168,12765,0,1751957149,13003.483445600003,48.25333872000192,53363.09968008 2025-07-08,06:45:51.000,189,10987104,12765,0,1751957150,13003.564281319988,48.31678089000343,53363.15557704001 2025-07-08,06:45:52.000,189,10987170,12925,0,1751957151,13003.597962869993,48.3731739299983,53363.1416028 2025-07-08,06:45:53.000,189,10987172,12685,0,1751957152,13003.651853349998,48.42251784000109,53363.162564160004 2025-07-08,06:45:54.000,189,10987160,12925,0,1751957153,13003.725952759989,48.47186175000388,53363.26038384 2025-07-08,06:45:55.000,189,10987156,12965,0,1751957154,13003.773106929999,48.54235305000475,53363.281345200005 2025-07-08,06:45:56.000,189,10987129,12965,0,1751957155,13003.860678959994,48.60579521999898,53363.3162808 2025-07-08,06:45:57.000,189,10987213,13085,0,1751957156,13003.96845991999,48.68333564999921,53363.37217776001 2025-07-08,06:45:58.000,189,10987073,13045,0,1751957157,13004.042559329995,48.73972869000136,53363.40711336 2025-07-08,06:45:59.000,189,10987165,12685,0,1751957158,13004.13013135999,48.81726912000158,53363.46999744001 2025-07-08,06:46:00.000,189,10987124,12685,0,1751957159,13004.264857559996,48.90185868000117,53363.47698456 2025-07-08,06:46:01.000,189,10987147,12925,0,1751957160,13004.365902209996,48.979399110001395,53363.46999744001 2025-07-08,06:46:02.000,189,10987183,12885,0,1751957161,13004.514101029992,49.04989041000226,53363.58179136 2025-07-08,06:46:03.000,189,10987125,12885,0,1751957162,13004.648827229998,49.12038171000313,53363.64467544 2025-07-08,06:46:04.000,189,10987152,12925,0,1751957163,13004.797026049993,49.169725619998644,53363.71454664 2025-07-08,06:46:05.000,189,10987129,12965,0,1751957164,13004.931752249999,49.22611866000079,53363.784417840005 2025-07-08,06:46:06.000,189,10987152,12885,0,1751957165,13005.06647844999,49.27546257000358,53363.86127616 2025-07-08,06:46:07.000,189,10987184,12965,0,1751957166,13005.14731416999,49.2895608300023,53363.94512160001 2025-07-08,06:46:08.000,189,10987128,12805,0,1751957167,13005.2348862,49.338904739997815,53363.97307008001 2025-07-08,06:46:09.000,189,10987118,12805,0,1751957168,13005.32919453999,49.40234690999932,53364.10582536 2025-07-08,06:46:10.000,189,10987132,12845,0,1751957169,13005.37634871,49.430543430004036,53364.10582536 2025-07-08,06:46:11.000,189,10987159,13205,0,1751957170,13005.39655764,49.47988733999955,53364.189670800006 2025-07-08,06:46:12.000,189,10987181,12885,0,1751957171,13005.450448119991,49.54332951000106,53364.2246064 2025-07-08,06:46:13.000,189,10987147,12805,0,1751957172,13005.538020150001,49.620869940001285,53364.37133592 2025-07-08,06:46:14.000,189,10987129,12725,0,1751957173,13005.605383249997,49.70545950000087,53364.406271520005 2025-07-08,06:46:15.000,189,10987115,12965,0,1751957174,13005.706427899997,49.77595080000174,53364.49011696 2025-07-08,06:46:16.000,189,10987132,12685,0,1751957175,13005.868099339998,49.839392970003246,53364.608898 2025-07-08,06:46:17.000,189,10987166,12845,0,1751957176,13005.921989820003,49.95217905000027,53364.62985936 2025-07-08,06:46:18.000,189,10987130,12805,0,1751957177,13005.996089229993,50.00152296000306,53364.69973056 2025-07-08,06:46:19.000,189,10987119,12885,0,1751957178,13006.117342809994,50.086112520002644,53364.7486404 2025-07-08,06:46:20.000,189,10987104,12925,0,1751957179,13006.231860079999,50.1284072999988,53364.87440856 2025-07-08,06:46:21.000,189,10987156,12885,0,1751957180,13006.33290473,50.17070208000223,53364.89536992 2025-07-08,06:46:22.000,189,10987187,12645,0,1751957181,13006.43394938,50.22004598999774,53364.97222824001 2025-07-08,06:46:23.000,189,10987121,12605,0,1751957182,13006.57541189,50.29758641999797,53365.07004792001 2025-07-08,06:46:24.000,189,10987142,12725,0,1751957183,13006.69666547,50.34693033000076,53365.125944880005 2025-07-08,06:46:25.000,189,10987143,12925,0,1751957184,13006.918963700002,50.44561814999906,53365.2028032 2025-07-08,06:46:26.000,189,10987162,12885,0,1751957185,13007.053689899993,50.52315857999929,53365.342545600004 2025-07-08,06:46:27.000,189,10987159,12765,0,1751957186,13007.235570269993,50.600699009999516,53365.39145544 2025-07-08,06:46:28.000,189,10987105,13125,0,1751957187,13007.363560159989,50.72758335000253,53365.49626224 2025-07-08,06:46:29.000,189,10987126,12605,0,1751957188,13007.47134112,50.80512378000276,53365.59408192 2025-07-08,06:46:30.000,189,10987109,12965,0,1751957189,13007.579122079995,50.889713340002345,53365.642991759996 2025-07-08,06:46:31.000,189,10987133,12885,0,1751957190,13007.66669410999,50.9320081199985,53365.7268372 2025-07-08,06:46:32.000,189,10987161,12925,0,1751957191,13007.720584589995,50.98840116000065,53365.78273416 2025-07-08,06:46:33.000,189,10987118,12845,0,1751957192,13007.781211379996,51.0447942000028,53365.866579600006 2025-07-08,06:46:34.000,189,10987145,12885,0,1751957193,13007.909201269991,51.09413810999831,53365.95741216001 2025-07-08,06:46:35.000,189,10987157,12805,0,1751957194,13007.976564370001,51.122334630003024,53366.02728336001 2025-07-08,06:46:36.000,189,10987142,12805,0,1751957195,13008.104554259997,51.16462940999918,53366.06920608 2025-07-08,06:46:37.000,189,10987195,12925,0,1751957196,13008.178653670002,51.23512071000005,53366.16003864 2025-07-08,06:46:38.000,189,10987128,12605,0,1751957197,13008.320116180003,51.27741549000348,53366.299781040005 2025-07-08,06:46:39.000,189,10987140,12805,0,1751957198,13008.434633449993,51.347906790004345,53366.39061360001 2025-07-08,06:46:40.000,189,10987127,12765,0,1751957199,13008.549150719999,51.418398089997936,53366.4255492 2025-07-08,06:46:41.000,189,10987172,12965,0,1751957200,13008.677140609994,51.43954548000329,53366.55131736 2025-07-08,06:46:42.000,189,10987193,12965,0,1751957201,13008.757976329995,51.55938068999967,53366.61420144 2025-07-08,06:46:43.000,189,10987162,13205,0,1751957202,13008.84554835999,51.55938068999967,53366.69804688001 2025-07-08,06:46:44.000,189,10987090,12765,0,1751957203,13008.960065629995,51.66511764000461,53366.816827919996 2025-07-08,06:46:45.000,189,10987154,12765,0,1751957204,13009.00721979999,51.756756330003554,53366.84477640001 2025-07-08,06:46:46.000,189,10987133,13045,0,1751957205,13009.09479183,51.79905110999971,53366.93560896 2025-07-08,06:46:47.000,189,10987202,12885,0,1751957206,13009.148682309991,51.876591539999936,53366.984518799996 2025-07-08,06:46:48.000,189,10987143,12765,0,1751957207,13009.189100169991,51.96823022999888,53367.07535136 2025-07-08,06:46:49.000,189,10987117,12765,0,1751957208,13009.236254340001,52.01757414000167,53367.20111952001 2025-07-08,06:46:50.000,189,10987081,12805,0,1751957209,13009.242990649996,52.059868919997825,53367.22906800001 2025-07-08,06:46:51.000,189,10987139,12685,0,1751957210,13009.222781719996,52.12331108999933,53367.24304224 2025-07-08,06:46:52.000,189,10987091,13005,0,1751957211,13009.195836480001,52.1938023900002,53367.354836160004 2025-07-08,06:46:53.000,189,10987140,12885,0,1751957212,13009.148682309991,52.21494977999828,53367.39675888001 2025-07-08,06:46:54.000,189,10987113,12685,0,1751957213,13009.061110279996,52.20790064999892,53367.45265584 2025-07-08,06:46:55.000,189,10987090,12925,0,1751957214,13008.939856699995,52.23609717000363,53367.43169448 2025-07-08,06:46:56.000,189,10987139,12925,0,1751957215,13008.83207574,52.22904804000427,53367.52951416 2025-07-08,06:46:57.000,189,10987169,12685,0,1751957216,13008.72429477999,52.24314630000299,53367.53650128001 2025-07-08,06:46:58.000,189,10987109,13085,0,1751957217,13008.582832269989,52.22904804000427,53367.578424 2025-07-08,06:46:59.000,189,10987144,13125,0,1751957218,13008.448106069998,52.20790064999892,53367.58541112001 2025-07-08,06:47:00.000,189,10987116,12725,0,1751957219,13008.340325110003,52.23609717000363,53367.578424 2025-07-08,06:47:01.000,189,10987110,12765,0,1751957220,13008.131499499992,52.23609717000363,53367.52951416 2025-07-08,06:47:02.000,189,10987093,12805,0,1751957221,13007.990036989991,52.25724456000171,53367.473617200005 2025-07-08,06:47:03.000,189,10987168,13125,0,1751957222,13007.761002449995,52.26429369000107,53367.49457856001 2025-07-08,06:47:04.000,189,10987157,12685,0,1751957223,13007.5925947,52.24314630000299,53367.43169448 2025-07-08,06:47:05.000,189,10987148,12605,0,1751957224,13007.390505399999,52.22904804000427,53367.44566872001 2025-07-08,06:47:06.000,189,10987103,12965,0,1751957225,13007.208625029998,52.20790064999892,53367.424707360005 2025-07-08,06:47:07.000,189,10987110,13125,0,1751957226,13006.972854179992,52.24314630000299,53367.31291344 2025-07-08,06:47:08.000,189,10987085,12925,0,1751957227,13006.764028569996,52.22904804000427,53367.31291344 2025-07-08,06:47:09.000,189,10987155,12965,0,1751957228,13006.57541189,52.18675326000084,53367.23605512 2025-07-08,06:47:10.000,189,10987136,12925,0,1751957229,13006.400267829995,52.20790064999892,53367.187145280004 2025-07-08,06:47:11.000,189,10987142,13085,0,1751957230,13006.29248687,52.21494977999828,53367.13124832001 2025-07-08,06:47:12.000,189,10987144,13125,0,1751957231,13006.18470590999,52.18675326000084,53367.019454400004 2025-07-08,06:47:13.000,189,10987150,13085,0,1751957232,13006.070188639998,52.21494977999828,53366.9495832 2025-07-08,06:47:14.000,189,10987150,12925,0,1751957233,13005.996089229993,52.22904804000427,53366.90067336 2025-07-08,06:47:15.000,189,10987132,12765,0,1751957234,13005.962407679988,52.23609717000363,53366.802853680005 2025-07-08,06:47:16.000,189,10987108,12725,0,1751957235,13005.948935059998,52.285441079999146,53366.77490520001 2025-07-08,06:47:17.000,189,10987131,12805,0,1751957236,13005.935462439993,52.299539339997864,53366.705034000006 2025-07-08,06:47:18.000,189,10987145,12965,0,1751957237,13005.881571960002,52.37707976999809,53366.61420144 2025-07-08,06:47:19.000,189,10987151,13125,0,1751957238,13005.834417789993,52.4052762900028,53366.537343120006 2025-07-08,06:47:20.000,189,10987143,12925,0,1751957239,13005.793999929992,52.47576759000367,53366.481446159996 2025-07-08,06:47:21.000,189,10987126,13045,0,1751957240,13005.753582069992,52.54625889000454,53366.44651056 2025-07-08,06:47:22.000,189,10987145,12685,0,1751957241,13005.740109450002,52.574455410001974,53366.33471664 2025-07-08,06:47:23.000,189,10987187,12725,0,1751957242,13005.706427899997,52.63084845000412,53366.32074240001 2025-07-08,06:47:24.000,189,10987173,13005,0,1751957243,13005.632328489992,52.61675018999813,53366.299781040005 2025-07-08,06:47:25.000,189,10987166,13005,0,1751957244,13005.564965389996,52.63789758000348,53366.20894848 2025-07-08,06:47:26.000,189,10987159,13165,0,1751957245,13005.497602290001,52.66609410000092,53366.19497424001 2025-07-08,06:47:27.000,189,10987160,13085,0,1751957246,13005.423502879996,52.70838888000435,53366.06920608 2025-07-08,06:47:28.000,189,10987137,12765,0,1751957247,13005.33593085,52.72248714000307,53366.0412576 2025-07-08,06:47:29.000,189,10987145,12685,0,1751957248,13005.28877667999,52.701339749997715,53366.013309120004 2025-07-08,06:47:30.000,189,10987122,12845,0,1751957249,13005.22814988999,52.72953627000243,53365.9713864 2025-07-08,06:47:31.000,189,10987103,12965,0,1751957250,13005.21467727,52.750683660000504,53365.87356672 2025-07-08,06:47:32.000,189,10987126,12885,0,1751957251,13005.24835881999,52.80707670000265,53365.78972128001 2025-07-08,06:47:33.000,189,10987121,12925,0,1751957252,13005.2348862,52.785929310004576,53365.76875992001 2025-07-08,06:47:34.000,189,10987138,12805,0,1751957253,13005.2348862,52.84232234999945,53365.71985008001 2025-07-08,06:47:35.000,189,10987108,12765,0,1751957254,13005.282040369995,52.89166626000224,53365.66395312 2025-07-08,06:47:36.000,189,10987148,13045,0,1751957255,13005.33593085,52.94805930000439,53365.629017520005 2025-07-08,06:47:37.000,189,10987151,13045,0,1751957256,13005.362876089996,52.99035408000054,53365.64997888001 2025-07-08,06:47:38.000,189,10987124,12965,0,1751957257,13005.41003025999,53.032648860003974,53365.62203040001 2025-07-08,06:47:39.000,189,10987147,12765,0,1751957258,13005.4369755,53.06084538000141,53365.57312056001 2025-07-08,06:47:40.000,189,10987165,12885,0,1751957259,13005.470657049991,53.08904189999885,53365.52421072001 2025-07-08,06:47:41.000,189,10987166,12965,0,1751957260,13005.564965389996,53.13838581000164,53365.52421072001 2025-07-08,06:47:42.000,189,10987188,13205,0,1751957261,13005.531283839991,53.11723842000356,53365.510236480004 2025-07-08,06:47:43.000,189,10987139,12725,0,1751957262,13005.564965389996,53.145434940000996,53365.4473524 2025-07-08,06:47:44.000,189,10987141,12645,0,1751957263,13005.625592179997,53.13133668000228,53365.41940392 2025-07-08,06:47:45.000,189,10987151,12965,0,1751957264,13005.659273730002,53.13838581000164,53365.41940392 2025-07-08,06:47:46.000,189,10987124,12645,0,1751957265,13005.672746349992,53.13133668000228,53365.39844256 2025-07-08,06:47:47.000,189,10987180,13005,0,1751957266,13005.713164209992,53.159533199999714,53365.39145544 2025-07-08,06:47:48.000,189,10987148,13005,0,1751957267,13005.733373139992,53.194778850003786,53365.3774812 2025-07-08,06:47:49.000,189,10987170,13125,0,1751957268,13005.719900520002,53.21592624000186,53365.3774812 2025-07-08,06:47:50.000,189,10987155,13005,0,1751957269,13005.746845759997,53.27936841000337,53365.32158424 2025-07-08,06:47:51.000,189,10987172,12965,0,1751957270,13005.814208859993,53.335761449998245,53365.42639104 2025-07-08,06:47:52.000,189,10987130,13245,0,1751957271,13005.881571960002,53.378056230001675,53365.35651984001 2025-07-08,06:47:53.000,189,10987136,12725,0,1751957272,13005.901780890003,53.385105360001035,53365.293635760005 2025-07-08,06:47:54.000,189,10987184,12765,0,1751957273,13005.962407679988,53.434449270003824,53365.33555848001 2025-07-08,06:47:55.000,189,10987135,13045,0,1751957274,13006.002825539988,53.49789143999806,53365.28664864001 2025-07-08,06:47:56.000,189,10987152,12965,0,1751957275,13006.029770779998,53.568382739998924,53365.293635760005 2025-07-08,06:47:57.000,189,10987095,13165,0,1751957276,13006.076924949994,53.57543186999828,53365.33555848001 2025-07-08,06:47:58.000,189,10987135,12765,0,1751957277,13006.157760669994,53.67411969000386,53365.27966152 2025-07-08,06:47:59.000,189,10987121,12605,0,1751957278,13006.258805319994,53.7023162100013,53365.30062288 2025-07-08,06:48:00.000,189,10987155,12965,0,1751957279,13006.339641039995,53.75870925000345,53365.27966152 2025-07-08,06:48:01.000,189,10987118,12925,0,1751957280,13006.41374045,53.75870925000345,53365.28664864001 2025-07-08,06:48:02.000,189,10987123,13005,0,1751957281,13006.521521409995,53.793954900000244,53365.293635760005 2025-07-08,06:48:03.000,189,10987092,12925,0,1751957282,13006.58888450999,53.786905770000885,53365.293635760005 2025-07-08,06:48:04.000,189,10987131,13005,0,1751957283,13006.67645654,53.829200550004316,53365.27966152 2025-07-08,06:48:05.000,189,10987177,12725,0,1751957284,13006.716874400001,53.82215141999768,53365.27966152 2025-07-08,06:48:06.000,189,10987205,12725,0,1751957285,13006.790973809992,53.8010040299996,53365.32158424 2025-07-08,06:48:07.000,189,10987137,13045,0,1751957286,13006.871809529992,53.77280751000217,53365.38446832001 2025-07-08,06:48:08.000,189,10987154,13045,0,1751957287,13006.912227389992,53.75870925000345,53365.33555848001 2025-07-08,06:48:09.000,189,10987158,12845,0,1751957288,13006.945908939997,53.74461099000473,53365.3774812 2025-07-08,06:48:10.000,189,10987119,13165,0,1751957289,13006.972854179992,53.70936534000066,53365.363506960006 2025-07-08,06:48:11.000,189,10987129,12805,0,1751957290,13006.979590490002,53.71641447000002,53365.38446832001 2025-07-08,06:48:12.000,189,10987135,12765,0,1751957291,13007.020008350002,53.69526708000194,53365.38446832001 2025-07-08,06:48:13.000,189,10987130,12965,0,1751957292,13007.006535729997,53.67411969000386,53365.39844256 2025-07-08,06:48:14.000,189,10987170,12925,0,1751957293,13007.033480969993,53.737561859998095,53365.38446832001 2025-07-08,06:48:15.000,189,10987153,12685,0,1751957294,13007.067162519998,53.70936534000066,53365.39844256 2025-07-08,06:48:16.000,189,10987123,12805,0,1751957295,13007.040217280002,53.68821795000258,53365.461326640005 2025-07-08,06:48:17.000,189,10987116,12725,0,1751957296,13007.053689899993,53.7023162100013,53365.47530088001 2025-07-08,06:48:18.000,189,10987156,12845,0,1751957297,13007.006535729997,53.67411969000386,53365.42639104 2025-07-08,06:48:19.000,189,10987157,12925,0,1751957298,13007.053689899993,53.66002142999787,53365.45433952001 2025-07-08,06:48:20.000,189,10987127,12725,0,1751957299,13007.080635140002,53.64592316999915,53365.41940392 2025-07-08,06:48:21.000,189,10987177,12885,0,1751957300,13007.107580379998,53.63182491000043,53365.39844256 2025-07-08,06:48:22.000,189,10987151,12485,0,1751957301,13007.174943479993,53.63182491000043,53365.38446832001 2025-07-08,06:48:23.000,189,10987214,12445,0,1751957302,13007.174943479993,53.62477578000107,53365.3774812 2025-07-08,06:48:24.000,189,10987133,12965,0,1751957303,13007.235570269993,53.63182491000043,53365.38446832001 2025-07-08,06:48:25.000,189,10987193,12925,0,1751957304,13007.275988129993,53.68821795000258,53365.35651984001 2025-07-08,06:48:26.000,189,10987144,12525,0,1751957305,13007.350087539999,53.69526708000194,53365.44036528 2025-07-08,06:48:27.000,189,10987147,12765,0,1751957306,13007.46460480999,53.74461099000473,53365.43337816001 2025-07-08,06:48:28.000,189,10987150,12685,0,1751957307,13007.498286359994,53.8010040299996,53365.44036528 2025-07-08,06:48:29.000,189,10987155,12765,0,1751957308,13007.58585838999,53.829200550004316,53365.40542968001 2025-07-08,06:48:30.000,189,10987187,12805,0,1751957309,13007.63301256,53.829200550004316,53365.42639104 2025-07-08,06:48:31.000,189,10987195,12565,0,1751957310,13007.73405721,53.829200550004316,53365.363506960006 2025-07-08,06:48:32.000,189,10987172,12645,0,1751957311,13007.821629239996,53.86444620000111,53365.39145544 2025-07-08,06:48:33.000,189,10987203,12605,0,1751957312,13007.868783409991,53.87854445999983,53365.44036528 2025-07-08,06:48:34.000,189,10987169,13125,0,1751957313,13007.929410199991,53.9490357600007,53365.44036528 2025-07-08,06:48:35.000,189,10987162,12725,0,1751957314,13007.983300679996,53.977232279998134,53365.40542968001 2025-07-08,06:48:36.000,189,10987163,12965,0,1751957315,13008.057400090001,54.075920100003714,53365.39145544 2025-07-08,06:48:37.000,189,10987179,12845,0,1751957316,13008.091081639992,54.068870970004355,53365.44036528 2025-07-08,06:48:38.000,189,10987183,12765,0,1751957317,13008.158444740002,54.14641140000458,53365.43337816001 2025-07-08,06:48:39.000,189,10987154,13005,0,1751957318,13008.205598909997,54.188706180000736,53365.41940392 2025-07-08,06:48:40.000,189,10987171,12765,0,1751957319,13008.259489390002,54.20985356999881,53365.42639104 2025-07-08,06:48:41.000,189,10987139,12965,0,1751957320,13008.299907250002,54.252148350002244,53365.39844256 2025-07-08,06:48:42.000,189,10987140,12805,0,1751957321,13008.320116180003,54.238050090003526,53365.38446832001 2025-07-08,06:48:43.000,189,10987184,12685,0,1751957322,13008.394215589993,54.28739399999904,53365.45433952001 2025-07-08,06:48:44.000,189,10987195,12925,0,1751957323,13008.427897139998,54.32968878000247,53365.46831376 2025-07-08,06:48:45.000,189,10987116,12885,0,1751957324,13008.475051309993,54.30149225999776,53365.45433952001 2025-07-08,06:48:46.000,189,10987180,13285,0,1751957325,13008.508732859998,54.33673791000183,53365.45433952001 2025-07-08,06:48:47.000,189,10987158,13125,0,1751957326,13008.508732859998,54.371983559998625,53365.49626224 2025-07-08,06:48:48.000,189,10987181,12965,0,1751957327,13008.549150719999,54.414278340002056,53365.47530088001 2025-07-08,06:48:49.000,189,10987131,13045,0,1751957328,13008.609777509999,54.40018008000334,53365.461326640005 2025-07-08,06:48:50.000,189,10987181,12965,0,1751957329,13008.62325012999,54.463622250004846,53365.52421072001 2025-07-08,06:48:51.000,189,10987150,13005,0,1751957330,13008.64345905999,54.48476964000292,53365.53818496 2025-07-08,06:48:52.000,189,10987133,12845,0,1751957331,13008.66366798999,54.54821181000443,53365.49626224 2025-07-08,06:48:53.000,189,10987207,12925,0,1751957332,13008.66366798999,54.56935920000251,53365.5172236 2025-07-08,06:48:54.000,189,10987142,12725,0,1751957333,13008.677140609994,54.604604849999305,53365.53818496 2025-07-08,06:48:55.000,189,10987167,12685,0,1751957334,13008.697349539994,54.63280137000402,53365.48228800001 2025-07-08,06:48:56.000,189,10987148,12965,0,1751957335,13008.71082216,54.63280137000402,53365.55914632 2025-07-08,06:48:57.000,189,10987168,12805,0,1751957336,13008.717558469994,54.63985050000338,53365.57312056001 2025-07-08,06:48:58.000,189,10987182,12885,0,1751957337,13008.81186681,54.653948760002095,53365.55215920001 2025-07-08,06:48:59.000,189,10987177,12765,0,1751957338,13008.85228467,54.67509615000017,53365.54517208 2025-07-08,06:49:00.000,189,10987162,12765,0,1751957339,13008.90617514999,54.7173909300036,53365.55914632 2025-07-08,06:49:01.000,189,10987126,13045,0,1751957340,13008.919647769995,54.7526365800004,53365.57312056001 2025-07-08,06:49:02.000,189,10987144,12725,0,1751957341,13009.02742872999,54.75968570999976,53365.60805616 2025-07-08,06:49:03.000,189,10987220,12845,0,1751957342,13009.11500076,54.773783969998476,53365.629017520005 2025-07-08,06:49:04.000,189,10987147,13045,0,1751957343,13009.202572789996,54.837226139999984,53365.5870948 2025-07-08,06:49:05.000,189,10987158,12925,0,1751957344,13009.283408509997,54.879520920003415,53365.656966 2025-07-08,06:49:06.000,189,10987155,12725,0,1751957345,13009.337298990002,54.92181569999957,53365.677927360004 2025-07-08,06:49:07.000,189,10987116,12965,0,1751957346,13009.404662089997,54.95001222000428,53365.68491448 2025-07-08,06:49:08.000,189,10987166,12965,0,1751957347,13009.465288879997,54.98525787000108,53365.73382432 2025-07-08,06:49:09.000,189,10987129,13125,0,1751957348,13009.512443049993,55.03460178000387,53365.71985008001 2025-07-08,06:49:10.000,189,10987161,12925,0,1751957349,13009.498970430002,55.119191340003454,53365.810682639996 2025-07-08,06:49:11.000,189,10987179,12605,0,1751957350,13009.573069839993,55.16148611999961,53365.81766976001 2025-07-08,06:49:12.000,189,10987122,12965,0,1751957351,13009.579806149988,55.18968264000432,53365.810682639996 2025-07-08,06:49:13.000,189,10987138,12925,0,1751957352,13009.586542459998,55.20378090000304,53365.87356672 2025-07-08,06:49:14.000,189,10987159,13005,0,1751957353,13009.653905559993,55.2108300300024,53365.88055384 2025-07-08,06:49:15.000,189,10987179,12605,0,1751957354,13009.660641869988,55.26017393999791,53365.93645080001 2025-07-08,06:49:16.000,189,10987150,12765,0,1751957355,13009.653905559993,55.239026549999835,53365.9713864 2025-07-08,06:49:17.000,189,10987124,12965,0,1751957356,13009.667378179998,55.25312480999855,53366.02728336001 2025-07-08,06:49:18.000,189,10987107,12925,0,1751957357,13009.741477589989,55.22492829000112,53366.1111288 2025-07-08,06:49:19.000,189,10987159,12965,0,1751957358,13009.761686519989,55.231977420000476,53366.1111288 2025-07-08,06:49:20.000,189,10987146,12965,0,1751957359,13009.815576999994,55.2108300300024,53366.132090160005 2025-07-08,06:49:21.000,189,10987166,12925,0,1751957360,13009.90988534,55.22492829000112,53366.17401288001 2025-07-08,06:49:22.000,189,10987119,12685,0,1751957361,13009.957039509995,55.2108300300024,53366.20894848 2025-07-08,06:49:23.000,189,10987150,12925,0,1751957362,13010.037875229995,55.2108300300024,53366.26484544 2025-07-08,06:49:24.000,189,10987157,12845,0,1751957363,13010.07155678,55.246075679999194,53366.26484544 2025-07-08,06:49:25.000,189,10987159,12925,0,1751957364,13010.11197464,55.22492829000112,53366.355678 2025-07-08,06:49:26.000,189,10987193,13205,0,1751957365,13010.219755599996,55.246075679999194,53366.39061360001 2025-07-08,06:49:27.000,189,10987119,12765,0,1751957366,13010.25343715,55.246075679999194,53366.40458784 2025-07-08,06:49:28.000,189,10987183,12765,0,1751957367,13010.300591319996,55.26722307000455,53366.467471920005 2025-07-08,06:49:29.000,189,10987199,12965,0,1751957368,13010.31406394,55.288370460002625,53366.516381760004 2025-07-08,06:49:30.000,189,10987201,12805,0,1751957369,13010.347745489991,55.281321330003266,53366.59324008 2025-07-08,06:49:31.000,189,10987181,12925,0,1751957370,13010.320800249996,55.295419590001984,53366.65612416001 2025-07-08,06:49:32.000,189,10987146,12685,0,1751957371,13010.327536559991,55.30246872000134,53366.6700984 2025-07-08,06:49:33.000,189,10987166,13045,0,1751957372,13010.26690976999,55.27427220000391,53366.69804688001 2025-07-08,06:49:34.000,189,10987134,13165,0,1751957373,13010.199546669995,55.25312480999855,53366.72599536001 2025-07-08,06:49:35.000,189,10987214,12725,0,1751957374,13010.1523925,55.20378090000304,53366.79586656001 2025-07-08,06:49:36.000,189,10987165,13085,0,1751957375,13010.13218357,55.2108300300024,53366.78887944 2025-07-08,06:49:37.000,189,10987216,12805,0,1751957376,13010.017666299995,55.16148611999961,53366.84477640001 2025-07-08,06:49:38.000,189,10987173,13085,0,1751957377,13009.98398474999,55.0980439499981,53366.851763520004 2025-07-08,06:49:39.000,189,10987164,12605,0,1751957378,13009.93009427,55.0980439499981,53366.91464760001 2025-07-08,06:49:40.000,189,10987207,12765,0,1751957379,13009.86273116999,55.02755265000451,53366.816827919996 2025-07-08,06:49:41.000,189,10987174,12925,0,1751957380,13009.835785929994,54.97115961000236,53366.88669912 2025-07-08,06:49:42.000,189,10987177,12885,0,1751957381,13009.788631759999,54.94296308999765,53366.8098408 2025-07-08,06:49:43.000,189,10987162,12845,0,1751957382,13009.761686519989,54.89361918000213,53366.89368624001 2025-07-08,06:49:44.000,189,10987181,12765,0,1751957383,13009.694323419993,54.8513243999987,53366.851763520004 2025-07-08,06:49:45.000,189,10987166,12765,0,1751957384,13009.721268659989,54.80902962000255,53366.879712 2025-07-08,06:49:46.000,189,10987176,12645,0,1751957385,13009.660641869988,54.78788223000447,53366.851763520004 2025-07-08,06:49:47.000,189,10987142,12925,0,1751957386,13009.660641869988,54.710341800004244,53366.89368624001 2025-07-08,06:49:48.000,189,10987185,12805,0,1751957387,13009.667378179998,54.68919440999889,53366.872724880006 2025-07-08,06:49:49.000,189,10987127,13125,0,1751957388,13009.728004969998,54.646899630002736,53366.85875064 2025-07-08,06:49:50.000,189,10987123,12925,0,1751957389,13009.768422829999,54.62575224000466,53366.90766048 2025-07-08,06:49:51.000,189,10987177,12845,0,1751957390,13009.781895449989,54.597555719999946,53366.88669912 2025-07-08,06:49:52.000,189,10987148,12805,0,1751957391,13009.788631759999,54.53411354999844,53366.83080216 2025-07-08,06:49:53.000,189,10987140,13005,0,1751957392,13009.754950209994,54.52706441999908,53366.83080216 2025-07-08,06:49:54.000,189,10987105,12965,0,1751957393,13009.687587109998,54.470671380004205,53366.86573776001 2025-07-08,06:49:55.000,189,10987164,13005,0,1751957394,13009.694323419993,54.414278340002056,53366.85875064 2025-07-08,06:49:56.000,189,10987128,12765,0,1751957395,13009.660641869988,54.435425730000134,53366.8098408 2025-07-08,06:49:57.000,189,10987148,12765,0,1751957396,13009.640432939988,54.44952398999885,53366.8098408 2025-07-08,06:49:58.000,189,10987163,13045,0,1751957397,13009.586542459998,54.44247485999949,53366.851763520004 2025-07-08,06:49:59.000,189,10987163,12965,0,1751957398,13009.539388290003,54.44952398999885,53366.872724880006 2025-07-08,06:50:00.000,189,10987164,12965,0,1751957399,13009.505706739998,54.52001528999972,53366.86573776001 2025-07-08,06:50:01.000,189,10987174,12925,0,1751957400,13009.465288879997,54.52706441999908,53366.79586656001 2025-07-08,06:50:02.000,189,10987144,13005,0,1751957401,13009.424871019997,54.53411354999844,53366.83778928 2025-07-08,06:50:03.000,189,10987185,12845,0,1751957402,13009.418134710002,54.59050659000059,53366.8098408 2025-07-08,06:50:04.000,189,10987163,12805,0,1751957403,13009.397925780002,54.611653979998664,53366.83778928 2025-07-08,06:50:05.000,189,10987158,12765,0,1751957404,13009.384453159997,54.66804702000081,53366.77490520001 2025-07-08,06:50:06.000,189,10987150,12605,0,1751957405,13009.364244229997,54.7173909300036,53366.78189232 2025-07-08,06:50:07.000,189,10987133,12805,0,1751957406,13009.370980539992,54.69624353999825,53366.73298248 2025-07-08,06:50:08.000,189,10987149,13245,0,1751957407,13009.330562679992,54.7526365800004,53366.67708552001 2025-07-08,06:50:09.000,189,10987189,12765,0,1751957408,13009.384453159997,54.80902962000255,53366.72599536001 2025-07-08,06:50:10.000,189,10987166,12645,0,1751957409,13009.370980539992,54.81607875000191,53366.66311128 2025-07-08,06:50:11.000,189,10987159,12885,0,1751957410,13009.411398399992,54.8513243999987,53366.76093096 2025-07-08,06:50:12.000,189,10987157,12685,0,1751957411,13009.418134710002,54.879520920003415,53366.72599536001 2025-07-08,06:50:13.000,189,10987171,13125,0,1751957412,13009.465288879997,54.90771744000085,53366.72599536001 2025-07-08,06:50:14.000,189,10987132,13125,0,1751957413,13009.478761500002,54.95706135000364,53366.753943840005 2025-07-08,06:50:15.000,189,10987174,12965,0,1751957414,13009.566333529998,55.006405259999156,53366.69804688001 2025-07-08,06:50:16.000,189,10987190,13125,0,1751957415,13009.626960319998,55.048700040002586,53366.78189232 2025-07-08,06:50:17.000,189,10987150,12685,0,1751957416,13009.633696629993,55.055749170001945,53366.7399696 2025-07-08,06:50:18.000,189,10987163,12925,0,1751957417,13009.701059729989,55.07689656000002,53366.77490520001 2025-07-08,06:50:19.000,189,10987150,12645,0,1751957418,13009.768422829999,55.119191340003454,53366.82381504001 2025-07-08,06:50:20.000,189,10987175,12885,0,1751957419,13009.781895449989,55.08394568999938,53366.84477640001 2025-07-08,06:50:21.000,189,10987174,13045,0,1751957420,13009.802104379989,55.112142210004095,53366.83778928 2025-07-08,06:50:22.000,189,10987118,13125,0,1751957421,13009.802104379989,55.12624047000281,53366.8098408 2025-07-08,06:50:23.000,189,10987158,12845,0,1751957422,13009.815576999994,55.08394568999938,53366.851763520004 2025-07-08,06:50:24.000,189,10987162,12805,0,1751957423,13009.82231330999,55.069847430000664,53366.85875064 2025-07-08,06:50:25.000,189,10987147,12805,0,1751957424,13009.795368069994,55.013454389998515,53366.970544560005 2025-07-08,06:50:26.000,189,10987188,12725,0,1751957425,13009.754950209994,54.97820874000172,53366.94259608001 2025-07-08,06:50:27.000,189,10987173,13005,0,1751957426,13009.707796039998,54.94296308999765,53366.921634720005 2025-07-08,06:50:28.000,189,10987150,12925,0,1751957427,13009.653905559993,54.89361918000213,53366.94259608001 2025-07-08,06:50:29.000,189,10987157,12885,0,1751957428,13009.606751389998,54.8513243999987,53366.90766048 2025-07-08,06:50:30.000,189,10987201,12925,0,1751957429,13009.546124599998,54.837226139999984,53366.90067336 2025-07-08,06:50:31.000,189,10987157,12685,0,1751957430,13009.512443049993,54.75968570999976,53366.94259608001 2025-07-08,06:50:32.000,189,10987124,13005,0,1751957431,13009.445079949997,54.73148919000232,53366.89368624001 2025-07-08,06:50:33.000,189,10987192,12885,0,1751957432,13009.445079949997,54.67509615000017,53366.85875064 2025-07-08,06:50:34.000,189,10987158,13005,0,1751957433,13009.391189469992,54.67509615000017,53366.85875064 2025-07-08,06:50:35.000,189,10987169,12765,0,1751957434,13009.391189469992,54.68214527999953,53366.85875064 2025-07-08,06:50:36.000,189,10987193,12965,0,1751957435,13009.357507920002,54.653948760002095,53366.83778928 2025-07-08,06:50:37.000,189,10987152,12565,0,1751957436,13009.303617439997,54.67509615000017,53366.77490520001 2025-07-08,06:50:38.000,189,10987183,12765,0,1751957437,13009.202572789996,54.653948760002095,53366.76093096 2025-07-08,06:50:39.000,189,10987165,12925,0,1751957438,13009.121737069996,54.63985050000338,53366.753943840005 2025-07-08,06:50:40.000,189,10987156,12885,0,1751957439,13009.040901349996,54.611653979998664,53366.7399696 2025-07-08,06:50:41.000,189,10987207,13005,0,1751957440,13009.01395611,54.61870310999802,53366.67708552001 2025-07-08,06:50:42.000,189,10987181,12645,0,1751957441,13008.90617514999,54.61870310999802,53366.69804688001 2025-07-08,06:50:43.000,189,10987155,13005,0,1751957442,13008.879229909995,54.56231007000315,53366.69804688001 2025-07-08,06:50:44.000,189,10987203,13085,0,1751957443,13008.79165788,54.52001528999972,53366.59324008 2025-07-08,06:50:45.000,189,10987156,12965,0,1751957444,13008.717558469994,54.463622250004846,53366.62118856 2025-07-08,06:50:46.000,189,10987196,13005,0,1751957445,13008.64345905999,54.463622250004846,53366.55131736 2025-07-08,06:50:47.000,189,10987172,12765,0,1751957446,13008.555887029994,54.44952398999885,53366.4954204 2025-07-08,06:50:48.000,189,10987136,12805,0,1751957447,13008.495260239994,54.4072292100027,53366.516381760004 2025-07-08,06:50:49.000,189,10987168,12925,0,1751957448,13008.434633449993,54.421327470001415,53366.48843328001 2025-07-08,06:50:50.000,189,10987166,12725,0,1751957449,13008.434633449993,54.35083617000055,53366.40458784 2025-07-08,06:50:51.000,189,10987215,12805,0,1751957450,13008.353797729993,54.35788529999991,53366.37663936 2025-07-08,06:50:52.000,189,10987168,12965,0,1751957451,13008.374006659993,54.35788529999991,53366.32074240001 2025-07-08,06:50:53.000,189,10987176,12725,0,1751957452,13008.374006659993,54.364934429999266,53366.299781040005 2025-07-08,06:50:54.000,189,10987168,12925,0,1751957453,13008.353797729993,54.364934429999266,53366.27881968 2025-07-08,06:50:55.000,189,10987216,13085,0,1751957454,13008.306643559998,54.35788529999991,53366.22292272001 2025-07-08,06:50:56.000,189,10987182,12685,0,1751957455,13008.320116180003,54.30854139000439,53366.23689696 2025-07-08,06:50:57.000,189,10987141,12765,0,1751957456,13008.340325110003,54.35788529999991,53366.2159356 2025-07-08,06:50:58.000,189,10987191,12605,0,1751957457,13008.380742969988,54.32968878000247,53366.19497424001 2025-07-08,06:50:59.000,189,10987162,12685,0,1751957458,13008.374006659993,54.35083617000055,53366.17401288001 2025-07-08,06:51:00.000,189,10987201,12605,0,1751957459,13008.360534039988,54.35788529999991,53366.16702576 2025-07-08,06:51:01.000,189,10987199,13005,0,1751957460,13008.394215589993,54.379032689997985,53366.17401288001 2025-07-08,06:51:02.000,189,10987156,12845,0,1751957461,13008.421160829988,54.38608182000462,53366.083180320005 2025-07-08,06:51:03.000,189,10987183,13005,0,1751957462,13008.427897139998,54.40018008000334,53366.05523184001 2025-07-08,06:51:04.000,189,10987171,13045,0,1751957463,13008.475051309993,54.48476964000292,53366.09016744 2025-07-08,06:51:05.000,189,10987172,13005,0,1751957464,13008.501996549989,54.52001528999972,53366.07619320001 2025-07-08,06:51:06.000,189,10987169,13205,0,1751957465,13008.468314999998,54.58345746000123,53366.05523184001 2025-07-08,06:51:07.000,189,10987176,12765,0,1751957466,13008.468314999998,54.63280137000402,53366.06221896 2025-07-08,06:51:08.000,189,10987195,12845,0,1751957467,13008.441369759988,54.66804702000081,53366.0412576 2025-07-08,06:51:09.000,189,10987150,12885,0,1751957468,13008.394215589993,54.74558745000104,53366.034270480006 2025-07-08,06:51:10.000,189,10987150,12485,0,1751957469,13008.374006659993,54.823127880001266,53365.94343792 2025-07-08,06:51:11.000,189,10987160,13045,0,1751957470,13008.286434629998,54.8513243999987,53366.013309120004 2025-07-08,06:51:12.000,189,10987148,12685,0,1751957471,13008.225807839997,54.92181569999957,53365.99933488 2025-07-08,06:51:13.000,189,10987183,12645,0,1751957472,13008.198862600002,54.964110480003,53365.98536064001 2025-07-08,06:51:14.000,189,10987184,12765,0,1751957473,13008.151708429992,55.04165091000323,53365.9713864 2025-07-08,06:51:15.000,189,10987230,12965,0,1751957474,13008.138235810002,55.0980439499981,53365.93645080001 2025-07-08,06:51:16.000,189,10987176,12965,0,1751957475,13008.084345329997,55.14738786000089,53365.89452808 2025-07-08,06:51:17.000,189,10987164,12645,0,1751957476,13008.016982230001,55.21787916000176,53365.87356672 2025-07-08,06:51:18.000,189,10987195,13125,0,1751957477,13007.983300679996,55.239026549999835,53365.85959248001 2025-07-08,06:51:19.000,189,10987192,12965,0,1751957478,13007.942882819996,55.281321330003266,53365.87356672 2025-07-08,06:51:20.000,189,10987196,12765,0,1751957479,13007.91593758,55.288370460002625,53365.866579600006 2025-07-08,06:51:21.000,189,10987174,12925,0,1751957480,13007.888992339991,55.32361610999942,53365.88055384 2025-07-08,06:51:22.000,189,10987135,12685,0,1751957481,13007.888992339991,55.33771436999814,53365.85260536 2025-07-08,06:51:23.000,189,10987138,13005,0,1751957482,13007.949619129991,55.39410741000029,53365.83863112001 2025-07-08,06:51:24.000,189,10987174,13045,0,1751957483,13008.010245919992,55.42935306000436,53365.78972128001 2025-07-08,06:51:25.000,189,10987180,12805,0,1751957484,13008.043927469997,55.48574609999923,53365.796708400005 2025-07-08,06:51:26.000,189,10987183,12925,0,1751957485,13008.064136399997,55.54213914000138,53365.80369552 2025-07-08,06:51:27.000,189,10987175,12765,0,1751957486,13008.144972119997,55.57033565999882,53365.81766976001 2025-07-08,06:51:28.000,189,10987171,12845,0,1751957487,13008.144972119997,55.61263044000225,53365.831644 2025-07-08,06:51:29.000,189,10987198,12965,0,1751957488,13008.192126289992,55.647876089999045,53365.82465688 2025-07-08,06:51:30.000,189,10987167,12925,0,1751957489,13008.198862600002,55.690170870002476,53365.81766976001 2025-07-08,06:51:31.000,189,10987191,12965,0,1751957490,13008.232544149992,55.704269130001194,53365.87356672 2025-07-08,06:51:32.000,189,10987125,12765,0,1751957491,13008.239280460002,55.73246564999863,53365.88055384 2025-07-08,06:51:33.000,189,10987192,12965,0,1751957492,13008.293170939993,55.72541651999927,53365.90850232001 2025-07-08,06:51:34.000,189,10987180,12965,0,1751957493,13008.266225699997,55.76066217000334,53365.915489440005 2025-07-08,06:51:35.000,189,10987180,13045,0,1751957494,13008.279698320002,55.8029569499995,53365.89452808 2025-07-08,06:51:36.000,189,10987186,13165,0,1751957495,13008.333588799993,55.82410434000485,53365.94343792 2025-07-08,06:51:37.000,189,10987154,12885,0,1751957496,13008.394215589993,55.84525173000293,53365.93645080001 2025-07-08,06:51:38.000,189,10987188,12965,0,1751957497,13008.441369759988,55.866399120001006,53365.95741216001 2025-07-08,06:51:39.000,189,10987217,12685,0,1751957498,13008.448106069998,55.880497379999724,53365.98536064001 2025-07-08,06:51:40.000,189,10987188,12925,0,1751957499,13008.481787619989,55.866399120001006,53366.034270480006 2025-07-08,06:51:41.000,189,10987144,13005,0,1751957500,13008.441369759988,55.84525173000293,53366.083180320005 2025-07-08,06:51:42.000,189,10987143,12845,0,1751957501,13008.468314999998,55.83820260000357,53366.06221896 2025-07-08,06:51:43.000,189,10987160,12885,0,1751957502,13008.427897139998,55.81000607999886,53366.12510304001 2025-07-08,06:51:44.000,189,10987160,12925,0,1751957503,13008.421160829988,55.7677113000027,53366.17401288001 2025-07-08,06:51:45.000,189,10987212,12925,0,1751957504,13008.394215589993,55.79590782000014,53366.16003864 2025-07-08,06:51:46.000,189,10987166,12765,0,1751957505,13008.340325110003,55.753613040003984,53366.15305152001 2025-07-08,06:51:47.000,189,10987160,12965,0,1751957506,13008.353797729993,55.697220000001835,53366.19497424001 2025-07-08,06:51:48.000,189,10987190,12725,0,1751957507,13008.367270349998,55.73951477999799,53366.2159356 2025-07-08,06:51:49.000,189,10987116,12525,0,1751957508,13008.400951899988,55.72541651999927,53366.22292272001 2025-07-08,06:51:50.000,189,10987154,12725,0,1751957509,13008.421160829988,55.71131826000055,53366.24388408001 2025-07-08,06:51:51.000,189,10987185,12965,0,1751957510,13008.421160829988,55.71131826000055,53366.22990984 2025-07-08,06:51:52.000,189,10987179,13205,0,1751957511,13008.461578689989,55.697220000001835,53366.2159356 2025-07-08,06:51:53.000,189,10987176,12765,0,1751957512,13008.488523929998,55.71836738999991,53366.27881968 2025-07-08,06:51:54.000,189,10987209,12845,0,1751957513,13008.535678099994,55.6690234800044,53366.27183256001 2025-07-08,06:51:55.000,189,10987205,12765,0,1751957514,13008.576095959994,55.67607261000376,53366.27881968 2025-07-08,06:51:56.000,189,10987210,12805,0,1751957515,13008.629986439999,55.690170870002476,53366.24388408001 2025-07-08,06:51:57.000,189,10987203,12885,0,1751957516,13008.68387691999,55.704269130001194,53366.313755279996 2025-07-08,06:51:58.000,189,10987172,13285,0,1751957517,13008.72429477999,55.746563910004625,53366.369652240006 2025-07-08,06:51:59.000,189,10987217,12965,0,1751957518,13008.717558469994,55.72541651999927,53366.355678 2025-07-08,06:52:00.000,189,10987245,12605,0,1751957519,13008.757976329995,55.73246564999863,53366.32772952 2025-07-08,06:52:01.000,189,10987227,12605,0,1751957520,13008.80513049999,55.73951477999799,53366.355678 2025-07-08,06:52:02.000,189,10987180,12685,0,1751957521,13008.83207574,55.746563910004625,53366.369652240006 2025-07-08,06:52:03.000,189,10987150,12965,0,1751957522,13008.81186681,55.78885869000078,53366.37663936 2025-07-08,06:52:04.000,189,10987192,12765,0,1751957523,13008.818603119995,55.8029569499995,53366.39760072 2025-07-08,06:52:05.000,189,10987189,13205,0,1751957524,13008.80513049999,55.817055209998216,53366.369652240006 2025-07-08,06:52:06.000,189,10987170,12765,0,1751957525,13008.757976329995,55.84525173000293,53366.46048480001 2025-07-08,06:52:07.000,189,10987192,12965,0,1751957526,13008.757976329995,55.82410434000485,53366.45349768 2025-07-08,06:52:08.000,189,10987155,12685,0,1751957527,13008.70408584999,55.90869390000444,53366.46048480001 2025-07-08,06:52:09.000,189,10987137,12605,0,1751957528,13008.68387691999,55.90869390000444,53366.46048480001 2025-07-08,06:52:10.000,189,10987204,12965,0,1751957529,13008.62325012999,55.94393955000123,53366.41157496001 2025-07-08,06:52:11.000,189,10987158,13125,0,1751957530,13008.569359649999,55.95098868000059,53366.467471920005 2025-07-08,06:52:12.000,189,10987151,13085,0,1751957531,13008.535678099994,55.95803780999995,53366.467471920005 2025-07-08,06:52:13.000,189,10987226,12645,0,1751957532,13008.468314999998,55.97918519999803,53366.4954204 2025-07-08,06:52:14.000,189,10987141,12765,0,1751957533,13008.400951899988,55.97213606999867,53366.45349768 2025-07-08,06:52:15.000,189,10987221,12925,0,1751957534,13008.374006659993,55.98623433000466,53366.39760072 2025-07-08,06:52:16.000,189,10987213,12965,0,1751957535,13008.347061419998,55.97918519999803,53366.38362648 2025-07-08,06:52:17.000,189,10987166,12605,0,1751957536,13008.293170939993,56.042627369999536,53366.43253632 2025-07-08,06:52:18.000,189,10987151,12925,0,1751957537,13008.272962009993,56.03557824000018,53366.41157496001 2025-07-08,06:52:19.000,189,10987168,12965,0,1751957538,13008.219071530002,56.042627369999536,53366.46048480001 2025-07-08,06:52:20.000,189,10987187,13005,0,1751957539,13008.219071530002,56.049676499998895,53366.44651056 2025-07-08,06:52:21.000,189,10987178,13085,0,1751957540,13008.158444740002,56.02852911000082,53366.40458784 2025-07-08,06:52:22.000,189,10987170,12845,0,1751957541,13008.131499499992,56.03557824000018,53366.36266512001 2025-07-08,06:52:23.000,189,10987164,12925,0,1751957542,13008.104554259997,56.056725629998255,53366.33471664 2025-07-08,06:52:24.000,189,10987210,12965,0,1751957543,13008.104554259997,56.099020410001685,53366.41157496001 2025-07-08,06:52:25.000,189,10987188,13125,0,1751957544,13008.097817950002,56.106069540001045,53366.33471664 2025-07-08,06:52:26.000,189,10987172,12765,0,1751957545,13008.070872709992,56.106069540001045,53366.33471664 2025-07-08,06:52:27.000,189,10987181,12765,0,1751957546,13007.996773300001,56.113118670000404,53366.299781040005 2025-07-08,06:52:28.000,189,10987169,12605,0,1751957547,13007.956355440001,56.12721692999912,53366.36266512001 2025-07-08,06:52:29.000,189,10987170,12765,0,1751957548,13007.909201269991,56.12721692999912,53366.299781040005 2025-07-08,06:52:30.000,189,10987181,12925,0,1751957549,13007.85531079,56.106069540001045,53366.2858068 2025-07-08,06:52:31.000,189,10987177,13005,0,1751957550,13007.81489293,56.12721692999912,53366.27183256001 2025-07-08,06:52:32.000,189,10987164,12845,0,1751957551,13007.81489293,56.13426605999848,53366.29279392001 2025-07-08,06:52:33.000,189,10987173,12765,0,1751957552,13007.81489293,56.148364320004475,53366.26484544 2025-07-08,06:52:34.000,189,10987156,12685,0,1751957553,13007.75426614,56.13426605999848,53366.22292272001 2025-07-08,06:52:35.000,189,10987193,12885,0,1751957554,13007.73405721,56.091971280002326,53366.20894848 2025-07-08,06:52:36.000,189,10987131,13125,0,1751957555,13007.68690303999,56.113118670000404,53366.20894848 2025-07-08,06:52:37.000,189,10987193,12725,0,1751957556,13007.700375659995,56.091971280002326,53366.16003864 2025-07-08,06:52:38.000,189,10987148,12805,0,1751957557,13007.720584589995,56.049676499998895,53366.2159356 2025-07-08,06:52:39.000,189,10987181,12925,0,1751957558,13007.659957799995,56.0144308500021,53366.13907728 2025-07-08,06:52:40.000,189,10987126,12805,0,1751957559,13007.62627624999,56.02147998000146,53366.132090160005 2025-07-08,06:52:41.000,189,10987166,12645,0,1751957560,13007.60606731999,55.95803780999995,53366.132090160005 2025-07-08,06:52:42.000,189,10987173,12885,0,1751957561,13007.579122079995,55.98623433000466,53366.1111288 2025-07-08,06:52:43.000,189,10987202,12845,0,1751957562,13007.58585838999,55.95098868000059,53366.05523184001 2025-07-08,06:52:44.000,189,10987174,12565,0,1751957563,13007.56564945999,55.95803780999995,53366.04824472 2025-07-08,06:52:45.000,189,10987194,13045,0,1751957564,13007.5925947,55.93689042000187,53366.06221896 2025-07-08,06:52:46.000,189,10987147,12525,0,1751957565,13007.58585838999,55.922792160003155,53366.034270480006 2025-07-08,06:52:47.000,189,10987186,12765,0,1751957566,13007.5925947,55.90869390000444,53366.07619320001 2025-07-08,06:52:48.000,189,10987166,12925,0,1751957567,13007.60606731999,55.9016447699978,53366.02029624 2025-07-08,06:52:49.000,189,10987146,12805,0,1751957568,13007.63301256,55.97918519999803,53366.05523184001 2025-07-08,06:52:50.000,189,10987142,12965,0,1751957569,13007.700375659995,56.02852911000082,53365.95741216001 2025-07-08,06:52:51.000,189,10987109,12885,0,1751957570,13007.71384828,56.07082389000425,53366.013309120004 2025-07-08,06:52:52.000,189,10987160,12805,0,1751957571,13007.71384828,56.113118670000404,53365.99933488 2025-07-08,06:52:53.000,189,10987166,12965,0,1751957572,13007.80815661999,56.16951171000255,53365.94343792 2025-07-08,06:52:54.000,189,10987181,12885,0,1751957573,13007.81489293,56.16951171000255,53365.964399280005 2025-07-08,06:52:55.000,189,10987181,12845,0,1751957574,13007.801420309996,56.21885561999807,53365.978373519996 2025-07-08,06:52:56.000,189,10987120,12965,0,1751957575,13007.882256029996,56.21885561999807,53365.99234776 2025-07-08,06:52:57.000,189,10987150,12885,0,1751957576,13007.87551972,56.282297789999575,53365.99234776 2025-07-08,06:52:58.000,189,10987139,12925,0,1751957577,13007.848574479991,56.31049431000429,53366.0412576 2025-07-08,06:52:59.000,189,10987112,12845,0,1751957578,13007.85531079,56.36688734999916,53365.98536064001 2025-07-08,06:53:00.000,189,10987141,13045,0,1751957579,13007.882256029996,56.388034740004514,53366.06221896 2025-07-08,06:53:01.000,189,10987119,12925,0,1751957580,13007.963091749996,56.40213300000323,53366.06221896 2025-07-08,06:53:02.000,189,10987211,12805,0,1751957581,13007.996773300001,56.49377169000218,53366.06920608 2025-07-08,06:53:03.000,189,10987127,13005,0,1751957582,13008.084345329997,56.550164730004326,53366.0412576 2025-07-08,06:53:04.000,189,10987164,12605,0,1751957583,13008.151708429992,56.6065577699992,53366.1111288 2025-07-08,06:53:05.000,189,10987148,12885,0,1751957584,13008.192126289992,56.7193438500035,53366.132090160005 2025-07-08,06:53:06.000,189,10987120,12925,0,1751957585,13008.252753079993,56.76868775999901,53366.146064399996 2025-07-08,06:53:07.000,189,10987224,13005,0,1751957586,13008.279698320002,56.8532773199986,53366.19497424001 2025-07-08,06:53:08.000,189,10987129,12965,0,1751957587,13008.306643559998,56.909670360000746,53366.201961360006 2025-07-08,06:53:09.000,189,10987176,12765,0,1751957588,13008.380742969988,56.93786687999818,53366.250871200005 2025-07-08,06:53:10.000,189,10987152,12805,0,1751957589,13008.394215589993,57.0295055700044,53366.27183256001 2025-07-08,06:53:11.000,189,10987165,13045,0,1751957590,13008.481787619989,57.10704600000463,53366.36266512001 2025-07-08,06:53:12.000,189,10987185,12925,0,1751957591,13008.542414409989,57.11409513000399,53366.33471664 2025-07-08,06:53:13.000,189,10987162,12925,0,1751957592,13008.589568579999,57.156389910000144,53366.43253632 2025-07-08,06:53:14.000,189,10987200,12965,0,1751957593,13008.69061323,57.1634390399995,53366.46048480001 2025-07-08,06:53:15.000,189,10987141,13285,0,1751957594,13008.70408584999,57.22688121000101,53366.47445904 2025-07-08,06:53:16.000,189,10987177,12725,0,1751957595,13008.77144895,57.24097946999973,53366.50240752 2025-07-08,06:53:17.000,189,10987177,13005,0,1751957596,13008.80513049999,57.29032338000252,53366.61420144 2025-07-08,06:53:18.000,189,10987160,12925,0,1751957597,13008.879229909995,57.325569029999315,53366.59324008 2025-07-08,06:53:19.000,189,10987137,13045,0,1751957598,13008.93312039,57.39606033000018,53366.66311128 2025-07-08,06:53:20.000,189,10987145,13125,0,1751957599,13009.02742872999,57.45245337000233,53366.69804688001 2025-07-08,06:53:21.000,189,10987167,13285,0,1751957600,13009.067846589991,57.48064988999977,53366.74695672001 2025-07-08,06:53:22.000,189,10987198,12565,0,1751957601,13009.141945999996,57.544092060001276,53366.83080216 2025-07-08,06:53:23.000,189,10987156,13125,0,1751957602,13009.216045410001,57.57933770999807,53366.879712 2025-07-08,06:53:24.000,189,10987153,12685,0,1751957603,13009.283408509997,57.68507466000301,53366.9495832 2025-07-08,06:53:25.000,189,10987153,12725,0,1751957604,13009.370980539992,57.734418569998525,53366.96355744001 2025-07-08,06:53:26.000,189,10987143,12805,0,1751957605,13009.397925780002,57.80490986999939,53367.01246728001 2025-07-08,06:53:27.000,189,10987159,12965,0,1751957606,13009.492234119993,57.89654855999834,53367.10329984 2025-07-08,06:53:28.000,189,10987136,13045,0,1751957607,13009.519179360002,57.87540117000026,53367.138235440005 2025-07-08,06:53:29.000,189,10987119,12765,0,1751957608,13009.573069839993,57.903597689997696,53367.187145280004 2025-07-08,06:53:30.000,189,10987123,12765,0,1751957609,13009.600015079988,57.94589247000113,53367.257016480005 2025-07-08,06:53:31.000,189,10987138,12805,0,1751957610,13009.626960319998,57.99523638000392,53367.29893920001 2025-07-08,06:53:32.000,189,10987166,12645,0,1751957611,13009.653905559993,58.03753116000007,53367.31291344 2025-07-08,06:53:33.000,189,10987145,12965,0,1751957612,13009.694323419993,58.10097333000158,53367.403746 2025-07-08,06:53:34.000,189,10987097,12965,0,1751957613,13009.741477589989,58.1150715900003,53367.44566872001 2025-07-08,06:53:35.000,189,10987114,12765,0,1751957614,13009.754950209994,58.15031724000437,53367.51553992001 2025-07-08,06:53:36.000,189,10987140,12885,0,1751957615,13009.775159139994,58.09392420000222,53367.578424 2025-07-08,06:53:37.000,189,10987183,12965,0,1751957616,13009.808840689999,58.12212071999966,53367.62034672 2025-07-08,06:53:38.000,189,10987130,13125,0,1751957617,13009.849258549999,58.09392420000222,53367.66925656 2025-07-08,06:53:39.000,189,10987136,13045,0,1751957618,13009.84252223999,58.10802246000094,53367.67624368 2025-07-08,06:53:40.000,189,10987175,12885,0,1751957619,13009.92335795999,58.17146463000245,53367.73912776 2025-07-08,06:53:41.000,189,10987163,12925,0,1751957620,13009.94356688999,58.2137594099986,53367.81598608 2025-07-08,06:53:42.000,189,10987169,12685,0,1751957621,13010.01092999,58.2137594099986,53367.86489592 2025-07-08,06:53:43.000,189,10987129,13165,0,1751957622,13009.997457369995,58.227857670004596,53367.89983152001 2025-07-08,06:53:44.000,189,10987146,12965,0,1751957623,13010.02440260999,58.2137594099986,53367.8928444 2025-07-08,06:53:45.000,189,10987117,13085,0,1751957624,13009.997457369995,58.22080853999796,53367.94874136001 2025-07-08,06:53:46.000,189,10987139,12725,0,1751957625,13009.99072106,58.24900506000267,53368.06752240001 2025-07-08,06:53:47.000,189,10987173,12765,0,1751957626,13010.02440260999,58.234906800003955,53368.095470880005 2025-07-08,06:53:48.000,189,10987149,12725,0,1751957627,13010.05134785,58.25605419000203,53368.11643224001 2025-07-08,06:53:49.000,189,10987116,12845,0,1751957628,13010.06482046999,58.29129983999883,53368.1723292 2025-07-08,06:53:50.000,189,10987119,12685,0,1751957629,13010.12544725999,58.29129983999883,53368.193290560004 2025-07-08,06:53:51.000,189,10987136,12805,0,1751957630,13010.13218357,58.29834896999819,53368.263161760005 2025-07-08,06:53:52.000,189,10987149,12885,0,1751957631,13010.14565618999,58.31949636000354,53368.23521328001 2025-07-08,06:53:53.000,189,10987128,12765,0,1751957632,13010.1523925,58.31244723000418,53368.242200400004 2025-07-08,06:53:54.000,189,10987156,12605,0,1751957633,13010.17260143,58.31244723000418,53368.27014888 2025-07-08,06:53:55.000,189,10987100,12805,0,1751957634,13010.21301929,58.3265454900029,53368.31905872 2025-07-08,06:53:56.000,189,10987154,12925,0,1751957635,13010.239964529996,58.34064375000162,53368.29111024 2025-07-08,06:53:57.000,189,10987166,12845,0,1751957636,13010.25343715,58.31949636000354,53368.33303296001 2025-07-08,06:53:58.000,189,10987143,12885,0,1751957637,13010.29385501,58.33359462000226,53368.381942800006 2025-07-08,06:53:59.000,189,10987136,13285,0,1751957638,13010.280382389996,58.38293852999777,53368.381942800006 2025-07-08,06:54:00.000,189,10987148,12925,0,1751957639,13010.347745489991,58.38293852999777,53368.38892992 2025-07-08,06:54:01.000,189,10987132,12765,0,1751957640,13010.381427039996,58.411135050002486,53368.43783976 2025-07-08,06:54:02.000,189,10987113,13005,0,1751957641,13010.468999069992,58.38998766000441,53368.47277536001 2025-07-08,06:54:03.000,189,10987134,12925,0,1751957642,13010.475735380001,58.411135050002486,53368.381942800006 2025-07-08,06:54:04.000,189,10987141,12885,0,1751957643,13010.495944310002,58.43933156999992,53368.479762480005 2025-07-08,06:54:05.000,189,10987102,12765,0,1751957644,13010.536362170002,58.34064375000162,53368.479762480005 2025-07-08,06:54:06.000,189,10987178,13045,0,1751957645,13010.583516339997,58.404085920003126,53368.50771096 2025-07-08,06:54:07.000,189,10987183,13085,0,1751957646,13010.623934199997,58.39703679000377,53368.52168520001 2025-07-08,06:54:08.000,189,10987164,12965,0,1751957647,13010.637406820002,58.38998766000441,53368.52168520001 2025-07-08,06:54:09.000,189,10987164,12885,0,1751957648,13010.677824680002,58.418184180001845,53368.56360792 2025-07-08,06:54:10.000,189,10987086,12885,0,1751957649,13010.684560989997,58.44638069999928,53368.60553064 2025-07-08,06:54:11.000,189,10987151,12645,0,1751957650,13010.684560989997,58.45342982999864,53368.65444048 2025-07-08,06:54:12.000,189,10987204,12845,0,1751957651,13010.738451470002,58.474577220003994,53368.647453360005 2025-07-08,06:54:13.000,189,10987145,12765,0,1751957652,13010.718242540002,58.48867548000271,53368.60553064 2025-07-08,06:54:14.000,189,10987141,12805,0,1751957653,13010.711506229993,58.467528090004635,53368.66841472001 2025-07-08,06:54:15.000,189,10987116,12965,0,1751957654,13010.671088369993,58.467528090004635,53368.68937608001 2025-07-08,06:54:16.000,189,10987149,12925,0,1751957655,13010.677824680002,58.474577220003994,53368.71033744001 2025-07-08,06:54:17.000,189,10987164,12965,0,1751957656,13010.698033610002,58.48162635000335,53368.717324560006 2025-07-08,06:54:18.000,189,10987158,13005,0,1751957657,13010.718242540002,58.43933156999992,53368.73828592001 2025-07-08,06:54:19.000,189,10987172,12885,0,1751957658,13010.718242540002,58.460478959998,53368.78020864 2025-07-08,06:54:20.000,189,10987186,12925,0,1751957659,13010.751924089993,58.49572461000207,53368.80815712001 2025-07-08,06:54:21.000,189,10987172,12765,0,1751957660,13010.738451470002,58.48867548000271,53368.815144240005 2025-07-08,06:54:22.000,189,10987171,12765,0,1751957661,13010.765396709998,58.474577220003994,53368.84309272 2025-07-08,06:54:23.000,189,10987070,12845,0,1751957662,13010.772133019993,58.45342982999864,53368.82213136 2025-07-08,06:54:24.000,189,10987131,13205,0,1751957663,13010.792341949993,58.44638069999928,53368.8710412 2025-07-08,06:54:25.000,189,10987135,12885,0,1751957664,13010.792341949993,58.43933156999992,53368.85007984 2025-07-08,06:54:26.000,189,10987131,12605,0,1751957665,13010.819287189988,58.44638069999928,53368.82213136 2025-07-08,06:54:27.000,189,10987184,12925,0,1751957666,13010.832759809993,58.467528090004635,53368.8710412 2025-07-08,06:54:28.000,189,10987129,12965,0,1751957667,13010.859705049988,58.48867548000271,53368.864054080004 2025-07-08,06:54:29.000,189,10987135,12965,0,1751957668,13010.886650289998,58.49572461000207,53368.92693816001 2025-07-08,06:54:30.000,189,10987134,12845,0,1751957669,13010.927068149998,58.51687200000015,53368.96886088 2025-07-08,06:54:31.000,189,10987161,12965,0,1751957670,13010.947277079998,58.52392112999951,53368.97584800001 2025-07-08,06:54:32.000,189,10987116,12965,0,1751957671,13011.014640179994,58.5732650400023,53369.00379648001 2025-07-08,06:54:33.000,189,10987131,12805,0,1751957672,13011.028112799999,58.60851068999909,53369.00379648001 2025-07-08,06:54:34.000,189,10987131,12965,0,1751957673,13011.06179434999,58.594412430000375,53369.09462904001 2025-07-08,06:54:35.000,189,10987136,12725,0,1751957674,13011.12242113999,58.60851068999909,53369.12956464 2025-07-08,06:54:36.000,189,10987183,12965,0,1751957675,13011.16957531,58.636707210003806,53369.12956464 2025-07-08,06:54:37.000,189,10987122,12765,0,1751957676,13011.18304792999,58.650805470002524,53369.199435840004 2025-07-08,06:54:38.000,189,10987186,12765,0,1751957677,13011.20325685999,58.636707210003806,53369.19244872001 2025-07-08,06:54:39.000,189,10987165,12885,0,1751957678,13011.236938409995,58.65785460000188,53369.199435840004 2025-07-08,06:54:40.000,189,10987188,12725,0,1751957679,13011.31103782,58.601461559999734,53369.20642296 2025-07-08,06:54:41.000,189,10987134,12965,0,1751957680,13011.32451043999,58.636707210003806,53369.24135856001 2025-07-08,06:54:42.000,189,10987157,12605,0,1751957681,13011.35145568,58.62965808000445,53369.29026840001 2025-07-08,06:54:43.000,189,10987178,13005,0,1751957682,13011.36492829999,58.60851068999909,53369.30424264 2025-07-08,06:54:44.000,189,10987177,12885,0,1751957683,13011.378400919995,58.594412430000375,53369.33917824001 2025-07-08,06:54:45.000,189,10987203,12965,0,1751957684,13011.38513722999,58.54506852000486,53369.33917824001 2025-07-08,06:54:46.000,189,10987145,12685,0,1751957685,13011.418818779995,58.56621591000294,53369.34616536 2025-07-08,06:54:47.000,189,10987105,13045,0,1751957686,13011.48618187999,58.55916678000358,53369.38110096001 2025-07-08,06:54:48.000,189,10987151,12885,0,1751957687,13011.49291819,58.58031417000166,53369.436997920006 2025-07-08,06:54:49.000,189,10987158,12925,0,1751957688,13011.49291819,58.594412430000375,53369.45097216 2025-07-08,06:54:50.000,189,10987125,13005,0,1751957689,13011.506390809991,58.56621591000294,53369.49289488 2025-07-08,06:54:51.000,189,10987159,13005,0,1751957690,13011.546808669991,58.61555981999845,53369.45795928001 2025-07-08,06:54:52.000,189,10987166,12645,0,1751957691,13011.580490219996,58.61555981999845,53369.49289488 2025-07-08,06:54:53.000,189,10987186,12725,0,1751957692,13011.600699149996,58.60851068999909,53369.52084336 2025-07-08,06:54:54.000,189,10987184,12965,0,1751957693,13011.614171770001,58.66490373000124,53369.51385624 2025-07-08,06:54:55.000,189,10987167,12645,0,1751957694,13011.634380700001,58.67900198999996,53369.51385624 2025-07-08,06:54:56.000,189,10987162,12765,0,1751957695,13011.661325939996,58.6719528600006,53369.57674032001 2025-07-08,06:54:57.000,189,10987185,12725,0,1751957696,13011.654589630001,58.69310024999868,53369.61866304 2025-07-08,06:54:58.000,189,10987160,12765,0,1751957697,13011.688271179992,58.65785460000188,53369.57674032001 2025-07-08,06:54:59.000,189,10987177,13005,0,1751957698,13011.695007490001,58.636707210003806,53369.56276608 2025-07-08,06:55:00.000,189,10987183,12805,0,1751957699,13011.721952729997,58.61555981999845,53369.6396244 2025-07-08,06:55:01.000,189,10987182,12805,0,1751957700,13011.755634280002,58.62260894999781,53369.64661152001 2025-07-08,06:55:02.000,189,10987115,12725,0,1751957701,13011.755634280002,58.601461559999734,53369.63263728 2025-07-08,06:55:03.000,189,10987149,12845,0,1751957702,13011.816261070002,58.5732650400023,53369.61866304 2025-07-08,06:55:04.000,189,10987184,12845,0,1751957703,13011.796052140002,58.55916678000358,53369.61167592 2025-07-08,06:55:05.000,189,10987142,12805,0,1751957704,13011.769106899992,58.55211765000422,53369.6396244 2025-07-08,06:55:06.000,189,10987118,13285,0,1751957705,13011.782579519997,58.56621591000294,53369.69552136001 2025-07-08,06:55:07.000,189,10987163,12925,0,1751957706,13011.782579519997,58.5732650400023,53369.66058576 2025-07-08,06:55:08.000,189,10987161,12965,0,1751957707,13011.762370589997,58.5732650400023,53369.69552136001 2025-07-08,06:55:09.000,189,10987143,12645,0,1751957708,13011.782579519997,58.55916678000358,53369.73045696 2025-07-08,06:55:10.000,189,10987156,13045,0,1751957709,13011.843206309997,58.52392112999951,53369.71648272001 2025-07-08,06:55:11.000,189,10987146,12925,0,1751957710,13011.843206309997,58.50982287000079,53369.74443120001 2025-07-08,06:55:12.000,189,10987136,12885,0,1751957711,13011.836470000002,58.52392112999951,53369.73045696 2025-07-08,06:55:13.000,189,10987132,12885,0,1751957712,13011.883624169997,58.50982287000079,53369.723469840006 2025-07-08,06:55:14.000,189,10987151,12885,0,1751957713,13011.917305720002,58.52392112999951,53369.71648272001 2025-07-08,06:55:15.000,189,10987136,12805,0,1751957714,13011.957723580002,58.50982287000079,53369.723469840006 2025-07-08,06:55:16.000,189,10987123,12605,0,1751957715,13012.031822989993,58.53097025999887,53369.75840544 2025-07-08,06:55:17.000,189,10987140,12885,0,1751957716,13012.058768229988,58.54506852000486,53369.74443120001 2025-07-08,06:55:18.000,189,10987131,12925,0,1751957717,13012.112658709993,58.587363300001016,53369.80731528 2025-07-08,06:55:19.000,189,10987205,13205,0,1751957718,13012.132867639993,58.56621591000294,53369.84225088001 2025-07-08,06:55:20.000,189,10987153,13125,0,1751957719,13012.173285499994,58.601461559999734,53369.83526376 2025-07-08,06:55:21.000,189,10987143,12765,0,1751957720,13012.193494429994,58.60851068999909,53369.84225088001 2025-07-08,06:55:22.000,189,10987143,12765,0,1751957721,13012.206967049999,58.55916678000358,53369.82827664 2025-07-08,06:55:23.000,189,10987149,13085,0,1751957722,13012.240648599989,58.55916678000358,53369.891160720006 2025-07-08,06:55:24.000,189,10987196,13085,0,1751957723,13012.287802769999,58.587363300001016,53369.88417360001 2025-07-08,06:55:25.000,189,10987158,13005,0,1751957724,13012.334956939994,58.587363300001016,53369.94705768 2025-07-08,06:55:26.000,189,10987158,12765,0,1751957725,13012.355165869994,58.594412430000375,53369.98199328001 2025-07-08,06:55:27.000,189,10987145,12845,0,1751957726,13012.375374799994,58.587363300001016,53369.98199328001 2025-07-08,06:55:28.000,189,10987158,12965,0,1751957727,13012.36190217999,58.601461559999734,53369.99596752 2025-07-08,06:55:29.000,189,10987172,12645,0,1751957728,13012.415792659995,58.594412430000375,53370.01692888 2025-07-08,06:55:30.000,189,10987176,12765,0,1751957729,13012.436001589995,58.594412430000375,53370.04487736 2025-07-08,06:55:31.000,189,10987154,12565,0,1751957730,13012.46968314,58.62965808000445,53370.06583872 2025-07-08,06:55:32.000,189,10987152,12685,0,1751957731,13012.496628379995,58.61555981999845,53370.04487736 2025-07-08,06:55:33.000,189,10987112,12805,0,1751957732,13012.557255169995,58.643756340003165,53370.06583872 2025-07-08,06:55:34.000,189,10987164,13005,0,1751957733,13012.59093672,58.65785460000188,53370.07981296001 2025-07-08,06:55:35.000,189,10987161,12965,0,1751957734,13012.597673029995,58.68605111999932,53370.11474856 2025-07-08,06:55:36.000,189,10987167,12765,0,1751957735,13012.68524505999,58.70719851000467,53370.10077432001 2025-07-08,06:55:37.000,189,10987190,12645,0,1751957736,13012.759344469996,58.70719851000467,53370.156671280005 2025-07-08,06:55:38.000,189,10987142,13045,0,1751957737,13012.799762329996,58.770640679998905,53370.156671280005 2025-07-08,06:55:39.000,189,10987160,13205,0,1751957738,13012.846916499991,58.763591549999546,53370.2335296 2025-07-08,06:55:40.000,189,10987185,12805,0,1751957739,13012.860389119996,58.75654242000019,53370.26147808 2025-07-08,06:55:41.000,189,10987162,12725,0,1751957740,13012.934488530002,58.74949329000083,53370.21256824 2025-07-08,06:55:42.000,189,10987140,12885,0,1751957741,13012.954697460002,58.73539503000211,53370.24750384001 2025-07-08,06:55:43.000,189,10987166,12805,0,1751957742,13012.981642699997,58.819984590001695,53370.24750384001 2025-07-08,06:55:44.000,189,10987153,13165,0,1751957743,13013.022060559997,58.827033720001054,53370.254490960004 2025-07-08,06:55:45.000,189,10987190,13085,0,1751957744,13013.049005799992,58.85523023999849,53370.35929776 2025-07-08,06:55:46.000,189,10987153,12885,0,1751957745,13013.069214729992,58.89047589000256,53370.34532352001 2025-07-08,06:55:47.000,189,10987108,12925,0,1751957746,13013.123105209997,58.93981979999808,53370.373272000004 2025-07-08,06:55:48.000,189,10987139,12925,0,1751957747,13013.176995690003,58.97506545000215,53370.324362160005 2025-07-08,06:55:49.000,189,10987103,13045,0,1751957748,13013.197204620003,58.98211458000151,53370.4082076 2025-07-08,06:55:50.000,189,10987152,13285,0,1751957749,13013.237622479988,59.0314584900043,53370.422181840004 2025-07-08,06:55:51.000,189,10987162,12925,0,1751957750,13013.278040339988,59.03850762000366,53370.4082076 2025-07-08,06:55:52.000,189,10987142,12805,0,1751957751,13013.251095099993,59.07375327000045,53370.45711744 2025-07-08,06:55:53.000,189,10987137,12925,0,1751957752,13013.278040339988,59.12309718000324,53370.492053040005 2025-07-08,06:55:54.000,189,10987162,12965,0,1751957753,13013.278040339988,59.1653919599994,53370.52000152 2025-07-08,06:55:55.000,189,10987157,12845,0,1751957754,13013.325194509998,59.18653935000475,53370.54795 2025-07-08,06:55:56.000,189,10987149,13245,0,1751957755,13013.304985579998,59.19358848000411,53370.561924240006 2025-07-08,06:55:57.000,189,10987161,13045,0,1751957756,13013.358876059989,59.235883260000264,53370.659743920005 2025-07-08,06:55:58.000,189,10987208,13045,0,1751957757,13013.311721889993,59.29227630000241,53370.62480832 2025-07-08,06:55:59.000,189,10987137,12925,0,1751957758,13013.352139749994,59.278178040003695,53370.63878256 2025-07-08,06:56:00.000,189,10987146,12965,0,1751957759,13013.325194509998,59.285227170003054,53370.69467952 2025-07-08,06:56:01.000,189,10987130,12725,0,1751957760,13013.291512959993,59.35571847000392,53370.72262800001 2025-07-08,06:56:02.000,189,10987133,12885,0,1751957761,13013.338667129989,59.36276760000328,53370.7924992 2025-07-08,06:56:03.000,189,10987162,12965,0,1751957762,13013.271304029993,59.36276760000328,53370.73660224 2025-07-08,06:56:04.000,189,10987138,13005,0,1751957763,13013.318458199989,59.32752194999921,53370.78551208 2025-07-08,06:56:05.000,189,10987123,12805,0,1751957764,13013.284776649998,59.34162020999793,53370.81346056 2025-07-08,06:56:06.000,189,10987146,12765,0,1751957765,13013.271304029993,59.34162020999793,53370.827434800005 2025-07-08,06:56:07.000,189,10987189,12845,0,1751957766,13013.278040339988,59.34162020999793,53370.84140904 2025-07-08,06:56:08.000,189,10987166,12805,0,1751957767,13013.304985579998,59.376865860002,53370.83442192 2025-07-08,06:56:09.000,189,10987136,12925,0,1751957768,13013.237622479988,59.398013250000076,53370.84140904 2025-07-08,06:56:10.000,189,10987159,12925,0,1751957769,13013.278040339988,59.38391499000136,53370.84140904 2025-07-08,06:56:11.000,189,10987152,12885,0,1751957770,13013.304985579998,59.39096412000072,53370.89031888001 2025-07-08,06:56:12.000,189,10987177,12965,0,1751957771,13013.298249269988,59.39096412000072,53370.89031888001 2025-07-08,06:56:13.000,189,10987177,12725,0,1751957772,13013.271304029993,59.39096412000072,53370.897306000006 2025-07-08,06:56:14.000,189,10987149,13205,0,1751957773,13013.318458199989,59.412111509998795,53370.91128024 2025-07-08,06:56:15.000,189,10987156,12805,0,1751957774,13013.331930819993,59.447357160002866,53370.97416432 2025-07-08,06:56:16.000,189,10987168,12845,0,1751957775,13013.325194509998,59.419160639998154,53370.946215840006 2025-07-08,06:56:17.000,189,10987111,12925,0,1751957776,13013.325194509998,59.44030803000351,53370.98115144 2025-07-08,06:56:18.000,189,10987123,12965,0,1751957777,13013.278040339988,59.4755536800003,53371.01608704001 2025-07-08,06:56:19.000,189,10987121,12885,0,1751957778,13013.284776649998,59.48260280999966,53371.03006128 2025-07-08,06:56:20.000,189,10987187,13005,0,1751957779,13013.264567719998,59.517848460003734,53371.03704840001 2025-07-08,06:56:21.000,189,10987149,12765,0,1751957780,13013.190468309993,59.53194672000245,53371.071984 2025-07-08,06:56:22.000,189,10987179,12685,0,1751957781,13013.183731999998,59.510799330004374,53371.03704840001 2025-07-08,06:56:23.000,189,10987153,12925,0,1751957782,13013.150050449993,59.53899585000181,53371.05800976001 2025-07-08,06:56:24.000,189,10987161,13125,0,1751957783,13013.170259379993,59.54604498000117,53371.07897112 2025-07-08,06:56:25.000,189,10987169,12885,0,1751957784,13013.156786760002,59.53899585000181,53371.05800976001 2025-07-08,06:56:26.000,189,10987146,12685,0,1751957785,13013.143314139998,59.54604498000117,53371.08595824001 2025-07-08,06:56:27.000,189,10987183,12685,0,1751957786,13013.129841519993,59.56014323999989,53371.12089384 2025-07-08,06:56:28.000,189,10987154,12925,0,1751957787,13013.136577830002,59.57424149999861,53371.092945360004 2025-07-08,06:56:29.000,189,10987132,13045,0,1751957788,13013.136577830002,59.6235854100014,53371.113906720006 2025-07-08,06:56:30.000,189,10987168,12845,0,1751957789,13013.156786760002,59.60948715000268,53371.113906720006 2025-07-08,06:56:31.000,189,10987163,13005,0,1751957790,13013.150050449993,59.60948715000268,53371.09993248 2025-07-08,06:56:32.000,189,10987153,12925,0,1751957791,13013.224149859998,59.581290629997966,53371.113906720006 2025-07-08,06:56:33.000,189,10987161,13125,0,1751957792,13013.237622479988,59.60948715000268,53371.13486808001 2025-07-08,06:56:34.000,189,10987109,12845,0,1751957793,13013.278040339988,59.630634540000756,53371.113906720006 2025-07-08,06:56:35.000,189,10987139,12805,0,1751957794,13013.284776649998,59.644732799999474,53371.13486808001 2025-07-08,06:56:36.000,189,10987142,12885,0,1751957795,13013.365612369998,59.66588019000483,53371.08595824001 2025-07-08,06:56:37.000,189,10987138,12725,0,1751957796,13013.345403439998,59.65883105999819,53371.092945360004 2025-07-08,06:56:38.000,189,10987134,12605,0,1751957797,13013.358876059989,59.7222732299997,53371.113906720006 2025-07-08,06:56:39.000,189,10987154,13005,0,1751957798,13013.385821299998,59.70817497000098,53371.14884232 2025-07-08,06:56:40.000,189,10987167,13045,0,1751957799,13013.426239159999,59.73637148999842,53371.10691960001 2025-07-08,06:56:41.000,189,10987138,13125,0,1751957800,13013.419502849989,59.74342061999778,53371.1418552 2025-07-08,06:56:42.000,189,10987124,12725,0,1751957801,13013.453184399994,59.77866627000185,53371.15582944001 2025-07-08,06:56:43.000,189,10987132,13045,0,1751957802,13013.446448089999,59.835059310004,53371.13486808001 2025-07-08,06:56:44.000,189,10987138,13365,0,1751957803,13013.439711779989,59.820961049998004,53371.14884232 2025-07-08,06:56:45.000,189,10987153,12965,0,1751957804,13013.432975469994,59.82801018000464,53371.15582944001 2025-07-08,06:56:46.000,189,10987129,12805,0,1751957805,13013.399293919989,59.856206700002076,53371.1767908 2025-07-08,06:56:47.000,189,10987132,12805,0,1751957806,13013.412766539994,59.84915757000272,53371.15582944001 2025-07-08,06:56:48.000,189,10987167,12765,0,1751957807,13013.385821299998,59.87735409000015,53371.12788096 2025-07-08,06:56:49.000,189,10987154,13085,0,1751957808,13013.352139749994,59.84915757000272,53371.10691960001 2025-07-08,06:56:50.000,189,10987158,12965,0,1751957809,13013.338667129989,59.870304960000794,53371.113906720006 2025-07-08,06:56:51.000,189,10987155,13085,0,1751957810,13013.338667129989,59.863255830001435,53371.16980368 2025-07-08,06:56:52.000,189,10987176,12605,0,1751957811,13013.298249269988,59.78571540000121,53371.12788096 2025-07-08,06:56:53.000,189,10987154,13005,0,1751957812,13013.318458199989,59.82801018000464,53371.232687760006 2025-07-08,06:56:54.000,189,10987145,12765,0,1751957813,13013.291512959993,59.79276453000057,53371.21871352 2025-07-08,06:56:55.000,189,10987149,12845,0,1751957814,13013.278040339988,59.79981365999993,53371.12089384 2025-07-08,06:56:56.000,189,10987153,12765,0,1751957815,13013.284776649998,59.78571540000121,53371.113906720006 2025-07-08,06:56:57.000,189,10987127,12845,0,1751957816,13013.304985579998,59.813911919998645,53371.12788096 2025-07-08,06:56:58.000,189,10987150,13125,0,1751957817,13013.291512959993,59.82801018000464,53371.07897112 2025-07-08,06:56:59.000,189,10987152,13005,0,1751957818,13013.291512959993,59.806862789999286,53371.13486808001 2025-07-08,06:57:00.000,189,10987134,12885,0,1751957819,13013.304985579998,59.806862789999286,53371.092945360004 2025-07-08,06:57:01.000,189,10987129,13005,0,1751957820,13013.365612369998,59.813911919998645,53371.03704840001 2025-07-08,06:57:02.000,189,10987150,12685,0,1751957821,13013.412766539994,59.820961049998004,53371.03704840001 2025-07-08,06:57:03.000,189,10987161,12965,0,1751957822,13013.412766539994,59.863255830001435,53371.02307416 2025-07-08,06:57:04.000,189,10987137,13005,0,1751957823,13013.426239159999,59.84210844000336,53371.03704840001 2025-07-08,06:57:05.000,189,10987128,12805,0,1751957824,13013.507074879999,59.89145234999887,53370.995125680005 2025-07-08,06:57:06.000,189,10987110,12605,0,1751957825,13013.54075642999,59.89145234999887,53371.03704840001 2025-07-08,06:57:07.000,189,10987100,12925,0,1751957826,13013.5879106,59.919648870003584,53370.98813856001 2025-07-08,06:57:08.000,189,10987148,12965,0,1751957827,13013.64180107999,59.919648870003584,53370.995125680005 2025-07-08,06:57:09.000,189,10987156,12805,0,1751957828,13013.72937311,59.919648870003584,53371.044035520004 2025-07-08,06:57:10.000,189,10987135,12925,0,1751957829,13013.78326358999,59.9337471300023,53371.05102264 2025-07-08,06:57:11.000,189,10987154,13005,0,1751957830,13013.86409930999,59.9689927799991,53371.01608704001 2025-07-08,06:57:12.000,189,10987142,13005,0,1751957831,13013.95167134,59.99014017000445,53371.03704840001 2025-07-08,06:57:13.000,189,10987181,12965,0,1751957832,13014.039243369996,59.98309103999782,53371.01608704001 2025-07-08,06:57:14.000,189,10987120,13045,0,1751957833,13014.099870159996,59.9689927799991,53370.98813856001 2025-07-08,06:57:15.000,189,10987189,12845,0,1751957834,13014.160496949997,59.97604190999846,53371.071984 2025-07-08,06:57:16.000,189,10987122,13285,0,1751957835,13014.194178500002,59.96194364999974,53371.03006128 2025-07-08,06:57:17.000,189,10987141,12845,0,1751957836,13014.328904699993,59.97604190999846,53371.03006128 2025-07-08,06:57:18.000,189,10987136,13045,0,1751957837,13014.389531489993,60.01128756000253,53371.113906720006 2025-07-08,06:57:19.000,189,10987166,12725,0,1751957838,13014.483839829998,59.97604190999846,53371.12788096 2025-07-08,06:57:20.000,189,10987137,13045,0,1751957839,13014.564675549998,59.98309103999782,53371.12788096 2025-07-08,06:57:21.000,189,10987134,12605,0,1751957840,13014.645511269999,59.98309103999782,53371.092945360004 2025-07-08,06:57:22.000,189,10987176,12765,0,1751957841,13014.69940174999,59.99718930000381,53371.15582944001 2025-07-08,06:57:23.000,189,10987190,12885,0,1751957842,13014.773501159994,59.96194364999974,53371.1767908 2025-07-08,06:57:24.000,189,10987135,12965,0,1751957843,13014.874545809995,59.94784539000102,53371.232687760006 2025-07-08,06:57:25.000,189,10987189,12725,0,1751957844,13014.94864522,59.95489452000038,53371.23967488 2025-07-08,06:57:26.000,189,10987166,12965,0,1751957845,13015.04968987,59.94784539000102,53371.260636240004 2025-07-08,06:57:27.000,189,10987132,13125,0,1751957846,13015.096844039996,59.9337471300023,53371.26762336 2025-07-08,06:57:28.000,189,10987145,13045,0,1751957847,13015.19115238,59.96194364999974,53371.35845592 2025-07-08,06:57:29.000,189,10987139,13165,0,1751957848,13015.197888689996,59.97604190999846,53371.330507440005 2025-07-08,06:57:30.000,189,10987130,12765,0,1751957849,13015.319142269997,59.9689927799991,53371.36544304 2025-07-08,06:57:31.000,189,10987156,12965,0,1751957850,13015.399977989997,59.97604190999846,53371.42134000001 2025-07-08,06:57:32.000,189,10987147,12885,0,1751957851,13015.494286330002,59.97604190999846,53371.4562756 2025-07-08,06:57:33.000,189,10987197,12965,0,1751957852,13015.554913120002,60.03243495000061,53371.428327120004 2025-07-08,06:57:34.000,189,10987183,13005,0,1751957853,13015.629012529993,60.046533209999325,53371.400378640006 2025-07-08,06:57:35.000,189,10987155,12845,0,1751957854,13015.696375629988,60.053582339998684,53371.47024984001 2025-07-08,06:57:36.000,189,10987186,12725,0,1751957855,13015.797420279989,60.081778860003396,53371.51915968001 2025-07-08,06:57:37.000,189,10987123,13205,0,1751957856,13015.884992309999,60.11702451000019,53371.56108240001 2025-07-08,06:57:38.000,189,10987147,12565,0,1751957857,13015.98603696,60.17341755000234,53371.58903088001 2025-07-08,06:57:39.000,189,10987197,13085,0,1751957858,13016.093817919995,60.152270160004264,53371.60300512 2025-07-08,06:57:40.000,189,10987157,12725,0,1751957859,13016.154444709995,60.16636842000298,53371.616979360006 2025-07-08,06:57:41.000,189,10987146,12965,0,1751957860,13016.26896198,60.16636842000298,53371.65890208001 2025-07-08,06:57:42.000,189,10987120,12885,0,1751957861,13016.376742939996,60.20161406999978,53371.735760400006 2025-07-08,06:57:43.000,189,10987145,12925,0,1751957862,13016.477787589996,60.215712329998496,53371.735760400006 2025-07-08,06:57:44.000,189,10987158,12805,0,1751957863,13016.565359619992,60.22981059000449,53371.763708880004 2025-07-08,06:57:45.000,189,10987193,13045,0,1751957864,13016.659667959997,60.25095798000257,53371.81960584 2025-07-08,06:57:46.000,189,10987130,13125,0,1751957865,13016.780921539998,60.265056240001286,53371.84755432 2025-07-08,06:57:47.000,189,10987140,12765,0,1751957866,13016.888702499993,60.29325275999872,53371.86152856 2025-07-08,06:57:48.000,189,10987162,12765,0,1751957867,13016.942592979998,60.25800711000193,53371.93838688 2025-07-08,06:57:49.000,189,10987161,12725,0,1751957868,13017.036901319989,60.30030188999808,53371.952361120006 2025-07-08,06:57:50.000,189,10987141,12765,0,1751957869,13017.097528109989,60.28620362999936,53372.02223232001 2025-07-08,06:57:51.000,189,10987133,12925,0,1751957870,13017.21878168999,60.29325275999872,53372.0152452 2025-07-08,06:57:52.000,189,10987096,13205,0,1751957871,13017.313090029995,60.30735102000472,53372.02223232001 2025-07-08,06:57:53.000,189,10987163,12645,0,1751957872,13017.38718944,60.314400150004076,53372.00825808 2025-07-08,06:57:54.000,189,10987162,12805,0,1751957873,13017.50844302,60.30030188999808,53372.10607776 2025-07-08,06:57:55.000,189,10987152,12965,0,1751957874,13017.636432909996,60.30735102000472,53372.11306488001 2025-07-08,06:57:56.000,189,10987175,12805,0,1751957875,13017.717268629996,60.30735102000472,53372.14800048 2025-07-08,06:57:57.000,189,10987106,12805,0,1751957876,13017.872203760002,60.29325275999872,53372.18293608 2025-07-08,06:57:58.000,189,10987179,12805,0,1751957877,13017.905885309992,60.321449280003435,53372.217871680004 2025-07-08,06:57:59.000,189,10987190,13085,0,1751957878,13017.973248410002,60.35669493000023,53372.266781520004 2025-07-08,06:58:00.000,189,10987195,12845,0,1751957879,13018.000193649998,60.321449280003435,53372.28075576001 2025-07-08,06:58:01.000,189,10987163,13205,0,1751957880,13018.121447229998,60.34964580000087,53372.35062696 2025-07-08,06:58:02.000,189,10987162,13045,0,1751957881,13018.202282949998,60.33554754000215,53372.41351104 2025-07-08,06:58:03.000,189,10987153,12965,0,1751957882,13018.215755569989,60.328498410002794,53372.434472400004 2025-07-08,06:58:04.000,189,10987229,13005,0,1751957883,13018.289854979994,60.35669493000023,53372.46242088 2025-07-08,06:58:05.000,189,10987160,12845,0,1751957884,13018.37742700999,60.328498410002794,53372.51831784 2025-07-08,06:58:06.000,189,10987167,12765,0,1751957885,13018.42458118,60.34964580000087,53372.51831784 2025-07-08,06:58:07.000,189,10987146,12645,0,1751957886,13018.54583476,60.34964580000087,53372.602163280004 2025-07-08,06:58:08.000,189,10987198,12965,0,1751957887,13018.59972523999,60.37784231999831,53372.56722768001 2025-07-08,06:58:09.000,189,10987155,12725,0,1751957888,13018.714242509996,60.34964580000087,53372.58120192 2025-07-08,06:58:10.000,189,10987145,12845,0,1751957889,13018.76813299,60.36374405999959,53372.6091504 2025-07-08,06:58:11.000,189,10987168,12805,0,1751957890,13018.889386570001,60.39898971000366,53372.64408600001 2025-07-08,06:58:12.000,189,10987127,12765,0,1751957891,13018.950013360001,60.40603884000302,53372.61613752001 2025-07-08,06:58:13.000,189,10987187,12805,0,1751957892,13019.024112769992,60.3919405800043,53372.672034480005 2025-07-08,06:58:14.000,189,10987211,12725,0,1751957893,13019.017376459997,60.40603884000302,53372.64408600001 2025-07-08,06:58:15.000,189,10987157,12565,0,1751957894,13019.138630039997,60.41308797000238,53372.672034480005 2025-07-08,06:58:16.000,189,10987189,12605,0,1751957895,13019.199256829997,60.41308797000238,53372.71395720001 2025-07-08,06:58:17.000,189,10987132,12725,0,1751957896,13019.273356240003,60.441284489999816,53372.71395720001 2025-07-08,06:58:18.000,189,10987161,12845,0,1751957897,13019.313774099988,60.38489144999767,53372.769854160004 2025-07-08,06:58:19.000,189,10987191,12765,0,1751957898,13019.374400889988,60.38489144999767,53372.75587992 2025-07-08,06:58:20.000,189,10987157,12845,0,1751957899,13019.381137199998,60.37784231999831,53372.68600872 2025-07-08,06:58:21.000,189,10987199,12805,0,1751957900,13019.448500299994,60.33554754000215,53372.76286704001 2025-07-08,06:58:22.000,189,10987125,12965,0,1751957901,13019.522599709999,60.321449280003435,53372.741905680006 2025-07-08,06:58:23.000,189,10987177,12685,0,1751957902,13019.61690804999,60.28620362999936,53372.77684128 2025-07-08,06:58:24.000,189,10987179,12685,0,1751957903,13019.64385329,60.25800711000193,53372.77684128 2025-07-08,06:58:25.000,189,10987167,13005,0,1751957904,13019.731425319995,60.25800711000193,53372.87466096 2025-07-08,06:58:26.000,189,10987172,13205,0,1751957905,13019.81899734999,60.25095798000257,53372.80478976 2025-07-08,06:58:27.000,189,10987130,13045,0,1751957906,13019.933514619996,60.29325275999872,53372.80478976 2025-07-08,06:58:28.000,189,10987151,12765,0,1751957907,13019.9874051,60.272105370000645,53372.77684128 2025-07-08,06:58:29.000,189,10987207,12605,0,1751957908,13020.088449750001,60.28620362999936,53372.88164808001 2025-07-08,06:58:30.000,189,10987200,12885,0,1751957909,13020.108658680001,60.30030188999808,53372.83273824001 2025-07-08,06:58:31.000,189,10987165,13005,0,1751957910,13020.196230709997,60.272105370000645,53372.93055792001 2025-07-08,06:58:32.000,189,10987166,13125,0,1751957911,13020.297275359997,60.22981059000449,53372.96549352 2025-07-08,06:58:33.000,189,10987194,12605,0,1751957912,13020.405056319993,60.20161406999978,53372.993442 2025-07-08,06:58:34.000,189,10987186,12925,0,1751957913,13020.485892039993,60.1804666800017,53373.00042912001 2025-07-08,06:58:35.000,189,10987196,12925,0,1751957914,13020.519573589998,60.1804666800017,53373.02837760001 2025-07-08,06:58:36.000,189,10987194,13085,0,1751957915,13020.566727759993,60.20161406999978,53373.03536472 2025-07-08,06:58:37.000,189,10987144,12805,0,1751957916,13020.627354549993,60.1804666800017,53373.02139048 2025-07-08,06:58:38.000,189,10987157,12685,0,1751957917,13020.721662889999,60.20866319999914,53373.02139048 2025-07-08,06:58:39.000,189,10987138,12845,0,1751957918,13020.708190269994,60.1804666800017,53373.0633132 2025-07-08,06:58:40.000,189,10987214,12845,0,1751957919,13020.802498609999,60.1804666800017,53373.01440336 2025-07-08,06:58:41.000,189,10987198,12965,0,1751957920,13020.88333433,60.19456494000042,53373.007416240005 2025-07-08,06:58:42.000,189,10987147,12965,0,1751957921,13020.97764266999,60.1804666800017,53373.00042912001 2025-07-08,06:58:43.000,189,10987168,12845,0,1751957922,13021.051742079995,60.152270160004264,53373.01440336 2025-07-08,06:58:44.000,189,10987182,13205,0,1751957923,13021.14605042,60.15931929000362,53373.03536472 2025-07-08,06:58:45.000,189,10987144,13045,0,1751957924,13021.20667721,60.15931929000362,53373.04933896001 2025-07-08,06:58:46.000,189,10987195,12725,0,1751957925,13021.314458169996,60.19456494000042,53373.02837760001 2025-07-08,06:58:47.000,189,10987147,12925,0,1751957926,13021.375084959996,60.1804666800017,53373.07030032001 2025-07-08,06:58:48.000,189,10987199,13085,0,1751957927,13021.476129609997,60.18751581000106,53373.08427456 2025-07-08,06:58:49.000,189,10987214,12965,0,1751957928,13021.563701639992,60.1804666800017,53373.09824880001 2025-07-08,06:58:50.000,189,10987184,13205,0,1751957929,13021.684955219993,60.152270160004264,53373.09824880001 2025-07-08,06:58:51.000,189,10987164,12765,0,1751957930,13021.785999869993,60.15931929000362,53373.15414576 2025-07-08,06:58:52.000,189,10987126,12885,0,1751957931,13021.853362969989,60.1804666800017,53373.105235920004 2025-07-08,06:58:53.000,189,10987162,12765,0,1751957932,13021.954407619989,60.13817189999827,53373.21702984001 2025-07-08,06:58:54.000,189,10987185,13005,0,1751957933,13022.03524333999,60.13112276999891,53373.25196544 2025-07-08,06:58:55.000,189,10987191,12965,0,1751957934,13022.15649691999,60.11702451000019,53373.2030556 2025-07-08,06:58:56.000,189,10987159,12725,0,1751957935,13022.27775049999,60.11702451000019,53373.224016960005 2025-07-08,06:58:57.000,189,10987143,12725,0,1751957936,13022.37879514999,60.13112276999891,53373.28690104001 2025-07-08,06:58:58.000,189,10987143,12685,0,1751957937,13022.419213009991,60.102926250001474,53373.31484952001 2025-07-08,06:58:59.000,189,10987128,12685,0,1751957938,13022.526993970001,60.12407363999955,53373.391707840005 2025-07-08,06:59:00.000,189,10987198,12845,0,1751957939,13022.520257659991,60.102926250001474,53373.38472072001 2025-07-08,06:59:01.000,189,10987176,12765,0,1751957940,13022.580884449992,60.07472973000404,53373.412669200006 2025-07-08,06:59:02.000,189,10987150,13085,0,1751957941,13022.614565999997,60.081778860003396,53373.43363056001 2025-07-08,06:59:03.000,189,10987151,12605,0,1751957942,13022.621302309992,60.053582339998684,53373.45459192001 2025-07-08,06:59:04.000,189,10987144,12685,0,1751957943,13022.661720169992,60.046533209999325,53373.47555328 2025-07-08,06:59:05.000,189,10987165,13045,0,1751957944,13022.654983859997,59.97604190999846,53373.54542448 2025-07-08,06:59:06.000,189,10987190,12685,0,1751957945,13022.735819579997,59.94784539000102,53373.53145024001 2025-07-08,06:59:07.000,189,10987189,12805,0,1751957946,13022.823391609993,59.92669800000294,53373.559398720005 2025-07-08,06:59:08.000,189,10987140,12805,0,1751957947,13022.803182679992,59.863255830001435,53373.55241160001 2025-07-08,06:59:09.000,189,10987161,12965,0,1751957948,13022.850336850002,59.835059310004,53373.59433432 2025-07-08,06:59:10.000,189,10987185,12965,0,1751957949,13022.870545780002,59.79276453000057,53373.66420552 2025-07-08,06:59:11.000,189,10987134,12805,0,1751957950,13022.890754710003,59.75046975000441,53373.64324416 2025-07-08,06:59:12.000,189,10987176,13205,0,1751957951,13022.877282089998,59.694076710002264,53373.65023128001 2025-07-08,06:59:13.000,189,10987130,12925,0,1751957952,13022.870545780002,59.630634540000756,53373.66420552 2025-07-08,06:59:14.000,189,10987161,12685,0,1751957953,13022.884018399993,59.60948715000268,53373.65023128001 2025-07-08,06:59:15.000,189,10987201,12885,0,1751957954,13022.870545780002,59.581290629997966,53373.65023128001 2025-07-08,06:59:16.000,189,10987140,12645,0,1751957955,13022.890754710003,59.54604498000117,53373.678179760005 2025-07-08,06:59:17.000,189,10987146,12845,0,1751957956,13022.904227329993,59.510799330004374,53373.678179760005 2025-07-08,06:59:18.000,189,10987126,12885,0,1751957957,13022.951381499988,59.53194672000245,53373.63625704 2025-07-08,06:59:19.000,189,10987137,12765,0,1751957958,13022.985063049993,59.48965193999902,53373.69914112001 2025-07-08,06:59:20.000,189,10987161,12925,0,1751957959,13023.018744599998,59.48965193999902,53373.62228280001 2025-07-08,06:59:21.000,189,10987105,12845,0,1751957960,13023.025480909993,59.454406290002225,53373.64324416 2025-07-08,06:59:22.000,189,10987158,12965,0,1751957961,13023.045689839993,59.39096412000072,53373.65023128001 2025-07-08,06:59:23.000,189,10987182,12925,0,1751957962,13023.059162459998,59.36981673000264,53373.67119264001 2025-07-08,06:59:24.000,189,10987142,12685,0,1751957963,13023.099580319998,59.32047281999985,53373.67119264001 2025-07-08,06:59:25.000,189,10987168,12885,0,1751957964,13023.065898769994,59.278178040003695,53373.66420552 2025-07-08,06:59:26.000,189,10987114,12765,0,1751957965,13023.079371389998,59.25703064999834,53373.692154 2025-07-08,06:59:27.000,189,10987226,13045,0,1751957966,13023.113052939989,59.21473587000219,53373.678179760005 2025-07-08,06:59:28.000,189,10987093,13125,0,1751957967,13023.099580319998,59.21473587000219,53373.66420552 2025-07-08,06:59:29.000,189,10987123,12725,0,1751957968,13023.106316629994,59.15834283000004,53373.67119264001 2025-07-08,06:59:30.000,189,10987186,12685,0,1751957969,13023.153470799989,59.15834283000004,53373.74106384001 2025-07-08,06:59:31.000,189,10987117,12605,0,1751957970,13023.113052939989,59.08080239999981,53373.67119264001 2025-07-08,06:59:32.000,189,10987173,12885,0,1751957971,13023.106316629994,59.052605880002375,53373.69914112001 2025-07-08,06:59:33.000,189,10987127,12725,0,1751957972,13023.106316629994,58.94686893000471,53373.692154 2025-07-08,06:59:34.000,189,10987198,13245,0,1751957973,13023.092844009989,58.8834267600032,53373.6572184 2025-07-08,06:59:35.000,189,10987138,12725,0,1751957974,13023.106316629994,58.827033720001054,53373.66420552 2025-07-08,06:59:36.000,189,10987144,12645,0,1751957975,13023.153470799989,58.80588633000298,53373.75503808 2025-07-08,06:59:37.000,189,10987245,12845,0,1751957976,13023.119789249999,58.74244416000147,53373.71311536 2025-07-08,06:59:38.000,189,10987131,12965,0,1751957977,13023.106316629994,58.69310024999868,53373.71311536 2025-07-08,06:59:39.000,189,10987145,12565,0,1751957978,13023.086107699994,58.643756340003165,53373.72010248001 2025-07-08,06:59:40.000,189,10987132,13125,0,1751957979,13023.106316629994,58.587363300001016,53373.72010248001 2025-07-08,06:59:41.000,189,10987186,12885,0,1751957980,13023.106316629994,58.54506852000486,53373.72010248001 2025-07-08,06:59:42.000,189,10987192,12845,0,1751957981,13023.092844009989,58.538019389998226,53373.63625704 2025-07-08,06:59:43.000,189,10987184,12845,0,1751957982,13023.099580319998,58.48867548000271,53373.69914112001 2025-07-08,06:59:44.000,189,10987141,12725,0,1751957983,13023.072635079989,58.48162635000335,53373.678179760005 2025-07-08,06:59:45.000,189,10987153,12725,0,1751957984,13023.038953529998,58.404085920003126,53373.63625704 2025-07-08,06:59:46.000,189,10987168,12845,0,1751957985,13023.086107699994,58.35474201000034,53373.66420552 2025-07-08,06:59:47.000,189,10987201,12565,0,1751957986,13023.045689839993,58.31244723000418,53373.60132144001 2025-07-08,06:59:48.000,189,10987235,12605,0,1751957987,13023.099580319998,58.26310332000139,53373.62228280001 2025-07-08,06:59:49.000,189,10987150,12685,0,1751957988,13023.079371389998,58.192612020000524,53373.64324416 2025-07-08,06:59:50.000,189,10987118,13045,0,1751957989,13023.065898769994,58.17146463000245,53373.608308560004 2025-07-08,06:59:51.000,189,10987164,12805,0,1751957990,13023.025480909993,58.12212071999966,53373.59433432 2025-07-08,06:59:52.000,189,10987173,13045,0,1751957991,13023.038953529998,58.0798259400035,53373.5873472 2025-07-08,06:59:53.000,189,10987115,13125,0,1751957992,13022.991799359988,58.03048203000071,53373.54542448 2025-07-08,06:59:54.000,189,10987149,12765,0,1751957993,13022.964854119993,58.02343290000135,53373.517476 2025-07-08,06:59:55.000,189,10987161,13165,0,1751957994,13022.944645189993,57.98113811999792,53373.52446312 2025-07-08,06:59:56.000,189,10987192,12805,0,1751957995,13022.904227329993,57.91064682000433,53373.52446312 2025-07-08,06:59:57.000,189,10987146,12925,0,1751957996,13022.910963640003,57.88949942999898,53373.510488880005 2025-07-08,06:59:58.000,189,10987153,12965,0,1751957997,13022.816655299997,57.826057260004745,53373.49651464 2025-07-08,06:59:59.000,189,10987127,12685,0,1751957998,13022.830127920002,57.80490986999939,53373.510488880005 2025-07-08,07:00:00.000,189,10987142,12725,0,1751957999,13022.809918990002,57.776713350001955,53373.510488880005 2025-07-08,07:00:01.000,189,10987138,12605,0,1751958000,13022.769501130002,57.720320309999806,53373.50350176001 2025-07-08,07:00:02.000,189,10987155,12605,0,1751958001,13022.742555889992,57.68507466000301,53373.517476 2025-07-08,07:00:03.000,189,10987147,12965,0,1751958002,13022.776237439997,57.61458336000214,53373.47555328 2025-07-08,07:00:04.000,189,10987152,13045,0,1751958003,13022.782973749992,57.53704293000192,53373.47555328 2025-07-08,07:00:05.000,189,10987108,12845,0,1751958004,13022.735819579997,57.494748149998486,53373.40568208001 2025-07-08,07:00:06.000,189,10987171,12725,0,1751958005,13022.722346959992,57.45950250000169,53373.461579040006 2025-07-08,07:00:07.000,189,10987124,12965,0,1751958006,13022.668456480002,57.41720771999826,53373.440617680004 2025-07-08,07:00:08.000,189,10987119,12645,0,1751958007,13022.688665410002,57.36081468000339,53373.40568208001 2025-07-08,07:00:09.000,189,10987094,13205,0,1751958008,13022.695401719997,57.33966728999803,53373.37074648 2025-07-08,07:00:10.000,189,10987183,12885,0,1751958009,13022.715610649997,57.29737251000188,53373.38472072001 2025-07-08,07:00:11.000,189,10987105,12725,0,1751958010,13022.675192789997,57.28327425000316,53373.3777336 2025-07-08,07:00:12.000,189,10987158,12885,0,1751958011,13022.654983859997,57.23393034000037,53373.342798000005 2025-07-08,07:00:13.000,189,10987145,12965,0,1751958012,13022.614565999997,57.20573382000293,53373.40568208001 2025-07-08,07:00:14.000,189,10987084,12885,0,1751958013,13022.641511239992,57.156389910000144,53373.3777336 2025-07-08,07:00:15.000,189,10987104,12805,0,1751958014,13022.614565999997,57.142291650001425,53373.34978512 2025-07-08,07:00:16.000,189,10987072,13005,0,1751958015,13022.607829690001,57.149340780000784,53373.272926800004 2025-07-08,07:00:17.000,189,10987127,13165,0,1751958016,13022.580884449992,57.085898609999276,53373.3078624 2025-07-08,07:00:18.000,189,10987113,12765,0,1751958017,13022.594357069996,57.05065296000248,53373.30087528 2025-07-08,07:00:19.000,189,10987106,13085,0,1751958018,13022.574148139996,57.04360383000312,53373.3078624 2025-07-08,07:00:20.000,189,10987135,12885,0,1751958019,13022.580884449992,57.0295055700044,53373.35677224 2025-07-08,07:00:21.000,189,10987152,12805,0,1751958020,13022.533730279996,57.01540730999841,53373.32183664 2025-07-08,07:00:22.000,189,10987172,12965,0,1751958021,13022.500048729991,56.99425992000033,53373.3078624 2025-07-08,07:00:23.000,189,10987145,12725,0,1751958022,13022.493312419996,56.98721079000097,53373.25196544 2025-07-08,07:00:24.000,189,10987143,12765,0,1751958023,13022.452894559996,56.94491601000482,53373.31484952001 2025-07-08,07:00:25.000,189,10987112,12845,0,1751958024,13022.439421939991,56.916719490000105,53373.25895256 2025-07-08,07:00:26.000,189,10987101,12605,0,1751958025,13022.40574039,56.916719490000105,53373.342798000005 2025-07-08,07:00:27.000,189,10987196,12725,0,1751958026,13022.392267769996,56.8180316700018,53373.342798000005 2025-07-08,07:00:28.000,189,10987122,12765,0,1751958027,13022.36532253,56.84622818999924,53373.32183664 2025-07-08,07:00:29.000,189,10987151,12965,0,1751958028,13022.33837728999,56.796884280003724,53373.34978512 2025-07-08,07:00:30.000,189,10987132,12965,0,1751958029,13022.372058839996,56.71229472000414,53373.32183664 2025-07-08,07:00:31.000,189,10987135,12605,0,1751958030,13022.37879514999,56.691147329998785,53373.3078624 2025-07-08,07:00:32.000,189,10987125,12645,0,1751958031,13022.37879514999,56.6065577699992,53373.36375936001 2025-07-08,07:00:33.000,189,10987129,13085,0,1751958032,13022.32490467,56.5713121200024,53373.33581088001 2025-07-08,07:00:34.000,189,10987118,12885,0,1751958033,13022.30469574,56.507869950000895,53373.26593968001 2025-07-08,07:00:35.000,189,10987115,12845,0,1751958034,13022.271014189995,56.49377169000218,53373.40568208001 2025-07-08,07:00:36.000,189,10987106,12845,0,1751958035,13022.26427788,56.44442777999939,53373.342798000005 2025-07-08,07:00:37.000,189,10987176,12885,0,1751958036,13022.25754156999,56.43737865000003,53373.32882376 2025-07-08,07:00:38.000,189,10987168,12925,0,1751958037,13022.210387399995,56.3598382199998,53373.32882376 2025-07-08,07:00:39.000,189,10987101,12605,0,1751958038,13022.19691477999,56.35278909000044,53373.32183664 2025-07-08,07:00:40.000,189,10987168,13125,0,1751958039,13022.149760609995,56.31049431000429,53373.342798000005 2025-07-08,07:00:41.000,189,10987140,12805,0,1751958040,13022.109342749995,56.2611504000015,53373.32183664 2025-07-08,07:00:42.000,189,10987147,12645,0,1751958041,13022.129551679995,56.18360997000127,53373.38472072001 2025-07-08,07:00:43.000,189,10987201,12925,0,1751958042,13022.109342749995,56.12721692999912,53373.33581088001 2025-07-08,07:00:44.000,189,10987064,13205,0,1751958043,13022.07566119999,56.07082389000425,53373.32183664 2025-07-08,07:00:45.000,189,10987209,12805,0,1751958044,13022.03524333999,56.07082389000425,53373.3078624 2025-07-08,07:00:46.000,189,10987186,12685,0,1751958045,13022.021770719999,55.97918519999803,53373.30087528 2025-07-08,07:00:47.000,189,10987182,13125,0,1751958046,13022.01503440999,55.90869390000444,53373.342798000005 2025-07-08,07:00:48.000,189,10987182,12845,0,1751958047,13021.97461654999,55.84525173000293,53373.32882376 2025-07-08,07:00:49.000,189,10987142,12605,0,1751958048,13021.913989759989,55.817055209998216,53373.32882376 2025-07-08,07:00:50.000,189,10987166,12765,0,1751958049,13021.880308209998,55.73951477999799,53373.32183664 2025-07-08,07:00:51.000,189,10987110,12565,0,1751958050,13021.860099279998,55.6690234800044,53373.27991392 2025-07-08,07:00:52.000,189,10987173,12685,0,1751958051,13021.866835589994,55.62672870000097,53373.25196544 2025-07-08,07:00:53.000,189,10987149,12965,0,1751958052,13021.826417729993,55.513942620003945,53373.23799120001 2025-07-08,07:00:54.000,189,10987159,12645,0,1751958053,13021.853362969989,55.47869696999987,53373.25895256 2025-07-08,07:00:55.000,189,10987155,12965,0,1751958054,13021.826417729993,55.40115653999965,53373.27991392 2025-07-08,07:00:56.000,189,10987169,12685,0,1751958055,13021.826417729993,55.3095178500007,53373.25895256 2025-07-08,07:00:57.000,189,10987125,12765,0,1751958056,13021.785999869993,55.295419590001984,53373.244978320006 2025-07-08,07:00:58.000,189,10987212,12685,0,1751958057,13021.738845699998,55.22492829000112,53373.23799120001 2025-07-08,07:00:59.000,189,10987186,12645,0,1751958058,13021.711900460003,55.16853524999897,53373.23799120001 2025-07-08,07:01:00.000,189,10987162,13125,0,1751958059,13021.664746289993,55.09099481999874,53373.244978320006 2025-07-08,07:01:01.000,189,10987156,12965,0,1751958060,13021.624328429993,55.055749170001945,53373.21004272 2025-07-08,07:01:02.000,189,10987169,12765,0,1751958061,13021.631064740002,54.97820874000172,53373.25196544 2025-07-08,07:01:03.000,189,10987209,12965,0,1751958062,13021.624328429993,54.964110480003,53373.23799120001 2025-07-08,07:01:04.000,189,10987219,13125,0,1751958063,13021.597383189997,54.91476657000021,53373.23100408 2025-07-08,07:01:05.000,189,10987174,13165,0,1751958064,13021.563701639992,54.872471790004056,53373.23100408 2025-07-08,07:01:06.000,189,10987187,12965,0,1751958065,13021.563701639992,54.837226139999984,53373.23799120001 2025-07-08,07:01:07.000,189,10987154,12925,0,1751958066,13021.530020090002,54.80198049000319,53373.25895256 2025-07-08,07:01:08.000,189,10987185,12725,0,1751958067,13021.523283779992,54.773783969998476,53373.224016960005 2025-07-08,07:01:09.000,189,10987151,12605,0,1751958068,13021.530020090002,54.74558745000104,53373.244978320006 2025-07-08,07:01:10.000,189,10987158,12645,0,1751958069,13021.469393300002,54.69624353999825,53373.2030556 2025-07-08,07:01:11.000,189,10987179,12925,0,1751958070,13021.455920679997,54.68919440999889,53373.23100408 2025-07-08,07:01:12.000,189,10987196,12885,0,1751958071,13021.415502819997,54.61870310999802,53373.2030556 2025-07-08,07:01:13.000,189,10987213,12845,0,1751958072,13021.368348650001,54.56231007000315,53373.25196544 2025-07-08,07:01:14.000,189,10987137,12765,0,1751958073,13021.341403409991,54.52001528999972,53373.21702984001 2025-07-08,07:01:15.000,189,10987121,13005,0,1751958074,13021.294249239996,54.49181877000228,53373.272926800004 2025-07-08,07:01:16.000,189,10987137,12885,0,1751958075,13021.274040309996,54.463622250004846,53373.26593968001 2025-07-08,07:01:17.000,189,10987183,12925,0,1751958076,13021.253831379996,54.38608182000462,53373.26593968001 2025-07-08,07:01:18.000,189,10987166,12685,0,1751958077,13021.22688614,54.35083617000055,53373.21004272 2025-07-08,07:01:19.000,189,10987155,12925,0,1751958078,13021.193204589996,54.30854139000439,53373.293888160006 2025-07-08,07:01:20.000,189,10987114,12765,0,1751958079,13021.16625935,54.27329574000032,53373.25895256 2025-07-08,07:01:21.000,189,10987152,12765,0,1751958080,13021.10563256,54.23100096000417,53373.23100408 2025-07-08,07:01:22.000,189,10987153,12925,0,1751958081,13021.00458791,54.23100096000417,53373.25895256 2025-07-08,07:01:23.000,189,10987147,12845,0,1751958082,13020.991115289995,54.202804439999454,53373.23799120001 2025-07-08,07:01:24.000,189,10987158,13125,0,1751958083,13020.96417005,54.12526400999923,53373.25895256 2025-07-08,07:01:25.000,189,10987193,12885,0,1751958084,13020.92375219,54.11116575000051,53373.244978320006 2025-07-08,07:01:26.000,189,10987091,13005,0,1751958085,13020.930488499995,54.06182183999772,53373.26593968001 2025-07-08,07:01:27.000,189,10987129,13285,0,1751958086,13020.87659801999,54.026576190000924,53373.224016960005 2025-07-08,07:01:28.000,189,10987165,13045,0,1751958087,13020.88333433,54.012477930002206,53373.23100408 2025-07-08,07:01:29.000,189,10987115,12765,0,1751958088,13020.802498609999,53.98428141000477,53373.25895256 2025-07-08,07:01:30.000,189,10987126,12765,0,1751958089,13020.762080749999,53.94198663000134,53373.23100408 2025-07-08,07:01:31.000,189,10987160,12965,0,1751958090,13020.714926579989,53.90674098000454,53373.224016960005 2025-07-08,07:01:32.000,189,10987194,12925,0,1751958091,13020.701453959999,53.87149533000047,53373.27991392 2025-07-08,07:01:33.000,189,10987112,13125,0,1751958092,13020.694717649989,53.836249680003675,53373.30087528 2025-07-08,07:01:34.000,189,10987133,12885,0,1751958093,13020.640827169998,53.81510228999832,53373.293888160006 2025-07-08,07:01:35.000,189,10987151,12725,0,1751958094,13020.627354549993,53.75166012000409,53373.293888160006 2025-07-08,07:01:36.000,189,10987204,13045,0,1751958095,13020.593672999988,53.730512729998736,53373.25895256 2025-07-08,07:01:37.000,189,10987160,13205,0,1751958096,13020.539782519998,53.69526708000194,53373.30087528 2025-07-08,07:01:38.000,189,10987132,12645,0,1751958097,13020.533046209988,53.70936534000066,53373.28690104001 2025-07-08,07:01:39.000,189,10987134,13125,0,1751958098,13020.512837279988,53.66002142999787,53373.35677224 2025-07-08,07:01:40.000,189,10987127,12885,0,1751958099,13020.479155729998,53.603628390002996,53373.30087528 2025-07-08,07:01:41.000,189,10987160,12805,0,1751958100,13020.411792630002,53.59657926000364,53373.25895256 2025-07-08,07:01:42.000,189,10987149,12885,0,1751958101,13020.384847389993,53.58248099999764,53373.272926800004 2025-07-08,07:01:43.000,189,10987151,12965,0,1751958102,13020.425265249993,53.568382739998924,53373.26593968001 2025-07-08,07:01:44.000,189,10987118,13045,0,1751958103,13020.405056319993,53.554284480000206,53373.28690104001 2025-07-08,07:01:45.000,189,10987190,13085,0,1751958104,13020.378111079997,53.54018622000149,53373.28690104001 2025-07-08,07:01:46.000,189,10987167,12925,0,1751958105,13020.337693219997,53.50494057000469,53373.28690104001 2025-07-08,07:01:47.000,189,10987177,12885,0,1751958106,13020.324220599992,53.4555966600019,53373.28690104001 2025-07-08,07:01:48.000,189,10987166,13165,0,1751958107,13020.337693219997,53.4555966600019,53373.27991392 2025-07-08,07:01:49.000,189,10987086,12765,0,1751958108,13020.297275359997,53.44854753000254,53373.342798000005 2025-07-08,07:01:50.000,189,10987144,12965,0,1751958109,13020.297275359997,53.40625274999911,53373.342798000005 2025-07-08,07:01:51.000,189,10987180,12885,0,1751958110,13020.277066429997,53.36395797000296,53373.31484952001 2025-07-08,07:01:52.000,189,10987161,12645,0,1751958111,13020.256857499997,53.335761449998245,53373.32882376 2025-07-08,07:01:53.000,189,10987142,12685,0,1751958112,13020.270330120002,53.30051580000145,53373.39869496 2025-07-08,07:01:54.000,189,10987146,12965,0,1751958113,13020.243384879992,53.28641754000273,53373.38472072001 2025-07-08,07:01:55.000,189,10987131,12805,0,1751958114,13020.263593809992,53.28641754000273,53373.32882376 2025-07-08,07:01:56.000,189,10987170,12765,0,1751958115,13020.229912260002,53.25117188999866,53373.35677224 2025-07-08,07:01:57.000,189,10987204,13045,0,1751958116,13020.243384879992,53.23002450000058,53373.391707840005 2025-07-08,07:01:58.000,189,10987125,12445,0,1751958117,13020.236648569997,53.27231928000401,53373.41965632 2025-07-08,07:01:59.000,189,10987170,12645,0,1751958118,13020.250121190002,53.208877110002504,53373.38472072001 2025-07-08,07:02:00.000,189,10987202,12925,0,1751958119,13020.283802739992,53.23707362999994,53373.41965632 2025-07-08,07:02:01.000,189,10987187,12685,0,1751958120,13020.297275359997,53.23707362999994,53373.41965632 2025-07-08,07:02:02.000,189,10987171,12885,0,1751958121,13020.290539050002,53.27936841000337,53373.41965632 2025-07-08,07:02:03.000,189,10987208,12925,0,1751958122,13020.398320009997,53.28641754000273,53373.47555328 2025-07-08,07:02:04.000,189,10987164,12925,0,1751958123,13020.378111079997,53.321663189999526,53373.45459192001 2025-07-08,07:02:05.000,189,10987156,12965,0,1751958124,13020.371374770002,53.31461406000017,53373.46856616 2025-07-08,07:02:06.000,189,10987119,12885,0,1751958125,13020.432001560002,53.30051580000145,53373.461579040006 2025-07-08,07:02:07.000,189,10987147,12925,0,1751958126,13020.445474179993,53.29346667000209,53373.5873472 2025-07-08,07:02:08.000,189,10987101,12965,0,1751958127,13020.452210490002,53.27936841000337,53373.48952752 2025-07-08,07:02:09.000,189,10987153,12765,0,1751958128,13020.458946799998,53.27936841000337,53373.55241160001 2025-07-08,07:02:10.000,189,10987173,13045,0,1751958129,13020.472419420003,53.31461406000017,53373.53145024001 2025-07-08,07:02:11.000,189,10987223,12845,0,1751958130,13020.492628350003,53.328712319998886,53373.5873472 2025-07-08,07:02:12.000,189,10987147,12845,0,1751958131,13020.533046209988,53.31461406000017,53373.608308560004 2025-07-08,07:02:13.000,189,10987113,12965,0,1751958132,13020.553255139988,53.3569088400036,53373.63625704 2025-07-08,07:02:14.000,189,10987110,12965,0,1751958133,13020.593672999988,53.335761449998245,53373.692154 2025-07-08,07:02:15.000,189,10987132,12725,0,1751958134,13020.607145619993,53.34985971000424,53373.71311536 2025-07-08,07:02:16.000,189,10987122,12885,0,1751958135,13020.647563479994,53.34985971000424,53373.727089600005 2025-07-08,07:02:17.000,189,10987143,12885,0,1751958136,13020.674508719989,53.335761449998245,53373.775999440004 2025-07-08,07:02:18.000,189,10987151,13125,0,1751958137,13020.714926579989,53.3569088400036,53373.78997368001 2025-07-08,07:02:19.000,189,10987187,12845,0,1751958138,13020.802498609999,53.378056230001675,53373.83888352001 2025-07-08,07:02:20.000,189,10987140,12965,0,1751958139,13020.79576229999,53.31461406000017,53373.845870640005 2025-07-08,07:02:21.000,189,10987169,12765,0,1751958140,13020.85638908999,53.3569088400036,53373.88779336001 2025-07-08,07:02:22.000,189,10987175,12805,0,1751958141,13020.89680694999,53.335761449998245,53373.95067744 2025-07-08,07:02:23.000,189,10987158,12685,0,1751958142,13020.869861709994,53.30756493000081,53373.99260016 2025-07-08,07:02:24.000,189,10987140,12805,0,1751958143,13020.87659801999,53.30756493000081,53373.99260016 2025-07-08,07:02:25.000,189,10987148,12805,0,1751958144,13020.890070639995,53.28641754000273,53374.04849712 2025-07-08,07:02:26.000,189,10987141,12965,0,1751958145,13020.890070639995,53.29346667000209,53374.09041984 2025-07-08,07:02:27.000,189,10987143,13085,0,1751958146,13020.85638908999,53.27231928000401,53374.17426528001 2025-07-08,07:02:28.000,189,10987162,12845,0,1751958147,13020.83618015999,53.28641754000273,53374.18823952 2025-07-08,07:02:29.000,189,10987192,12845,0,1751958148,13020.802498609999,53.25117188999866,53374.20920088 2025-07-08,07:02:30.000,189,10987151,12725,0,1751958149,13020.77555336999,53.26527015000465,53374.230162240005 2025-07-08,07:02:31.000,189,10987153,12765,0,1751958150,13020.748608129994,53.2441227599993,53374.300033440006 2025-07-08,07:02:32.000,189,10987127,12605,0,1751958151,13020.741871819999,53.208877110002504,53374.30702056 2025-07-08,07:02:33.000,189,10987134,12965,0,1751958152,13020.735135509989,53.22297537000122,53374.300033440006 2025-07-08,07:02:34.000,189,10987200,12685,0,1751958153,13020.694717649989,53.22297537000122,53374.34195616001 2025-07-08,07:02:35.000,189,10987160,13085,0,1751958154,13020.654299789989,53.17363145999843,53374.3559304 2025-07-08,07:02:36.000,189,10987126,13045,0,1751958155,13020.640827169998,53.145434940000996,53374.4258016 2025-07-08,07:02:37.000,189,10987094,13045,0,1751958156,13020.593672999988,53.12428755000292,53374.397853120005 2025-07-08,07:02:38.000,189,10987176,12965,0,1751958157,13020.607145619993,53.13133668000228,53374.50265992 2025-07-08,07:02:39.000,189,10987126,12685,0,1751958158,13020.586936689993,53.11723842000356,53374.516634160005 2025-07-08,07:02:40.000,189,10987163,12805,0,1751958159,13020.539782519998,53.096091029998206,53374.55855688001 2025-07-08,07:02:41.000,189,10987122,12965,0,1751958160,13020.506100969993,53.06789451000077,53374.5306084 2025-07-08,07:02:42.000,189,10987156,12925,0,1751958161,13020.479155729998,53.04674712000269,53374.50964704001 2025-07-08,07:02:43.000,189,10987130,12965,0,1751958162,13020.418528939997,52.9974032099999,53374.58650536001 2025-07-08,07:02:44.000,189,10987129,12965,0,1751958163,13020.398320009997,53.00445233999926,53374.635415200006 2025-07-08,07:02:45.000,189,10987095,12885,0,1751958164,13020.371374770002,52.91281365000032,53374.6703508 2025-07-08,07:02:46.000,189,10987143,13085,0,1751958165,13020.337693219997,52.89166626000224,53374.70528640001 2025-07-08,07:02:47.000,189,10987185,12805,0,1751958166,13020.317484289997,52.80707670000265,53374.74720912001 2025-07-08,07:02:48.000,189,10987144,12965,0,1751958167,13020.283802739992,52.77183104999858,53374.740222 2025-07-08,07:02:49.000,189,10987132,12845,0,1751958168,13020.250121190002,52.72953627000243,53374.74720912001 2025-07-08,07:02:50.000,189,10987119,13045,0,1751958169,13020.189494400001,52.66609410000092,53374.76118336 2025-07-08,07:02:51.000,189,10987142,12925,0,1751958170,13020.176021779997,52.63084845000412,53374.740222 2025-07-08,07:02:52.000,189,10987168,12925,0,1751958171,13020.149076540001,52.567406280002615,53374.77515760001 2025-07-08,07:02:53.000,189,10987137,12965,0,1751958172,13020.081713439991,52.49691498000175,53374.71227352 2025-07-08,07:02:54.000,189,10987109,12765,0,1751958173,13020.04803189,52.41937455000152,53374.78913184 2025-07-08,07:02:55.000,189,10987113,13005,0,1751958174,13020.014350339996,52.348883250000654,53374.803106080006 2025-07-08,07:02:56.000,189,10987172,12645,0,1751958175,13019.96719617,52.32068673000322,53374.84502880001 2025-07-08,07:02:57.000,189,10987091,12925,0,1751958176,13019.94025092999,52.26429369000107,53374.782144720004 2025-07-08,07:02:58.000,189,10987123,12925,0,1751958177,13019.893096759995,52.20085151999956,53374.78913184 2025-07-08,07:02:59.000,189,10987124,12765,0,1751958178,13019.84594259,52.17265500000212,53374.8100932 2025-07-08,07:03:00.000,189,10987130,13045,0,1751958179,13019.77857948999,52.0951145700019,53374.740222 2025-07-08,07:03:01.000,189,10987172,12725,0,1751958180,13019.72468901,51.99642675000359,53374.70528640001 2025-07-08,07:03:02.000,189,10987144,12885,0,1751958181,13019.69774376999,51.95413197000016,53374.740222 2025-07-08,07:03:03.000,189,10987140,12965,0,1751958182,13019.691007459995,51.876591539999936,53374.75419624001 2025-07-08,07:03:04.000,189,10987124,12685,0,1751958183,13019.63711697999,51.8483950200025,53374.76118336 2025-07-08,07:03:05.000,189,10987138,12925,0,1751958184,13019.59669911999,51.79905110999971,53374.71926064 2025-07-08,07:03:06.000,189,10987120,12685,0,1751958185,13019.603435429999,51.72855980999884,53374.74720912001 2025-07-08,07:03:07.000,189,10987109,13205,0,1751958186,13019.509127089994,51.66511764000461,53374.70528640001 2025-07-08,07:03:08.000,189,10987128,12725,0,1751958187,13019.488918159994,51.61577373000182,53374.69829928 2025-07-08,07:03:09.000,189,10987201,12845,0,1751958188,13019.495654469989,51.55938068999967,53374.733234880005 2025-07-08,07:03:10.000,189,10987143,12765,0,1751958189,13019.468709229994,51.517085910003516,53374.740222 2025-07-08,07:03:11.000,189,10987128,12805,0,1751958190,13019.428291369994,51.46069287000137,53374.70528640001 2025-07-08,07:03:12.000,189,10987168,12925,0,1751958191,13019.435027679989,51.39725069999986,53374.67733792001 2025-07-08,07:03:13.000,189,10987111,13085,0,1751958192,13019.421555059998,51.34085765999771,53374.684325040005 2025-07-08,07:03:14.000,189,10987121,12845,0,1751958193,13019.394609819989,51.354955920003704,53374.684325040005 2025-07-08,07:03:15.000,189,10987141,12845,0,1751958194,13019.381137199998,51.32675939999899,53374.635415200006 2025-07-08,07:03:16.000,189,10987147,12925,0,1751958195,13019.381137199998,51.27036636000412,53374.62842808001 2025-07-08,07:03:17.000,189,10987118,12765,0,1751958196,13019.340719339998,51.23512071000005,53374.62842808001 2025-07-08,07:03:18.000,189,10987144,12885,0,1751958197,13019.293565169988,51.23512071000005,53374.60746672001 2025-07-08,07:03:19.000,189,10987169,13005,0,1751958198,13019.239674689998,51.21397332000197,53374.614453840004 2025-07-08,07:03:20.000,189,10987157,12645,0,1751958199,13019.192520520002,51.1787276699979,53374.58650536001 2025-07-08,07:03:21.000,189,10987145,12765,0,1751958200,13019.111684800002,51.13643289000174,53374.6004796 2025-07-08,07:03:22.000,189,10987170,12765,0,1751958201,13019.003903839992,51.080039849999594,53374.5306084 2025-07-08,07:03:23.000,189,10987171,13085,0,1751958202,13018.943277049992,51.072990720000234,53374.53759552001 2025-07-08,07:03:24.000,189,10987162,12765,0,1751958203,13018.862441329991,51.08708897999895,53374.55156976 2025-07-08,07:03:25.000,189,10987116,12925,0,1751958204,13018.774869299996,51.02364681000472,53374.45375008 2025-07-08,07:03:26.000,189,10987174,12965,0,1751958205,13018.72097881999,50.99545029000001,53374.50964704001 2025-07-08,07:03:27.000,189,10987092,12765,0,1751958206,13018.68056095999,50.95315551000385,53374.467724320006 2025-07-08,07:03:28.000,189,10987176,13085,0,1751958207,13018.57951630999,50.882664210002986,53374.45375008 2025-07-08,07:03:29.000,189,10987132,12925,0,1751958208,13018.5054169,50.80512378000276,53374.39086600001 2025-07-08,07:03:30.000,189,10987128,12885,0,1751958209,13018.45826272999,50.76282899999933,53374.32798192 2025-07-08,07:03:31.000,189,10987145,12845,0,1751958210,13018.390899629994,50.74168161000125,53374.33496904 2025-07-08,07:03:32.000,189,10987118,13045,0,1751958211,13018.363954389999,50.713485090003815,53374.29304632001 2025-07-08,07:03:34.000,189,10987106,12965,0,1751958213,13018.229228189994,50.62184640000487,53374.25811072 2025-07-08,07:03:35.000,189,10987169,12765,0,1751958214,13018.175337709989,50.57955162000144,53374.20221376001 2025-07-08,07:03:36.000,189,10987150,12765,0,1751958215,13018.101238299998,50.53020770999865,53374.19522664 2025-07-08,07:03:37.000,189,10987157,12765,0,1751958216,13018.060820439998,50.487912930002494,53374.15330392001 2025-07-08,07:03:38.000,189,10987141,12565,0,1751958217,13017.986721029993,50.46676554000442,53374.15330392001 2025-07-08,07:03:39.000,189,10987125,12685,0,1751958218,13017.919357929997,50.431519890000345,53374.132342560006 2025-07-08,07:03:40.000,189,10987143,12685,0,1751958219,13017.831785900002,50.375126849998196,53374.06945848 2025-07-08,07:03:41.000,189,10987154,13085,0,1751958220,13017.764422799992,50.34693033000076,53374.04151 2025-07-08,07:03:42.000,189,10987059,12885,0,1751958221,13017.730741250001,50.29053728999861,53373.97862592 2025-07-08,07:03:43.000,189,10987166,12845,0,1751958222,13017.663378149991,50.2411933800031,53373.95766456001 2025-07-08,07:03:44.000,189,10987183,12805,0,1751958223,13017.602751359991,50.23414425000374,53373.93670320001 2025-07-08,07:03:45.000,189,10987147,13125,0,1751958224,13017.54212456999,50.17775121000159,53373.86683200001 2025-07-08,07:03:46.000,189,10987104,12885,0,1751958225,13017.454552539995,50.17775121000159,53373.845870640005 2025-07-08,07:03:47.000,189,10987132,12725,0,1751958226,13017.4276073,50.086112520002644,53373.80394792 2025-07-08,07:03:48.000,189,10987131,12805,0,1751958227,13017.34677158,50.05791599999793,53373.68516688 2025-07-08,07:03:49.000,189,10987146,13125,0,1751958228,13017.313090029995,50.036768609999854,53373.692154 2025-07-08,07:03:50.000,189,10987173,12725,0,1751958229,13017.24572693,49.95922817999963,53373.66420552 2025-07-08,07:03:51.000,189,10987123,13125,0,1751958230,13017.212045379994,49.94512992000091,53373.63625704 2025-07-08,07:03:52.000,189,10987098,12885,0,1751958231,13017.17836382999,49.902835140004754,53373.580360080006 2025-07-08,07:03:53.000,189,10987143,12765,0,1751958232,13017.124473349999,49.81824557999789,53373.559398720005 2025-07-08,07:03:54.000,189,10987111,12765,0,1751958233,13017.104264419999,49.77595080000174,53373.55241160001 2025-07-08,07:03:55.000,189,10987148,12765,0,1751958234,13017.043637629999,49.677262980003434,53373.510488880005 2025-07-08,07:03:56.000,189,10987144,12965,0,1751958235,13017.030165009994,49.606771680002566,53373.46856616 2025-07-08,07:03:57.000,189,10987187,12925,0,1751958236,13017.036901319989,49.47988733999955,53373.41965632 2025-07-08,07:03:58.000,189,10987157,12525,0,1751958237,13017.050373939994,49.46578908000083,53373.48952752 2025-07-08,07:03:59.000,189,10987140,12685,0,1751958238,13017.057110249989,49.40939603999868,53373.42664344 2025-07-08,07:04:00.000,189,10987151,13245,0,1751958239,13017.063846559999,49.37415039000189,53373.42664344 2025-07-08,07:04:01.000,189,10987168,12525,0,1751958240,13017.036901319989,49.36710126000253,53373.41965632 2025-07-08,07:04:02.000,189,10987161,12605,0,1751958241,13016.989747149993,49.29660996000166,53373.35677224 2025-07-08,07:04:03.000,189,10987173,12645,0,1751958242,13016.969538219993,49.268413440004224,53373.32183664 2025-07-08,07:04:04.000,189,10987143,13085,0,1751958243,13016.902175119998,49.22611866000079,53373.33581088001 2025-07-08,07:04:05.000,189,10987169,12845,0,1751958244,13016.902175119998,49.162676489999285,53373.272926800004 2025-07-08,07:04:06.000,189,10987158,12765,0,1751958245,13016.855020950003,49.08513605999906,53373.23799120001 2025-07-08,07:04:07.000,189,10987138,12525,0,1751958246,13016.834812020003,49.04989041000226,53373.15414576 2025-07-08,07:04:08.000,189,10987135,12965,0,1751958247,13016.841548329998,49.01464475999819,53373.19606848001 2025-07-08,07:04:09.000,189,10987106,13005,0,1751958248,13016.821339399998,48.95120259000396,53373.21702984001 2025-07-08,07:04:10.000,189,10987115,12645,0,1751958249,13016.834812020003,48.930055199998606,53373.175107120005 2025-07-08,07:04:11.000,189,10987150,13045,0,1751958250,13016.821339399998,48.87366216000373,53373.126197280006 2025-07-08,07:04:12.000,189,10987160,12805,0,1751958251,13016.794394160002,48.85956389999774,53373.126197280006 2025-07-08,07:04:13.000,189,10987188,12845,0,1751958252,13016.780921539998,48.82431825000094,53373.11222304 2025-07-08,07:04:14.000,189,10987153,12765,0,1751958253,13016.801130469998,48.810219990002224,53373.14017152 2025-07-08,07:04:15.000,189,10987171,12965,0,1751958254,13016.801130469998,48.78202347000479,53373.077287440006 2025-07-08,07:04:16.000,189,10987199,12565,0,1751958255,13016.747239989993,48.78202347000479,53373.105235920004 2025-07-08,07:04:17.000,189,10987137,12725,0,1751958256,13016.753976300002,48.78907260000415,53373.04933896001 2025-07-08,07:04:18.000,189,10987159,12685,0,1751958257,13016.727031059992,48.78202347000479,53373.04933896001 2025-07-08,07:04:19.000,189,10987142,13125,0,1751958258,13016.706822129992,48.760876079999434,53373.02139048 2025-07-08,07:04:20.000,189,10987174,12845,0,1751958259,13016.700085819997,48.70448304000456,53372.98645488 2025-07-08,07:04:21.000,189,10987145,12965,0,1751958260,13016.720294749997,48.697433909997926,53373.02837760001 2025-07-08,07:04:22.000,189,10987106,12805,0,1751958261,13016.706822129992,48.65513913000177,53372.98645488 2025-07-08,07:04:23.000,189,10987184,12965,0,1751958262,13016.666404269992,48.626942610004335,53372.98645488 2025-07-08,07:04:24.000,189,10987156,13085,0,1751958263,13016.632722720002,48.59874608999962,53372.98645488 2025-07-08,07:04:25.000,189,10987188,12845,0,1751958264,13016.592304860002,48.54235305000475,53372.96549352 2025-07-08,07:04:26.000,189,10987135,12965,0,1751958265,13016.504732829992,48.45776348999789,53372.91658368 2025-07-08,07:04:27.000,189,10987104,13205,0,1751958266,13016.484523899991,48.42251784000109,53372.90260944001 2025-07-08,07:04:28.000,189,10987149,12885,0,1751958267,13016.450842350001,48.31678089000343,53372.888635200005 2025-07-08,07:04:29.000,189,10987118,12965,0,1751958268,13016.450842350001,48.30268263000471,53372.909596560006 2025-07-08,07:04:30.000,189,10987134,12525,0,1751958269,13016.437369729996,48.26743698000064,53372.9235708 2025-07-08,07:04:31.000,189,10987139,12845,0,1751958270,13016.396951869996,48.26038785000128,53372.86068672001 2025-07-08,07:04:32.000,189,10987126,12765,0,1751958271,13016.396951869996,48.21104393999849,53372.818764 2025-07-08,07:04:33.000,189,10987122,13085,0,1751958272,13016.32958877,48.19694567999977,53372.79780264 2025-07-08,07:04:34.000,189,10987135,12845,0,1751958273,13016.28243459999,48.175798290001694,53372.888635200005 2025-07-08,07:04:35.000,189,10987136,12645,0,1751958274,13016.20833519,48.10530699000083,53372.83273824001 2025-07-08,07:04:36.000,189,10987130,12805,0,1751958275,13016.14097208999,48.08415960000275,53372.81177688001 2025-07-08,07:04:37.000,189,10987109,13005,0,1751958276,13016.1477084,48.05596307999804,53372.79780264 2025-07-08,07:04:38.000,189,10987147,13005,0,1751958277,13016.093817919995,48.00661917000252,53372.818764 2025-07-08,07:04:39.000,189,10987168,12925,0,1751958278,13016.053400059995,47.96432438999909,53372.839725360005 2025-07-08,07:04:40.000,189,10987176,12765,0,1751958279,13015.972564339994,47.90088222000486,53372.80478976 2025-07-08,07:04:41.000,189,10987142,12925,0,1751958280,13015.945619099999,47.90088222000486,53372.79780264 2025-07-08,07:04:42.000,189,10987110,12885,0,1751958281,13015.89846492999,47.85858744000143,53372.769854160004 2025-07-08,07:04:43.000,189,10987099,12765,0,1751958282,13015.804156589998,47.83744005000335,53372.72793144 2025-07-08,07:04:44.000,189,10987157,12525,0,1751958283,13015.723320869998,47.759899620003125,53372.73491856001 2025-07-08,07:04:45.000,189,10987152,12965,0,1751958284,13015.662694079998,47.73875222999777,53372.68600872 2025-07-08,07:04:46.000,189,10987158,13205,0,1751958285,13015.615539910003,47.69645745000162,53372.65107312 2025-07-08,07:04:47.000,189,10987134,12805,0,1751958286,13015.541440499997,47.67531006000354,53372.65107312 2025-07-08,07:04:48.000,189,10987161,12605,0,1751958287,13015.487550019992,47.654162669998186,53372.64408600001 2025-07-08,07:04:49.000,189,10987152,13045,0,1751958288,13015.453868470002,47.66121180000482,53372.63011176 2025-07-08,07:04:50.000,189,10987146,12845,0,1751958289,13015.386505369992,47.64006440999947,53372.63011176 2025-07-08,07:04:51.000,189,10987147,12885,0,1751958290,13015.325878579992,47.60481876000267,53372.61613752001 2025-07-08,07:04:52.000,189,10987166,13005,0,1751958291,13015.325878579992,47.61891702000139,53372.58120192 2025-07-08,07:04:53.000,189,10987160,12645,0,1751958292,13015.265251789991,47.61891702000139,53372.56024056 2025-07-08,07:04:54.000,189,10987112,12885,0,1751958293,13015.177679759996,47.61891702000139,53372.5392792 2025-07-08,07:04:55.000,189,10987151,12885,0,1751958294,13015.13052559,47.590720500003954,53372.52530496001 2025-07-08,07:04:56.000,189,10987134,12885,0,1751958295,13015.056426179995,47.56252397999924,53372.48338224 2025-07-08,07:04:57.000,189,10987134,12845,0,1751958296,13015.016008319995,47.5695731099986,53372.469408 2025-07-08,07:04:58.000,189,10987147,12885,0,1751958297,13014.94190890999,47.541376590001164,53372.42748528001 2025-07-08,07:04:59.000,189,10987144,12805,0,1751958298,13014.874545809995,47.492032679998374,53372.46242088 2025-07-08,07:05:00.000,189,10987156,13045,0,1751958299,13014.82739164,47.50613094000437,53372.434472400004 2025-07-08,07:05:01.000,189,10987155,12805,0,1751958300,13014.76676485,47.46383616000094,53372.42049816 2025-07-08,07:05:02.000,189,10987140,13005,0,1751958301,13014.733083299994,47.52022920000309,53372.37158832 2025-07-08,07:05:03.000,189,10987152,12885,0,1751958302,13014.652247579994,47.492032679998374,53372.34363984 2025-07-08,07:05:04.000,189,10987129,12925,0,1751958303,13014.571411859994,47.4708852900003,53372.336652720005 2025-07-08,07:05:05.000,189,10987103,12965,0,1751958304,13014.490576139993,47.51318007000373,53372.31569136 2025-07-08,07:05:06.000,189,10987163,12685,0,1751958305,13014.463630899998,47.52022920000309,53372.266781520004 2025-07-08,07:05:07.000,189,10987142,12685,0,1751958306,13014.403004109998,47.55547484999988,53372.24582016 2025-07-08,07:05:08.000,189,10987142,12725,0,1751958307,13014.376058870002,47.55547484999988,53372.24582016 2025-07-08,07:05:09.000,189,10987200,12925,0,1751958308,13014.281750529997,47.55547484999988,53372.18293608 2025-07-08,07:05:10.000,189,10987154,12885,0,1751958309,13014.234596360002,47.57662223999796,53372.168961840005 2025-07-08,07:05:11.000,189,10987190,13005,0,1751958310,13014.173969570002,47.590720500003954,53372.16197472001 2025-07-08,07:05:12.000,189,10987168,12805,0,1751958311,13014.113342780001,47.654162669998186,53372.099090640004 2025-07-08,07:05:13.000,189,10987140,12845,0,1751958312,13014.059452299996,47.61891702000139,53372.11306488001 2025-07-08,07:05:14.000,189,10987122,12885,0,1751958313,13013.992089200001,47.61891702000139,53372.05716792 2025-07-08,07:05:15.000,189,10987191,12765,0,1751958314,13013.924726099991,47.61891702000139,53372.04319368001 2025-07-08,07:05:16.000,189,10987162,13045,0,1751958315,13013.86409930999,47.5695731099986,53372.02921944 2025-07-08,07:05:17.000,189,10987102,12685,0,1751958316,13013.816945139995,47.5695731099986,53371.91742552 2025-07-08,07:05:18.000,189,10987122,12885,0,1751958317,13013.756318349995,47.51318007000373,53371.931399760004 2025-07-08,07:05:19.000,189,10987137,12805,0,1751958318,13013.66874632,47.477934419999656,53371.87550280001 2025-07-08,07:05:20.000,189,10987183,12765,0,1751958319,13013.62159214999,47.4356396400035,53371.92441264001 2025-07-08,07:05:21.000,189,10987098,12685,0,1751958320,13013.54749274,47.45678703000158,53371.80563160001 2025-07-08,07:05:22.000,189,10987173,12845,0,1751958321,13013.507074879999,47.44268877000286,53371.79864448 2025-07-08,07:05:23.000,189,10987190,12605,0,1751958322,13013.385821299998,47.365148340002634,53371.735760400006 2025-07-08,07:05:24.000,189,10987161,12765,0,1751958323,13013.331930819993,47.351050080003915,53371.72877328001 2025-07-08,07:05:25.000,189,10987144,13005,0,1751958324,13013.251095099993,47.33695181999792,53371.72178616 2025-07-08,07:05:26.000,189,10987139,12925,0,1751958325,13013.244358789998,47.308755300000485,53371.6309536 2025-07-08,07:05:27.000,189,10987122,13125,0,1751958326,13013.190468309993,47.344000950004556,53371.58204376 2025-07-08,07:05:28.000,189,10987165,12885,0,1751958327,13013.163523069998,47.315804429999844,53371.58204376 2025-07-08,07:05:29.000,189,10987150,12845,0,1751958328,13013.143314139998,47.315804429999844,53371.58903088001 2025-07-08,07:05:30.000,189,10987179,12845,0,1751958329,13013.049005799992,47.301706170001125,53371.51915968001 2025-07-08,07:05:31.000,189,10987200,13005,0,1751958330,13013.022060559997,47.32990268999856,53371.498198320005 2025-07-08,07:05:32.000,189,10987127,13125,0,1751958331,13012.954697460002,47.315804429999844,53371.47024984001 2025-07-08,07:05:33.000,189,10987167,12965,0,1751958332,13012.947961149992,47.26646052000433,53371.400378640006 2025-07-08,07:05:34.000,189,10987179,13085,0,1751958333,13012.954697460002,47.301706170001125,53371.379417280004 2025-07-08,07:05:35.000,189,10987187,12765,0,1751958334,13012.921015909997,47.294657040001766,53371.35146880001 2025-07-08,07:05:36.000,189,10987142,12805,0,1751958335,13012.887334359992,47.315804429999844,53371.34448168 2025-07-08,07:05:37.000,189,10987150,12965,0,1751958336,13012.826707569991,47.344000950004556,53371.32352032001 2025-07-08,07:05:38.000,189,10987171,12885,0,1751958337,13012.846916499991,47.344000950004556,53371.28858472 2025-07-08,07:05:39.000,189,10987153,12725,0,1751958338,13012.75260816,47.301706170001125,53371.22570064001 2025-07-08,07:05:40.000,189,10987174,13205,0,1751958339,13012.799762329996,47.33695181999792,53371.22570064001 2025-07-08,07:05:41.000,189,10987151,12805,0,1751958340,13012.786289709991,47.358099210003274,53371.20473928001 2025-07-08,07:05:42.000,189,10987134,12605,0,1751958341,13012.75260816,47.42154138000478,53371.18377792001 2025-07-08,07:05:43.000,189,10987155,12845,0,1751958342,13012.69198137,47.42859051000414,53371.211726400004 2025-07-08,07:05:44.000,189,10987125,12765,0,1751958343,13012.66503612999,47.46383616000094,53371.14884232 2025-07-08,07:05:45.000,189,10987177,12525,0,1751958344,13012.58420040999,47.44268877000286,53371.08595824001 2025-07-08,07:05:46.000,189,10987179,12685,0,1751958345,13012.53030993,47.45678703000158,53371.08595824001 2025-07-08,07:05:47.000,189,10987128,12645,0,1751958346,13012.496628379995,47.41449224999815,53371.071984 2025-07-08,07:05:48.000,189,10987131,12765,0,1751958347,13012.48315575999,47.358099210003274,53371.113906720006 2025-07-08,07:05:49.000,189,10987208,12965,0,1751958348,13012.48315575999,47.365148340002634,53371.05800976001 2025-07-08,07:05:50.000,189,10987115,13125,0,1751958349,13012.476419449995,47.301706170001125,53371.00909992 2025-07-08,07:05:51.000,189,10987155,12925,0,1751958350,13012.44273789999,47.308755300000485,53371.0021128 2025-07-08,07:05:52.000,189,10987092,12845,0,1751958351,13012.42252896999,47.294657040001766,53370.96717720001 2025-07-08,07:05:53.000,189,10987167,12685,0,1751958352,13012.308011699999,47.245313129998976,53370.946215840006 2025-07-08,07:05:54.000,189,10987153,12885,0,1751958353,13012.227175979999,47.245313129998976,53370.97416432 2025-07-08,07:05:55.000,189,10987140,12925,0,1751958354,13012.193494429994,47.16072356999939,53370.946215840006 2025-07-08,07:05:56.000,189,10987136,12925,0,1751958355,13012.146340259998,47.11137966000388,53370.925254480004 2025-07-08,07:05:57.000,189,10987148,12925,0,1751958356,13012.105922399998,47.10433053000452,53370.827434800005 2025-07-08,07:05:58.000,189,10987178,13245,0,1751958357,13012.105922399998,47.13957618000131,53370.85538328 2025-07-08,07:05:59.000,189,10987194,12725,0,1751958358,13011.991405129993,47.14662531000067,53370.83442192 2025-07-08,07:06:00.000,189,10987132,13005,0,1751958359,13011.930778339993,47.11137966000388,53370.82044768001 2025-07-08,07:06:01.000,189,10987177,12725,0,1751958360,13011.849942619992,47.069084880000446,53370.79948632001 2025-07-08,07:06:02.000,189,10987155,12765,0,1751958361,13011.769106899992,47.069084880000446,53370.80647344 2025-07-08,07:06:03.000,189,10987184,12765,0,1751958362,13011.681534869997,47.04088836000301,53370.757563600004 2025-07-08,07:06:04.000,189,10987113,12925,0,1751958363,13011.668062249992,47.04793749000237,53370.77153784001 2025-07-08,07:06:05.000,189,10987131,12965,0,1751958364,13011.614171770001,47.03383923000365,53370.70166664001 2025-07-08,07:06:06.000,189,10987183,12845,0,1751958365,13011.46597294999,47.05498662000173,53370.659743920005 2025-07-08,07:06:07.000,189,10987129,12925,0,1751958366,13011.38513722999,47.019740969997656,53370.63179544001 2025-07-08,07:06:08.000,189,10987163,12605,0,1751958367,13011.37166461,46.9774461900015,53370.59685984 2025-07-08,07:06:09.000,189,10987190,12645,0,1751958368,13011.317774129995,46.97039706000214,53370.55493712001 2025-07-08,07:06:10.000,189,10987169,12765,0,1751958369,13011.236938409995,46.942200540004706,53370.4780788 2025-07-08,07:06:11.000,189,10987137,12725,0,1751958370,13011.16957531,46.942200540004706,53370.492053040005 2025-07-08,07:06:12.000,189,10987135,13005,0,1751958371,13011.075266969994,46.949249670004065,53370.422181840004 2025-07-08,07:06:13.000,189,10987147,13125,0,1751958372,13010.987694939999,46.93515140999807,53370.41519472001 2025-07-08,07:06:14.000,189,10987154,12765,0,1751958373,13010.927068149998,46.91400401999999,53370.373272000004 2025-07-08,07:06:15.000,189,10987125,12765,0,1751958374,13010.839496119988,46.8787583700032,53370.34532352001 2025-07-08,07:06:16.000,189,10987145,12725,0,1751958375,13010.785605639998,46.857610979997844,53370.34532352001 2025-07-08,07:06:17.000,189,10987087,12965,0,1751958376,13010.758660400003,46.857610979997844,53370.28942656 2025-07-08,07:06:18.000,189,10987177,12685,0,1751958377,13010.684560989997,46.83646358999977,53370.26846520001 2025-07-08,07:06:19.000,189,10987134,12965,0,1751958378,13010.610461579992,46.80826707000233,53370.21256824 2025-07-08,07:06:20.000,189,10987140,12765,0,1751958379,13010.536362170002,46.78007055000489,53370.2335296 2025-07-08,07:06:21.000,189,10987183,12685,0,1751958380,13010.489207999992,46.7659722899989,53370.19859400001 2025-07-08,07:06:22.000,189,10987125,12565,0,1751958381,13010.354481800001,46.709579250004026,53370.156671280005 2025-07-08,07:06:23.000,189,10987091,12885,0,1751958382,13010.260173459996,46.68843185999867,53370.12173568 2025-07-08,07:06:24.000,189,10987157,12605,0,1751958383,13010.16586511999,46.63908795000316,53370.07981296001 2025-07-08,07:06:25.000,189,10987125,12805,0,1751958384,13010.06482046999,46.56859665000229,53370.04487736 2025-07-08,07:06:26.000,189,10987148,13005,0,1751958385,13009.957039509995,46.5192527399995,53370.01692888 2025-07-08,07:06:27.000,189,10987125,13045,0,1751958386,13009.855994859994,46.5192527399995,53369.97500616 2025-07-08,07:06:28.000,189,10987116,13005,0,1751958387,13009.795368069994,46.47695796000335,53369.90513496 2025-07-08,07:06:29.000,189,10987111,12885,0,1751958388,13009.707796039998,46.39941753000312,53369.870199360004 2025-07-08,07:06:30.000,189,10987134,12725,0,1751958389,13009.613487699993,46.36417187999905,53369.821289520005 2025-07-08,07:06:31.000,189,10987118,12965,0,1751958390,13009.579806149988,46.36417187999905,53369.76539256001 2025-07-08,07:06:32.000,189,10987089,13045,0,1751958391,13009.485497809997,46.307778840004175,53369.74443120001 2025-07-08,07:06:33.000,189,10987149,12925,0,1751958392,13009.397925780002,46.272533190000104,53369.73045696 2025-07-08,07:06:34.000,189,10987171,12605,0,1751958393,13009.317090060002,46.16679624000244,53369.67456000001 2025-07-08,07:06:35.000,189,10987171,12845,0,1751958394,13009.256463270001,46.12450145999901,53369.67456000001 2025-07-08,07:06:36.000,189,10987147,13045,0,1751958395,13009.175627550001,46.06810842000414,53369.6396244 2025-07-08,07:06:37.000,189,10987154,12725,0,1751958396,13009.141945999996,46.01876451000135,53369.5697532 2025-07-08,07:06:38.000,189,10987165,12565,0,1751958397,13009.081319209996,45.9271258200024,53369.52084336 2025-07-08,07:06:39.000,189,10987186,12805,0,1751958398,13009.040901349996,45.87778190999961,53369.49289488 2025-07-08,07:06:40.000,189,10987148,12725,0,1751958399,13009.00721979999,45.814339739998104,53369.4649464 2025-07-08,07:06:41.000,189,10987134,12965,0,1751958400,13008.91291146,45.74384844000451,53369.38110096001 2025-07-08,07:06:42.000,189,10987126,12685,0,1751958401,13008.89270253,45.69450453000172,53369.318216880005 2025-07-08,07:06:43.000,189,10987147,12965,0,1751958402,13008.82533942999,45.60991497000214,53369.33219112 2025-07-08,07:06:44.000,189,10987212,12765,0,1751958403,13008.80513049999,45.54647280000063,53369.29026840001 2025-07-08,07:06:45.000,189,10987087,12765,0,1751958404,13008.80513049999,45.53942367000127,53369.220397200006 2025-07-08,07:06:46.000,189,10987141,12925,0,1751958405,13008.73103109,45.54647280000063,53369.15751312 2025-07-08,07:06:47.000,189,10987105,12885,0,1751958406,13008.656931679994,45.53942367000127,53369.150526000005 2025-07-08,07:06:48.000,189,10987162,12965,0,1751958407,13008.616513819994,45.53237454000191,53369.080654800004 2025-07-08,07:06:49.000,189,10987148,13045,0,1751958408,13008.522205479989,45.4689323700004,53369.101616160006 2025-07-08,07:06:50.000,189,10987088,12565,0,1751958409,13008.400951899988,45.41958846000489,53368.99680936 2025-07-08,07:06:51.000,189,10987134,12765,0,1751958410,13008.333588799993,45.440735850002966,53368.95488664001 2025-07-08,07:06:52.000,189,10987118,12765,0,1751958411,13008.239280460002,45.391391940000176,53368.89898968 2025-07-08,07:06:53.000,189,10987134,12685,0,1751958412,13008.131499499992,45.398441069999535,53368.96187376 2025-07-08,07:06:54.000,189,10987140,12525,0,1751958413,13007.983300679996,45.38434281000082,53368.8710412 2025-07-08,07:06:55.000,189,10987168,13085,0,1751958414,13007.87551972,45.33499889999803,53368.78719576001 2025-07-08,07:06:56.000,189,10987173,12965,0,1751958415,13007.78794768999,45.28565499000251,53368.766234400005 2025-07-08,07:06:57.000,189,10987145,12765,0,1751958416,13007.68690303999,45.2574584699978,53368.745273040004 2025-07-08,07:06:58.000,189,10987154,12885,0,1751958417,13007.538704219995,45.17991804000485,53368.6614276 2025-07-08,07:06:59.000,189,10987168,12845,0,1751958418,13007.451132189999,45.13057413000206,53368.61950488001 2025-07-08,07:07:00.000,189,10987144,12605,0,1751958419,13007.343351229989,45.10237761000462,53368.59155640001 2025-07-08,07:07:01.000,189,10987145,12885,0,1751958420,13007.269251819998,45.06008283000119,53368.5566208 2025-07-08,07:07:02.000,189,10987153,12805,0,1751958421,13007.161470859988,45.0248371800044,53368.47277536001 2025-07-08,07:07:03.000,189,10987126,12805,0,1751958422,13007.107580379998,45.01778804999776,53368.50072384001 2025-07-08,07:07:04.000,189,10987167,12845,0,1751958423,13007.033480969993,45.0107389199984,53368.479762480005 2025-07-08,07:07:05.000,189,10987088,13005,0,1751958424,13006.966117869997,44.94729675000417,53368.36796856 2025-07-08,07:07:06.000,189,10987117,12845,0,1751958425,13006.932436319992,44.933198489998176,53368.33303296001 2025-07-08,07:07:07.000,189,10987161,12845,0,1751958426,13006.878545840002,44.92614935999882,53368.29809736 2025-07-08,07:07:08.000,189,10987138,12765,0,1751958427,13006.811182739992,44.88385458000266,53368.263161760005 2025-07-08,07:07:09.000,189,10987161,13125,0,1751958428,13006.730347019991,44.806314150002436,53368.214251920006 2025-07-08,07:07:10.000,189,10987126,13045,0,1751958429,13006.764028569996,44.79221589000372,53368.20726480001 2025-07-08,07:07:11.000,189,10987121,12845,0,1751958430,13006.737083330001,44.77811762999772,53368.16534208001 2025-07-08,07:07:12.000,189,10987107,12765,0,1751958431,13006.730347019991,44.74992111000029,53368.12341936 2025-07-08,07:07:13.000,189,10987140,12965,0,1751958432,13006.737083330001,44.67238068000006,53368.102458 2025-07-08,07:07:14.000,189,10987141,12765,0,1751958433,13006.716874400001,44.61598763999791,53368.08149664 2025-07-08,07:07:15.000,189,10987134,12765,0,1751958434,13006.69666547,44.55959460000304,53367.98367696 2025-07-08,07:07:16.000,189,10987190,12885,0,1751958435,13006.716874400001,44.43975938999938,53367.990664079996 2025-07-08,07:07:17.000,189,10987147,12685,0,1751958436,13006.689929159991,44.397464610003226,53367.976689840005 2025-07-08,07:07:18.000,189,10987132,12605,0,1751958437,13006.716874400001,44.348120700000436,53367.96970272001 2025-07-08,07:07:19.000,189,10987176,12925,0,1751958438,13006.730347019991,44.27762939999957,53367.94175424 2025-07-08,07:07:20.000,189,10987140,12765,0,1751958439,13006.723610709996,44.228285490004055,53367.89983152001 2025-07-08,07:07:21.000,189,10987134,13125,0,1751958440,13006.743819639996,44.16484332000255,53367.88585728 2025-07-08,07:07:22.000,189,10987188,12805,0,1751958441,13006.730347019991,44.122548539999116,53367.878870160006 2025-07-08,07:07:23.000,189,10987103,12765,0,1751958442,13006.737083330001,44.08730289000232,53367.86489592 2025-07-08,07:07:24.000,189,10987122,12925,0,1751958443,13006.730347019991,44.03090985000017,53367.82996032001 2025-07-08,07:07:25.000,189,10987150,13005,0,1751958444,13006.723610709996,44.002713330002734,53367.808998960005 2025-07-08,07:07:26.000,189,10987104,13005,0,1751958445,13006.683192849996,43.953369419999945,53367.75310200001 2025-07-08,07:07:27.000,189,10987119,13085,0,1751958446,13006.669720229991,43.896976379997795,53367.72515352 2025-07-08,07:07:28.000,189,10987108,12645,0,1751958447,13006.662983919996,43.84058334000292,53367.73912776 2025-07-08,07:07:29.000,189,10987114,12885,0,1751958448,13006.61582975,43.770092040002055,53367.690217920004 2025-07-08,07:07:30.000,189,10987102,12605,0,1751958449,13006.622566059996,43.720748129999265,53367.67624368 2025-07-08,07:07:31.000,189,10987146,12805,0,1751958450,13006.57541189,43.67140422000375,53367.69720504 2025-07-08,07:07:32.000,189,10987162,12645,0,1751958451,13006.52825771999,43.57271639999817,53367.67624368 2025-07-08,07:07:33.000,189,10987086,12845,0,1751958452,13006.501312479995,43.495175969997945,53367.66925656 2025-07-08,07:07:34.000,189,10987099,12765,0,1751958453,13006.45415831,43.45993032000115,53367.62034672 2025-07-08,07:07:35.000,189,10987122,12685,0,1751958454,13006.400267829995,43.38238989000092,53367.592398240005 2025-07-08,07:07:36.000,189,10987143,12885,0,1751958455,13006.339641039995,43.304849460000696,53367.59938536 2025-07-08,07:07:37.000,189,10987139,12805,0,1751958456,13006.258805319994,43.26255468000454,53367.61335960001 2025-07-08,07:07:38.000,189,10987100,12765,0,1751958457,13006.171233289999,43.192063380003674,53367.543488400006 2025-07-08,07:07:39.000,189,10987059,12805,0,1751958458,13006.117342809994,43.17091598999832,53367.56444976001 2025-07-08,07:07:40.000,189,10987112,12685,0,1751958459,13006.023034469988,43.128621210002166,53367.46663008001 2025-07-08,07:07:41.000,189,10987122,13125,0,1751958460,13005.955671369993,43.05108078000194,53367.43169448 2025-07-08,07:07:42.000,189,10987123,12885,0,1751958461,13005.888308269998,43.0228842600045,53367.403746 2025-07-08,07:07:43.000,189,10987116,12925,0,1751958462,13005.787263619997,42.966491220002354,53367.39675888001 2025-07-08,07:07:44.000,189,10987111,12805,0,1751958463,13005.726636829997,42.92419643999892,53367.375797520006 2025-07-08,07:07:45.000,189,10987102,12845,0,1751958464,13005.605383249997,42.903049050000845,53367.34784904001 2025-07-08,07:07:46.000,189,10987103,12965,0,1751958465,13005.538020150001,42.87485253000341,53367.29893920001 2025-07-08,07:07:47.000,189,10987096,12845,0,1751958466,13005.47739336,42.86780340000405,53367.23605512 2025-07-08,07:07:48.000,189,10987092,12765,0,1751958467,13005.443711809996,42.86780340000405,53367.24304224 2025-07-08,07:07:49.000,189,10987109,12765,0,1751958468,13005.35613978,42.853705139998056,53367.187145280004 2025-07-08,07:07:50.000,189,10987121,12685,0,1751958469,13005.342667159995,42.846656009998696,53367.18015816001 2025-07-08,07:07:51.000,189,10987081,13125,0,1751958470,13005.322458229995,42.83255774999998,53367.187145280004 2025-07-08,07:07:52.000,189,10987094,12725,0,1751958471,13005.27530406,42.846656009998696,53367.152209679996 2025-07-08,07:07:53.000,189,10987106,12765,0,1751958472,13005.2348862,42.846656009998696,53367.03342864001 2025-07-08,07:07:54.000,189,10987126,12845,0,1751958473,13005.18773202999,42.783213840004464,53367.07535136 2025-07-08,07:07:55.000,189,10987107,12685,0,1751958474,13005.180995719995,42.74796819000039,53367.089325600005 2025-07-08,07:07:56.000,189,10987105,12965,0,1751958475,13005.20794095999,42.670427760000166,53367.08233848001 2025-07-08,07:07:57.000,189,10987180,12765,0,1751958476,13005.17425941,42.64928037000209,53366.984518799996 2025-07-08,07:07:58.000,189,10987126,12565,0,1751958477,13005.20794095999,42.5999364599993,53367.02644152 2025-07-08,07:07:59.000,189,10987129,12885,0,1751958478,13005.17425941,42.543543420004426,53367.00548016 2025-07-08,07:08:00.000,189,10987078,13085,0,1751958479,13005.18773202999,42.501248640000995,53366.97753168 2025-07-08,07:08:01.000,189,10987081,13165,0,1751958480,13005.19446834,42.42370821000077,53366.95657032 2025-07-08,07:08:02.000,189,10987125,12765,0,1751958481,13005.15405048,42.34616778000054,53366.92862184 2025-07-08,07:08:03.000,189,10987080,12925,0,1751958482,13005.180995719995,42.275676479999674,53366.921634720005 2025-07-08,07:08:04.000,189,10987120,12765,0,1751958483,13005.21467727,42.23338170000352,53366.93560896 2025-07-08,07:08:05.000,189,10987130,12805,0,1751958484,13005.16752309999,42.16289040000265,53366.95657032 2025-07-08,07:08:06.000,189,10987091,12605,0,1751958485,13005.16752309999,42.06420258000435,53366.86573776001 2025-07-08,07:08:07.000,189,10987069,12645,0,1751958486,13005.140577859995,42.036006059999636,53366.91464760001 2025-07-08,07:08:08.000,189,10987123,12765,0,1751958487,13005.15405048,41.98666215000412,53366.921634720005 2025-07-08,07:08:09.000,189,10987098,13125,0,1751958488,13005.10689630999,41.94436737000069,53366.921634720005 2025-07-08,07:08:10.000,189,10987069,12685,0,1751958489,13005.07321476,41.88797432999854,53366.872724880006 2025-07-08,07:08:11.000,189,10987095,12685,0,1751958490,13004.999115349994,41.84567955000239,53366.85875064 2025-07-08,07:08:12.000,189,10987156,12885,0,1751958491,13004.918279629994,41.82453216000431,53366.851763520004 2025-07-08,07:08:13.000,189,10987085,12645,0,1751958492,13004.810498669998,41.78223738000088,53366.851763520004 2025-07-08,07:08:14.000,189,10987112,12805,0,1751958493,13004.722926639988,41.7963356399996,53366.879712 2025-07-08,07:08:15.000,189,10987119,12925,0,1751958494,13004.648827229998,41.76813912000216,53366.802853680005 2025-07-08,07:08:16.000,189,10987116,12885,0,1751958495,13004.561255200002,41.71879520999937,53366.78887944 2025-07-08,07:08:17.000,189,10987134,12885,0,1751958496,13004.480419480002,41.65535303999786,53366.74695672001 2025-07-08,07:08:18.000,189,10987118,12925,0,1751958497,13004.386111139997,41.62010739000107,53366.7399696 2025-07-08,07:08:19.000,189,10987126,12885,0,1751958498,13004.352429589992,41.59896000000299,53366.74695672001 2025-07-08,07:08:20.000,189,10987061,12445,0,1751958499,13004.264857559996,41.59191087000363,53366.71202112 2025-07-08,07:08:21.000,189,10987113,12685,0,1751958500,13004.244648629996,41.5496160900002,53366.705034000006 2025-07-08,07:08:22.000,189,10987096,12605,0,1751958501,13004.17728553,41.52141957000276,53366.684072640004 2025-07-08,07:08:23.000,189,10987124,12765,0,1751958502,13004.08971349999,41.44387914000254,53366.65612416001 2025-07-08,07:08:24.000,189,10987127,12965,0,1751958503,13004.082977189995,41.415682619997824,53366.684072640004 2025-07-08,07:08:25.000,189,10987086,12925,0,1751958504,13004.02908670999,41.43683001000318,53366.66311128 2025-07-08,07:08:26.000,189,10987106,12845,0,1751958505,13004.002141469995,41.408633489998465,53366.69105976 2025-07-08,07:08:27.000,189,10987133,12845,0,1751958506,13003.96845991999,41.39453522999975,53366.71900824 2025-07-08,07:08:28.000,189,10987079,12845,0,1751958507,13003.9549873,41.38043697000103,53366.6700984 2025-07-08,07:08:29.000,189,10987107,12805,0,1751958508,13003.89436051,41.35224045000359,53366.7399696 2025-07-08,07:08:30.000,189,10987090,12685,0,1751958509,13003.84720633999,41.29584741000144,53366.71202112 2025-07-08,07:08:31.000,189,10987085,13005,0,1751958510,13003.800052169994,41.274700020003365,53366.76791808 2025-07-08,07:08:32.000,189,10987116,12925,0,1751958511,13003.779843239994,41.2042087200025,53366.753943840005 2025-07-08,07:08:33.000,189,10987093,12965,0,1751958512,13003.752897999999,41.168963069998426,53366.816827919996 2025-07-08,07:08:34.000,189,10987117,13005,0,1751958513,13003.685534899989,41.15486480999971,53366.879712 2025-07-08,07:08:35.000,189,10987076,12845,0,1751958514,13003.604699179989,41.11961916000291,53366.83778928 2025-07-08,07:08:36.000,189,10987097,12925,0,1751958515,13003.523863459988,41.11961916000291,53366.84477640001 2025-07-08,07:08:37.000,189,10987127,12965,0,1751958516,13003.416082499993,41.105520900004194,53366.83778928 2025-07-08,07:08:38.000,189,10987128,12805,0,1751958517,13003.328510469997,41.07732437999948,53366.89368624001 2025-07-08,07:08:39.000,189,10987091,12765,0,1751958518,13003.200520580001,41.02798047000397,53366.851763520004 2025-07-08,07:08:40.000,189,10987085,13005,0,1751958519,13003.099475930001,41.006833079998614,53366.879712 2025-07-08,07:08:41.000,189,10987105,12845,0,1751958520,13003.03884914,40.96453830000246,53366.92862184 2025-07-08,07:08:42.000,189,10987085,13285,0,1751958521,13002.984958659996,40.9574891700031,53366.90067336 2025-07-08,07:08:43.000,189,10987113,12885,0,1751958522,13002.91759556,40.92929264999839,53366.921634720005 2025-07-08,07:08:44.000,189,10987097,12605,0,1751958523,13002.87044138999,40.88699787000223,53366.879712 2025-07-08,07:08:45.000,189,10987136,12765,0,1751958524,13002.85023245999,40.830604830000084,53366.90766048 2025-07-08,07:08:46.000,189,10987089,12805,0,1751958525,13002.823287219995,40.80945744000201,53366.90067336 2025-07-08,07:08:47.000,189,10987128,13125,0,1751958526,13002.81655091,40.774211789997935,53366.93560896 2025-07-08,07:08:48.000,189,10987121,12725,0,1751958527,13002.83002352999,40.75306439999986,53366.93560896 2025-07-08,07:08:49.000,189,10987074,13245,0,1751958528,13002.8771777,40.73191701000178,53366.984518799996 2025-07-08,07:08:50.000,189,10987095,12765,0,1751958529,13002.87044138999,40.72486788000242,53367.02644152 2025-07-08,07:08:51.000,189,10987088,12925,0,1751958530,13002.904122939995,40.66847484000027,53367.04740288 2025-07-08,07:08:52.000,189,10987115,12845,0,1751958531,13002.8771777,40.66847484000027,53366.984518799996 2025-07-08,07:08:53.000,189,10987067,13125,0,1751958532,13002.904122939995,40.67552396999963,53367.04740288 2025-07-08,07:08:54.000,189,10987101,12885,0,1751958533,13002.924331869996,40.647327450002194,53367.07535136 2025-07-08,07:08:55.000,189,10987104,12925,0,1751958534,13002.964749729996,40.61208179999812,53367.1242612 2025-07-08,07:08:56.000,189,10987063,13165,0,1751958535,13002.99843128,40.61913093000476,53367.14522256 2025-07-08,07:08:57.000,189,10987135,12725,0,1751958536,13003.011903899991,40.62618006000412,53367.18015816001 2025-07-08,07:08:58.000,189,10987091,12685,0,1751958537,13003.052321759991,40.66847484000027,53367.22208088 2025-07-08,07:08:59.000,189,10987060,12805,0,1751958538,13003.065794379996,40.647327450002194,53367.25002936001 2025-07-08,07:09:00.000,189,10987121,12965,0,1751958539,13003.099475930001,40.71781875000306,53367.29893920001 2025-07-08,07:09:01.000,189,10987100,12845,0,1751958540,13003.153366409992,40.7107696200037,53367.41772024001 2025-07-08,07:09:02.000,189,10987129,12605,0,1751958541,13003.180311650001,40.72486788000242,53367.424707360005 2025-07-08,07:09:03.000,189,10987100,13005,0,1751958542,13003.200520580001,40.767162659998576,53367.45964296 2025-07-08,07:09:04.000,189,10987086,12965,0,1751958543,13003.274619989992,40.816506570001366,53367.578424 2025-07-08,07:09:05.000,189,10987062,12725,0,1751958544,13003.288092609997,40.767162659998576,53367.55746264 2025-07-08,07:09:06.000,189,10987057,13045,0,1751958545,13003.362192020002,40.78831005000393,53367.66226944001 2025-07-08,07:09:07.000,189,10987090,12885,0,1751958546,13003.449764049998,40.78126092000457,53367.72515352 2025-07-08,07:09:08.000,189,10987061,12765,0,1751958547,13003.443027740002,40.78126092000457,53367.760089120005 2025-07-08,07:09:09.000,189,10987120,12885,0,1751958548,13003.530599769998,40.78126092000457,53367.878870160006 2025-07-08,07:09:10.000,189,10987071,12845,0,1751958549,13003.577753939993,40.80240831000265,53367.83694744 2025-07-08,07:09:11.000,189,10987186,13085,0,1751958550,13003.597962869993,40.78126092000457,53367.95572848 2025-07-08,07:09:12.000,189,10987139,12565,0,1751958551,13003.678798589994,40.78126092000457,53368.0325868 2025-07-08,07:09:13.000,189,10987118,12525,0,1751958552,13003.658589659994,40.78831005000393,53368.08848376001 2025-07-08,07:09:14.000,189,10987079,12925,0,1751958553,13003.699007519994,40.83765395999944,53368.15136784 2025-07-08,07:09:15.000,189,10987075,12645,0,1751958554,13003.665325969989,40.89404700000159,53368.25617464001 2025-07-08,07:09:16.000,189,10987095,12805,0,1751958555,13003.638380729994,40.89404700000159,53368.277136 2025-07-08,07:09:17.000,189,10987085,12765,0,1751958556,13003.672062279998,40.85175221999816,53368.34002008 2025-07-08,07:09:18.000,189,10987113,12605,0,1751958557,13003.712480139999,40.8447030899988,53368.45880112 2025-07-08,07:09:19.000,189,10987114,12765,0,1751958558,13003.752897999999,40.858801350004796,53368.56360792 2025-07-08,07:09:20.000,189,10987092,13005,0,1751958559,13003.725952759989,40.879948740002874,53368.61251776 2025-07-08,07:09:21.000,189,10987105,12765,0,1751958560,13003.76637061999,40.92929264999839,53368.70335032 2025-07-08,07:09:22.000,189,10987135,12925,0,1751958561,13003.80678847999,40.90814526000031,53368.78719576001 2025-07-08,07:09:23.000,189,10987100,12845,0,1751958562,13003.820261099994,40.90109613000095,53368.87802832001 2025-07-08,07:09:24.000,189,10987099,12965,0,1751958563,13003.91456944,40.90814526000031,53368.94789952 2025-07-08,07:09:25.000,189,10987114,12885,0,1751958564,13004.00887777999,40.89404700000159,53368.933925280005 2025-07-08,07:09:26.000,189,10987138,12925,0,1751958565,13004.123395049995,40.92929264999839,53369.01777072 2025-07-08,07:09:27.000,189,10987054,12805,0,1751958566,13004.224439699996,40.95044004000374,53369.17847448 2025-07-08,07:09:28.000,189,10987131,13045,0,1751958567,13004.25812125,40.97158743000182,53369.22738432 2025-07-08,07:09:29.000,189,10987082,12805,0,1751958568,13004.365902209996,40.97158743000182,53369.29725552 2025-07-08,07:09:30.000,189,10987127,13085,0,1751958569,13004.419792690001,40.97863656000118,53369.40904944001 2025-07-08,07:09:31.000,189,10987118,12925,0,1751958570,13004.460210550002,41.006833079998614,53369.485907760005 2025-07-08,07:09:32.000,189,10987099,12645,0,1751958571,13004.547782579997,41.049127860002045,53369.57674032001 2025-07-08,07:09:33.000,189,10987097,12925,0,1751958572,13004.567991509997,41.06322612000076,53369.66757288 2025-07-08,07:09:34.000,189,10987120,13125,0,1751958573,13004.628618299997,41.11961916000291,53369.79334104001 2025-07-08,07:09:35.000,189,10987091,13165,0,1751958574,13004.635354609993,41.14781568000035,53369.87718648 2025-07-08,07:09:36.000,189,10987109,12765,0,1751958575,13004.675772469993,41.176012199997786,53369.940070560006 2025-07-08,07:09:37.000,189,10987079,12845,0,1751958576,13004.689245089998,41.19715959000314,53370.07282584 2025-07-08,07:09:38.000,189,10987091,13125,0,1751958577,13004.709454019998,41.176012199997786,53370.17763264001 2025-07-08,07:09:39.000,189,10987141,13005,0,1751958578,13004.743135569988,41.24650349999865,53370.26846520001 2025-07-08,07:09:40.000,189,10987099,13205,0,1751958579,13004.722926639988,41.26060176000465,53370.31038792 2025-07-08,07:09:41.000,189,10987081,12925,0,1751958580,13004.722926639988,41.239454369999294,53370.46410456001 2025-07-08,07:09:42.000,189,10987120,12925,0,1751958581,13004.743135569988,41.18306133000442,53370.561924240006 2025-07-08,07:09:43.000,189,10987135,12805,0,1751958582,13004.743135569988,41.176012199997786,53370.659743920005 2025-07-08,07:09:44.000,189,10987116,12885,0,1751958583,13004.783553429988,41.14781568000035,53370.757563600004 2025-07-08,07:09:45.000,189,10987168,12845,0,1751958584,13004.763344499988,41.11961916000291,53370.80647344 2025-07-08,07:09:46.000,189,10987113,12805,0,1751958585,13004.803762359988,41.08437350999884,53370.88333176 2025-07-08,07:09:47.000,189,10987157,12885,0,1751958586,13004.810498669998,41.07732437999948,53371.01608704001 2025-07-08,07:09:48.000,189,10987120,13085,0,1751958587,13004.810498669998,40.999783949999255,53371.03704840001 2025-07-08,07:09:49.000,189,10987108,13045,0,1751958588,13004.810498669998,40.992734819999896,53371.1767908 2025-07-08,07:09:50.000,189,10987105,12925,0,1751958589,13004.810498669998,40.9574891700031,53371.22570064001 2025-07-08,07:09:51.000,189,10987127,13045,0,1751958590,13004.749871879998,40.90814526000031,53371.33749456 2025-07-08,07:09:52.000,189,10987072,13005,0,1751958591,13004.716190329993,40.865850480004156,53371.36544304 2025-07-08,07:09:53.000,189,10987073,13285,0,1751958592,13004.662299850002,40.8447030899988,53371.40736576 2025-07-08,07:09:54.000,189,10987106,12805,0,1751958593,13004.635354609993,40.858801350004796,53371.50518544 2025-07-08,07:09:55.000,189,10987128,12725,0,1751958594,13004.635354609993,40.8447030899988,53371.547108160004 2025-07-08,07:09:56.000,189,10987088,13005,0,1751958595,13004.601673060002,40.78831005000393,53371.64492784 2025-07-08,07:09:57.000,189,10987112,12925,0,1751958596,13004.527573649997,40.76011352999922,53371.714799040004 2025-07-08,07:09:58.000,189,10987087,12765,0,1751958597,13004.473683169992,40.75306439999986,53371.74274752 2025-07-08,07:09:59.000,189,10987099,12965,0,1751958598,13004.473683169992,40.71781875000306,53371.79165736 2025-07-08,07:10:00.000,189,10987163,13165,0,1751958599,13004.480419480002,40.70372049000434,53371.86152856 2025-07-08,07:10:01.000,189,10987127,12965,0,1751958600,13004.493892099992,40.69667135999771,53371.86851568 2025-07-08,07:10:02.000,189,10987099,12965,0,1751958601,13004.487155789997,40.66142571000091,53371.95934824 2025-07-08,07:10:03.000,189,10987102,12925,0,1751958602,13004.446737929997,40.70372049000434,53372.04319368001 2025-07-08,07:10:04.000,189,10987142,12845,0,1751958603,13004.426528999997,40.69667135999771,53372.071142160006 2025-07-08,07:10:05.000,189,10987123,12605,0,1751958604,13004.473683169992,40.69667135999771,53372.120052000006 2025-07-08,07:10:06.000,189,10987106,12805,0,1751958605,13004.514101029992,40.69667135999771,53372.16197472001 2025-07-08,07:10:07.000,189,10987102,12885,0,1751958606,13004.554518889992,40.73191701000178,53372.238833040006 2025-07-08,07:10:08.000,189,10987133,12885,0,1751958607,13004.628618299997,40.7460152700005,53372.27376864 2025-07-08,07:10:09.000,189,10987102,12805,0,1751958608,13004.689245089998,40.73191701000178,53372.37158832 2025-07-08,07:10:10.000,189,10987141,12645,0,1751958609,13004.749871879998,40.72486788000242,53372.469408 2025-07-08,07:10:11.000,189,10987140,12605,0,1751958610,13004.810498669998,40.80945744000201,53372.51133072 2025-07-08,07:10:12.000,189,10987114,13005,0,1751958611,13004.884598079989,40.79535918000329,53372.56722768001 2025-07-08,07:10:13.000,189,10987129,12765,0,1751958612,13004.918279629994,40.85175221999816,53372.66504736001 2025-07-08,07:10:14.000,189,10987120,12805,0,1751958613,13004.96543379999,40.93634177999775,53372.790815520006 2025-07-08,07:10:15.000,189,10987123,12765,0,1751958614,13005.079951069994,40.94339091000438,53372.8536996 2025-07-08,07:10:16.000,189,10987114,13005,0,1751958615,13005.160786789995,40.992734819999896,53372.95151928001 2025-07-08,07:10:17.000,189,10987108,12885,0,1751958616,13005.261831439995,41.006833079998614,53373.09126168 2025-07-08,07:10:18.000,189,10987142,13005,0,1751958617,13005.35613978,41.07732437999948,53373.11222304 2025-07-08,07:10:19.000,189,10987105,12925,0,1751958618,13005.443711809996,41.11257003000355,53373.16812000001 2025-07-08,07:10:20.000,189,10987150,12605,0,1751958619,13005.531283839991,41.14076655000099,53373.244978320006 2025-07-08,07:10:21.000,189,10987138,12845,0,1751958620,13005.639064800002,41.168963069998426,53373.412669200006 2025-07-08,07:10:22.000,189,10987084,13165,0,1751958621,13005.760318380002,41.225356110000575,53373.49651464 2025-07-08,07:10:23.000,189,10987116,13125,0,1751958622,13005.834417789993,41.288798280002084,53373.5873472 2025-07-08,07:10:24.000,189,10987137,13125,0,1751958623,13005.908517199998,41.30994567000016,53373.69914112001 2025-07-08,07:10:25.000,189,10987130,12645,0,1751958624,13006.009561849998,41.35928958000295,53373.78298656 2025-07-08,07:10:26.000,189,10987124,13045,0,1751958625,13006.124079119989,41.42978088000382,53373.9017676 2025-07-08,07:10:27.000,189,10987097,12885,0,1751958626,13006.191442219999,41.47207565999997,53374.03452288001 2025-07-08,07:10:28.000,189,10987138,12725,0,1751958627,13006.24533269999,41.55666521999956,53374.13932968 2025-07-08,07:10:29.000,189,10987108,12605,0,1751958628,13006.279014249994,41.59896000000299,53374.216188 2025-07-08,07:10:30.000,189,10987129,12965,0,1751958629,13006.279014249994,41.61305826000171,53374.30702056 2025-07-08,07:10:31.000,189,10987115,12765,0,1751958630,13006.299223179994,41.70469695000065,53374.38387888 2025-07-08,07:10:32.000,189,10987128,13005,0,1751958631,13006.33290473,41.70469695000065,53374.516634160005 2025-07-08,07:10:33.000,189,10987107,12885,0,1751958632,13006.42721306999,41.78223738000088,53374.64938944 2025-07-08,07:10:34.000,189,10987113,12645,0,1751958633,13006.45415831,41.84567955000239,53374.72624776001 2025-07-08,07:10:35.000,189,10987098,12965,0,1751958634,13006.49457617,41.88092519999918,53374.81708032 2025-07-08,07:10:36.000,189,10987098,12725,0,1751958635,13006.49457617,41.94436737000069,53374.949835600004 2025-07-08,07:10:37.000,189,10987114,12765,0,1751958636,13006.5147851,42.0078095400022,53375.06162952001 2025-07-08,07:10:38.000,189,10987140,12725,0,1751958637,13006.48783985999,42.092399100001785,53375.01271968001 2025-07-08,07:10:39.000,189,10987116,12925,0,1751958638,13006.48783985999,42.20518517999881,53375.15246208 2025-07-08,07:10:40.000,189,10987116,12565,0,1751958639,13006.47436724,42.268627350000315,53375.27124312 2025-07-08,07:10:41.000,189,10987134,12725,0,1751958640,13006.41374045,42.34616778000054,53375.285217360004 2025-07-08,07:10:42.000,189,10987080,12805,0,1751958641,13006.37332259,42.39551169000333,53375.37604992001 2025-07-08,07:10:43.000,189,10987078,12765,0,1751958642,13006.359849969995,42.45895386000484,53375.44592112001 2025-07-08,07:10:44.000,189,10987125,13005,0,1751958643,13006.27227794,42.557641680003144,53375.51579232001 2025-07-08,07:10:45.000,189,10987102,12925,0,1751958644,13006.25206901,42.5999364599993,53375.620599120004 2025-07-08,07:10:46.000,189,10987129,12725,0,1751958645,13006.198178529994,42.62108385000465,53375.67649608 2025-07-08,07:10:47.000,189,10987116,12805,0,1751958646,13006.18470590999,42.64928037000209,53375.7184188 2025-07-08,07:10:48.000,189,10987055,12845,0,1751958647,13006.164496979989,42.677476889999525,53375.80226424001 2025-07-08,07:10:49.000,189,10987106,12685,0,1751958648,13006.117342809994,42.719771670002956,53375.8930968 2025-07-08,07:10:50.000,189,10987090,13125,0,1751958649,13006.117342809994,42.726820800002315,53375.98392936 2025-07-08,07:10:51.000,189,10987094,13005,0,1751958650,13006.076924949994,42.74796819000039,53376.03982632 2025-07-08,07:10:52.000,189,10987068,12965,0,1751958651,13006.036507089993,42.733869930001674,53376.06078768 2025-07-08,07:10:53.000,189,10987134,12965,0,1751958652,13006.063452329989,42.783213840004464,53376.15860736 2025-07-08,07:10:54.000,189,10987136,12965,0,1751958653,13006.016298159993,42.783213840004464,53376.20053008 2025-07-08,07:10:55.000,189,10987101,12925,0,1751958654,13006.016298159993,42.783213840004464,53376.2075172 2025-07-08,07:10:56.000,189,10987098,12765,0,1751958655,13006.036507089993,42.81845949000126,53376.25642704001 2025-07-08,07:10:57.000,189,10987067,13125,0,1751958656,13006.016298159993,42.83255774999998,53376.34027248 2025-07-08,07:10:58.000,189,10987136,13005,0,1751958657,13006.016298159993,42.846656009998696,53376.39616944 2025-07-08,07:10:59.000,189,10987117,13285,0,1751958658,13006.036507089993,42.83960687999934,53376.43809216 2025-07-08,07:11:00.000,189,10987138,12725,0,1751958659,13006.036507089993,42.8114103600019,53376.50796336 2025-07-08,07:11:01.000,189,10987138,12845,0,1751958660,13006.090397569998,42.82550862000062,53376.54289896 2025-07-08,07:11:02.000,189,10987104,13045,0,1751958661,13006.070188639998,42.79731210000318,53376.50097624001 2025-07-08,07:11:03.000,189,10987114,12805,0,1751958662,13006.124079119989,42.86075427000469,53376.59180880001 2025-07-08,07:11:04.000,189,10987110,13165,0,1751958663,13006.110606499999,42.81845949000126,53376.66168 2025-07-08,07:11:05.000,189,10987141,12765,0,1751958664,13006.070188639998,42.846656009998696,53376.696615600005 2025-07-08,07:11:06.000,189,10987088,12845,0,1751958665,13006.076924949994,42.846656009998696,53376.8014224 2025-07-08,07:11:07.000,189,10987130,12805,0,1751958666,13006.056716019993,42.82550862000062,53376.78744816001 2025-07-08,07:11:08.000,189,10987095,13245,0,1751958667,13006.070188639998,42.853705139998056,53376.759499679996 2025-07-08,07:11:09.000,189,10987101,12925,0,1751958668,13006.049979709998,42.88895079000213,53376.8712936 2025-07-08,07:11:10.000,189,10987121,12605,0,1751958669,13006.029770779998,42.87485253000341,53376.89924208 2025-07-08,07:11:11.000,189,10987060,12725,0,1751958670,13006.016298159993,42.93124556999828,53376.89225496 2025-07-08,07:11:12.000,189,10987120,12645,0,1751958671,13006.009561849998,42.917147309999564,53376.97610040001 2025-07-08,07:11:13.000,189,10987074,12525,0,1751958672,13006.016298159993,42.93829470000492,53377.02501024001 2025-07-08,07:11:14.000,189,10987080,12645,0,1751958673,13006.016298159993,42.93829470000492,53377.06693296 2025-07-08,07:11:15.000,189,10987097,13005,0,1751958674,13006.009561849998,42.93829470000492,53377.07392008001 2025-07-08,07:11:16.000,189,10987112,12685,0,1751958675,13005.996089229993,42.93829470000492,53377.031997360005 2025-07-08,07:11:17.000,189,10987098,12725,0,1751958676,13005.921989820003,42.92419643999892,53377.129817040004 2025-07-08,07:11:18.000,189,10987083,13125,0,1751958677,13005.888308269998,42.93829470000492,53377.12282992001 2025-07-08,07:11:19.000,189,10987141,13125,0,1751958678,13005.861363030002,42.952392960003635,53377.20667536 2025-07-08,07:11:20.000,189,10987129,12925,0,1751958679,13005.841154100002,42.93829470000492,53377.21366248 2025-07-08,07:11:21.000,189,10987067,13005,0,1751958680,13005.827681479997,42.945343830004276,53377.20667536 2025-07-08,07:11:22.000,189,10987139,13165,0,1751958681,13005.841154100002,42.92419643999892,53377.22064960001 2025-07-08,07:11:23.000,189,10987112,12765,0,1751958682,13005.861363030002,42.93124556999828,53377.28353368 2025-07-08,07:11:24.000,189,10987090,12725,0,1751958683,13005.868099339998,42.966491220002354,53377.3254564 2025-07-08,07:11:25.000,189,10987099,13165,0,1751958684,13005.901780890003,43.00878599999851,53377.27654656 2025-07-08,07:11:26.000,189,10987106,12925,0,1751958685,13005.841154100002,43.02993339000386,53377.31148216001 2025-07-08,07:11:27.000,189,10987110,12685,0,1751958686,13005.861363030002,43.079277299999376,53377.367379120005 2025-07-08,07:11:28.000,189,10987141,12685,0,1751958687,13005.888308269998,43.11452295000345,53377.38834048001 2025-07-08,07:11:29.000,189,10987156,12725,0,1751958688,13005.841154100002,43.16386685999896,53377.37436624 2025-07-08,07:11:30.000,189,10987099,12925,0,1751958689,13005.807472549997,43.19911251000303,53377.430263199996 2025-07-08,07:11:31.000,189,10987113,12805,0,1751958690,13005.793999929992,43.22730903000047,53377.5001344 2025-07-08,07:11:32.000,189,10987119,13045,0,1751958691,13005.719900520002,43.23435815999983,53377.486160160006 2025-07-08,07:11:33.000,189,10987055,12885,0,1751958692,13005.699691590002,43.24845641999855,53377.535070000005 2025-07-08,07:11:34.000,189,10987089,12965,0,1751958693,13005.618855870001,43.29780033000134,53377.55603136001 2025-07-08,07:11:35.000,189,10987075,12925,0,1751958694,13005.551492769991,43.32599684999877,53377.535070000005 2025-07-08,07:11:36.000,189,10987134,12725,0,1751958695,13005.504338599996,43.368291630002204,53377.597954079996 2025-07-08,07:11:37.000,189,10987076,12685,0,1751958696,13005.443711809996,43.42468467000435,53377.60494120001 2025-07-08,07:11:38.000,189,10987101,13125,0,1751958697,13005.37634871,43.43878293000307,53377.6398768 2025-07-08,07:11:39.000,189,10987101,12885,0,1751958698,13005.302249299995,43.50927423000394,53377.597954079996 2025-07-08,07:11:40.000,189,10987097,12765,0,1751958699,13005.221413579995,43.544519880000735,53377.5700056 2025-07-08,07:11:41.000,189,10987107,13045,0,1751958700,13005.120368929995,43.593863790003525,53377.597954079996 2025-07-08,07:11:42.000,189,10987096,12805,0,1751958701,13005.059742139994,43.60796205000224,53377.583979840005 2025-07-08,07:11:43.000,189,10987137,12885,0,1751958702,13004.978906419994,43.6502568299984,53377.64686392001 2025-07-08,07:11:44.000,189,10987136,12925,0,1751958703,13004.871125459998,43.63615856999968,53377.61192832 2025-07-08,07:11:45.000,189,10987123,12645,0,1751958704,13004.797026049993,43.70664987000055,53377.64686392001 2025-07-08,07:11:46.000,189,10987144,12845,0,1751958705,13004.689245089998,43.70664987000055,53377.66782528 2025-07-08,07:11:47.000,189,10987077,12885,0,1751958706,13004.621881990002,43.763042910002696,53377.62590256001 2025-07-08,07:11:48.000,189,10987197,12765,0,1751958707,13004.581464130002,43.79123943000013,53377.653851040006 2025-07-08,07:11:49.000,189,10987136,12645,0,1751958708,13004.500628410002,43.861730730001,53377.597954079996 2025-07-08,07:11:50.000,189,10987071,12605,0,1751958709,13004.406320069997,43.91107464000379,53377.702760880005 2025-07-08,07:11:51.000,189,10987094,12845,0,1751958710,13004.318748040001,43.96746767999866,53377.653851040006 2025-07-08,07:11:52.000,189,10987106,13045,0,1751958711,13004.264857559996,43.995664200003375,53377.67481240001 2025-07-08,07:11:53.000,189,10987109,12925,0,1751958712,13004.143603979996,44.05910637000488,53377.67481240001 2025-07-08,07:11:54.000,189,10987071,12765,0,1751958713,13004.06950456999,44.122548539999116,53377.653851040006 2025-07-08,07:11:55.000,189,10987074,13045,0,1751958714,13003.961723609995,44.171892450001906,53377.64686392001 2025-07-08,07:11:56.000,189,10987102,12765,0,1751958715,13003.880887889994,44.20008896999934,53377.68878664 2025-07-08,07:11:57.000,189,10987127,12925,0,1751958716,13003.779843239994,44.26353114000085,53377.64686392001 2025-07-08,07:11:58.000,189,10987080,13165,0,1751958717,13003.658589659994,44.31287505000364,53377.66782528 2025-07-08,07:11:59.000,189,10987115,12765,0,1751958718,13003.597962869993,44.36926808999851,53377.60494120001 2025-07-08,07:12:00.000,189,10987078,12805,0,1751958719,13003.510390839998,44.38336635000451,53377.632889680004 2025-07-08,07:12:01.000,189,10987094,13005,0,1751958720,13003.422818810002,44.44680851999874,53377.653851040006 2025-07-08,07:12:02.000,189,10987083,12965,0,1751958721,13003.328510469997,44.47500504000345,53377.5700056 2025-07-08,07:12:03.000,189,10987064,12965,0,1751958722,13003.274619989992,44.55254547000368,53377.60494120001 2025-07-08,07:12:04.000,189,10987133,12885,0,1751958723,13003.166839029996,44.587791120000475,53377.60494120001 2025-07-08,07:12:05.000,189,10987094,12805,0,1751958724,13003.112948549991,44.61598763999791,53377.56301848 2025-07-08,07:12:06.000,189,10987086,12805,0,1751958725,13003.03884914,44.65828242000134,53377.5700056 2025-07-08,07:12:07.000,189,10987112,12525,0,1751958726,13002.991694969991,44.69352806999814,53377.59096696 2025-07-08,07:12:08.000,189,10987082,12805,0,1751958727,13002.91085924999,44.73582285000157,53377.61192832 2025-07-08,07:12:09.000,189,10987089,12605,0,1751958728,13002.85023245999,44.806314150002436,53377.55603136001 2025-07-08,07:12:10.000,189,10987087,12925,0,1751958729,13002.75592412,44.83451066999987,53377.51410864 2025-07-08,07:12:11.000,189,10987061,12965,0,1751958730,13002.72897887999,44.84860892999859,53377.52808288001 2025-07-08,07:12:12.000,189,10987098,12965,0,1751958731,13002.69529733,44.869756320003944,53377.47917304001 2025-07-08,07:12:13.000,189,10987080,12725,0,1751958732,13002.65487947,44.9120511000001,53377.5001344 2025-07-08,07:12:14.000,189,10987098,13085,0,1751958733,13002.661615779994,44.91910022999946,53377.5700056 2025-07-08,07:12:15.000,189,10987118,13085,0,1751958734,13002.64814315999,44.97549327000161,53377.50712152001 2025-07-08,07:12:16.000,189,10987095,12645,0,1751958735,13002.621197919994,45.01778804999776,53377.47218592 2025-07-08,07:12:17.000,189,10987149,12845,0,1751958736,13002.60772529999,45.06008283000119,53377.47917304001 2025-07-08,07:12:18.000,189,10987097,13285,0,1751958737,13002.60772529999,45.10942674000398,53377.486160160006 2025-07-08,07:12:19.000,189,10987086,12845,0,1751958738,13002.60772529999,45.14467239000078,53377.52109576 2025-07-08,07:12:20.000,189,10987100,12725,0,1751958739,13002.594252679999,45.20106543000293,53377.47917304001 2025-07-08,07:12:21.000,189,10987101,12765,0,1751958740,13002.560571129994,45.23631107999972,53377.50712152001 2025-07-08,07:12:22.000,189,10987091,13205,0,1751958741,13002.560571129994,45.28565499000251,53377.54205712 2025-07-08,07:12:23.000,189,10987128,13005,0,1751958742,13002.540362199994,45.34204803000466,53377.52109576 2025-07-08,07:12:24.000,189,10987089,12845,0,1751958743,13002.499944339994,45.3702445500021,53377.54205712 2025-07-08,07:12:25.000,189,10987065,12925,0,1751958744,13002.466262789989,45.43368672000361,53377.55603136001 2025-07-08,07:12:26.000,189,10987114,12805,0,1751958745,13002.459526479994,45.47598149999976,53377.57699272001 2025-07-08,07:12:27.000,189,10987108,12885,0,1751958746,13002.425844929989,45.52532541000255,53377.583979840005 2025-07-08,07:12:28.000,189,10987104,12965,0,1751958747,13002.419108619993,45.51827628000319,53377.57699272001 2025-07-08,07:12:29.000,189,10987073,13005,0,1751958748,13002.358481829993,45.60286584000278,53377.597954079996 2025-07-08,07:12:30.000,189,10987090,12845,0,1751958749,13002.324800279988,45.631062360000215,53377.632889680004 2025-07-08,07:12:31.000,189,10987107,12765,0,1751958750,13002.338272899993,45.70155366000108,53377.653851040006 2025-07-08,07:12:32.000,189,10987113,12925,0,1751958751,13002.304591349988,45.69450453000172,53377.64686392001 2025-07-08,07:12:33.000,189,10987081,12765,0,1751958752,13002.284382419988,45.78614322000067,53377.61192832 2025-07-08,07:12:34.000,189,10987123,13005,0,1751958753,13002.243964560002,45.807290609998745,53377.68878664 2025-07-08,07:12:35.000,189,10987104,12965,0,1751958754,13002.230491939998,45.8284380000041,53377.68179952 2025-07-08,07:12:36.000,189,10987070,13005,0,1751958755,13002.243964560002,45.89188016999833,53377.68878664 2025-07-08,07:12:37.000,189,10987117,12685,0,1751958756,13002.230491939998,45.93417495000176,53377.67481240001 2025-07-08,07:12:38.000,189,10987109,13005,0,1751958757,13002.217019319993,45.98351886000455,53377.73769648 2025-07-08,07:12:39.000,189,10987122,12885,0,1751958758,13002.257437179993,46.039911899999424,53377.765644959996 2025-07-08,07:12:40.000,189,10987108,12845,0,1751958759,13002.250700869998,46.082206680002855,53377.73070936 2025-07-08,07:12:41.000,189,10987097,12925,0,1751958760,13002.270909799998,46.14564885000436,53377.79359344001 2025-07-08,07:12:42.000,189,10987052,13045,0,1751958761,13002.291118729998,46.22318928000459,53377.82852904 2025-07-08,07:12:43.000,189,10987107,12845,0,1751958762,13002.297855039993,46.265484060000745,53377.86346464001 2025-07-08,07:12:44.000,189,10987101,12925,0,1751958763,13002.365218139988,46.34302449000097,53377.90538736 2025-07-08,07:12:45.000,189,10987091,12765,0,1751958764,13002.297855039993,46.4205649200012,53377.89840024 2025-07-08,07:12:46.000,189,10987111,12845,0,1751958765,13002.318063969993,46.47695796000335,53377.89141312001 2025-07-08,07:12:47.000,189,10987068,12645,0,1751958766,13002.304591349988,46.53335099999822,53377.90538736 2025-07-08,07:12:48.000,189,10987102,13125,0,1751958767,13002.291118729998,46.58269491000101,53377.9542972 2025-07-08,07:12:49.000,189,10987134,12885,0,1751958768,13002.331536589998,46.674333599999954,53378.03115552001 2025-07-08,07:12:50.000,189,10987117,13045,0,1751958769,13002.318063969993,46.723677510002744,53378.05211688 2025-07-08,07:12:51.000,189,10987093,12965,0,1751958770,13002.365218139988,46.81531620000169,53378.06609112 2025-07-08,07:12:52.000,189,10987111,13085,0,1751958771,13002.358481829993,46.8787583700032,53378.0940396 2025-07-08,07:12:53.000,189,10987119,12645,0,1751958772,13002.385427069989,46.93515140999807,53378.19185928 2025-07-08,07:12:54.000,189,10987070,12925,0,1751958773,13002.398899689993,47.05498662000173,53378.233782 2025-07-08,07:12:55.000,189,10987081,12885,0,1751958774,13002.385427069989,47.069084880000446,53378.28967896 2025-07-08,07:12:56.000,189,10987071,12885,0,1751958775,13002.405635999989,47.13957618000131,53378.324614560006 2025-07-08,07:12:57.000,189,10987084,12925,0,1751958776,13002.479735409994,47.252362259998336,53378.31762744001 2025-07-08,07:12:58.000,189,10987097,12605,0,1751958777,13002.466262789989,47.294657040001766,53378.38051152 2025-07-08,07:12:59.000,189,10987074,12885,0,1751958778,13002.526889579989,47.37219747000199,53378.44339560001 2025-07-08,07:13:00.000,189,10987133,13005,0,1751958779,13002.533625889999,47.4708852900003,53378.48531832001 2025-07-08,07:13:01.000,189,10987114,12925,0,1751958780,13002.580780059994,47.527278330002446,53378.61108648001 2025-07-08,07:13:02.000,189,10987101,12725,0,1751958781,13002.600988989994,47.59776963000331,53378.604099359996 2025-07-08,07:13:03.000,189,10987142,12645,0,1751958782,13002.560571129994,47.66826093000418,53378.604099359996 2025-07-08,07:13:04.000,189,10987093,12925,0,1751958783,13002.58751636999,47.752850490003766,53378.69493192 2025-07-08,07:13:05.000,189,10987072,12565,0,1751958784,13002.62793422999,47.77399788000184,53378.70191904001 2025-07-08,07:13:06.000,189,10987148,12805,0,1751958785,13002.600988989994,47.80924352999864,53378.81371296 2025-07-08,07:13:07.000,189,10987138,13125,0,1751958786,13002.594252679999,47.87973482999951,53378.84166144 2025-07-08,07:13:08.000,189,10987094,12725,0,1751958787,13002.641406849994,47.95727525999973,53378.925506880005 2025-07-08,07:13:09.000,189,10987095,12685,0,1751958788,13002.621197919994,48.0277665600006,53378.89755840001 2025-07-08,07:13:10.000,189,10987117,13005,0,1751958789,13002.60772529999,48.04891394999868,53378.94646824001 2025-07-08,07:13:11.000,189,10987115,13125,0,1751958790,13002.574043749999,48.119405249999545,53379.00935232 2025-07-08,07:13:12.000,189,10987084,12605,0,1751958791,13002.499944339994,48.18284742000105,53378.94646824001 2025-07-08,07:13:13.000,189,10987146,12765,0,1751958792,13002.452790169998,48.18989655000041,53378.995378080006 2025-07-08,07:13:14.000,189,10987091,12965,0,1751958793,13002.493208029999,48.2392404600032,53378.995378080006 2025-07-08,07:13:15.000,189,10987138,12685,0,1751958794,13002.486471719989,48.25333872000192,53379.05127504 2025-07-08,07:13:16.000,189,10987062,13045,0,1751958795,13002.520153269994,48.30973176000407,53379.14909472 2025-07-08,07:13:17.000,189,10987058,12965,0,1751958796,13002.553834819999,48.394321320003655,53379.14909472 2025-07-08,07:13:18.000,189,10987121,12725,0,1751958797,13002.61446161,48.44366522999917,53379.1770432 2025-07-08,07:13:19.000,189,10987104,12925,0,1751958798,13002.61446161,48.50005827000132,53379.17005608 2025-07-08,07:13:20.000,189,10987127,12845,0,1751958799,13002.66835208999,48.54940218000411,53379.1770432 2025-07-08,07:13:21.000,189,10987132,12765,0,1751958800,13002.70876994999,48.633991740003694,53379.23294016001 2025-07-08,07:13:22.000,189,10987076,12805,0,1751958801,13002.70876994999,48.760876079999434,53379.26787576 2025-07-08,07:13:23.000,189,10987090,12765,0,1751958802,13002.76939673999,48.796121730003506,53379.29582424 2025-07-08,07:13:24.000,189,10987117,12805,0,1751958803,13002.762660429995,48.84546563999902,53379.32377272001 2025-07-08,07:13:25.000,189,10987097,12885,0,1751958804,13002.823287219995,48.937104329997965,53379.3866568 2025-07-08,07:13:26.000,189,10987082,12605,0,1751958805,13002.883914009995,48.986448240000755,53379.3866568 2025-07-08,07:13:27.000,189,10987079,12885,0,1751958806,13002.93106817999,49.042841280002904,53379.48447648 2025-07-08,07:13:28.000,189,10987082,13285,0,1751958807,13002.944540799996,49.04989041000226,53379.55434768 2025-07-08,07:13:29.000,189,10987122,12885,0,1751958808,13002.991694969991,49.12038171000313,53379.5613348 2025-07-08,07:13:30.000,189,10987094,13005,0,1751958809,13002.984958659996,49.176774749998,53379.58928328001 2025-07-08,07:13:31.000,189,10987109,12725,0,1751958810,13003.05905807,49.22611866000079,53379.631206 2025-07-08,07:13:32.000,189,10987083,13045,0,1751958811,13003.153366409992,49.28251170000294,53379.74299992 2025-07-08,07:13:33.000,189,10987087,12765,0,1751958812,13003.112948549991,49.37415039000189,53379.74998704 2025-07-08,07:13:34.000,189,10987145,12845,0,1751958813,13003.173575339992,49.40234690999932,53379.79889688 2025-07-08,07:13:35.000,189,10987137,13085,0,1751958814,13003.220729510002,49.46578908000083,53379.84780672 2025-07-08,07:13:36.000,189,10987123,12965,0,1751958815,13003.261147370002,49.5010347300049,53379.87575520001 2025-07-08,07:13:37.000,189,10987117,12765,0,1751958816,13003.328510469997,49.55742776999978,53379.98754912 2025-07-08,07:13:38.000,189,10987132,12845,0,1751958817,13003.375664639992,49.578575159997854,53379.980562000004 2025-07-08,07:13:39.000,189,10987118,12605,0,1751958818,13003.456500359993,49.6349682,53380.001523360006 2025-07-08,07:13:40.000,189,10987135,12885,0,1751958819,13003.577753939993,49.69136124000215,53380.099343040005 2025-07-08,07:13:41.000,189,10987134,12685,0,1751958820,13003.631644419998,49.71955775999959,53380.13427864 2025-07-08,07:13:42.000,189,10987052,12805,0,1751958821,13003.692271209999,49.804147319999174,53380.12030440001 2025-07-08,07:13:43.000,189,10987136,12805,0,1751958822,13003.779843239994,49.853491230001964,53380.197162720004 2025-07-08,07:13:44.000,189,10987131,12965,0,1751958823,13003.85394265,49.91693340000347,53380.28100816 2025-07-08,07:13:45.000,189,10987096,13005,0,1751958824,13003.901096819995,49.980375569997705,53380.32293088 2025-07-08,07:13:46.000,189,10987151,12885,0,1751958825,13003.961723609995,50.00857209000242,53380.336905120006 2025-07-08,07:13:47.000,189,10987105,12765,0,1751958826,13004.00887777999,50.05086686999857,53380.42075056 2025-07-08,07:13:48.000,189,10987164,12805,0,1751958827,13004.08971349999,50.086112520002644,53380.483634640004 2025-07-08,07:13:49.000,189,10987159,12605,0,1751958828,13004.17728553,50.19184947000031,53380.553505840006 2025-07-08,07:13:50.000,189,10987107,12765,0,1751958829,13004.231176009991,50.248242510002456,53380.57446720001 2025-07-08,07:13:51.000,189,10987128,12965,0,1751958830,13004.338956970001,50.3398812000014,53380.62337704001 2025-07-08,07:13:52.000,189,10987124,13125,0,1751958831,13004.359165900001,50.40332337000291,53380.68626112 2025-07-08,07:13:53.000,189,10987113,12765,0,1751958832,13004.406320069997,50.487912930002494,53380.70722248 2025-07-08,07:13:54.000,189,10987119,13085,0,1751958833,13004.507364719997,50.56545336000272,53380.75613232 2025-07-08,07:13:55.000,189,10987161,13085,0,1751958834,13004.527573649997,50.607748139998876,53380.81202928001 2025-07-08,07:13:56.000,189,10987139,12965,0,1751958835,13004.574727819992,50.720534220003174,53380.9238232 2025-07-08,07:13:57.000,189,10987109,12805,0,1751958836,13004.682508780003,50.74168161000125,53380.95177168 2025-07-08,07:13:58.000,189,10987107,12805,0,1751958837,13004.743135569988,50.81922204000148,53381.04959136001 2025-07-08,07:13:59.000,189,10987084,12725,0,1751958838,13004.729662949998,50.889713340002345,53381.12644968001 2025-07-08,07:14:00.000,189,10987117,12965,0,1751958839,13004.776817119993,50.91790985999978,53381.14741104001 2025-07-08,07:14:01.000,189,10987131,12805,0,1751958840,13004.837443909993,51.00249941999937,53381.203308000004 2025-07-08,07:14:02.000,189,10987157,12845,0,1751958841,13004.850916529998,51.03774507000344,53381.21029512 2025-07-08,07:14:03.000,189,10987159,13125,0,1751958842,13004.904807009989,51.108236370004306,53381.24523072001 2025-07-08,07:14:04.000,189,10987133,12965,0,1751958843,13004.972170109999,51.17167853999854,53381.322089040004 2025-07-08,07:14:05.000,189,10987139,12805,0,1751958844,13004.992379039999,51.19282593000389,53381.32907616 2025-07-08,07:14:06.000,189,10987151,13125,0,1751958845,13004.958697489994,51.21397332000197,53381.39894736 2025-07-08,07:14:07.000,189,10987145,12965,0,1751958846,13004.978906419994,51.26331723000476,53381.5177284 2025-07-08,07:14:08.000,189,10987131,13085,0,1751958847,13004.999115349994,51.291513750002196,53381.60157384001 2025-07-08,07:14:09.000,189,10987129,12845,0,1751958848,13004.992379039999,51.32675939999899,53381.6225352 2025-07-08,07:14:10.000,189,10987123,12845,0,1751958849,13005.012587969999,51.39725069999986,53381.59458672 2025-07-08,07:14:11.000,189,10987116,12685,0,1751958850,13005.02606058999,51.43249635000393,53381.66445792 2025-07-08,07:14:12.000,189,10987133,12805,0,1751958851,13005.05300583,51.474791130000085,53381.71336776 2025-07-08,07:14:13.000,189,10987127,12885,0,1751958852,13005.06647844999,51.467742000000726,53381.74830336001 2025-07-08,07:14:14.000,189,10987122,13005,0,1751958853,13005.08668737999,51.5029876500048,53381.80420032 2025-07-08,07:14:15.000,189,10987112,12805,0,1751958854,13005.10689630999,51.53823330000159,53381.825161680004 2025-07-08,07:14:16.000,189,10987102,12565,0,1751958855,13005.140577859995,51.59462634000374,53381.85311016 2025-07-08,07:14:17.000,189,10987127,13245,0,1751958856,13005.140577859995,51.6016754700031,53381.874071520004 2025-07-08,07:14:18.000,189,10987124,12925,0,1751958857,13005.21467727,51.56642981999903,53381.86009728 2025-07-08,07:14:19.000,189,10987152,12605,0,1751958858,13005.24835881999,51.60872460000246,53381.98586544001 2025-07-08,07:14:20.000,189,10987116,13005,0,1751958859,13005.34940346999,51.67921590000333,53382.00682680001 2025-07-08,07:14:21.000,189,10987100,13125,0,1751958860,13005.32919453999,51.651019379998615,53382.00682680001 2025-07-08,07:14:22.000,189,10987090,12805,0,1751958861,13005.39655764,51.68626503000269,53382.02778816 2025-07-08,07:14:23.000,189,10987112,13125,0,1751958862,13005.41003025999,51.700363290001405,53382.09765936 2025-07-08,07:14:24.000,189,10987152,12845,0,1751958863,13005.45718443,51.707412420000765,53382.11862072 2025-07-08,07:14:25.000,189,10987130,12725,0,1751958864,13005.511074909991,51.72151067999948,53382.13259496001 2025-07-08,07:14:26.000,189,10987103,12765,0,1751958865,13005.517811220001,51.749707200004195,53382.2164404 2025-07-08,07:14:27.000,189,10987120,12965,0,1751958866,13005.544756459996,51.77085459000227,53382.209453280004 2025-07-08,07:14:28.000,189,10987135,12685,0,1751958867,13005.571701699992,51.78495285000099,53382.24438888 2025-07-08,07:14:29.000,189,10987121,12445,0,1751958868,13005.578438010001,51.82019849999779,53382.19547904 2025-07-08,07:14:30.000,189,10987124,12845,0,1751958869,13005.585174319996,51.78495285000099,53382.2863116 2025-07-08,07:14:31.000,189,10987140,12805,0,1751958870,13005.612119559992,51.80610023999907,53382.2863116 2025-07-08,07:14:32.000,189,10987145,13165,0,1751958871,13005.632328489992,51.80610023999907,53382.349195680006 2025-07-08,07:14:33.000,189,10987103,13005,0,1751958872,13005.632328489992,51.77790372000163,53382.3561828 2025-07-08,07:14:34.000,189,10987117,12805,0,1751958873,13005.632328489992,51.81314936999843,53382.377144160004 2025-07-08,07:14:35.000,189,10987085,12885,0,1751958874,13005.666010039997,51.82724763000442,53382.41207976 2025-07-08,07:14:36.000,189,10987097,12765,0,1751958875,13005.632328489992,51.83429676000378,53382.4609896 2025-07-08,07:14:37.000,189,10987088,12845,0,1751958876,13005.659273730002,51.85544415000186,53382.50291232 2025-07-08,07:14:38.000,189,10987084,13005,0,1751958877,13005.666010039997,51.84134589000314,53382.53784792001 2025-07-08,07:14:39.000,189,10987108,12725,0,1751958878,13005.666010039997,51.85544415000186,53382.516886560006 2025-07-08,07:14:40.000,189,10987118,13005,0,1751958879,13005.706427899997,51.8483950200025,53382.57977064 2025-07-08,07:14:41.000,189,10987128,12845,0,1751958880,13005.679482660002,51.86249328000122,53382.59374488 2025-07-08,07:14:42.000,189,10987133,12885,0,1751958881,13005.686218969997,51.86954241000058,53382.5308608 2025-07-08,07:14:43.000,189,10987116,12805,0,1751958882,13005.625592179997,51.85544415000186,53382.63566760001 2025-07-08,07:14:44.000,189,10987123,12725,0,1751958883,13005.666010039997,51.84134589000314,53382.614706240005 2025-07-08,07:14:45.000,189,10987163,12845,0,1751958884,13005.652537419992,51.876591539999936,53382.64964184 2025-07-08,07:14:46.000,189,10987103,12845,0,1751958885,13005.666010039997,51.86249328000122,53382.6706032 2025-07-08,07:14:47.000,189,10987113,12805,0,1751958886,13005.645801109997,51.8483950200025,53382.63566760001 2025-07-08,07:14:48.000,189,10987119,12885,0,1751958887,13005.625592179997,51.84134589000314,53382.64265472 2025-07-08,07:14:49.000,189,10987104,12805,0,1751958888,13005.625592179997,51.82019849999779,53382.614706240005 2025-07-08,07:14:50.000,189,10987124,12605,0,1751958889,13005.605383249997,51.83429676000378,53382.70553880001 2025-07-08,07:14:51.000,189,10987088,12725,0,1751958890,13005.625592179997,51.79905110999971,53382.64964184 2025-07-08,07:14:52.000,189,10987102,13125,0,1751958891,13005.639064800002,51.82019849999779,53382.69855168 2025-07-08,07:14:53.000,189,10987120,12765,0,1751958892,13005.652537419992,51.79200198000035,53382.71951304 2025-07-08,07:14:54.000,189,10987132,12925,0,1751958893,13005.639064800002,51.763805460002914,53382.71951304 2025-07-08,07:14:55.000,189,10987083,12845,0,1751958894,13005.618855870001,51.77085459000227,53382.72650016001 2025-07-08,07:14:56.000,189,10987084,12925,0,1751958895,13005.625592179997,51.756756330003554,53382.76842288 2025-07-08,07:14:57.000,189,10987076,13045,0,1751958896,13005.605383249997,51.72855980999884,53382.76143576 2025-07-08,07:14:58.000,189,10987129,12965,0,1751958897,13005.591910629992,51.749707200004195,53382.76842288 2025-07-08,07:14:59.000,189,10987111,13005,0,1751958898,13005.551492769991,51.72855980999884,53382.80335848001 2025-07-08,07:15:00.000,189,10987161,12965,0,1751958899,13005.571701699992,51.7356089399982,53382.82431984001 2025-07-08,07:15:01.000,189,10987170,13125,0,1751958900,13005.517811220001,51.700363290001405,53382.77541000001 2025-07-08,07:15:02.000,189,10987109,13005,0,1751958901,13005.504338599996,51.693314160002046,53382.831306960004 2025-07-08,07:15:03.000,189,10987085,13005,0,1751958902,13005.4369755,51.72151067999948,53382.8103456 2025-07-08,07:15:04.000,189,10987107,12965,0,1751958903,13005.39655764,51.756756330003554,53382.782397120005 2025-07-08,07:15:05.000,189,10987112,12965,0,1751958904,13005.37634871,51.77790372000163,53382.831306960004 2025-07-08,07:15:06.000,189,10987124,12965,0,1751958905,13005.32919453999,51.77790372000163,53382.782397120005 2025-07-08,07:15:07.000,189,10987088,12925,0,1751958906,13005.25509513,51.79905110999971,53382.76143576 2025-07-08,07:15:08.000,189,10987137,12605,0,1751958907,13005.20794095999,51.80610023999907,53382.83829408 2025-07-08,07:15:09.000,189,10987077,12765,0,1751958908,13005.19446834,51.84134589000314,53382.83829408 2025-07-08,07:15:10.000,189,10987082,12885,0,1751958909,13005.13384155,51.79905110999971,53382.80335848001 2025-07-08,07:15:11.000,189,10987108,12805,0,1751958910,13005.100159999995,51.8483950200025,53382.80335848001 2025-07-08,07:15:12.000,189,10987098,12765,0,1751958911,13005.04626951999,51.85544415000186,53382.78938424 2025-07-08,07:15:13.000,189,10987063,13005,0,1751958912,13005.032796899999,51.86249328000122,53382.79637136 2025-07-08,07:15:14.000,189,10987103,12845,0,1751958913,13004.96543379999,51.876591539999936,53382.8103456 2025-07-08,07:15:15.000,189,10987115,12765,0,1751958914,13004.931752249999,51.91183719000401,53382.79637136 2025-07-08,07:15:16.000,189,10987096,13005,0,1751958915,13004.884598079989,51.940033710001444,53382.76842288 2025-07-08,07:15:17.000,189,10987142,13085,0,1751958916,13004.817234979993,51.9470828400008,53382.81733272 2025-07-08,07:15:18.000,189,10987122,12965,0,1751958917,13004.823971289989,51.932984580002085,53382.81733272 2025-07-08,07:15:19.000,189,10987105,12965,0,1751958918,13004.803762359988,51.95413197000016,53382.76143576 2025-07-08,07:15:20.000,189,10987082,13085,0,1751958919,13004.756608189993,51.96118109999952,53382.78938424 2025-07-08,07:15:21.000,189,10987110,12845,0,1751958920,13004.702717710003,52.01052501000231,53382.712525920004 2025-07-08,07:15:22.000,189,10987113,13125,0,1751958921,13004.662299850002,52.00347588000295,53382.71951304 2025-07-08,07:15:23.000,189,10987120,13085,0,1751958922,13004.729662949998,52.01052501000231,53382.75444864001 2025-07-08,07:15:24.000,189,10987096,12925,0,1751958923,13004.689245089998,52.01757414000167,53382.7404744 2025-07-08,07:15:25.000,189,10987107,12725,0,1751958924,13004.702717710003,52.03167240000039,53382.75444864001 2025-07-08,07:15:26.000,189,10987087,13085,0,1751958925,13004.689245089998,52.04577065999911,53382.75444864001 2025-07-08,07:15:27.000,189,10987113,13005,0,1751958926,13004.675772469993,52.03167240000039,53382.79637136 2025-07-08,07:15:28.000,189,10987104,13125,0,1751958927,13004.642090920002,52.059868919997825,53382.77541000001 2025-07-08,07:15:29.000,189,10987051,12725,0,1751958928,13004.695981399993,52.059868919997825,53382.8103456 2025-07-08,07:15:30.000,189,10987125,12965,0,1751958929,13004.709454019998,52.116261959999974,53382.78938424 2025-07-08,07:15:31.000,189,10987095,12605,0,1751958930,13004.722926639988,52.052819789998466,53382.80335848001 2025-07-08,07:15:32.000,189,10987145,13005,0,1751958931,13004.729662949998,52.102163700001256,53382.82431984001 2025-07-08,07:15:33.000,189,10987091,13045,0,1751958932,13004.783553429988,52.14445848000469,53382.831306960004 2025-07-08,07:15:34.000,189,10987094,13285,0,1751958933,13004.803762359988,52.13740934999805,53382.901178160006 2025-07-08,07:15:35.000,189,10987095,12965,0,1751958934,13004.864389149989,52.158556740003405,53382.89419104001 2025-07-08,07:15:36.000,189,10987106,12805,0,1751958935,13004.871125459998,52.20790064999892,53382.92213952001 2025-07-08,07:15:37.000,189,10987150,12845,0,1751958936,13004.911543319999,52.17970413000148,53382.95707512 2025-07-08,07:15:38.000,189,10987076,12725,0,1751958937,13004.938488559994,52.20085151999956,53382.94310088001 2025-07-08,07:15:39.000,189,10987080,12845,0,1751958938,13004.918279629994,52.26429369000107,53382.99201072001 2025-07-08,07:15:40.000,189,10987092,12805,0,1751958939,13004.958697489994,52.292490209998505,53382.97104936001 2025-07-08,07:15:41.000,189,10987100,12885,0,1751958940,13004.945224869989,52.334784990001936,53382.97104936001 2025-07-08,07:15:42.000,189,10987120,12725,0,1751958941,13004.958697489994,52.37707976999809,53382.998997840004 2025-07-08,07:15:43.000,189,10987090,12805,0,1751958942,13004.945224869989,52.41937455000152,53383.02694632 2025-07-08,07:15:44.000,189,10987084,12765,0,1751958943,13004.951961179999,52.41232542000216,53383.068869040006 2025-07-08,07:15:45.000,189,10987102,12805,0,1751958944,13004.931752249999,52.43347281000024,53383.09681752 2025-07-08,07:15:46.000,189,10987086,12885,0,1751958945,13004.938488559994,52.4052762900028,53383.10380464 2025-07-08,07:15:47.000,189,10987130,12805,0,1751958946,13004.945224869989,52.41232542000216,53383.14572736 2025-07-08,07:15:48.000,189,10987088,13045,0,1751958947,13004.958697489994,52.41232542000216,53383.08284328 2025-07-08,07:15:49.000,189,10987083,12725,0,1751958948,13004.972170109999,52.41232542000216,53383.11079176001 2025-07-08,07:15:50.000,189,10987074,13005,0,1751958949,13005.012587969999,52.41937455000152,53383.20162432 2025-07-08,07:15:51.000,189,10987058,12845,0,1751958950,13005.039533209994,52.398227160003444,53383.25752128001 2025-07-08,07:15:52.000,189,10987117,12965,0,1751958951,13005.039533209994,52.398227160003444,53383.22957280001 2025-07-08,07:15:53.000,189,10987108,12845,0,1751958952,13005.059742139994,52.398227160003444,53383.25053416 2025-07-08,07:15:54.000,189,10987104,12925,0,1751958953,13005.08668737999,52.391178030004085,53383.299444 2025-07-08,07:15:55.000,189,10987124,13045,0,1751958954,13005.100159999995,52.391178030004085,53383.39027656 2025-07-08,07:15:56.000,189,10987076,12925,0,1751958955,13005.13384155,52.37707976999809,53383.39027656 2025-07-08,07:15:57.000,189,10987147,12565,0,1751958956,13005.13384155,52.37003063999873,53383.42521216001 2025-07-08,07:15:58.000,189,10987118,12965,0,1751958957,13005.140577859995,52.36298150999937,53383.44617352001 2025-07-08,07:15:59.000,189,10987107,12885,0,1751958958,13005.160786789995,52.334784990001936,53383.502070480004 2025-07-08,07:16:00.000,189,10987079,12845,0,1751958959,13005.180995719995,52.348883250000654,53383.48809624 2025-07-08,07:16:01.000,189,10987086,12805,0,1751958960,13005.180995719995,52.32068673000322,53383.53001896 2025-07-08,07:16:02.000,189,10987140,12845,0,1751958961,13005.18773202999,52.32068673000322,53383.51604472001 2025-07-08,07:16:03.000,189,10987076,13325,0,1751958962,13005.100159999995,52.334784990001936,53383.59290304001 2025-07-08,07:16:04.000,189,10987089,12965,0,1751958963,13005.12710523999,52.299539339997864,53383.53001896 2025-07-08,07:16:05.000,189,10987103,12845,0,1751958964,13005.120368929995,52.3065884700045,53383.54399320001 2025-07-08,07:16:06.000,189,10987142,12805,0,1751958965,13005.09342369,52.27839194999979,53383.59290304001 2025-07-08,07:16:07.000,189,10987104,12845,0,1751958966,13005.06647844999,52.24314630000299,53383.60687728 2025-07-08,07:16:08.000,189,10987049,12685,0,1751958967,13005.019324279994,52.25724456000171,53383.59989016 2025-07-08,07:16:09.000,189,10987082,12925,0,1751958968,13005.019324279994,52.25724456000171,53383.63482576 2025-07-08,07:16:10.000,189,10987093,12885,0,1751958969,13005.00585165999,52.24314630000299,53383.65578712 2025-07-08,07:16:11.000,189,10987081,12765,0,1751958970,13004.945224869989,52.20085151999956,53383.690722720006 2025-07-08,07:16:12.000,189,10987101,12605,0,1751958971,13004.931752249999,52.20790064999892,53383.669761360004 2025-07-08,07:16:13.000,189,10987054,13285,0,1751958972,13004.931752249999,52.18675326000084,53383.69770984 2025-07-08,07:16:14.000,189,10987054,13005,0,1751958973,13004.891334389999,52.158556740003405,53383.718671200004 2025-07-08,07:16:15.000,189,10987089,12925,0,1751958974,13004.844180219989,52.158556740003405,53383.7536068 2025-07-08,07:16:16.000,189,10987073,12925,0,1751958975,13004.817234979993,52.14445848000469,53383.78155528001 2025-07-08,07:16:17.000,189,10987113,12925,0,1751958976,13004.803762359988,52.109212830000615,53383.76059392001 2025-07-08,07:16:18.000,189,10987060,12805,0,1751958977,13004.709454019998,52.08101631000318,53383.79552952 2025-07-08,07:16:19.000,189,10987045,12925,0,1751958978,13004.669036159998,52.0951145700019,53383.788542400005 2025-07-08,07:16:20.000,189,10987113,12925,0,1751958979,13004.642090920002,52.08806544000254,53383.788542400005 2025-07-08,07:16:21.000,189,10987119,12765,0,1751958980,13004.574727819992,52.04577065999911,53383.86540072 2025-07-08,07:16:22.000,189,10987091,13085,0,1751958981,13004.514101029992,52.059868919997825,53383.823478 2025-07-08,07:16:23.000,189,10987108,12885,0,1751958982,13004.440001620002,52.03872152999975,53383.81649088 2025-07-08,07:16:24.000,189,10987127,12805,0,1751958983,13004.426528999997,52.03167240000039,53383.80950376001 2025-07-08,07:16:25.000,189,10987087,13005,0,1751958984,13004.338956970001,52.04577065999911,53383.84443936 2025-07-08,07:16:26.000,189,10987017,12765,0,1751958985,13004.352429589992,52.00347588000295,53383.87937496001 2025-07-08,07:16:27.000,189,10987075,13085,0,1751958986,13004.345693279996,51.97527935999824,53383.87238784 2025-07-08,07:16:28.000,189,10987077,12765,0,1751958987,13004.332220659991,51.95413197000016,53383.87937496001 2025-07-08,07:16:29.000,189,10987041,12965,0,1751958988,13004.325484349996,51.932984580002085,53383.80950376001 2025-07-08,07:16:30.000,189,10987096,12965,0,1751958989,13004.325484349996,51.9470828400008,53383.80950376001 2025-07-08,07:16:31.000,189,10987089,13125,0,1751958990,13004.332220659991,51.96118109999952,53383.81649088 2025-07-08,07:16:32.000,189,10987099,12925,0,1751958991,13004.352429589992,51.940033710001444,53383.80950376001 2025-07-08,07:16:33.000,189,10987094,12805,0,1751958992,13004.352429589992,51.96118109999952,53383.85142648001 2025-07-08,07:16:34.000,189,10987051,12965,0,1751958993,13004.352429589992,51.91183719000401,53383.823478 2025-07-08,07:16:35.000,189,10987059,12805,0,1751958994,13004.386111139997,51.91183719000401,53383.87937496001 2025-07-08,07:16:36.000,189,10987104,12605,0,1751958995,13004.359165900001,51.90478806000465,53383.85142648001 2025-07-08,07:16:37.000,189,10987153,13325,0,1751958996,13004.359165900001,51.883640669999295,53383.8933492 2025-07-08,07:16:38.000,189,10987105,12965,0,1751958997,13004.325484349996,51.86954241000058,53383.858413600006 2025-07-08,07:16:39.000,189,10987092,13005,0,1751958998,13004.291802799991,51.86954241000058,53383.85142648001 2025-07-08,07:16:40.000,189,10987078,12725,0,1751958999,13004.278330180001,51.84134589000314,53383.81649088 2025-07-08,07:16:41.000,189,10987059,12765,0,1751959000,13004.251384939991,51.89773892999801,53383.78155528001 2025-07-08,07:16:42.000,189,10987118,12445,0,1751959001,13004.23791232,51.90478806000465,53383.81649088 2025-07-08,07:16:43.000,189,10987086,12685,0,1751959002,13004.204230769996,51.91183719000401,53383.858413600006 2025-07-08,07:16:44.000,189,10987066,12685,0,1751959003,13004.19749446,51.940033710001444,53383.76758104 2025-07-08,07:16:45.000,189,10987133,12765,0,1751959004,13004.184021839996,51.96823022999888,53383.788542400005 2025-07-08,07:16:46.000,189,10987068,13125,0,1751959005,13004.13686767,51.96823022999888,53383.788542400005 2025-07-08,07:16:47.000,189,10987140,12605,0,1751959006,13004.15034028999,51.99642675000359,53383.80251664 2025-07-08,07:16:48.000,189,10987094,12885,0,1751959007,13004.09644981,51.96823022999888,53383.73264544001 2025-07-08,07:16:49.000,189,10987077,12765,0,1751959008,13004.062768259995,51.99642675000359,53383.72565832 2025-07-08,07:16:50.000,189,10987069,12805,0,1751959009,13004.03582302,52.01757414000167,53383.76758104 2025-07-08,07:16:51.000,189,10987098,13085,0,1751959010,13003.99540516,51.97527935999824,53383.79552952 2025-07-08,07:16:52.000,189,10987076,12685,0,1751959011,13003.99540516,51.97527935999824,53383.71168408001 2025-07-08,07:16:53.000,189,10987072,12645,0,1751959012,13003.92804205999,51.95413197000016,53383.690722720006 2025-07-08,07:16:54.000,189,10987095,12885,0,1751959013,13003.92804205999,51.96823022999888,53383.65578712 2025-07-08,07:16:55.000,189,10987090,13125,0,1751959014,13003.921305749995,51.989377620004234,53383.6488 2025-07-08,07:16:56.000,189,10987082,13005,0,1751959015,13003.92804205999,51.99642675000359,53383.63482576 2025-07-08,07:16:57.000,189,10987076,12805,0,1751959016,13003.91456944,51.989377620004234,53383.571941680006 2025-07-08,07:16:58.000,189,10987079,12845,0,1751959017,13003.92804205999,51.99642675000359,53383.59290304001 2025-07-08,07:16:59.000,189,10987059,13165,0,1751959018,13003.94825098999,52.00347588000295,53383.53001896 2025-07-08,07:17:00.000,189,10987087,12925,0,1751959019,13003.98866884999,52.03167240000039,53383.571941680006 2025-07-08,07:17:01.000,189,10987106,13125,0,1751959020,13003.99540516,52.03872152999975,53383.55796744 2025-07-08,07:17:02.000,189,10987075,12885,0,1751959021,13004.02908670999,52.03167240000039,53383.5789288 2025-07-08,07:17:03.000,189,10987140,12965,0,1751959022,13004.042559329995,52.03167240000039,53383.5090576 2025-07-08,07:17:04.000,189,10987109,12925,0,1751959023,13004.082977189995,52.04577065999911,53383.523031840006 2025-07-08,07:17:05.000,189,10987114,12765,0,1751959024,13004.06950456999,52.059868919997825,53383.48110912 2025-07-08,07:17:06.000,189,10987101,12845,0,1751959025,13004.05603195,52.059868919997825,53383.53700608 2025-07-08,07:17:07.000,189,10987088,12925,0,1751959026,13004.05603195,52.06691805000446,53383.54399320001 2025-07-08,07:17:08.000,189,10987100,12925,0,1751959027,13004.09644981,52.08101631000318,53383.51604472001 2025-07-08,07:17:09.000,189,10987070,12845,0,1751959028,13004.07624088,52.07396718000382,53383.49508336001 2025-07-08,07:17:10.000,189,10987097,12925,0,1751959029,13004.082977189995,52.07396718000382,53383.48809624 2025-07-08,07:17:11.000,189,10987084,12925,0,1751959030,13004.042559329995,52.02462327000103,53383.453160640005 2025-07-08,07:17:12.000,189,10987079,12845,0,1751959031,13004.01561409,52.03872152999975,53383.56495456001 2025-07-08,07:17:13.000,189,10987089,12685,0,1751959032,13003.96845991999,52.03872152999975,53383.47412200001 2025-07-08,07:17:14.000,189,10987104,12885,0,1751959033,13003.921305749995,52.00347588000295,53383.43219928 2025-07-08,07:17:15.000,189,10987076,12725,0,1751959034,13003.97519623,51.99642675000359,53383.54399320001 2025-07-08,07:17:16.000,189,10987079,12845,0,1751959035,13003.90783312999,51.96118109999952,53383.453160640005 2025-07-08,07:17:17.000,189,10987106,12925,0,1751959036,13003.880887889994,51.9470828400008,53383.46014776 2025-07-08,07:17:18.000,189,10987085,12965,0,1751959037,13003.80678847999,51.940033710001444,53383.46014776 2025-07-08,07:17:19.000,189,10987099,12965,0,1751959038,13003.820261099994,51.97527935999824,53383.46014776 2025-07-08,07:17:20.000,189,10987113,12885,0,1751959039,13003.78657954999,51.925935450002726,53383.49508336001 2025-07-08,07:17:21.000,189,10987077,12925,0,1751959040,13003.76637061999,51.91183719000401,53383.43219928 2025-07-08,07:17:22.000,189,10987033,12845,0,1751959041,13003.712480139999,51.86954241000058,53383.41822504 2025-07-08,07:17:23.000,189,10987105,12765,0,1751959042,13003.699007519994,51.86954241000058,53383.404250800006 2025-07-08,07:17:24.000,189,10987107,13125,0,1751959043,13003.705743829989,51.82724763000442,53383.383289440004 2025-07-08,07:17:25.000,189,10987088,13085,0,1751959044,13003.665325969989,51.8483950200025,53383.453160640005 2025-07-08,07:17:26.000,189,10987106,12605,0,1751959045,13003.651853349998,51.82019849999779,53383.47412200001 2025-07-08,07:17:27.000,189,10987079,13125,0,1751959046,13003.672062279998,51.81314936999843,53383.453160640005 2025-07-08,07:17:28.000,189,10987081,13245,0,1751959047,13003.672062279998,51.756756330003554,53383.42521216001 2025-07-08,07:17:29.000,189,10987083,12685,0,1751959048,13003.651853349998,51.77790372000163,53383.453160640005 2025-07-08,07:17:30.000,189,10987066,12925,0,1751959049,13003.685534899989,51.72855980999884,53383.41123792 2025-07-08,07:17:31.000,189,10987084,12845,0,1751959050,13003.712480139999,51.714461550000124,53383.42521216001 2025-07-08,07:17:32.000,189,10987089,12965,0,1751959051,13003.685534899989,51.68626503000269,53383.47412200001 2025-07-08,07:17:33.000,189,10987094,12605,0,1751959052,13003.699007519994,51.68626503000269,53383.49508336001 2025-07-08,07:17:34.000,189,10987104,12965,0,1751959053,13003.672062279998,51.651019379998615,53383.51604472001 2025-07-08,07:17:35.000,189,10987128,12845,0,1751959054,13003.74616168999,51.643970249999256,53383.48110912 2025-07-08,07:17:36.000,189,10987063,12765,0,1751959055,13003.699007519994,51.66511764000461,53383.453160640005 2025-07-08,07:17:37.000,189,10987118,12885,0,1751959056,13003.699007519994,51.62987199000054,53383.46014776 2025-07-08,07:17:38.000,189,10987064,12885,0,1751959057,13003.699007519994,51.62987199000054,53383.41822504 2025-07-08,07:17:39.000,189,10987132,12605,0,1751959058,13003.665325969989,51.643970249999256,53383.48110912 2025-07-08,07:17:40.000,189,10987125,12925,0,1751959059,13003.651853349998,51.6016754700031,53383.48110912 2025-07-08,07:17:41.000,189,10987079,12845,0,1751959060,13003.604699179989,51.6016754700031,53383.4391864 2025-07-08,07:17:42.000,189,10987113,12805,0,1751959061,13003.591226559998,51.58052807999775,53383.523031840006 2025-07-08,07:17:43.000,189,10987059,13085,0,1751959062,13003.571017629998,51.58757721000438,53383.550980320004 2025-07-08,07:17:44.000,189,10987112,12925,0,1751959063,13003.537336079993,51.58052807999775,53383.51604472001 2025-07-08,07:17:45.000,189,10987088,13005,0,1751959064,13003.503654529988,51.58052807999775,53383.523031840006 2025-07-08,07:17:46.000,189,10987071,12845,0,1751959065,13003.456500359993,51.57347894999839,53383.51604472001 2025-07-08,07:17:47.000,189,10987088,12925,0,1751959066,13003.436291429993,51.56642981999903,53383.51604472001 2025-07-08,07:17:48.000,189,10987104,13125,0,1751959067,13003.375664639992,51.55938068999967,53383.5090576 2025-07-08,07:17:49.000,189,10987082,12765,0,1751959068,13003.368928329997,51.58052807999775,53383.51604472001 2025-07-08,07:17:50.000,189,10987089,13205,0,1751959069,13003.368928329997,51.55938068999967,53383.53001896 2025-07-08,07:17:51.000,189,10987098,12725,0,1751959070,13003.362192020002,51.56642981999903,53383.53001896 2025-07-08,07:17:52.000,189,10987133,12685,0,1751959071,13003.308301539997,51.55938068999967,53383.5090576 2025-07-08,07:17:53.000,189,10987104,12765,0,1751959072,13003.321774160002,51.53823330000159,53383.51604472001 2025-07-08,07:17:54.000,189,10987130,12925,0,1751959073,13003.375664639992,51.57347894999839,53383.49508336001 2025-07-08,07:17:55.000,189,10987118,12605,0,1751959074,13003.328510469997,51.58757721000438,53383.502070480004 2025-07-08,07:17:56.000,189,10987117,12885,0,1751959075,13003.368928329997,51.60872460000246,53383.502070480004 2025-07-08,07:17:57.000,189,10987144,12805,0,1751959076,13003.368928329997,51.643970249999256,53383.523031840006 2025-07-08,07:17:58.000,189,10987090,13005,0,1751959077,13003.422818810002,51.658068509997975,53383.48110912 2025-07-08,07:17:59.000,189,10987124,13125,0,1751959078,13003.456500359993,51.658068509997975,53383.53700608 2025-07-08,07:18:00.000,189,10987105,12805,0,1751959079,13003.456500359993,51.67921590000333,53383.571941680006 2025-07-08,07:18:01.000,189,10987109,13005,0,1751959080,13003.476709289993,51.693314160002046,53383.53001896 2025-07-08,07:18:02.000,189,10987108,12885,0,1751959081,13003.503654529988,51.651019379998615,53383.58591592 2025-07-08,07:18:03.000,189,10987116,12925,0,1751959082,13003.557545009993,51.66511764000461,53383.59290304001 2025-07-08,07:18:04.000,189,10987107,13005,0,1751959083,13003.537336079993,51.693314160002046,53383.62783864 2025-07-08,07:18:05.000,189,10987082,13045,0,1751959084,13003.523863459988,51.67216677000397,53383.60687728 2025-07-08,07:18:06.000,189,10987103,13085,0,1751959085,13003.517127149993,51.707412420000765,53383.60687728 2025-07-08,07:18:07.000,189,10987139,12725,0,1751959086,13003.510390839998,51.693314160002046,53383.6488 2025-07-08,07:18:08.000,189,10987099,12805,0,1751959087,13003.496918219993,51.68626503000269,53383.62783864 2025-07-08,07:18:09.000,189,10987086,12965,0,1751959088,13003.503654529988,51.67216677000397,53383.620851520005 2025-07-08,07:18:10.000,189,10987105,13005,0,1751959089,13003.469972979998,51.707412420000765,53383.66277424001 2025-07-08,07:18:11.000,189,10987082,12925,0,1751959090,13003.456500359993,51.714461550000124,53383.60687728 2025-07-08,07:18:12.000,189,10987063,12605,0,1751959091,13003.476709289993,51.742658070004836,53383.669761360004 2025-07-08,07:18:13.000,189,10987080,12805,0,1751959092,13003.496918219993,51.78495285000099,53383.70469696 2025-07-08,07:18:14.000,189,10987154,12765,0,1751959093,13003.537336079993,51.77790372000163,53383.739632560006 2025-07-08,07:18:15.000,189,10987111,12605,0,1751959094,13003.517127149993,51.81314936999843,53383.76059392001 2025-07-08,07:18:16.000,189,10987089,12765,0,1751959095,13003.584490249988,51.84134589000314,53383.788542400005 2025-07-08,07:18:17.000,189,10987111,12885,0,1751959096,13003.571017629998,51.82724763000442,53383.80950376001 2025-07-08,07:18:18.000,189,10987104,12605,0,1751959097,13003.645117039989,51.8483950200025,53383.80950376001 2025-07-08,07:18:19.000,189,10987100,12645,0,1751959098,13003.678798589994,51.86954241000058,53383.86540072 2025-07-08,07:18:20.000,189,10987124,12965,0,1751959099,13003.705743829989,51.86249328000122,53383.886362080004 2025-07-08,07:18:21.000,189,10987065,13085,0,1751959100,13003.719216449994,51.85544415000186,53383.92828480001 2025-07-08,07:18:22.000,189,10987081,13045,0,1751959101,13003.752897999999,51.8483950200025,53383.90033632001 2025-07-08,07:18:23.000,189,10987110,12765,0,1751959102,13003.76637061999,51.84134589000314,53383.9632204 2025-07-08,07:18:24.000,189,10987089,12445,0,1751959103,13003.78657954999,51.79905110999971,53383.99815600001 2025-07-08,07:18:25.000,189,10987140,12765,0,1751959104,13003.820261099994,51.78495285000099,53384.06802720001 2025-07-08,07:18:26.000,189,10987058,12765,0,1751959105,13003.85394265,51.82724763000442,53384.04706584001 2025-07-08,07:18:27.000,189,10987082,12845,0,1751959106,13003.87415158,51.78495285000099,53384.1029628 2025-07-08,07:18:28.000,189,10987075,12805,0,1751959107,13003.87415158,51.79905110999971,53384.09597568001 2025-07-08,07:18:29.000,189,10987095,12685,0,1751959108,13003.91456944,51.77790372000163,53384.172834000005 2025-07-08,07:18:30.000,189,10987101,12925,0,1751959109,13003.91456944,51.763805460002914,53384.172834000005 2025-07-08,07:18:31.000,189,10987083,13245,0,1751959110,13003.91456944,51.78495285000099,53384.16584688001 2025-07-08,07:18:32.000,189,10987096,13005,0,1751959111,13003.961723609995,51.77085459000227,53384.221743840004 2025-07-08,07:18:33.000,189,10987092,12925,0,1751959112,13003.99540516,51.78495285000099,53384.22873096 2025-07-08,07:18:34.000,189,10987078,12925,0,1751959113,13004.01561409,51.78495285000099,53384.221743840004 2025-07-08,07:18:35.000,189,10987090,12645,0,1751959114,13004.03582302,51.77790372000163,53384.28462792001 2025-07-08,07:18:36.000,189,10987102,12845,0,1751959115,13004.042559329995,51.77790372000163,53384.347512 2025-07-08,07:18:37.000,189,10987087,13045,0,1751959116,13004.06950456999,51.742658070004836,53384.389434720004 2025-07-08,07:18:38.000,189,10987095,12885,0,1751959117,13004.10992242999,51.77085459000227,53384.36847336 2025-07-08,07:18:39.000,189,10987083,12885,0,1751959118,13004.103186119995,51.79905110999971,53384.36847336 2025-07-08,07:18:40.000,189,10987107,12965,0,1751959119,13004.1570766,51.78495285000099,53384.39642184 2025-07-08,07:18:41.000,189,10987087,13005,0,1751959120,13004.17728553,51.742658070004836,53384.43834456 2025-07-08,07:18:42.000,189,10987125,12645,0,1751959121,13004.224439699996,51.763805460002914,53384.49424152 2025-07-08,07:18:43.000,189,10987116,12965,0,1751959122,13004.231176009991,51.78495285000099,53384.54315136 2025-07-08,07:18:44.000,189,10987134,12965,0,1751959123,13004.278330180001,51.82019849999779,53384.55013848001 2025-07-08,07:18:45.000,189,10987061,12925,0,1751959124,13004.278330180001,51.82019849999779,53384.578086960006 2025-07-08,07:18:46.000,189,10987042,12965,0,1751959125,13004.305275419996,51.86249328000122,53384.626996800005 2025-07-08,07:18:47.000,189,10987079,13045,0,1751959126,13004.285066489996,51.8483950200025,53384.675906640005 2025-07-08,07:18:48.000,189,10987095,12885,0,1751959127,13004.278330180001,51.86954241000058,53384.61302256 2025-07-08,07:18:49.000,189,10987128,13005,0,1751959128,13004.305275419996,51.883640669999295,53384.71782936001 2025-07-08,07:18:50.000,189,10987122,12765,0,1751959129,13004.352429589992,51.91888632000337,53384.6619324 2025-07-08,07:18:51.000,189,10987113,13165,0,1751959130,13004.352429589992,51.90478806000465,53384.73879072001 2025-07-08,07:18:52.000,189,10987088,12885,0,1751959131,13004.379374830001,51.89773892999801,53384.73879072001 2025-07-08,07:18:53.000,189,10987119,13005,0,1751959132,13004.426528999997,51.91183719000401,53384.78071344 2025-07-08,07:18:54.000,189,10987112,13005,0,1751959133,13004.433265309992,51.89773892999801,53384.78770056001 2025-07-08,07:18:55.000,189,10987091,13285,0,1751959134,13004.440001620002,51.940033710001444,53384.80866192 2025-07-08,07:18:56.000,189,10987084,13125,0,1751959135,13004.487155789997,51.932984580002085,53384.86455888001 2025-07-08,07:18:57.000,189,10987100,12885,0,1751959136,13004.473683169992,51.97527935999824,53384.83661040001 2025-07-08,07:18:58.000,189,10987104,12845,0,1751959137,13004.507364719997,52.00347588000295,53384.88552024001 2025-07-08,07:18:59.000,189,10987136,12965,0,1751959138,13004.547782579997,52.01052501000231,53384.92744296 2025-07-08,07:19:00.000,189,10987088,12845,0,1751959139,13004.554518889992,52.03872152999975,53384.93443008001 2025-07-08,07:19:01.000,189,10987096,13245,0,1751959140,13004.581464130002,52.07396718000382,53384.96936568 2025-07-08,07:19:02.000,189,10987057,13165,0,1751959141,13004.547782579997,52.059868919997825,53384.892507360004 2025-07-08,07:19:03.000,189,10987049,12965,0,1751959142,13004.628618299997,52.102163700001256,53385.046224 2025-07-08,07:19:04.000,189,10987108,13045,0,1751959143,13004.642090920002,52.13036021999869,53384.99731416 2025-07-08,07:19:05.000,189,10987169,12805,0,1751959144,13004.675772469993,52.165605870002764,53385.02526264001 2025-07-08,07:19:06.000,189,10987086,12845,0,1751959145,13004.642090920002,52.20085151999956,53385.03923688 2025-07-08,07:19:07.000,189,10987066,12685,0,1751959146,13004.695981399993,52.17970413000148,53385.09513384 2025-07-08,07:19:08.000,189,10987095,12765,0,1751959147,13004.689245089998,52.21494977999828,53385.13705656 2025-07-08,07:19:09.000,189,10987075,12765,0,1751959148,13004.729662949998,52.24314630000299,53385.17199216001 2025-07-08,07:19:10.000,189,10987070,12925,0,1751959149,13004.770080809998,52.22904804000427,53385.1859664 2025-07-08,07:19:11.000,189,10987091,12845,0,1751959150,13004.790289739998,52.25724456000171,53385.20692776 2025-07-08,07:19:12.000,189,10987063,12965,0,1751959151,13004.823971289989,52.3065884700045,53385.19994064001 2025-07-08,07:19:13.000,189,10987144,12805,0,1751959152,13004.884598079989,52.334784990001936,53385.30474744 2025-07-08,07:19:14.000,189,10987117,12765,0,1751959153,13004.925015939989,52.35593238000001,53385.26981184001 2025-07-08,07:19:15.000,189,10987086,12925,0,1751959154,13004.992379039999,52.35593238000001,53385.30474744 2025-07-08,07:19:16.000,189,10987099,12685,0,1751959155,13004.992379039999,52.398227160003444,53385.37461864 2025-07-08,07:19:17.000,189,10987053,12965,0,1751959156,13005.05300583,52.43347281000024,53385.416541360006 2025-07-08,07:19:18.000,189,10987093,13285,0,1751959157,13005.039533209994,52.48986585000239,53385.395580000004 2025-07-08,07:19:19.000,189,10987074,12885,0,1751959158,13005.09342369,52.49691498000175,53385.45147696 2025-07-08,07:19:20.000,189,10987142,12965,0,1751959159,13005.13384155,52.54625889000454,53385.5003868 2025-07-08,07:19:21.000,189,10987143,12805,0,1751959160,13005.140577859995,52.567406280002615,53385.563270880004 2025-07-08,07:19:22.000,189,10987111,13125,0,1751959161,13005.180995719995,52.560357150003256,53385.54230952 2025-07-08,07:19:23.000,189,10987116,12805,0,1751959162,13005.22814988999,52.623799320004764,53385.59820648 2025-07-08,07:19:24.000,189,10987103,12805,0,1751959163,13005.29551299,52.6519958400022,53385.61916784 2025-07-08,07:19:25.000,189,10987079,13085,0,1751959164,13005.33593085,52.72953627000243,53385.66109056 2025-07-08,07:19:26.000,189,10987089,12685,0,1751959165,13005.38982132999,52.77183104999858,53385.71698752 2025-07-08,07:19:27.000,189,10987127,12805,0,1751959166,13005.41676657,52.77888017999794,53385.74493600001 2025-07-08,07:19:28.000,189,10987076,12965,0,1751959167,13005.463920739996,52.85642060999817,53385.800832960005 2025-07-08,07:19:29.000,189,10987115,12965,0,1751959168,13005.517811220001,52.84232234999945,53385.82179432001 2025-07-08,07:19:30.000,189,10987120,12765,0,1751959169,13005.598646940001,52.85642060999817,53385.80782008 2025-07-08,07:19:31.000,189,10987089,13165,0,1751959170,13005.612119559992,52.87756800000352,53385.94057536001 2025-07-08,07:19:32.000,189,10987074,13045,0,1751959171,13005.598646940001,52.87756800000352,53385.8846784 2025-07-08,07:19:33.000,189,10987117,13205,0,1751959172,13005.652537419992,52.84937147999881,53385.92660112 2025-07-08,07:19:34.000,189,10987117,12645,0,1751959173,13005.666010039997,52.85642060999817,53385.94756248 2025-07-08,07:19:35.000,189,10987079,12965,0,1751959174,13005.679482660002,52.82822409000073,53385.94057536001 2025-07-08,07:19:36.000,189,10987095,12765,0,1751959175,13005.686218969997,52.800027570003294,53385.98948520001 2025-07-08,07:19:37.000,189,10987086,12925,0,1751959176,13005.746845759997,52.81412583000201,53386.05935640001 2025-07-08,07:19:38.000,189,10987133,13085,0,1751959177,13005.740109450002,52.81412583000201,53386.08031776001 2025-07-08,07:19:39.000,189,10987086,12685,0,1751959178,13005.780527310002,52.77183104999858,53386.08031776001 2025-07-08,07:19:40.000,189,10987084,13205,0,1751959179,13005.820945170002,52.82117496000137,53386.15717608001 2025-07-08,07:19:41.000,189,10987082,12685,0,1751959180,13005.834417789993,52.87051887000416,53386.15717608001 2025-07-08,07:19:42.000,189,10987076,12605,0,1751959181,13005.888308269998,52.82822409000073,53386.20608592001 2025-07-08,07:19:43.000,189,10987122,13125,0,1751959182,13005.935462439993,52.87051887000416,53386.185124560005 2025-07-08,07:19:44.000,189,10987111,12605,0,1751959183,13006.002825539988,52.91281365000032,53386.254995760006 2025-07-08,07:19:45.000,189,10987104,13125,0,1751959184,13006.029770779998,52.87756800000352,53386.32486696001 2025-07-08,07:19:46.000,189,10987068,12645,0,1751959185,13006.063452329989,52.91281365000032,53386.37377680001 2025-07-08,07:19:47.000,189,10987064,12845,0,1751959186,13006.103870189989,52.8987153900016,53386.38775104 2025-07-08,07:19:48.000,189,10987115,13125,0,1751959187,13006.130815429999,52.96215756000311,53386.422686640006 2025-07-08,07:19:49.000,189,10987145,12965,0,1751959188,13006.171233289999,52.983304950001184,53386.42967376 2025-07-08,07:19:50.000,189,10987097,12845,0,1751959189,13006.191442219999,52.976255820001825,53386.4785836 2025-07-08,07:19:51.000,189,10987061,12645,0,1751959190,13006.22512376999,52.976255820001825,53386.48557072 2025-07-08,07:19:52.000,189,10987081,12925,0,1751959191,13006.27227794,52.96215756000311,53386.48557072 2025-07-08,07:19:53.000,189,10987042,12725,0,1751959192,13006.28575055999,52.96215756000311,53386.52749344 2025-07-08,07:19:54.000,189,10987087,12925,0,1751959193,13006.359849969995,52.983304950001184,53386.55544192 2025-07-08,07:19:55.000,189,10987133,12925,0,1751959194,13006.37332259,53.00445233999926,53386.61133888001 2025-07-08,07:19:56.000,189,10987086,12765,0,1751959195,13006.400267829995,52.99035408000054,53386.66723584 2025-07-08,07:19:57.000,189,10987079,13005,0,1751959196,13006.44742199999,52.96215756000311,53386.64627448 2025-07-08,07:19:58.000,189,10987101,13005,0,1751959197,13006.45415831,52.969206690002466,53386.66723584 2025-07-08,07:19:59.000,189,10987067,13005,0,1751959198,13006.49457617,53.01855059999798,53386.76505552 2025-07-08,07:20:00.000,189,10987106,12725,0,1751959199,13006.49457617,53.025599730004615,53386.76505552 2025-07-08,07:20:01.000,189,10987055,12805,0,1751959200,13006.49457617,53.00445233999926,53386.793004 2025-07-08,07:20:02.000,189,10987090,12805,0,1751959201,13006.501312479995,53.01150146999862,53386.84191384 2025-07-08,07:20:03.000,189,10987089,13005,0,1751959202,13006.501312479995,53.032648860003974,53386.8628752 2025-07-08,07:20:04.000,189,10987077,12965,0,1751959203,13006.501312479995,52.99035408000054,53386.84191384 2025-07-08,07:20:05.000,189,10987081,12765,0,1751959204,13006.50804878999,52.983304950001184,53386.91178504 2025-07-08,07:20:06.000,189,10987126,12925,0,1751959205,13006.52825771999,53.025599730004615,53386.91178504 2025-07-08,07:20:07.000,189,10987118,13125,0,1751959206,13006.561939269995,53.05379625000205,53386.9327464 2025-07-08,07:20:08.000,189,10987059,13125,0,1751959207,13006.582148199996,53.06084538000141,53386.98165624 2025-07-08,07:20:09.000,189,10987079,12605,0,1751959208,13006.59562082,53.10314016000484,53387.0026176 2025-07-08,07:20:10.000,189,10987082,13125,0,1751959209,13006.642774989996,53.096091029998206,53387.06550168001 2025-07-08,07:20:11.000,189,10987086,12885,0,1751959210,13006.61582975,53.10314016000484,53387.07947592 2025-07-08,07:20:12.000,189,10987094,12805,0,1751959211,13006.689929159991,53.08904189999885,53387.05851456 2025-07-08,07:20:13.000,189,10987119,12845,0,1751959212,13006.689929159991,53.08904189999885,53387.072488800004 2025-07-08,07:20:14.000,189,10987042,12765,0,1751959213,13006.710138089991,53.1101892900042,53387.15633424 2025-07-08,07:20:15.000,189,10987106,13085,0,1751959214,13006.683192849996,53.13838581000164,53387.13537288001 2025-07-08,07:20:16.000,189,10987096,13085,0,1751959215,13006.649511299991,53.13838581000164,53387.18428272001 2025-07-08,07:20:17.000,189,10987062,12885,0,1751959216,13006.642774989996,53.13838581000164,53387.11441152001 2025-07-08,07:20:18.000,189,10987091,12725,0,1751959217,13006.63603868,53.12428755000292,53387.18428272001 2025-07-08,07:20:19.000,189,10987068,12765,0,1751959218,13006.622566059996,53.13133668000228,53387.1772956 2025-07-08,07:20:20.000,189,10987110,12725,0,1751959219,13006.60909343999,53.13838581000164,53387.23319256001 2025-07-08,07:20:21.000,189,10987123,13165,0,1751959220,13006.561939269995,53.18068058999779,53387.23319256001 2025-07-08,07:20:22.000,189,10987113,12765,0,1751959221,13006.50804878999,53.159533199999714,53387.20524408001 2025-07-08,07:20:23.000,189,10987068,12765,0,1751959222,13006.48783985999,53.16658232999907,53387.28210240001 2025-07-08,07:20:24.000,189,10987151,12805,0,1751959223,13006.440685689995,53.18068058999779,53387.27511528 2025-07-08,07:20:25.000,189,10987083,12605,0,1751959224,13006.41374045,53.201827980003145,53387.26812816 2025-07-08,07:20:26.000,189,10987104,12765,0,1751959225,13006.39353152,53.23002450000058,53387.310050880005 2025-07-08,07:20:27.000,189,10987087,12805,0,1751959226,13006.359849969995,53.2441227599993,53387.25415392001 2025-07-08,07:20:28.000,189,10987189,12845,0,1751959227,13006.37332259,53.2441227599993,53387.33101224001 2025-07-08,07:20:29.000,189,10987128,12965,0,1751959228,13006.32616841999,53.25822101999802,53387.35197360001 2025-07-08,07:20:30.000,189,10987102,13085,0,1751959229,13006.30595948999,53.29346667000209,53387.32402512 2025-07-08,07:20:31.000,189,10987105,12845,0,1751959230,13006.279014249994,53.28641754000273,53387.33799936 2025-07-08,07:20:32.000,189,10987108,12805,0,1751959231,13006.25206901,53.30756493000081,53387.35197360001 2025-07-08,07:20:33.000,189,10987104,12925,0,1751959232,13006.231860079999,53.30051580000145,53387.33799936 2025-07-08,07:20:34.000,189,10987059,12965,0,1751959233,13006.191442219999,53.34281058000488,53387.37293496001 2025-07-08,07:20:35.000,189,10987120,12725,0,1751959234,13006.218387459994,53.34985971000424,53387.34498648 2025-07-08,07:20:36.000,189,10987064,12805,0,1751959235,13006.144288049989,53.34985971000424,53387.37293496001 2025-07-08,07:20:37.000,189,10987110,12645,0,1751959236,13006.144288049989,53.40625274999911,53387.40088344001 2025-07-08,07:20:38.000,189,10987099,12925,0,1751959237,13006.130815429999,53.392154490000394,53387.358960720005 2025-07-08,07:20:39.000,189,10987101,12925,0,1751959238,13006.083661259989,53.441498400003184,53387.33101224001 2025-07-08,07:20:40.000,189,10987071,12645,0,1751959239,13006.076924949994,53.42035100999783,53387.35197360001 2025-07-08,07:20:41.000,189,10987047,12845,0,1751959240,13006.036507089993,53.46264579000126,53387.40088344001 2025-07-08,07:20:42.000,189,10987088,13085,0,1751959241,13005.962407679988,53.46969492000062,53387.3869092 2025-07-08,07:20:43.000,189,10987129,12845,0,1751959242,13005.921989820003,53.4555966600019,53387.428831920006 2025-07-08,07:20:44.000,189,10987110,12925,0,1751959243,13005.895044579993,53.42035100999783,53387.4567804 2025-07-08,07:20:45.000,189,10987113,12965,0,1751959244,13005.834417789993,53.47674404999998,53387.37992208001 2025-07-08,07:20:46.000,189,10987088,13445,0,1751959245,13005.780527310002,53.434449270003824,53387.358960720005 2025-07-08,07:20:47.000,189,10987070,12765,0,1751959246,13005.787263619997,53.427400140004465,53387.39389632 2025-07-08,07:20:48.000,189,10987103,12765,0,1751959247,13005.726636829997,53.441498400003184,53387.37992208001 2025-07-08,07:20:49.000,189,10987040,12605,0,1751959248,13005.692955279992,53.46264579000126,53387.39389632 2025-07-08,07:20:50.000,189,10987109,13165,0,1751959249,13005.666010039997,53.46264579000126,53387.37992208001 2025-07-08,07:20:51.000,189,10987073,12645,0,1751959250,13005.585174319996,53.4555966600019,53387.358960720005 2025-07-08,07:20:52.000,189,10987112,13285,0,1751959251,13005.517811220001,53.46264579000126,53387.29607664 2025-07-08,07:20:53.000,189,10987121,12725,0,1751959252,13005.504338599996,53.51198970000405,53387.33101224001 2025-07-08,07:20:54.000,189,10987133,12925,0,1751959253,13005.484129669996,53.51903883000341,53387.261141040006 2025-07-08,07:20:55.000,189,10987132,12965,0,1751959254,13005.423502879996,53.57543186999828,53387.21921832 2025-07-08,07:20:56.000,189,10987085,12925,0,1751959255,13005.41003025999,53.58953013000428,53387.25415392001 2025-07-08,07:20:57.000,189,10987062,12845,0,1751959256,13005.37634871,53.617726650001714,53387.25415392001 2025-07-08,07:20:58.000,189,10987074,13005,0,1751959257,13005.32919453999,53.63887403999979,53387.21921832 2025-07-08,07:20:59.000,189,10987091,12925,0,1751959258,13005.31572192,53.7023162100013,53387.2471668 2025-07-08,07:21:00.000,189,10987100,12965,0,1751959259,13005.27530406,53.68821795000258,53387.17030848 2025-07-08,07:21:01.000,189,10987134,12885,0,1751959260,13005.241622509995,53.76575838000281,53387.20524408001 2025-07-08,07:21:02.000,189,10987088,13125,0,1751959261,13005.221413579995,53.81510228999832,53387.17030848 2025-07-08,07:21:03.000,189,10987132,12805,0,1751959262,13005.16752309999,53.793954900000244,53387.15633424 2025-07-08,07:21:04.000,189,10987093,12765,0,1751959263,13005.16752309999,53.779856640001526,53387.13537288001 2025-07-08,07:21:05.000,189,10987091,12925,0,1751959264,13005.07321476,53.81510228999832,53387.06550168001 2025-07-08,07:21:06.000,189,10987086,13205,0,1751959265,13005.09342369,53.88559358999919,53387.10043728 2025-07-08,07:21:07.000,189,10987113,13045,0,1751959266,13005.04626951999,53.87149533000047,53386.99563048001 2025-07-08,07:21:08.000,189,10987134,12605,0,1751959267,13004.992379039999,53.85739707000175,53387.01659184001 2025-07-08,07:21:09.000,189,10987121,12805,0,1751959268,13004.918279629994,53.81510228999832,53387.01659184001 2025-07-08,07:21:10.000,189,10987087,12765,0,1751959269,13004.850916529998,53.80805315999896,53386.974669120005 2025-07-08,07:21:11.000,189,10987122,12965,0,1751959270,13004.823971289989,53.72346359999938,53386.91877216001 2025-07-08,07:21:12.000,189,10987093,12685,0,1751959271,13004.756608189993,53.730512729998736,53386.87684944001 2025-07-08,07:21:13.000,189,10987118,13005,0,1751959272,13004.662299850002,53.730512729998736,53386.87684944001 2025-07-08,07:21:14.000,189,10987103,13045,0,1751959273,13004.642090920002,53.737561859998095,53386.81396536 2025-07-08,07:21:15.000,189,10987097,12925,0,1751959274,13004.567991509997,53.786905770000885,53386.74409416 2025-07-08,07:21:16.000,189,10987075,12885,0,1751959275,13004.527573649997,53.786905770000885,53386.75108128001 2025-07-08,07:21:17.000,189,10987098,12805,0,1751959276,13004.514101029992,53.8010040299996,53386.7231328 2025-07-08,07:21:18.000,189,10987061,13085,0,1751959277,13004.460210550002,53.85034794000239,53386.75108128001 2025-07-08,07:21:19.000,189,10987083,12885,0,1751959278,13004.413056379992,53.88559358999919,53386.68121008001 2025-07-08,07:21:20.000,189,10987107,12885,0,1751959279,13004.359165900001,53.88559358999919,53386.66024872001 2025-07-08,07:21:21.000,189,10987135,12805,0,1751959280,13004.325484349996,53.9137901100039,53386.55544192 2025-07-08,07:21:22.000,189,10987119,12765,0,1751959281,13004.305275419996,53.970183149998775,53386.569416160004 2025-07-08,07:21:23.000,189,10987083,12565,0,1751959282,13004.23791232,53.95608489000006,53386.52749344 2025-07-08,07:21:24.000,189,10987141,12685,0,1751959283,13004.23791232,53.99133054000413,53386.49954496 2025-07-08,07:21:25.000,189,10987144,12965,0,1751959284,13004.19749446,53.99837967000349,53386.45762224 2025-07-08,07:21:26.000,189,10987111,12845,0,1751959285,13004.1570766,54.04067444999964,53386.43666088 2025-07-08,07:21:27.000,189,10987070,12885,0,1751959286,13004.15034028999,54.019527060001565,53386.38076392 2025-07-08,07:21:28.000,189,10987053,12805,0,1751959287,13004.042559329995,54.04067444999964,53386.303905600005 2025-07-08,07:21:29.000,189,10987091,12885,0,1751959288,13004.09644981,54.026576190000924,53386.29691848001 2025-07-08,07:21:30.000,189,10987116,12925,0,1751959289,13004.00887777999,54.09706749000179,53386.32486696001 2025-07-08,07:21:31.000,189,10987123,13005,0,1751959290,13003.981932539995,54.09001836000243,53386.254995760006 2025-07-08,07:21:32.000,189,10987087,12845,0,1751959291,13003.941514679995,54.075920100003714,53386.19909880001 2025-07-08,07:21:33.000,189,10987121,12725,0,1751959292,13003.90783312999,54.08296923000307,53386.12922760001 2025-07-08,07:21:34.000,189,10987088,12765,0,1751959293,13003.921305749995,54.09001836000243,53386.10127912 2025-07-08,07:21:35.000,189,10987126,13045,0,1751959294,13003.87415158,54.10411662000115,53386.08031776001 2025-07-08,07:21:36.000,189,10987099,12925,0,1751959295,13003.87415158,54.09706749000179,53386.017433680005 2025-07-08,07:21:37.000,189,10987088,12605,0,1751959296,13003.89436051,54.09706749000179,53385.94057536001 2025-07-08,07:21:38.000,189,10987154,12765,0,1751959297,13003.860678959994,54.13231313999859,53385.97551096 2025-07-08,07:21:39.000,189,10987084,12925,0,1751959298,13003.840470029994,54.13231313999859,53385.91262688001 2025-07-08,07:21:40.000,189,10987106,12805,0,1751959299,13003.840470029994,54.17460792000202,53385.87769128 2025-07-08,07:21:41.000,189,10987100,12925,0,1751959300,13003.840470029994,54.18165705000138,53385.8846784 2025-07-08,07:21:42.000,189,10987037,12765,0,1751959301,13003.800052169994,54.21690269999817,53385.8148072 2025-07-08,07:21:43.000,189,10987077,12725,0,1751959302,13003.800052169994,54.195755310000095,53385.78685872 2025-07-08,07:21:44.000,189,10987103,12685,0,1751959303,13003.779843239994,54.18165705000138,53385.730961760004 2025-07-08,07:21:45.000,189,10987120,12685,0,1751959304,13003.76637061999,54.23100096000417,53385.68903904 2025-07-08,07:21:46.000,189,10987113,12925,0,1751959305,13003.759634309994,54.20985356999881,53385.69602616001 2025-07-08,07:21:47.000,189,10987122,12925,0,1751959306,13003.719216449994,54.21690269999817,53385.65410344001 2025-07-08,07:21:48.000,189,10987156,12805,0,1751959307,13003.699007519994,54.20985356999881,53385.61916784 2025-07-08,07:21:49.000,189,10987084,12965,0,1751959308,13003.658589659994,54.16755879000266,53385.61218072 2025-07-08,07:21:50.000,189,10987122,12765,0,1751959309,13003.678798589994,54.16755879000266,53385.57724512001 2025-07-08,07:21:51.000,189,10987072,12645,0,1751959310,13003.645117039989,54.21690269999817,53385.53532240001 2025-07-08,07:21:52.000,189,10987075,12805,0,1751959311,13003.624908109989,54.18165705000138,53385.5003868 2025-07-08,07:21:53.000,189,10987160,12925,0,1751959312,13003.645117039989,54.195755310000095,53385.465451200005 2025-07-08,07:21:54.000,189,10987088,12765,0,1751959313,13003.624908109989,54.17460792000202,53385.43750272001 2025-07-08,07:21:55.000,189,10987090,12925,0,1751959314,13003.618171799993,54.15346053000394,53385.40256712 2025-07-08,07:21:56.000,189,10987091,12965,0,1751959315,13003.651853349998,54.11821487999987,53385.37461864 2025-07-08,07:21:57.000,189,10987087,12725,0,1751959316,13003.618171799993,54.11821487999987,53385.36763152001 2025-07-08,07:21:58.000,189,10987123,13045,0,1751959317,13003.618171799993,54.11821487999987,53385.36064440001 2025-07-08,07:21:59.000,189,10987113,13005,0,1751959318,13003.584490249988,54.12526400999923,53385.29077320001 2025-07-08,07:22:00.000,189,10987156,12805,0,1751959319,13003.571017629998,54.10411662000115,53385.31173456 2025-07-08,07:22:01.000,189,10987097,12765,0,1751959320,13003.550808699998,54.10411662000115,53385.248850480006 2025-07-08,07:22:02.000,189,10987073,12725,0,1751959321,13003.496918219993,54.11821487999987,53385.248850480006 2025-07-08,07:22:03.000,189,10987130,12885,0,1751959322,13003.456500359993,54.09706749000179,53385.15801792 2025-07-08,07:22:04.000,189,10987117,13125,0,1751959323,13003.416082499993,54.09001836000243,53385.12308232001 2025-07-08,07:22:05.000,189,10987081,12765,0,1751959324,13003.402609880002,54.11116575000051,53385.1160952 2025-07-08,07:22:06.000,189,10987153,12885,0,1751959325,13003.341983090002,54.13231313999859,53385.12308232001 2025-07-08,07:22:07.000,189,10987073,12645,0,1751959326,13003.281356300002,54.11116575000051,53385.08814672 2025-07-08,07:22:08.000,189,10987102,12925,0,1751959327,13003.301565230002,54.17460792000202,53385.06718536 2025-07-08,07:22:09.000,189,10987114,12885,0,1751959328,13003.267883679997,54.18165705000138,53385.046224 2025-07-08,07:22:10.000,189,10987099,13085,0,1751959329,13003.247674749997,54.1605096600033,53385.03923688 2025-07-08,07:22:11.000,189,10987097,13085,0,1751959330,13003.227465819997,54.17460792000202,53385.011288400005 2025-07-08,07:22:12.000,189,10987068,12765,0,1751959331,13003.220729510002,54.202804439999454,53384.93443008001 2025-07-08,07:22:13.000,189,10987138,12885,0,1751959332,13003.227465819997,54.16755879000266,53384.92045584 2025-07-08,07:22:14.000,189,10987099,13005,0,1751959333,13003.213993199992,54.195755310000095,53384.913468720006 2025-07-08,07:22:15.000,189,10987123,12685,0,1751959334,13003.220729510002,54.21690269999817,53384.88552024001 2025-07-08,07:22:16.000,189,10987097,13085,0,1751959335,13003.200520580001,54.20985356999881,53384.871546 2025-07-08,07:22:17.000,189,10987092,12925,0,1751959336,13003.180311650001,54.188706180000736,53384.85058464 2025-07-08,07:22:18.000,189,10987077,13085,0,1751959337,13003.180311650001,54.188706180000736,53384.81564904001 2025-07-08,07:22:19.000,189,10987105,12765,0,1751959338,13003.153366409992,54.195755310000095,53384.75276496 2025-07-08,07:22:20.000,189,10987090,12925,0,1751959339,13003.139893790001,54.17460792000202,53384.71782936001 2025-07-08,07:22:21.000,189,10987060,12845,0,1751959340,13003.133157479991,54.15346053000394,53384.7318036 2025-07-08,07:22:22.000,189,10987123,12925,0,1751959341,13003.092739619991,54.188706180000736,53384.68988088001 2025-07-08,07:22:23.000,189,10987108,12845,0,1751959342,13003.086003309996,54.17460792000202,53384.745777840006 2025-07-08,07:22:24.000,189,10987111,12765,0,1751959343,13003.03884914,54.21690269999817,53384.70385512 2025-07-08,07:22:25.000,189,10987064,12685,0,1751959344,13003.01864021,54.23100096000417,53384.6619324 2025-07-08,07:22:26.000,189,10987096,12765,0,1751959345,13002.97822235,54.22395183000481,53384.62000968001 2025-07-08,07:22:27.000,189,10987108,13005,0,1751959346,13002.944540799996,54.238050090003526,53384.675906640005 2025-07-08,07:22:28.000,189,10987101,12925,0,1751959347,13002.93106817999,54.27329574000032,53384.5920612 2025-07-08,07:22:29.000,189,10987112,12805,0,1751959348,13002.87044138999,54.2591974800016,53384.55013848001 2025-07-08,07:22:30.000,189,10987104,12525,0,1751959349,13002.85023245999,54.26624661000096,53384.54315136 2025-07-08,07:22:31.000,189,10987079,12845,0,1751959350,13002.77613305,54.31559052000375,53384.47328016 2025-07-08,07:22:32.000,189,10987114,12885,0,1751959351,13002.74918780999,54.34378704000119,53384.48026728001 2025-07-08,07:22:33.000,189,10987058,12805,0,1751959352,13002.6750884,54.31559052000375,53384.43834456 2025-07-08,07:22:34.000,189,10987062,13085,0,1751959353,13002.68856101999,54.33673791000183,53384.4173832 2025-07-08,07:22:35.000,189,10987116,13005,0,1751959354,13002.702033639995,54.38608182000462,53384.44533168 2025-07-08,07:22:36.000,189,10987094,12725,0,1751959355,13002.66835208999,54.38608182000462,53384.48026728001 2025-07-08,07:22:37.000,189,10987083,12765,0,1751959356,13002.66835208999,54.4072292100027,53384.45231880001 2025-07-08,07:22:38.000,189,10987054,12965,0,1751959357,13002.661615779994,54.435425730000134,53384.39642184 2025-07-08,07:22:39.000,189,10987070,12805,0,1751959358,13002.661615779994,54.44952398999885,53384.46629304 2025-07-08,07:22:40.000,189,10987122,12925,0,1751959359,13002.64814315999,54.470671380004205,53384.39642184 2025-07-08,07:22:41.000,189,10987115,12845,0,1751959360,13002.641406849994,54.44247485999949,53384.36847336 2025-07-08,07:22:42.000,189,10987071,12885,0,1751959361,13002.66835208999,54.463622250004846,53384.347512 2025-07-08,07:22:43.000,189,10987078,12885,0,1751959362,13002.594252679999,54.48476964000292,53384.291615040005 2025-07-08,07:22:44.000,189,10987059,12605,0,1751959363,13002.61446161,54.463622250004846,53384.33353776001 2025-07-08,07:22:45.000,189,10987065,13005,0,1751959364,13002.62793422999,54.44952398999885,53384.347512 2025-07-08,07:22:46.000,189,10987074,12965,0,1751959365,13002.61446161,54.435425730000134,53384.37546048 2025-07-08,07:22:47.000,189,10987099,12965,0,1751959366,13002.56730743999,54.44952398999885,53384.30558928 2025-07-08,07:22:48.000,189,10987100,12885,0,1751959367,13002.553834819999,54.428376600000774,53384.28462792001 2025-07-08,07:22:49.000,189,10987073,12925,0,1751959368,13002.58751636999,54.44952398999885,53384.24969232 2025-07-08,07:22:50.000,189,10987039,12725,0,1751959369,13002.594252679999,54.463622250004846,53384.27065368 2025-07-08,07:22:51.000,189,10987085,12685,0,1751959370,13002.600988989994,54.45657311999821,53384.23571808001 2025-07-08,07:22:52.000,189,10987132,12965,0,1751959371,13002.62793422999,54.44247485999949,53384.31257640001 2025-07-08,07:22:53.000,189,10987098,12805,0,1751959372,13002.600988989994,54.470671380004205,53384.291615040005 2025-07-08,07:22:54.000,189,10987063,12725,0,1751959373,13002.65487947,54.44247485999949,53384.242705200006 2025-07-08,07:22:55.000,189,10987063,12725,0,1751959374,13002.641406849994,54.435425730000134,53384.24969232 2025-07-08,07:22:56.000,189,10987069,12725,0,1751959375,13002.681824709995,54.49886790000164,53384.23571808001 2025-07-08,07:22:57.000,189,10987098,13045,0,1751959376,13002.68856101999,54.51296616000036,53384.27065368 2025-07-08,07:22:58.000,189,10987082,13085,0,1751959377,13002.762660429995,54.54821181000443,53384.24969232 2025-07-08,07:22:59.000,189,10987086,12805,0,1751959378,13002.77613305,54.58345746000123,53384.2077696 2025-07-08,07:23:00.000,189,10987061,12925,0,1751959379,13002.81655091,54.597555719999946,53384.221743840004 2025-07-08,07:23:01.000,189,10987142,12965,0,1751959380,13002.843496149995,54.63985050000338,53384.20078248 2025-07-08,07:23:02.000,189,10987126,12925,0,1751959381,13002.87044138999,54.66804702000081,53384.221743840004 2025-07-08,07:23:03.000,189,10987073,12725,0,1751959382,13002.8771777,54.66804702000081,53384.21475672001 2025-07-08,07:23:04.000,189,10987074,12765,0,1751959383,13002.944540799996,54.710341800004244,53384.242705200006 2025-07-08,07:23:05.000,189,10987056,12445,0,1751959384,13003.025376519996,54.7173909300036,53384.2776408 2025-07-08,07:23:06.000,189,10987096,12845,0,1751959385,13003.032112829991,54.73853832000168,53384.21475672001 2025-07-08,07:23:07.000,189,10987098,12925,0,1751959386,13002.991694969991,54.710341800004244,53384.23571808001 2025-07-08,07:23:08.000,189,10987054,13165,0,1751959387,13002.99843128,54.73148919000232,53384.22873096 2025-07-08,07:23:09.000,189,10987123,12965,0,1751959388,13003.01864021,54.75968570999976,53384.242705200006 2025-07-08,07:23:10.000,189,10987058,12765,0,1751959389,13003.052321759991,54.74558745000104,53384.25667944 2025-07-08,07:23:11.000,189,10987092,12725,0,1751959390,13003.05905807,54.76673483999912,53384.21475672001 2025-07-08,07:23:12.000,189,10987093,12925,0,1751959391,13003.106212239996,54.76673483999912,53384.2776408 2025-07-08,07:23:13.000,189,10987077,12925,0,1751959392,13003.112948549991,54.780833099997835,53384.18680824001 2025-07-08,07:23:14.000,189,10987112,13005,0,1751959393,13003.139893790001,54.78788223000447,53384.29860216 2025-07-08,07:23:15.000,189,10987096,12765,0,1751959394,13003.173575339992,54.823127880001266,53384.2776408 2025-07-08,07:23:16.000,189,10987069,12925,0,1751959395,13003.234202129992,54.84427526999934,53384.30558928 2025-07-08,07:23:17.000,189,10987087,12885,0,1751959396,13003.261147370002,54.879520920003415,53384.32655064 2025-07-08,07:23:18.000,189,10987074,12605,0,1751959397,13003.301565230002,54.8654226600047,53384.24969232 2025-07-08,07:23:19.000,189,10987067,12725,0,1751959398,13003.335246779992,54.8654226600047,53384.26366656001 2025-07-08,07:23:20.000,189,10987057,12765,0,1751959399,13003.382400950002,54.886570050002774,53384.30558928 2025-07-08,07:23:21.000,189,10987080,12725,0,1751959400,13003.368928329997,54.879520920003415,53384.347512 2025-07-08,07:23:22.000,189,10987090,12965,0,1751959401,13003.409346189997,54.89361918000213,53384.340524880005 2025-07-08,07:23:23.000,189,10987109,12845,0,1751959402,13003.409346189997,54.8654226600047,53384.38244760001 2025-07-08,07:23:24.000,189,10987021,12805,0,1751959403,13003.436291429993,54.8654226600047,53384.389434720004 2025-07-08,07:23:25.000,189,10987068,12885,0,1751959404,13003.443027740002,54.886570050002774,53384.36847336 2025-07-08,07:23:26.000,189,10987046,13205,0,1751959405,13003.469972979998,54.90771744000085,53384.410396080006 2025-07-08,07:23:27.000,189,10987163,12645,0,1751959406,13003.476709289993,54.879520920003415,53384.38244760001 2025-07-08,07:23:28.000,189,10987049,13005,0,1751959407,13003.449764049998,54.90771744000085,53384.42437032 2025-07-08,07:23:29.000,189,10987074,12845,0,1751959408,13003.422818810002,54.879520920003415,53384.39642184 2025-07-08,07:23:30.000,189,10987083,12645,0,1751959409,13003.456500359993,54.8654226600047,53384.39642184 2025-07-08,07:23:31.000,189,10987050,12965,0,1751959410,13003.476709289993,54.872471790004056,53384.410396080006 2025-07-08,07:23:32.000,189,10987139,12885,0,1751959411,13003.483445600003,54.89361918000213,53384.40340896001 2025-07-08,07:23:33.000,189,10987108,12645,0,1751959412,13003.483445600003,54.872471790004056,53384.4173832 2025-07-08,07:23:34.000,189,10987073,12725,0,1751959413,13003.503654529988,54.886570050002774,53384.44533168 2025-07-08,07:23:35.000,189,10987057,12925,0,1751959414,13003.523863459988,54.886570050002774,53384.4872544 2025-07-08,07:23:36.000,189,10987054,12685,0,1751959415,13003.544072389988,54.89361918000213,53384.43135744001 2025-07-08,07:23:37.000,189,10987124,12845,0,1751959416,13003.544072389988,54.886570050002774,53384.4872544 2025-07-08,07:23:38.000,189,10987012,12845,0,1751959417,13003.618171799993,54.8513243999987,53384.46629304 2025-07-08,07:23:39.000,189,10987095,12605,0,1751959418,13003.591226559998,54.8513243999987,53384.48026728001 2025-07-08,07:23:40.000,189,10987009,12725,0,1751959419,13003.584490249988,54.837226139999984,53384.4872544 2025-07-08,07:23:41.000,189,10987070,12685,0,1751959420,13003.584490249988,54.81607875000191,53384.459305920005 2025-07-08,07:23:42.000,189,10987085,12845,0,1751959421,13003.571017629998,54.79493136000383,53384.46629304 2025-07-08,07:23:43.000,189,10987061,12685,0,1751959422,13003.577753939993,54.80198049000319,53384.47328016 2025-07-08,07:23:44.000,189,10987065,12645,0,1751959423,13003.564281319988,54.80198049000319,53384.54315136 2025-07-08,07:23:45.000,189,10987049,12885,0,1751959424,13003.564281319988,54.823127880001266,53384.508215760005 2025-07-08,07:23:46.000,189,10987058,12885,0,1751959425,13003.550808699998,54.773783969998476,53384.51520288 2025-07-08,07:23:47.000,189,10987092,12565,0,1751959426,13003.523863459988,54.75968570999976,53384.557125600004 2025-07-08,07:23:48.000,189,10987042,13045,0,1751959427,13003.530599769998,54.76673483999912,53384.52219000001 2025-07-08,07:23:49.000,189,10987083,12885,0,1751959428,13003.510390839998,54.780833099997835,53384.55013848001 2025-07-08,07:23:50.000,189,10987035,12685,0,1751959429,13003.490181909998,54.73853832000168,53384.53616424 2025-07-08,07:23:51.000,189,10987055,13005,0,1751959430,13003.490181909998,54.74558745000104,53384.57109984001 2025-07-08,07:23:52.000,189,10987139,12965,0,1751959431,13003.496918219993,54.72444006000296,53384.557125600004 2025-07-08,07:23:53.000,189,10987105,12885,0,1751959432,13003.523863459988,54.69624353999825,53384.55013848001 2025-07-08,07:23:54.000,189,10987038,12605,0,1751959433,13003.550808699998,54.703292670004885,53384.54315136 2025-07-08,07:23:55.000,189,10987076,13045,0,1751959434,13003.597962869993,54.66804702000081,53384.52219000001 2025-07-08,07:23:56.000,189,10987015,12765,0,1751959435,13003.631644419998,54.63280137000402,53384.51520288 2025-07-08,07:23:57.000,189,10987063,13125,0,1751959436,13003.631644419998,54.62575224000466,53384.56411272 2025-07-08,07:23:58.000,189,10987103,12885,0,1751959437,13003.658589659994,54.611653979998664,53384.57109984001 2025-07-08,07:23:59.000,189,10987099,12845,0,1751959438,13003.705743829989,54.597555719999946,53384.57109984001 2025-07-08,07:24:00.000,189,10987026,12925,0,1751959439,13003.752897999999,54.55526094000379,53384.578086960006 2025-07-08,07:24:01.000,189,10987058,12885,0,1751959440,13003.773106929999,54.52706441999908,53384.508215760005 2025-07-08,07:24:02.000,189,10987095,12965,0,1751959441,13003.779843239994,54.53411354999844,53384.529177120006 2025-07-08,07:24:03.000,189,10987085,12965,0,1751959442,13003.840470029994,54.48476964000292,53384.529177120006 2025-07-08,07:24:04.000,189,10987108,13005,0,1751959443,13003.82699740999,54.505917030001,53384.52219000001 2025-07-08,07:24:05.000,189,10987104,13205,0,1751959444,13003.793315859999,54.45657311999821,53384.529177120006 2025-07-08,07:24:06.000,189,10987075,12725,0,1751959445,13003.793315859999,54.48476964000292,53384.48026728001 2025-07-08,07:24:07.000,189,10987089,12685,0,1751959446,13003.759634309994,54.428376600000774,53384.47328016 2025-07-08,07:24:08.000,189,10987059,12805,0,1751959447,13003.76637061999,54.421327470001415,53384.50122864001 2025-07-08,07:24:09.000,189,10987087,12965,0,1751959448,13003.739425379994,54.371983559998625,53384.49424152 2025-07-08,07:24:10.000,189,10987073,12805,0,1751959449,13003.74616168999,54.379032689997985,53384.50122864001 2025-07-08,07:24:11.000,189,10987031,12925,0,1751959450,13003.692271209999,54.31559052000375,53384.46629304 2025-07-08,07:24:12.000,189,10987070,12965,0,1751959451,13003.665325969989,54.30854139000439,53384.459305920005 2025-07-08,07:24:13.000,189,10987009,12485,0,1751959452,13003.658589659994,54.27329574000032,53384.45231880001 2025-07-08,07:24:14.000,189,10987069,12605,0,1751959453,13003.658589659994,54.26624661000096,53384.46629304 2025-07-08,07:24:15.000,189,10987104,12885,0,1751959454,13003.665325969989,54.2591974800016,53384.42437032 2025-07-08,07:24:16.000,189,10987056,12605,0,1751959455,13003.618171799993,54.22395183000481,53384.40340896001 2025-07-08,07:24:17.000,189,10987089,12965,0,1751959456,13003.645117039989,54.21690269999817,53384.38244760001 2025-07-08,07:24:18.000,189,10987067,12885,0,1751959457,13003.638380729994,54.188706180000736,53384.340524880005 2025-07-08,07:24:19.000,189,10987038,12845,0,1751959458,13003.638380729994,54.188706180000736,53384.38244760001 2025-07-08,07:24:20.000,189,10987051,12845,0,1751959459,13003.651853349998,54.1605096600033,53384.28462792001 2025-07-08,07:24:21.000,189,10987058,12605,0,1751959460,13003.631644419998,54.139362269997946,53384.29860216 2025-07-08,07:24:22.000,189,10987129,13205,0,1751959461,13003.651853349998,54.139362269997946,53384.24969232 2025-07-08,07:24:23.000,189,10987026,12925,0,1751959462,13003.645117039989,54.14641140000458,53384.20078248 2025-07-08,07:24:24.000,189,10987071,12685,0,1751959463,13003.604699179989,54.15346053000394,53384.193795360006 2025-07-08,07:24:25.000,189,10987048,12845,0,1751959464,13003.571017629998,54.139362269997946,53384.23571808001 2025-07-08,07:24:26.000,189,10987035,12925,0,1751959465,13003.584490249988,54.08296923000307,53384.22873096 2025-07-08,07:24:27.000,189,10987068,12965,0,1751959466,13003.557545009993,54.09001836000243,53384.193795360006 2025-07-08,07:24:28.000,189,10987049,13165,0,1751959467,13003.503654529988,54.09001836000243,53384.193795360006 2025-07-08,07:24:29.000,189,10987070,12805,0,1751959468,13003.496918219993,54.047723579999,53384.15885976 2025-07-08,07:24:30.000,189,10987045,12605,0,1751959469,13003.422818810002,54.026576190000924,53384.172834000005 2025-07-08,07:24:31.000,189,10987020,12965,0,1751959470,13003.436291429993,54.012477930002206,53384.172834000005 2025-07-08,07:24:32.000,189,10987117,12605,0,1751959471,13003.416082499993,53.977232279998134,53384.1029628 2025-07-08,07:24:33.000,189,10987024,12845,0,1751959472,13003.382400950002,53.970183149998775,53384.09597568001 2025-07-08,07:24:34.000,189,10987040,12845,0,1751959473,13003.335246779992,53.95608489000006,53384.06104008 2025-07-08,07:24:35.000,189,10987032,12965,0,1751959474,13003.335246779992,53.93493750000198,53384.1029628 2025-07-08,07:24:36.000,189,10987103,12765,0,1751959475,13003.341983090002,53.94198663000134,53384.06104008 2025-07-08,07:24:37.000,189,10987112,12805,0,1751959476,13003.281356300002,53.94198663000134,53384.026104480006 2025-07-08,07:24:38.000,189,10987033,12685,0,1751959477,13003.247674749997,53.93493750000198,53384.01213024 2025-07-08,07:24:39.000,189,10987048,12885,0,1751959478,13003.200520580001,53.94198663000134,53384.01911736001 2025-07-08,07:24:40.000,189,10987077,12965,0,1751959479,13003.173575339992,53.92788837000262,53383.99116888 2025-07-08,07:24:41.000,189,10987061,12885,0,1751959480,13003.139893790001,53.93493750000198,53383.94924616001 2025-07-08,07:24:42.000,189,10987072,12965,0,1751959481,13003.086003309996,53.9490357600007,53383.956233280005 2025-07-08,07:24:43.000,189,10987075,13045,0,1751959482,13003.065794379996,53.9137901100039,53383.92129768 2025-07-08,07:24:44.000,189,10987056,12605,0,1751959483,13002.99843128,53.9137901100039,53383.85142648001 2025-07-08,07:24:45.000,189,10987029,12925,0,1751959484,13002.984958659996,53.89264271999855,53383.87238784 2025-07-08,07:24:46.000,189,10987063,12765,0,1751959485,13002.991694969991,53.843298810003034,53383.77456816 2025-07-08,07:24:47.000,189,10987064,12965,0,1751959486,13002.97822235,53.87149533000047,53383.788542400005 2025-07-08,07:24:48.000,189,10987058,12685,0,1751959487,13002.93106817999,53.843298810003034,53383.718671200004 2025-07-08,07:24:49.000,189,10987058,12645,0,1751959488,13002.944540799996,53.829200550004316,53383.71168408001 2025-07-08,07:24:50.000,189,10987034,13085,0,1751959489,13002.91085924999,53.779856640001526,53383.669761360004 2025-07-08,07:24:51.000,189,10987033,13125,0,1751959490,13002.91085924999,53.8010040299996,53383.6488 2025-07-08,07:24:52.000,189,10987104,12845,0,1751959491,13002.93780449,53.737561859998095,53383.620851520005 2025-07-08,07:24:53.000,189,10987011,12645,0,1751959492,13002.924331869996,53.7023162100013,53383.571941680006 2025-07-08,07:24:54.000,189,10987023,12605,0,1751959493,13002.93780449,53.71641447000002,53383.55796744 2025-07-08,07:24:55.000,189,10987057,13085,0,1751959494,13002.97148603999,53.69526708000194,53383.620851520005 2025-07-08,07:24:56.000,189,10987091,12845,0,1751959495,13002.944540799996,53.67411969000386,53383.620851520005 2025-07-08,07:24:57.000,189,10987066,12925,0,1751959496,13002.984958659996,53.667070560004504,53383.53700608 2025-07-08,07:24:58.000,189,10987041,12965,0,1751959497,13002.984958659996,53.63182491000043,53383.53700608 2025-07-08,07:24:59.000,189,10987086,12845,0,1751959498,13002.984958659996,53.63182491000043,53383.502070480004 2025-07-08,07:25:00.000,189,10987034,12765,0,1751959499,13003.005167589996,53.610677520002355,53383.44617352001 2025-07-08,07:25:01.000,189,10987065,12845,0,1751959500,13002.991694969991,53.603628390002996,53383.44617352001 2025-07-08,07:25:02.000,189,10987083,12765,0,1751959501,13002.99843128,53.57543186999828,53383.42521216001 2025-07-08,07:25:03.000,189,10987029,12845,0,1751959502,13002.99843128,53.554284480000206,53383.383289440004 2025-07-08,07:25:04.000,189,10987032,12605,0,1751959503,13002.97148603999,53.568382739998924,53383.37630232001 2025-07-08,07:25:05.000,189,10987032,13005,0,1751959504,13002.991694969991,53.54723535000085,53383.42521216001 2025-07-08,07:25:06.000,189,10987047,12885,0,1751959505,13002.93780449,53.51903883000341,53383.32739248001 2025-07-08,07:25:07.000,189,10987033,12805,0,1751959506,13002.944540799996,53.51198970000405,53383.32040536 2025-07-08,07:25:08.000,189,10987061,12805,0,1751959507,13002.91759556,53.54723535000085,53383.29245688 2025-07-08,07:25:09.000,189,10987070,12965,0,1751959508,13002.91085924999,53.4908423099987,53383.334379600004 2025-07-08,07:25:10.000,189,10987073,13085,0,1751959509,13002.924331869996,53.48379317999934,53383.34136672 2025-07-08,07:25:11.000,189,10987088,12685,0,1751959510,13002.904122939995,53.4555966600019,53383.25053416 2025-07-08,07:25:12.000,189,10987091,12605,0,1751959511,13002.91085924999,53.42035100999783,53383.29245688 2025-07-08,07:25:13.000,189,10987055,12725,0,1751959512,13002.904122939995,53.427400140004465,53383.30643112001 2025-07-08,07:25:14.000,189,10987079,13045,0,1751959513,13002.8771777,53.39920361999975,53383.27149552 2025-07-08,07:25:15.000,189,10987083,12565,0,1751959514,13002.91759556,53.42035100999783,53383.25053416 2025-07-08,07:25:16.000,189,10987087,13125,0,1751959515,13002.91759556,53.392154490000394,53383.20162432 2025-07-08,07:25:17.000,189,10987054,12765,0,1751959516,13002.944540799996,53.36395797000296,53383.24354704 2025-07-08,07:25:18.000,189,10987100,13005,0,1751959517,13002.93106817999,53.328712319998886,53383.215598560004 2025-07-08,07:25:19.000,189,10987017,12765,0,1751959518,13002.93106817999,53.30756493000081,53383.22258568 2025-07-08,07:25:20.000,189,10987096,12765,0,1751959519,13002.95801342,53.31461406000017,53383.25053416 2025-07-08,07:25:21.000,189,10987036,12845,0,1751959520,13002.904122939995,53.28641754000273,53383.18066296001 2025-07-08,07:25:22.000,189,10987109,12805,0,1751959521,13002.91759556,53.28641754000273,53383.18066296001 2025-07-08,07:25:23.000,189,10987097,12965,0,1751959522,13002.93106817999,53.30051580000145,53383.187650080006 2025-07-08,07:25:24.000,189,10987086,12965,0,1751959523,13002.944540799996,53.28641754000273,53383.14572736 2025-07-08,07:25:25.000,189,10987095,12725,0,1751959524,13002.95127710999,53.27936841000337,53383.166688720004 2025-07-08,07:25:26.000,189,10987149,13205,0,1751959525,13002.93106817999,53.29346667000209,53383.17367584 2025-07-08,07:25:27.000,189,10987088,12565,0,1751959526,13003.005167589996,53.27936841000337,53383.13874024001 2025-07-08,07:25:28.000,189,10987058,12765,0,1751959527,13002.984958659996,53.335761449998245,53383.13175312 2025-07-08,07:25:29.000,189,10987053,12605,0,1751959528,13002.97148603999,53.27936841000337,53383.166688720004 2025-07-08,07:25:30.000,189,10987120,12885,0,1751959529,13003.03884914,53.30756493000081,53383.18066296001 2025-07-08,07:25:31.000,189,10987088,12805,0,1751959530,13003.011903899991,53.30051580000145,53383.15970160001 2025-07-08,07:25:32.000,189,10987080,12765,0,1751959531,13003.086003309996,53.27231928000401,53383.18066296001 2025-07-08,07:25:33.000,189,10987066,12885,0,1751959532,13003.106212239996,53.27936841000337,53383.187650080006 2025-07-08,07:25:34.000,189,10987062,12725,0,1751959533,13003.173575339992,53.29346667000209,53383.15970160001 2025-07-08,07:25:35.000,189,10987096,13085,0,1751959534,13003.187047959997,53.25822101999802,53383.20861144001 2025-07-08,07:25:36.000,189,10987047,12765,0,1751959535,13003.220729510002,53.23002450000058,53383.20162432 2025-07-08,07:25:37.000,189,10987095,13045,0,1751959536,13003.220729510002,53.22297537000122,53383.20162432 2025-07-08,07:25:38.000,189,10987065,12725,0,1751959537,13003.301565230002,53.22297537000122,53383.20162432 2025-07-08,07:25:39.000,189,10987070,13245,0,1751959538,13003.288092609997,53.22297537000122,53383.215598560004 2025-07-08,07:25:40.000,189,10987063,12605,0,1751959539,13003.294828919992,53.21592624000186,53383.24354704 2025-07-08,07:25:41.000,189,10987083,12925,0,1751959540,13003.328510469997,53.21592624000186,53383.18066296001 2025-07-08,07:25:42.000,189,10987088,13005,0,1751959541,13003.328510469997,53.18068058999779,53383.27149552 2025-07-08,07:25:43.000,189,10987044,12765,0,1751959542,13003.321774160002,53.201827980003145,53383.29245688 2025-07-08,07:25:44.000,189,10987012,12725,0,1751959543,13003.368928329997,53.194778850003786,53383.34835384001 2025-07-08,07:25:45.000,189,10987068,12805,0,1751959544,13003.328510469997,53.18068058999779,53383.383289440004 2025-07-08,07:25:46.000,189,10987062,12805,0,1751959545,13003.321774160002,53.18068058999779,53383.32739248001 2025-07-08,07:25:47.000,189,10987082,12645,0,1751959546,13003.254411059992,53.22297537000122,53383.334379600004 2025-07-08,07:25:48.000,189,10987050,12965,0,1751959547,13003.261147370002,53.201827980003145,53383.34136672 2025-07-08,07:25:49.000,189,10987080,12925,0,1751959548,13003.281356300002,53.194778850003786,53383.37630232001 2025-07-08,07:25:50.000,189,10987075,12805,0,1751959549,13003.294828919992,53.21592624000186,53383.43219928 2025-07-08,07:25:51.000,189,10987077,12765,0,1751959550,13003.301565230002,53.201827980003145,53383.39726368001 2025-07-08,07:25:52.000,189,10987120,12965,0,1751959551,13003.321774160002,53.194778850003786,53383.39027656 2025-07-08,07:25:53.000,189,10987057,12765,0,1751959552,13003.301565230002,53.16658232999907,53383.43219928 2025-07-08,07:25:54.000,189,10987072,13005,0,1751959553,13003.274619989992,53.152484070000355,53383.453160640005 2025-07-08,07:25:55.000,189,10987094,12765,0,1751959554,13003.321774160002,53.11723842000356,53383.53001896 2025-07-08,07:25:56.000,189,10987093,12805,0,1751959555,13003.301565230002,53.1101892900042,53383.41822504 2025-07-08,07:25:57.000,189,10987126,12965,0,1751959556,13003.355455709992,53.1101892900042,53383.46713488 2025-07-08,07:25:58.000,189,10987089,12805,0,1751959557,13003.341983090002,53.08904189999885,53383.46713488 2025-07-08,07:25:59.000,189,10987060,12965,0,1751959558,13003.375664639992,53.11723842000356,53383.5090576 2025-07-08,07:26:00.000,189,10987057,12925,0,1751959559,13003.341983090002,53.13133668000228,53383.5090576 2025-07-08,07:26:01.000,189,10987100,12805,0,1751959560,13003.389137259997,53.1101892900042,53383.51604472001 2025-07-08,07:26:02.000,189,10987089,13125,0,1751959561,13003.382400950002,53.13838581000164,53383.502070480004 2025-07-08,07:26:03.000,189,10987094,12765,0,1751959562,13003.389137259997,53.152484070000355,53383.51604472001 2025-07-08,07:26:04.000,189,10987068,12965,0,1751959563,13003.409346189997,53.159533199999714,53383.5090576 2025-07-08,07:26:05.000,189,10987077,12765,0,1751959564,13003.402609880002,53.194778850003786,53383.53700608 2025-07-08,07:26:06.000,189,10987086,12885,0,1751959565,13003.395873569993,53.22297537000122,53383.5090576 2025-07-08,07:26:07.000,189,10987025,12845,0,1751959566,13003.355455709992,53.18068058999779,53383.53001896 2025-07-08,07:26:08.000,189,10987126,12885,0,1751959567,13003.395873569993,53.16658232999907,53383.55796744 2025-07-08,07:26:09.000,189,10987051,12805,0,1751959568,13003.375664639992,53.17363145999843,53383.5789288 2025-07-08,07:26:10.000,189,10987045,12805,0,1751959569,13003.395873569993,53.16658232999907,53383.5789288 2025-07-08,07:26:11.000,189,10987093,12925,0,1751959570,13003.402609880002,53.16658232999907,53383.620851520005 2025-07-08,07:26:12.000,189,10987075,12845,0,1751959571,13003.402609880002,53.13133668000228,53383.59989016 2025-07-08,07:26:13.000,189,10987086,12925,0,1751959572,13003.422818810002,53.10314016000484,53383.59290304001 2025-07-08,07:26:14.000,189,10987083,13005,0,1751959573,13003.422818810002,53.13838581000164,53383.61386440001 2025-07-08,07:26:15.000,189,10987048,12965,0,1751959574,13003.449764049998,53.11723842000356,53383.67674848 2025-07-08,07:26:16.000,189,10987058,12605,0,1751959575,13003.503654529988,53.096091029998206,53383.690722720006 2025-07-08,07:26:17.000,189,10987104,12765,0,1751959576,13003.469972979998,53.08904189999885,53383.71168408001 2025-07-08,07:26:18.000,189,10987038,12605,0,1751959577,13003.503654529988,53.10314016000484,53383.67674848 2025-07-08,07:26:19.000,189,10987119,12925,0,1751959578,13003.503654529988,53.1101892900042,53383.6488 2025-07-08,07:26:20.000,189,10987082,13005,0,1751959579,13003.517127149993,53.08904189999885,53383.718671200004 2025-07-08,07:26:21.000,189,10987066,12965,0,1751959580,13003.517127149993,53.12428755000292,53383.78155528001 2025-07-08,07:26:22.000,189,10987045,13085,0,1751959581,13003.557545009993,53.11723842000356,53383.72565832 2025-07-08,07:26:23.000,189,10987102,12845,0,1751959582,13003.550808699998,53.1101892900042,53383.76059392001 2025-07-08,07:26:24.000,189,10987071,12565,0,1751959583,13003.571017629998,53.145434940000996,53383.7536068 2025-07-08,07:26:25.000,189,10987080,12965,0,1751959584,13003.645117039989,53.12428755000292,53383.78155528001 2025-07-08,07:26:26.000,189,10987067,12925,0,1751959585,13003.685534899989,53.07494364000013,53383.80950376001 2025-07-08,07:26:27.000,189,10987067,12965,0,1751959586,13003.712480139999,53.096091029998206,53383.84443936 2025-07-08,07:26:28.000,189,10987076,12885,0,1751959587,13003.779843239994,53.07494364000013,53383.837452240004 2025-07-08,07:26:29.000,189,10987044,12525,0,1751959588,13003.85394265,53.06084538000141,53383.86540072 2025-07-08,07:26:30.000,189,10987063,12765,0,1751959589,13003.85394265,53.06084538000141,53383.90033632001 2025-07-08,07:26:31.000,189,10987067,13005,0,1751959590,13003.840470029994,53.07494364000013,53383.87937496001 2025-07-08,07:26:32.000,189,10987081,12925,0,1751959591,13003.84720633999,53.01855059999798,53383.92828480001 2025-07-08,07:26:33.000,189,10987077,12885,0,1751959592,13003.83373372,52.969206690002466,53383.91431056 2025-07-08,07:26:34.000,189,10987096,12805,0,1751959593,13003.83373372,52.976255820001825,53383.97719464001 2025-07-08,07:26:35.000,189,10987074,12805,0,1751959594,13003.84720633999,52.933961039998394,53383.9632204 2025-07-08,07:26:36.000,189,10987112,12605,0,1751959595,13003.860678959994,52.87756800000352,53383.99815600001 2025-07-08,07:26:37.000,189,10987098,12805,0,1751959596,13003.85394265,52.8987153900016,53384.01911736001 2025-07-08,07:26:38.000,189,10987084,12605,0,1751959597,13003.84720633999,52.8987153900016,53384.04706584001 2025-07-08,07:26:39.000,189,10987074,12845,0,1751959598,13003.86741526999,52.8987153900016,53384.06802720001 2025-07-08,07:26:40.000,189,10987066,12805,0,1751959599,13003.86741526999,52.90576452000096,53384.054052960004 2025-07-08,07:26:41.000,189,10987092,13045,0,1751959600,13003.860678959994,52.926911909999035,53384.04706584001 2025-07-08,07:26:42.000,189,10987046,12885,0,1751959601,13003.87415158,52.8987153900016,53384.01911736001 2025-07-08,07:26:43.000,189,10987112,12805,0,1751959602,13003.86741526999,52.91281365000032,53384.06802720001 2025-07-08,07:26:44.000,189,10987048,12605,0,1751959603,13003.860678959994,52.8987153900016,53384.06104008 2025-07-08,07:26:45.000,189,10987085,12925,0,1751959604,13003.860678959994,52.90576452000096,53384.09597568001 2025-07-08,07:26:46.000,189,10987091,13045,0,1751959605,13003.87415158,52.90576452000096,53384.075014320006 2025-07-08,07:26:47.000,189,10987089,12765,0,1751959606,13003.84720633999,52.88461713000288,53384.10994992 2025-07-08,07:26:48.000,189,10987112,12645,0,1751959607,13003.840470029994,52.8634697400048,53384.06802720001 2025-07-08,07:26:49.000,189,10987074,12765,0,1751959608,13003.800052169994,52.84937147999881,53384.13091128 2025-07-08,07:26:50.000,189,10987080,12765,0,1751959609,13003.82699740999,52.82822409000073,53384.14488552001 2025-07-08,07:26:51.000,189,10987116,13045,0,1751959610,13003.793315859999,52.792978440003935,53384.11693704001 2025-07-08,07:26:52.000,189,10987058,12725,0,1751959611,13003.793315859999,52.77888017999794,53384.221743840004 2025-07-08,07:26:53.000,189,10987064,12885,0,1751959612,13003.76637061999,52.757732789999864,53384.172834000005 2025-07-08,07:26:54.000,189,10987062,12525,0,1751959613,13003.752897999999,52.72953627000243,53384.1378984 2025-07-08,07:26:55.000,189,10987105,12565,0,1751959614,13003.719216449994,52.70838888000435,53384.10994992 2025-07-08,07:26:56.000,189,10987088,12925,0,1751959615,13003.705743829989,52.65904497000156,53384.16584688001 2025-07-08,07:26:57.000,189,10987070,12845,0,1751959616,13003.638380729994,52.65904497000156,53384.15885976 2025-07-08,07:26:58.000,189,10987047,12765,0,1751959617,13003.638380729994,52.60970105999877,53384.18680824001 2025-07-08,07:26:59.000,189,10987101,12765,0,1751959618,13003.665325969989,52.574455410001974,53384.14488552001 2025-07-08,07:27:00.000,189,10987075,12845,0,1751959619,13003.665325969989,52.58150454000133,53384.16584688001 2025-07-08,07:27:01.000,189,10987106,12685,0,1751959620,13003.658589659994,52.53216062999854,53384.14488552001 2025-07-08,07:27:02.000,189,10987094,13165,0,1751959621,13003.631644419998,52.567406280002615,53384.172834000005 2025-07-08,07:27:03.000,189,10987080,12685,0,1751959622,13003.624908109989,52.50396411000111,53384.23571808001 2025-07-08,07:27:04.000,189,10987069,12885,0,1751959623,13003.577753939993,52.48281672000303,53384.172834000005 2025-07-08,07:27:05.000,189,10987158,12845,0,1751959624,13003.564281319988,52.46871846000431,53384.16584688001 2025-07-08,07:27:06.000,189,10987064,13005,0,1751959625,13003.577753939993,52.42642368000088,53384.18680824001 2025-07-08,07:27:07.000,189,10987104,12965,0,1751959626,13003.537336079993,52.4405219399996,53384.123924160005 2025-07-08,07:27:08.000,189,10987080,12885,0,1751959627,13003.530599769998,52.4052762900028,53384.17982112 2025-07-08,07:27:09.000,189,10987041,12805,0,1751959628,13003.523863459988,52.36298150999937,53384.221743840004 2025-07-08,07:27:10.000,189,10987080,12925,0,1751959629,13003.571017629998,52.391178030004085,53384.23571808001 2025-07-08,07:27:11.000,189,10987105,13125,0,1751959630,13003.517127149993,52.398227160003444,53384.2077696 2025-07-08,07:27:12.000,189,10987087,12845,0,1751959631,13003.564281319988,52.341834120001295,53384.17982112 2025-07-08,07:27:13.000,189,10987099,12965,0,1751959632,13003.577753939993,52.348883250000654,53384.24969232 2025-07-08,07:27:14.000,189,10987032,12765,0,1751959633,13003.618171799993,52.341834120001295,53384.32655064 2025-07-08,07:27:15.000,189,10987097,12845,0,1751959634,13003.645117039989,52.327735860002576,53384.25667944 2025-07-08,07:27:16.000,189,10987095,12965,0,1751959635,13003.651853349998,52.285441079999146,53384.242705200006 2025-07-08,07:27:17.000,189,10987045,12925,0,1751959636,13003.618171799993,52.285441079999146,53384.25667944 2025-07-08,07:27:18.000,189,10987059,13005,0,1751959637,13003.672062279998,52.24314630000299,53384.28462792001 2025-07-08,07:27:19.000,189,10987029,12885,0,1751959638,13003.665325969989,52.25019543000235,53384.28462792001 2025-07-08,07:27:20.000,189,10987016,12765,0,1751959639,13003.672062279998,52.26429369000107,53384.291615040005 2025-07-08,07:27:21.000,189,10987074,13005,0,1751959640,13003.651853349998,52.22904804000427,53384.28462792001 2025-07-08,07:27:22.000,189,10987064,12605,0,1751959641,13003.678798589994,52.18675326000084,53384.33353776001 2025-07-08,07:27:23.000,189,10987096,12805,0,1751959642,13003.699007519994,52.21494977999828,53384.33353776001 2025-07-08,07:27:24.000,189,10987084,13005,0,1751959643,13003.699007519994,52.20085151999956,53384.32655064 2025-07-08,07:27:25.000,189,10987099,13005,0,1751959644,13003.692271209999,52.20790064999892,53384.291615040005 2025-07-08,07:27:26.000,189,10987077,13085,0,1751959645,13003.712480139999,52.1938023900002,53384.30558928 2025-07-08,07:27:27.000,189,10987052,12805,0,1751959646,13003.732689069999,52.1938023900002,53384.347512 2025-07-08,07:27:28.000,189,10987066,12725,0,1751959647,13003.705743829989,52.20085151999956,53384.33353776001 2025-07-08,07:27:29.000,189,10987087,13045,0,1751959648,13003.705743829989,52.17970413000148,53384.389434720004 2025-07-08,07:27:30.000,189,10987087,12765,0,1751959649,13003.685534899989,52.20085151999956,53384.38244760001 2025-07-08,07:27:31.000,189,10987075,12925,0,1751959650,13003.705743829989,52.20790064999892,53384.35449912001 2025-07-08,07:27:32.000,189,10987045,13005,0,1751959651,13003.705743829989,52.20085151999956,53384.389434720004 2025-07-08,07:27:33.000,189,10987066,12845,0,1751959652,13003.678798589994,52.17970413000148,53384.43834456 2025-07-08,07:27:34.000,189,10987064,13005,0,1751959653,13003.638380729994,52.20790064999892,53384.4173832 2025-07-08,07:27:35.000,189,10987106,12925,0,1751959654,13003.678798589994,52.17265500000212,53384.47328016 2025-07-08,07:27:36.000,189,10987023,12805,0,1751959655,13003.685534899989,52.158556740003405,53384.43135744001 2025-07-08,07:27:37.000,189,10987095,12805,0,1751959656,13003.719216449994,52.12331108999933,53384.45231880001 2025-07-08,07:27:38.000,189,10987061,12925,0,1751959657,13003.732689069999,52.158556740003405,53384.49424152 2025-07-08,07:27:39.000,189,10987083,12685,0,1751959658,13003.773106929999,52.109212830000615,53384.52219000001 2025-07-08,07:27:40.000,189,10987088,12725,0,1751959659,13003.773106929999,52.08806544000254,53384.52219000001 2025-07-08,07:27:41.000,189,10987064,12965,0,1751959660,13003.82699740999,52.08806544000254,53384.51520288 2025-07-08,07:27:42.000,189,10987068,12925,0,1751959661,13003.87415158,52.08101631000318,53384.5920612 2025-07-08,07:27:43.000,189,10987082,12725,0,1751959662,13003.921305749995,52.08101631000318,53384.5920612 2025-07-08,07:27:44.000,189,10987102,12805,0,1751959663,13003.90783312999,52.08806544000254,53384.578086960006 2025-07-08,07:27:45.000,189,10987096,13005,0,1751959664,13003.93477837,52.102163700001256,53384.61302256 2025-07-08,07:27:46.000,189,10987102,12765,0,1751959665,13003.941514679995,52.102163700001256,53384.626996800005 2025-07-08,07:27:47.000,189,10987089,12765,0,1751959666,13003.96845991999,52.08806544000254,53384.61302256 2025-07-08,07:27:48.000,189,10987080,12885,0,1751959667,13004.02908670999,52.109212830000615,53384.626996800005 2025-07-08,07:27:49.000,189,10987043,12765,0,1751959668,13004.00887777999,52.102163700001256,53384.70385512 2025-07-08,07:27:50.000,189,10987063,12965,0,1751959669,13003.99540516,52.12331108999933,53384.68289376 2025-07-08,07:27:51.000,189,10987096,12805,0,1751959670,13004.002141469995,52.109212830000615,53384.75276496 2025-07-08,07:27:52.000,189,10987070,12845,0,1751959671,13003.9549873,52.109212830000615,53384.76673920001 2025-07-08,07:27:53.000,189,10987060,12925,0,1751959672,13003.981932539995,52.0951145700019,53384.8016748 2025-07-08,07:27:54.000,189,10987126,12925,0,1751959673,13003.99540516,52.07396718000382,53384.8016748 2025-07-08,07:27:55.000,189,10987118,12765,0,1751959674,13003.961723609995,52.059868919997825,53384.82263616 2025-07-08,07:27:56.000,189,10987061,12805,0,1751959675,13003.941514679995,52.03872152999975,53384.78770056001 2025-07-08,07:27:57.000,189,10987071,12885,0,1751959676,13003.9549873,52.01052501000231,53384.85058464 2025-07-08,07:27:58.000,189,10987087,12965,0,1751959677,13003.9549873,51.982328490004875,53384.80866192 2025-07-08,07:27:59.000,189,10987101,12925,0,1751959678,13003.9549873,51.96823022999888,53384.83661040001 2025-07-08,07:28:00.000,189,10987098,12605,0,1751959679,13003.981932539995,51.925935450002726,53384.88552024001 2025-07-08,07:28:01.000,189,10987141,12645,0,1751959680,13003.981932539995,51.89773892999801,53384.92744296 2025-07-08,07:28:02.000,189,10987069,12965,0,1751959681,13004.062768259995,51.890689799998654,53384.90648160001 2025-07-08,07:28:03.000,189,10987078,12525,0,1751959682,13004.082977189995,51.91888632000337,53384.95539144001 2025-07-08,07:28:04.000,189,10987146,12805,0,1751959683,13004.09644981,51.90478806000465,53384.95539144001 2025-07-08,07:28:05.000,189,10987056,12685,0,1751959684,13004.15034028999,51.85544415000186,53384.99731416 2025-07-08,07:28:06.000,189,10987055,12485,0,1751959685,13004.19749446,51.883640669999295,53384.9414172 2025-07-08,07:28:07.000,189,10987103,12645,0,1751959686,13004.21770339,51.883640669999295,53384.99032704 2025-07-08,07:28:08.000,189,10987107,12965,0,1751959687,13004.25812125,51.90478806000465,53385.03224976001 2025-07-08,07:28:09.000,189,10987088,13085,0,1751959688,13004.264857559996,51.90478806000465,53385.07417248001 2025-07-08,07:28:10.000,189,10987100,12525,0,1751959689,13004.291802799991,51.925935450002726,53385.14404368 2025-07-08,07:28:11.000,189,10987112,12885,0,1751959690,13004.332220659991,51.95413197000016,53385.08814672 2025-07-08,07:28:12.000,189,10987093,13125,0,1751959691,13004.305275419996,51.96118109999952,53385.09513384 2025-07-08,07:28:13.000,189,10987123,12885,0,1751959692,13004.312011729991,51.96823022999888,53385.19295352001 2025-07-08,07:28:14.000,189,10987092,13005,0,1751959693,13004.379374830001,52.01757414000167,53385.178979280005 2025-07-08,07:28:15.000,189,10987060,13005,0,1751959694,13004.419792690001,52.03872152999975,53385.15103080001 2025-07-08,07:28:16.000,189,10987086,12805,0,1751959695,13004.413056379992,51.96823022999888,53385.23487624 2025-07-08,07:28:17.000,189,10987104,12805,0,1751959696,13004.406320069997,52.04577065999911,53385.24186336001 2025-07-08,07:28:18.000,189,10987088,12965,0,1751959697,13004.399583760001,52.01757414000167,53385.27679896 2025-07-08,07:28:19.000,189,10987126,12765,0,1751959698,13004.399583760001,51.96118109999952,53385.2558376 2025-07-08,07:28:20.000,189,10987111,12925,0,1751959699,13004.433265309992,51.925935450002726,53385.31173456 2025-07-08,07:28:21.000,189,10987129,13125,0,1751959700,13004.419792690001,51.932984580002085,53385.33269592 2025-07-08,07:28:22.000,189,10987134,12685,0,1751959701,13004.406320069997,51.90478806000465,53385.33269592 2025-07-08,07:28:23.000,189,10987102,12805,0,1751959702,13004.433265309992,51.86249328000122,53385.346670160005 2025-07-08,07:28:24.000,189,10987102,13045,0,1751959703,13004.446737929997,51.86249328000122,53385.36064440001 2025-07-08,07:28:25.000,189,10987087,13205,0,1751959704,13004.541046270002,51.80610023999907,53385.38859288001 2025-07-08,07:28:26.000,189,10987064,13045,0,1751959705,13004.507364719997,51.77085459000227,53385.38859288001 2025-07-08,07:28:27.000,189,10987101,12565,0,1751959706,13004.554518889992,51.79200198000035,53385.44448984 2025-07-08,07:28:28.000,189,10987094,12725,0,1751959707,13004.588200439997,51.77085459000227,53385.4305156 2025-07-08,07:28:29.000,189,10987092,12965,0,1751959708,13004.588200439997,51.749707200004195,53385.47243832 2025-07-08,07:28:30.000,189,10987081,12965,0,1751959709,13004.621881990002,51.77085459000227,53385.5003868 2025-07-08,07:28:31.000,189,10987127,12885,0,1751959710,13004.615145679993,51.77085459000227,53385.563270880004 2025-07-08,07:28:32.000,189,10987078,12725,0,1751959711,13004.642090920002,51.79200198000035,53385.563270880004 2025-07-08,07:28:33.000,189,10987132,12725,0,1751959712,13004.655563539993,51.79905110999971,53385.54230952 2025-07-08,07:28:34.000,189,10987104,12925,0,1751959713,13004.695981399993,51.83429676000378,53385.59121936 2025-07-08,07:28:35.000,189,10987120,12885,0,1751959714,13004.709454019998,51.82019849999779,53385.60519360001 2025-07-08,07:28:36.000,189,10987114,13045,0,1751959715,13004.729662949998,51.84134589000314,53385.64711632 2025-07-08,07:28:37.000,189,10987086,12965,0,1751959716,13004.776817119993,51.81314936999843,53385.682051920005 2025-07-08,07:28:38.000,189,10987117,12685,0,1751959717,13004.797026049993,51.84134589000314,53385.66807768 2025-07-08,07:28:39.000,189,10987088,12805,0,1751959718,13004.810498669998,51.82019849999779,53385.69602616001 2025-07-08,07:28:40.000,189,10987106,13045,0,1751959719,13004.857652839994,51.78495285000099,53385.73794888 2025-07-08,07:28:41.000,189,10987079,12805,0,1751959720,13004.837443909993,51.77085459000227,53385.74493600001 2025-07-08,07:28:42.000,189,10987086,12885,0,1751959721,13004.817234979993,51.72855980999884,53385.7798716 2025-07-08,07:28:43.000,189,10987099,12845,0,1751959722,13004.817234979993,51.68626503000269,53385.75891024 2025-07-08,07:28:44.000,189,10987101,12765,0,1751959723,13004.871125459998,51.658068509997975,53385.7798716 2025-07-08,07:28:45.000,189,10987101,12765,0,1751959724,13004.884598079989,51.658068509997975,53385.849742800005 2025-07-08,07:28:46.000,189,10987078,12605,0,1751959725,13004.877861769994,51.61577373000182,53385.849742800005 2025-07-08,07:28:47.000,189,10987061,12645,0,1751959726,13004.911543319999,51.58052807999775,53385.87769128 2025-07-08,07:28:48.000,189,10987098,12685,0,1751959727,13004.945224869989,51.61577373000182,53385.87769128 2025-07-08,07:28:49.000,189,10987098,12725,0,1751959728,13004.951961179999,51.59462634000374,53385.90563976 2025-07-08,07:28:50.000,189,10987065,12805,0,1751959729,13004.938488559994,51.59462634000374,53385.898652640004 2025-07-08,07:28:51.000,189,10987072,12445,0,1751959730,13005.00585165999,51.6369211199999,53385.8846784 2025-07-08,07:28:52.000,189,10987044,12445,0,1751959731,13005.05300583,51.6369211199999,53385.93358824 2025-07-08,07:28:53.000,189,10987107,13045,0,1751959732,13005.079951069994,51.62282286000118,53385.96153672001 2025-07-08,07:28:54.000,189,10987073,12805,0,1751959733,13005.12710523999,51.643970249999256,53385.98249808 2025-07-08,07:28:55.000,189,10987056,13005,0,1751959734,13005.180995719995,51.67216677000397,53386.0244208 2025-07-08,07:28:56.000,189,10987084,12685,0,1751959735,13005.201204649995,51.693314160002046,53386.08031776001 2025-07-08,07:28:57.000,189,10987086,12645,0,1751959736,13005.2348862,51.66511764000461,53386.05935640001 2025-07-08,07:28:58.000,189,10987074,12885,0,1751959737,13005.30898560999,51.67921590000333,53386.12224048 2025-07-08,07:28:59.000,189,10987068,12845,0,1751959738,13005.383085019996,51.6369211199999,53386.17115032 2025-07-08,07:29:00.000,189,10987101,12885,0,1751959739,13005.39655764,51.651019379998615,53386.17115032 2025-07-08,07:29:01.000,189,10987107,12805,0,1751959740,13005.430239189991,51.62282286000118,53386.22704728001 2025-07-08,07:29:02.000,189,10987047,12605,0,1751959741,13005.504338599996,51.6016754700031,53386.303905600005 2025-07-08,07:29:03.000,189,10987119,13085,0,1751959742,13005.511074909991,51.61577373000182,53386.36678968001 2025-07-08,07:29:04.000,189,10987121,12925,0,1751959743,13005.564965389996,51.56642981999903,53386.303905600005 2025-07-08,07:29:05.000,189,10987069,12805,0,1751959744,13005.585174319996,51.53823330000159,53386.3388412 2025-07-08,07:29:06.000,189,10987128,12765,0,1751959745,13005.605383249997,51.56642981999903,53386.401725280004 2025-07-08,07:29:07.000,189,10987090,12765,0,1751959746,13005.632328489992,51.55233156000031,53386.46460936001 2025-07-08,07:29:08.000,189,10987118,12885,0,1751959747,13005.672746349992,51.55938068999967,53386.50653208 2025-07-08,07:29:09.000,189,10987092,12885,0,1751959748,13005.652537419992,51.524135040002875,53386.51351920001 2025-07-08,07:29:10.000,189,10987089,13165,0,1751959749,13005.692955279992,51.531184170002234,53386.50653208 2025-07-08,07:29:11.000,189,10987078,12645,0,1751959750,13005.726636829997,51.55938068999967,53386.56242904001 2025-07-08,07:29:12.000,189,10987034,13005,0,1751959751,13005.793999929992,51.62987199000054,53386.60435176 2025-07-08,07:29:13.000,189,10987127,12845,0,1751959752,13005.807472549997,51.643970249999256,53386.66723584 2025-07-08,07:29:14.000,189,10987100,12525,0,1751959753,13005.861363030002,51.62282286000118,53386.688197200005 2025-07-08,07:29:15.000,189,10987063,12525,0,1751959754,13005.895044579993,51.6016754700031,53386.688197200005 2025-07-08,07:29:16.000,189,10987119,12725,0,1751959755,13005.928726129998,51.62987199000054,53386.70217144001 2025-07-08,07:29:17.000,189,10987034,12885,0,1751959756,13005.996089229993,51.66511764000461,53386.82095248 2025-07-08,07:29:18.000,189,10987066,12885,0,1751959757,13005.996089229993,51.66511764000461,53386.75108128001 2025-07-08,07:29:19.000,189,10987142,12645,0,1751959758,13006.063452329989,51.700363290001405,53386.81396536 2025-07-08,07:29:20.000,189,10987071,13005,0,1751959759,13006.151024359999,51.707412420000765,53386.91877216001 2025-07-08,07:29:21.000,189,10987104,12965,0,1751959760,13006.151024359999,51.72855980999884,53386.91178504 2025-07-08,07:29:22.000,189,10987058,12885,0,1751959761,13006.22512376999,51.72151067999948,53386.95370776 2025-07-08,07:29:23.000,189,10987095,12845,0,1751959762,13006.26554162999,51.749707200004195,53386.99563048001 2025-07-08,07:29:24.000,189,10987068,12885,0,1751959763,13006.359849969995,51.756756330003554,53387.05152744 2025-07-08,07:29:25.000,189,10987090,12965,0,1751959764,13006.359849969995,51.756756330003554,53387.06550168001 2025-07-08,07:29:26.000,189,10987146,12965,0,1751959765,13006.44742199999,51.81314936999843,53387.1074244 2025-07-08,07:29:27.000,189,10987079,12885,0,1751959766,13006.481103549995,51.79200198000035,53387.1772956 2025-07-08,07:29:28.000,189,10987077,12765,0,1751959767,13006.54846664999,51.79200198000035,53387.15633424 2025-07-08,07:29:29.000,189,10987092,12925,0,1751959768,13006.622566059996,51.83429676000378,53387.23319256001 2025-07-08,07:29:30.000,189,10987109,13125,0,1751959769,13006.662983919996,51.81314936999843,53387.240179680004 2025-07-08,07:29:31.000,189,10987071,12965,0,1751959770,13006.703401779996,51.876591539999936,53387.310050880005 2025-07-08,07:29:32.000,189,10987057,13005,0,1751959771,13006.777501190001,51.79905110999971,53387.317038 2025-07-08,07:29:33.000,189,10987108,12885,0,1751959772,13006.790973809992,51.84134589000314,53387.33799936 2025-07-08,07:29:34.000,189,10987143,12845,0,1751959773,13006.844864289997,51.85544415000186,53387.44979328001 2025-07-08,07:29:35.000,189,10987087,13045,0,1751959774,13006.871809529992,51.84134589000314,53387.47075464001 2025-07-08,07:29:36.000,189,10987093,12685,0,1751959775,13006.925700009997,51.86954241000058,53387.50569024 2025-07-08,07:29:37.000,189,10987078,12685,0,1751959776,13006.966117869997,51.876591539999936,53387.53363872 2025-07-08,07:29:38.000,189,10987079,12645,0,1751959777,13007.006535729997,51.8483950200025,53387.55460008 2025-07-08,07:29:39.000,189,10987123,12965,0,1751959778,13007.026744659997,51.8483950200025,53387.65241976 2025-07-08,07:29:40.000,189,10987122,13085,0,1751959779,13007.040217280002,51.8483950200025,53387.72927808 2025-07-08,07:29:41.000,189,10987070,12765,0,1751959780,13007.094107759993,51.83429676000378,53387.72927808 2025-07-08,07:29:42.000,189,10987068,12685,0,1751959781,13007.121053000003,51.8483950200025,53387.82011064 2025-07-08,07:29:43.000,189,10987061,12925,0,1751959782,13007.181679789988,51.86954241000058,53387.86902048 2025-07-08,07:29:44.000,189,10987166,12685,0,1751959783,13007.195152409993,51.8483950200025,53387.90395608001 2025-07-08,07:29:45.000,189,10987150,13045,0,1751959784,13007.249042889998,51.85544415000186,53387.98780152 2025-07-08,07:29:46.000,189,10987080,12725,0,1751959785,13007.249042889998,51.8483950200025,53387.98780152 2025-07-08,07:29:47.000,189,10987067,12885,0,1751959786,13007.350087539999,51.86954241000058,53388.03671136 2025-07-08,07:29:48.000,189,10987050,12925,0,1751959787,13007.390505399999,51.86249328000122,53388.12055680001 2025-07-08,07:29:49.000,189,10987076,12805,0,1751959788,13007.430923259999,51.8483950200025,53388.07164696001 2025-07-08,07:29:50.000,189,10987082,12765,0,1751959789,13007.518495289994,51.84134589000314,53388.1554924 2025-07-08,07:29:51.000,189,10987117,12805,0,1751959790,13007.56564945999,51.883640669999295,53388.211389359996 2025-07-08,07:29:52.000,189,10987080,12605,0,1751959791,13007.60606731999,51.86249328000122,53388.19042800001 2025-07-08,07:29:53.000,189,10987084,12925,0,1751959792,13007.64648517999,51.883640669999295,53388.267286320006 2025-07-08,07:29:54.000,189,10987125,13125,0,1751959793,13007.74752982999,51.91888632000337,53388.2952348 2025-07-08,07:29:55.000,189,10987051,13045,0,1751959794,13007.801420309996,51.91183719000401,53388.32318328 2025-07-08,07:29:56.000,189,10987058,12765,0,1751959795,13007.848574479991,51.925935450002726,53388.32318328 2025-07-08,07:29:57.000,189,10987081,12885,0,1751959796,13007.91593758,51.9470828400008,53388.37209312 2025-07-08,07:29:58.000,189,10987085,12845,0,1751959797,13007.956355440001,51.982328490004875,53388.434977200006 2025-07-08,07:29:59.000,189,10987099,12765,0,1751959798,13008.023718539996,52.02462327000103,53388.4699128 2025-07-08,07:30:00.000,189,10987074,12725,0,1751959799,13007.990036989991,52.03167240000039,53388.52580976001 2025-07-08,07:30:01.000,189,10987103,12805,0,1751959800,13008.084345329997,52.03167240000039,53388.581706720004 2025-07-08,07:30:02.000,189,10987122,12805,0,1751959801,13008.097817950002,52.059868919997825,53388.63760368 2025-07-08,07:30:03.000,189,10987095,12925,0,1751959802,13008.158444740002,52.13036021999869,53388.700487760005 2025-07-08,07:30:04.000,189,10987068,12885,0,1751959803,13008.225807839997,52.13036021999869,53388.72843624 2025-07-08,07:30:05.000,189,10987110,12605,0,1751959804,13008.272962009993,52.12331108999933,53388.79132032001 2025-07-08,07:30:06.000,189,10987087,12605,0,1751959805,13008.326852489998,52.12331108999933,53388.83324304 2025-07-08,07:30:07.000,189,10987081,12805,0,1751959806,13008.427897139998,52.13740934999805,53388.90311424 2025-07-08,07:30:08.000,189,10987134,12365,0,1751959807,13008.495260239994,52.151507610004046,53388.97997256001 2025-07-08,07:30:09.000,189,10987116,13085,0,1751959808,13008.549150719999,52.165605870002764,53389.049843759996 2025-07-08,07:30:10.000,189,10987090,12845,0,1751959809,13008.650195369999,52.17970413000148,53389.11971496 2025-07-08,07:30:11.000,189,10987103,13125,0,1751959810,13008.72429477999,52.14445848000469,53389.14766344001 2025-07-08,07:30:12.000,189,10987041,13125,0,1751959811,13008.75124002,52.165605870002764,53389.17561192001 2025-07-08,07:30:13.000,189,10987080,12925,0,1751959812,13008.838812049995,52.18675326000084,53389.23150888 2025-07-08,07:30:14.000,189,10987091,12725,0,1751959813,13008.88596621999,52.151507610004046,53389.3083672 2025-07-08,07:30:15.000,189,10987119,12885,0,1751959814,13008.94659300999,52.165605870002764,53389.385225519996 2025-07-08,07:30:16.000,189,10987119,12765,0,1751959815,13009.00721979999,52.17265500000212,53389.46208384001 2025-07-08,07:30:17.000,189,10987066,12565,0,1751959816,13009.03416504,52.151507610004046,53389.4481096 2025-07-08,07:30:18.000,189,10987071,12845,0,1751959817,13009.09479183,52.14445848000469,53389.57387776 2025-07-08,07:30:19.000,189,10987096,12885,0,1751959818,13009.108264449991,52.17970413000148,53389.61580048 2025-07-08,07:30:20.000,189,10987049,13005,0,1751959819,13009.141945999996,52.18675326000084,53389.67169744 2025-07-08,07:30:21.000,189,10987057,12965,0,1751959820,13009.202572789996,52.17970413000148,53389.776504240006 2025-07-08,07:30:22.000,189,10987104,12925,0,1751959821,13009.216045410001,52.17265500000212,53389.80445272 2025-07-08,07:30:23.000,189,10987115,12565,0,1751959822,13009.236254340001,52.158556740003405,53389.86733680001 2025-07-08,07:30:24.000,189,10987107,12885,0,1751959823,13009.283408509997,52.13740934999805,53389.90925952 2025-07-08,07:30:25.000,189,10987067,12605,0,1751959824,13009.263199579997,52.13036021999869,53389.98611784001 2025-07-08,07:30:26.000,189,10987116,12885,0,1751959825,13009.330562679992,52.151507610004046,53390.01406632001 2025-07-08,07:30:27.000,189,10987096,12965,0,1751959826,13009.344035299997,52.109212830000615,53390.055989039996 2025-07-08,07:30:28.000,189,10987055,12805,0,1751959827,13009.384453159997,52.13036021999869,53390.055989039996 2025-07-08,07:30:29.000,189,10987136,12685,0,1751959828,13009.404662089997,52.12331108999933,53390.12586024 2025-07-08,07:30:30.000,189,10987082,12965,0,1751959829,13009.397925780002,52.102163700001256,53390.17477008 2025-07-08,07:30:31.000,189,10987060,12725,0,1751959830,13009.438343640002,52.13740934999805,53390.20271856001 2025-07-08,07:30:32.000,189,10987074,12765,0,1751959831,13009.438343640002,52.116261959999974,53390.25162840001 2025-07-08,07:30:33.000,189,10987123,12925,0,1751959832,13009.485497809997,52.109212830000615,53390.32149960001 2025-07-08,07:30:34.000,189,10987069,12805,0,1751959833,13009.492234119993,52.116261959999974,53390.36342232 2025-07-08,07:30:35.000,189,10987135,12685,0,1751959834,13009.525915669998,52.116261959999974,53390.39835792001 2025-07-08,07:30:36.000,189,10987125,12845,0,1751959835,13009.525915669998,52.116261959999974,53390.447267760006 2025-07-08,07:30:37.000,189,10987089,12925,0,1751959836,13009.539388290003,52.14445848000469,53390.496177600005 2025-07-08,07:30:38.000,189,10987068,12805,0,1751959837,13009.539388290003,52.151507610004046,53390.55207456 2025-07-08,07:30:39.000,189,10987147,12885,0,1751959838,13009.512443049993,52.12331108999933,53390.5311132 2025-07-08,07:30:40.000,189,10987104,12965,0,1751959839,13009.539388290003,52.102163700001256,53390.593997280004 2025-07-08,07:30:41.000,189,10987096,12765,0,1751959840,13009.579806149988,52.102163700001256,53390.63592000001 2025-07-08,07:30:42.000,189,10987030,12845,0,1751959841,13009.600015079988,52.109212830000615,53390.67784272 2025-07-08,07:30:43.000,189,10987137,12565,0,1751959842,13009.633696629993,52.04577065999911,53390.7407268 2025-07-08,07:30:44.000,189,10987045,13205,0,1751959843,13009.647169249998,52.08806544000254,53390.80361088001 2025-07-08,07:30:45.000,189,10987132,13045,0,1751959844,13009.660641869988,52.059868919997825,53390.81758512 2025-07-08,07:30:46.000,189,10987106,12765,0,1751959845,13009.761686519989,52.03167240000039,53390.86649496 2025-07-08,07:30:47.000,189,10987098,12605,0,1751959846,13009.781895449989,52.059868919997825,53390.88745632 2025-07-08,07:30:48.000,189,10987115,12965,0,1751959847,13009.876203789994,52.052819789998466,53390.96431464 2025-07-08,07:30:49.000,189,10987100,12925,0,1751959848,13009.90988534,52.01757414000167,53390.97130176001 2025-07-08,07:30:50.000,189,10987083,12685,0,1751959849,13009.92335795999,52.059868919997825,53390.99226312001 2025-07-08,07:30:51.000,189,10987117,12685,0,1751959850,13009.957039509995,52.03167240000039,53391.10405704 2025-07-08,07:30:52.000,189,10987057,12925,0,1751959851,13009.957039509995,51.99642675000359,53391.13899264001 2025-07-08,07:30:53.000,189,10987081,12845,0,1751959852,13010.03113892,52.01052501000231,53391.1948896 2025-07-08,07:30:54.000,189,10987075,12645,0,1751959853,13010.078293089995,52.03872152999975,53391.1948896 2025-07-08,07:30:55.000,189,10987086,13045,0,1751959854,13010.09176571,52.02462327000103,53391.25078656 2025-07-08,07:30:56.000,189,10987117,12845,0,1751959855,13010.12544725999,52.01052501000231,53391.32764488001 2025-07-08,07:30:57.000,189,10987119,13205,0,1751959856,13010.179337739995,52.01052501000231,53391.3695676 2025-07-08,07:30:58.000,189,10987091,12765,0,1751959857,13010.20628297999,51.982328490004875,53391.453413040006 2025-07-08,07:30:59.000,189,10987102,12885,0,1751959858,13010.27364608,51.99642675000359,53391.481361520004 2025-07-08,07:31:00.000,189,10987079,12845,0,1751959859,13010.29385501,51.96823022999888,53391.50931 2025-07-08,07:31:01.000,189,10987175,12885,0,1751959860,13010.31406394,51.9470828400008,53391.55821984 2025-07-08,07:31:02.000,189,10987101,13045,0,1751959861,13010.341009179996,51.91183719000401,53391.57219408001 2025-07-08,07:31:03.000,189,10987054,12805,0,1751959862,13010.401635969996,51.90478806000465,53391.69097512001 2025-07-08,07:31:04.000,189,10987117,12885,0,1751959863,13010.421844899996,51.925935450002726,53391.74687208 2025-07-08,07:31:05.000,189,10987053,13045,0,1751959864,13010.482471689997,51.91888632000337,53391.788794800006 2025-07-08,07:31:06.000,189,10987088,13285,0,1751959865,13010.522889549997,51.89773892999801,53391.8237304 2025-07-08,07:31:07.000,189,10987099,12845,0,1751959866,13010.549834789992,51.883640669999295,53391.8936016 2025-07-08,07:31:08.000,189,10987098,12845,0,1751959867,13010.623934199997,51.876591539999936,53391.935524320004 2025-07-08,07:31:09.000,189,10987110,12605,0,1751959868,13010.657615750002,51.86249328000122,53391.99840840001 2025-07-08,07:31:10.000,189,10987049,12805,0,1751959869,13010.724978849998,51.84134589000314,53392.005395520006 2025-07-08,07:31:11.000,189,10987073,12605,0,1751959870,13010.765396709998,51.82724763000442,53392.02635688001 2025-07-08,07:31:12.000,189,10987070,12685,0,1751959871,13010.792341949993,51.8483950200025,53392.103215200004 2025-07-08,07:31:13.000,189,10987062,13005,0,1751959872,13010.792341949993,51.86249328000122,53392.09622808001 2025-07-08,07:31:14.000,189,10987044,12645,0,1751959873,13010.819287189988,51.8483950200025,53392.20103488 2025-07-08,07:31:15.000,189,10987107,13125,0,1751959874,13010.873177669993,51.83429676000378,53392.25693184 2025-07-08,07:31:16.000,189,10987045,12805,0,1751959875,13010.859705049988,51.85544415000186,53392.36173864001 2025-07-08,07:31:17.000,189,10987055,13005,0,1751959876,13010.866441359998,51.890689799998654,53392.38270000001 2025-07-08,07:31:18.000,189,10987064,12885,0,1751959877,13010.893386599993,51.876591539999936,53392.459558320006 2025-07-08,07:31:19.000,189,10987098,13045,0,1751959878,13010.893386599993,51.90478806000465,53392.45257120001 2025-07-08,07:31:20.000,189,10987049,13085,0,1751959879,13010.933804459994,51.89773892999801,53392.53641664 2025-07-08,07:31:21.000,189,10987091,12725,0,1751959880,13010.906859219998,51.890689799998654,53392.53641664 2025-07-08,07:31:22.000,189,10987099,12965,0,1751959881,13010.954013389994,51.925935450002726,53392.58532648 2025-07-08,07:31:23.000,189,10987092,12765,0,1751959882,13010.960749699989,51.91183719000401,53392.63423632 2025-07-08,07:31:24.000,189,10987100,12925,0,1751959883,13010.940540769989,51.90478806000465,53392.69712040001 2025-07-08,07:31:25.000,189,10987093,13005,0,1751959884,13010.960749699989,51.86954241000058,53392.76699160001 2025-07-08,07:31:26.000,189,10987053,12925,0,1751959885,13010.974222319994,51.83429676000378,53392.8019272 2025-07-08,07:31:27.000,189,10987092,12885,0,1751959886,13011.001167559989,51.84134589000314,53392.843849920006 2025-07-08,07:31:28.000,189,10987058,12685,0,1751959887,13011.021376489989,51.79200198000035,53392.89974688 2025-07-08,07:31:29.000,189,10987100,12765,0,1751959888,13010.994431249994,51.79905110999971,53392.941669600004 2025-07-08,07:31:30.000,189,10987055,12765,0,1751959889,13011.08200327999,51.79200198000035,53393.01852792 2025-07-08,07:31:31.000,189,10987107,12605,0,1751959890,13011.095475899994,51.742658070004836,53393.109360480004 2025-07-08,07:31:32.000,189,10987100,12965,0,1751959891,13011.068530659999,51.707412420000765,53393.08141200001 2025-07-08,07:31:33.000,189,10987076,12805,0,1751959892,13011.08200327999,51.707412420000765,53393.16525744 2025-07-08,07:31:34.000,189,10987136,12685,0,1751959893,13011.075266969994,51.693314160002046,53393.22115440001 2025-07-08,07:31:35.000,189,10987123,13165,0,1751959894,13011.08200327999,51.67921590000333,53393.25609 2025-07-08,07:31:36.000,189,10987125,12925,0,1751959895,13011.088739589999,51.67921590000333,53393.35390968 2025-07-08,07:31:37.000,189,10987077,12685,0,1751959896,13011.048321729999,51.643970249999256,53393.33294832 2025-07-08,07:31:38.000,189,10987053,13125,0,1751959897,13011.014640179994,51.6016754700031,53393.3608968 2025-07-08,07:31:39.000,189,10987076,12765,0,1751959898,13011.021376489989,51.62282286000118,53393.40980664 2025-07-08,07:31:40.000,189,10987096,12965,0,1751959899,13011.007903869999,51.61577373000182,53393.444742240004 2025-07-08,07:31:41.000,189,10987121,12925,0,1751959900,13010.987694939999,51.58757721000438,53393.50762632001 2025-07-08,07:31:42.000,189,10987057,13005,0,1751959901,13010.954013389994,51.51003678000416,53393.514613440006 2025-07-08,07:31:43.000,189,10987050,13085,0,1751959902,13010.940540769989,51.49593851999816,53393.59147176 2025-07-08,07:31:44.000,189,10987079,12885,0,1751959903,13010.900122909989,51.45364374000201,53393.62640736001 2025-07-08,07:31:45.000,189,10987073,12845,0,1751959904,13010.906859219998,51.44659461000265,53393.59845888 2025-07-08,07:31:46.000,189,10987130,13125,0,1751959905,13010.879913979988,51.40429982999922,53393.6403816 2025-07-08,07:31:47.000,189,10987107,12965,0,1751959906,13010.900122909989,51.36905418000242,53393.65435584001 2025-07-08,07:31:48.000,189,10987138,13005,0,1751959907,13010.893386599993,51.298562880001555,53393.66833008 2025-07-08,07:31:49.000,189,10987096,12685,0,1751959908,13010.900122909989,51.249218969998765,53393.73820128 2025-07-08,07:31:50.000,189,10987081,12965,0,1751959909,13010.893386599993,51.19987506000325,53393.80807248 2025-07-08,07:31:51.000,189,10987100,12925,0,1751959910,13010.879913979988,51.12938376000238,53393.80807248 2025-07-08,07:31:52.000,189,10987064,12765,0,1751959911,13010.893386599993,51.09413810999831,53393.8150596 2025-07-08,07:31:53.000,189,10987128,12685,0,1751959912,13010.879913979988,51.10118723999767,53393.86396944 2025-07-08,07:31:54.000,189,10987100,12605,0,1751959913,13010.859705049988,51.080039849999594,53393.83602096 2025-07-08,07:31:55.000,189,10987097,12725,0,1751959914,13010.866441359998,51.03069594000408,53393.8849308 2025-07-08,07:31:56.000,189,10987149,12685,0,1751959915,13010.846232429998,51.03069594000408,53393.93384064 2025-07-08,07:31:57.000,189,10987099,12965,0,1751959916,13010.826023499998,50.97430290000193,53393.947814880004 2025-07-08,07:31:58.000,189,10987111,12765,0,1751959917,13010.772133019993,50.96725377000257,53393.98275048 2025-07-08,07:31:59.000,189,10987069,12845,0,1751959918,13010.785605639998,50.946106380004494,53394.03166032 2025-07-08,07:32:00.000,189,10987108,12965,0,1751959919,13010.745187779998,50.91790985999978,53394.0246732 2025-07-08,07:32:01.000,189,10987071,12805,0,1751959920,13010.684560989997,50.85446768999827,53394.07358304 2025-07-08,07:32:02.000,189,10987051,13045,0,1751959921,13010.664352059997,50.85446768999827,53394.03166032 2025-07-08,07:32:03.000,189,10987085,12885,0,1751959922,13010.583516339997,50.82627117000084,53394.0945444 2025-07-08,07:32:04.000,189,10987074,12765,0,1751959923,13010.556571100002,50.76282899999933,53394.066595920005 2025-07-08,07:32:05.000,189,10987082,12885,0,1751959924,13010.495944310002,50.713485090003815,53394.17140272 2025-07-08,07:32:06.000,189,10987057,12805,0,1751959925,13010.516153240002,50.664141180001025,53394.15742848001 2025-07-08,07:32:07.000,189,10987081,12925,0,1751959926,13010.516153240002,50.671190310000384,53394.21332544 2025-07-08,07:32:08.000,189,10987096,12765,0,1751959927,13010.509416929992,50.62889553000423,53394.15044136 2025-07-08,07:32:09.000,189,10987106,13005,0,1751959928,13010.468999069992,50.614797269998235,53394.12948000001 2025-07-08,07:32:10.000,189,10987062,12605,0,1751959929,13010.468999069992,50.600699009999516,53394.164415600004 2025-07-08,07:32:11.000,189,10987061,12605,0,1751959930,13010.516153240002,50.57250249000208,53394.21332544 2025-07-08,07:32:12.000,189,10987087,12565,0,1751959931,13010.502680619997,50.5866007500008,53394.24127392 2025-07-08,07:32:13.000,189,10987076,12605,0,1751959932,13010.475735380001,50.57955162000144,53394.22031256 2025-07-08,07:32:14.000,189,10987122,12725,0,1751959933,13010.455526450001,50.5866007500008,53394.19236408 2025-07-08,07:32:15.000,189,10987077,12965,0,1751959934,13010.448790139992,50.56545336000272,53394.21332544 2025-07-08,07:32:16.000,189,10987142,12725,0,1751959935,13010.455526450001,50.59364988000016,53394.21332544 2025-07-08,07:32:17.000,189,10987091,12965,0,1751959936,13010.448790139992,50.5866007500008,53394.24127392 2025-07-08,07:32:18.000,189,10987096,12765,0,1751959937,13010.462262759997,50.57250249000208,53394.26223528 2025-07-08,07:32:19.000,189,10987072,13045,0,1751959938,13010.394899660001,50.607748139998876,53394.283196640004 2025-07-08,07:32:20.000,189,10987101,12605,0,1751959939,13010.408372279991,50.5866007500008,53394.29717088001 2025-07-08,07:32:21.000,189,10987058,13205,0,1751959940,13010.408372279991,50.607748139998876,53394.2692224 2025-07-08,07:32:22.000,189,10987081,12765,0,1751959941,13010.415108590001,50.600699009999516,53394.2692224 2025-07-08,07:32:23.000,189,10987086,12765,0,1751959942,13010.381427039996,50.5866007500008,53394.26223528 2025-07-08,07:32:24.000,189,10987085,13005,0,1751959943,13010.421844899996,50.5866007500008,53394.37402920001 2025-07-08,07:32:25.000,189,10987091,12605,0,1751959944,13010.415108590001,50.5866007500008,53394.304158000006 2025-07-08,07:32:26.000,189,10987063,12805,0,1751959945,13010.394899660001,50.54430597000464,53394.32511936001 2025-07-08,07:32:27.000,189,10987082,12685,0,1751959946,13010.415108590001,50.5866007500008,53394.3390936 2025-07-08,07:32:28.000,189,10987088,12765,0,1751959947,13010.408372279991,50.51610944999993,53394.3390936 2025-07-08,07:32:29.000,189,10987082,13085,0,1751959948,13010.415108590001,50.51610944999993,53394.401977680005 2025-07-08,07:32:30.000,189,10987091,12685,0,1751959949,13010.421844899996,50.46676554000442,53394.4089648 2025-07-08,07:32:31.000,189,10987100,12885,0,1751959950,13010.428581209992,50.49496206000185,53394.471848880006 2025-07-08,07:32:32.000,189,10987060,12645,0,1751959951,13010.428581209992,50.438569019999704,53394.401977680005 2025-07-08,07:32:33.000,189,10987096,13005,0,1751959952,13010.401635969996,50.431519890000345,53394.478836 2025-07-08,07:32:34.000,189,10987072,12765,0,1751959953,13010.415108590001,50.40332337000291,53394.48582312 2025-07-08,07:32:35.000,189,10987135,12885,0,1751959954,13010.462262759997,50.431519890000345,53394.56268144001 2025-07-08,07:32:36.000,189,10987080,12885,0,1751959955,13010.448790139992,50.44561814999906,53394.51377160001 2025-07-08,07:32:37.000,189,10987097,13125,0,1751959956,13010.455526450001,50.424470760000986,53394.51377160001 2025-07-08,07:32:38.000,189,10987128,12645,0,1751959957,13010.455526450001,50.375126849998196,53394.55569432 2025-07-08,07:32:39.000,189,10987102,12765,0,1751959958,13010.428581209992,50.424470760000986,53394.57665568 2025-07-08,07:32:40.000,189,10987107,12765,0,1751959959,13010.442053829996,50.41037250000227,53394.59062992001 2025-07-08,07:32:41.000,189,10987079,13005,0,1751959960,13010.462262759997,50.39627424000355,53394.653514 2025-07-08,07:32:42.000,189,10987112,12845,0,1751959961,13010.475735380001,50.40332337000291,53394.639539760006 2025-07-08,07:32:43.000,189,10987082,12885,0,1751959962,13010.455526450001,50.41037250000227,53394.667488240004 2025-07-08,07:32:44.000,189,10987073,12805,0,1751959963,13010.475735380001,50.41742163000163,53394.653514 2025-07-08,07:32:45.000,189,10987103,12885,0,1751959964,13010.468999069992,50.40332337000291,53394.66050112001 2025-07-08,07:32:46.000,189,10987107,12805,0,1751959965,13010.448790139992,50.38922511000419,53394.688449600006 2025-07-08,07:32:47.000,189,10987160,12765,0,1751959966,13010.448790139992,50.375126849998196,53394.7233852 2025-07-08,07:32:48.000,189,10987129,13045,0,1751959967,13010.408372279991,50.35397946000012,53394.73037232001 2025-07-08,07:32:49.000,189,10987126,12725,0,1751959968,13010.381427039996,50.31873381000332,53394.71639808 2025-07-08,07:32:50.000,189,10987086,12925,0,1751959969,13010.341009179996,50.28348815999925,53394.77229504 2025-07-08,07:32:51.000,189,10987141,13125,0,1751959970,13010.374690730001,50.27643902999989,53394.75133368 2025-07-08,07:32:52.000,189,10987111,12845,0,1751959971,13010.327536559991,50.198898599999666,53394.737359440005 2025-07-08,07:32:53.000,189,10987081,12725,0,1751959972,13010.341009179996,50.19184947000031,53394.73037232001 2025-07-08,07:32:54.000,189,10987080,12685,0,1751959973,13010.300591319996,50.16365295000287,53394.77928216001 2025-07-08,07:32:55.000,189,10987125,12925,0,1751959974,13010.29385501,50.1284072999988,53394.81421776 2025-07-08,07:32:56.000,189,10987099,12685,0,1751959975,13010.260173459996,50.10021078000136,53394.835179120004 2025-07-08,07:32:57.000,189,10987106,12765,0,1751959976,13010.25343715,50.10725991000072,53394.835179120004 2025-07-08,07:32:58.000,189,10987107,12845,0,1751959977,13010.23322822,50.036768609999854,53394.786269280004 2025-07-08,07:32:59.000,189,10987069,12605,0,1751959978,13010.23322822,50.00152296000306,53394.77229504 2025-07-08,07:33:00.000,189,10987085,12685,0,1751959979,13010.21301929,49.93103166000219,53394.80024352001 2025-07-08,07:33:01.000,189,10987117,12765,0,1751959980,13010.18607404999,49.95217905000027,53394.786269280004 2025-07-08,07:33:02.000,189,10987075,12725,0,1751959981,13010.18607404999,49.90988427000411,53394.82120488 2025-07-08,07:33:03.000,189,10987097,13045,0,1751959982,13010.1523925,49.88873687999876,53394.81421776 2025-07-08,07:33:04.000,189,10987118,12845,0,1751959983,13010.11197464,49.86054036000132,53394.84915336001 2025-07-08,07:33:05.000,189,10987099,13125,0,1751959984,13010.11197464,49.81119644999853,53394.905050320005 2025-07-08,07:33:06.000,189,10987074,12765,0,1751959985,13010.10523832999,49.75480341000366,53394.84216624 2025-07-08,07:33:07.000,189,10987055,12765,0,1751959986,13010.05134785,49.7477542800043,53394.856140480006 2025-07-08,07:33:08.000,189,10987119,12845,0,1751959987,13010.037875229995,49.71955775999959,53394.88408896 2025-07-08,07:33:09.000,189,10987121,12645,0,1751959988,13010.02440260999,49.670213850004075,53394.84915336001 2025-07-08,07:33:10.000,189,10987130,13045,0,1751959989,13009.977248439995,49.64906645999872,53394.835179120004 2025-07-08,07:33:11.000,189,10987044,12885,0,1751959990,13009.96377581999,49.606771680002566,53394.84216624 2025-07-08,07:33:12.000,189,10987105,12725,0,1751959991,13009.93009427,49.571526029998495,53394.84915336001 2025-07-08,07:33:13.000,189,10987080,12725,0,1751959992,13009.916621649994,49.55037864000042,53394.82819200001 2025-07-08,07:33:14.000,189,10987115,12965,0,1751959993,13009.876203789994,49.51513299000362,53394.807230640006 2025-07-08,07:33:15.000,189,10987077,12885,0,1751959994,13009.829049619999,49.47283821000019,53394.81421776 2025-07-08,07:33:16.000,189,10987107,12845,0,1751959995,13009.795368069994,49.430543430004036,53394.7932564 2025-07-08,07:33:17.000,189,10987071,12965,0,1751959996,13009.701059729989,49.395297779999964,53394.75832080001 2025-07-08,07:33:18.000,189,10987125,12965,0,1751959997,13009.701059729989,49.331855609998456,53394.7932564 2025-07-08,07:33:19.000,189,10987058,12605,0,1751959998,13009.653905559993,49.3248064799991,53394.71639808 2025-07-08,07:33:20.000,189,10987096,12925,0,1751959999,13009.620224009988,49.28251170000294,53394.70941096001 2025-07-08,07:33:21.000,189,10987082,12565,0,1751960000,13009.606751389998,49.23316779000015,53394.71639808 2025-07-08,07:33:22.000,189,10987083,12645,0,1751960001,13009.539388290003,49.204971270002716,53394.7233852 2025-07-08,07:33:23.000,189,10987068,12925,0,1751960002,13009.512443049993,49.212020400002075,53394.70242384 2025-07-08,07:33:24.000,189,10987128,12845,0,1751960003,13009.438343640002,49.190873010004,53394.688449600006 2025-07-08,07:33:25.000,189,10987141,12765,0,1751960004,13009.411398399992,49.169725619998644,53394.66050112001 2025-07-08,07:33:26.000,189,10987091,12725,0,1751960005,13009.404662089997,49.155627359999926,53394.63255264001 2025-07-08,07:33:27.000,189,10987051,13085,0,1751960006,13009.323826369997,49.0780869299997,53394.64652688 2025-07-08,07:33:28.000,189,10987098,12765,0,1751960007,13009.323826369997,49.08513605999906,53394.667488240004 2025-07-08,07:33:29.000,189,10987113,12645,0,1751960008,13009.269935889992,49.0780869299997,53394.62556552 2025-07-08,07:33:30.000,189,10987072,12605,0,1751960009,13009.209309099992,49.05693954000162,53394.59761704 2025-07-08,07:33:31.000,189,10987064,12805,0,1751960010,13009.229518029992,49.042841280002904,53394.60460416 2025-07-08,07:33:32.000,189,10987063,13125,0,1751960011,13009.148682309991,48.986448240000755,53394.569668560005 2025-07-08,07:33:33.000,189,10987110,13005,0,1751960012,13009.11500076,48.979399110001395,53394.54172008001 2025-07-08,07:33:34.000,189,10987077,12845,0,1751960013,13009.101528139996,48.972349980002036,53394.59761704 2025-07-08,07:33:35.000,189,10987078,13005,0,1751960014,13009.067846589991,48.9441534600046,53394.5836428 2025-07-08,07:33:36.000,189,10987053,12925,0,1751960015,13009.02742872999,48.930055199998606,53394.520758720006 2025-07-08,07:33:37.000,189,10987060,12645,0,1751960016,13008.980274559995,48.86661303000437,53394.5487072 2025-07-08,07:33:38.000,189,10987129,12645,0,1751960017,13008.96680193999,48.87366216000373,53394.478836 2025-07-08,07:33:39.000,189,10987084,12605,0,1751960018,13008.939856699995,48.81726912000158,53394.520758720006 2025-07-08,07:33:40.000,189,10987052,12885,0,1751960019,13008.939856699995,48.78907260000415,53394.48582312 2025-07-08,07:33:41.000,189,10987072,12725,0,1751960020,13008.88596621999,48.78907260000415,53394.52774584 2025-07-08,07:33:42.000,189,10987082,13045,0,1751960021,13008.818603119995,48.753826950000075,53394.49281024001 2025-07-08,07:33:43.000,189,10987134,12765,0,1751960022,13008.86575728999,48.732679560002,53394.53473296 2025-07-08,07:33:44.000,189,10987141,13085,0,1751960023,13008.80513049999,48.67628651999985,53394.520758720006 2025-07-08,07:33:45.000,189,10987099,13085,0,1751960024,13008.74450370999,48.66923739000049,53394.49281024001 2025-07-08,07:33:46.000,189,10987151,12885,0,1751960025,13008.717558469994,48.626942610004335,53394.478836 2025-07-08,07:33:47.000,189,10987049,12685,0,1751960026,13008.697349539994,48.626942610004335,53394.499797360004 2025-07-08,07:33:48.000,189,10987110,12885,0,1751960027,13008.68387691999,48.61284434999834,53394.44390040001 2025-07-08,07:33:49.000,189,10987086,12845,0,1751960028,13008.656931679994,48.60579521999898,53394.478836 2025-07-08,07:33:50.000,189,10987119,12925,0,1751960029,13008.629986439999,48.59874608999962,53394.38800344 2025-07-08,07:33:51.000,189,10987097,12845,0,1751960030,13008.636722749994,48.55645131000347,53394.450887520004 2025-07-08,07:33:52.000,189,10987132,12885,0,1751960031,13008.562623339989,48.56350044000283,53394.44390040001 2025-07-08,07:33:53.000,189,10987071,12725,0,1751960032,13008.576095959994,48.54235305000475,53394.43691328 2025-07-08,07:33:54.000,189,10987057,12805,0,1751960033,13008.555887029994,48.55645131000347,53394.41595192 2025-07-08,07:33:55.000,189,10987072,12965,0,1751960034,13008.555887029994,48.59169696000026,53394.43691328 2025-07-08,07:33:56.000,189,10987074,12725,0,1751960035,13008.542414409989,48.54940218000411,53394.450887520004 2025-07-08,07:33:57.000,189,10987051,12845,0,1751960036,13008.501996549989,48.54940218000411,53394.4089648 2025-07-08,07:33:58.000,189,10987102,12805,0,1751960037,13008.481787619989,48.570549570002186,53394.44390040001 2025-07-08,07:33:59.000,189,10987113,12885,0,1751960038,13008.468314999998,48.535303919998114,53394.42992616 2025-07-08,07:34:00.000,189,10987093,13005,0,1751960039,13008.454842379993,48.55645131000347,53394.450887520004 2025-07-08,07:34:01.000,189,10987082,12645,0,1751960040,13008.468314999998,48.528254789998755,53394.36704208 2025-07-08,07:34:02.000,189,10987095,12845,0,1751960041,13008.508732859998,48.4859600100026,53394.38800344 2025-07-08,07:34:03.000,189,10987099,12885,0,1751960042,13008.461578689989,48.51415653000004,53394.36704208 2025-07-08,07:34:04.000,189,10987077,13085,0,1751960043,13008.461578689989,48.528254789998755,53394.44390040001 2025-07-08,07:34:05.000,189,10987061,12925,0,1751960044,13008.481787619989,48.54235305000475,53394.41595192 2025-07-08,07:34:06.000,189,10987064,12725,0,1751960045,13008.454842379993,48.521205659999396,53394.36704208 2025-07-08,07:34:07.000,189,10987093,12805,0,1751960046,13008.475051309993,48.535303919998114,53394.4089648 2025-07-08,07:34:08.000,189,10987093,12965,0,1751960047,13008.515469169994,48.528254789998755,53394.401977680005 2025-07-08,07:34:09.000,189,10987058,12965,0,1751960048,13008.488523929998,48.50710740000068,53394.37402920001 2025-07-08,07:34:10.000,189,10987105,12765,0,1751960049,13008.528941789998,48.54940218000411,53394.39499056001 2025-07-08,07:34:11.000,189,10987058,12925,0,1751960050,13008.576095959994,48.51415653000004,53394.38101632 2025-07-08,07:34:12.000,189,10987097,12925,0,1751960051,13008.542414409989,48.50005827000132,53394.450887520004 2025-07-08,07:34:13.000,189,10987083,13165,0,1751960052,13008.542414409989,48.47891088000324,53394.43691328 2025-07-08,07:34:14.000,189,10987129,12845,0,1751960053,13008.555887029994,48.49300914000196,53394.450887520004 2025-07-08,07:34:15.000,189,10987094,12645,0,1751960054,13008.549150719999,48.50005827000132,53394.471848880006 2025-07-08,07:34:16.000,189,10987070,13085,0,1751960055,13008.555887029994,48.44366522999917,53394.499797360004 2025-07-08,07:34:17.000,189,10987106,13045,0,1751960056,13008.562623339989,48.41546871000173,53394.478836 2025-07-08,07:34:18.000,189,10987090,12565,0,1751960057,13008.569359649999,48.401370450003014,53394.478836 2025-07-08,07:34:19.000,189,10987056,12845,0,1751960058,13008.555887029994,48.401370450003014,53394.478836 2025-07-08,07:34:20.000,189,10987101,12605,0,1751960059,13008.522205479989,48.3731739299983,53394.51377160001 2025-07-08,07:34:21.000,189,10987097,12925,0,1751960060,13008.569359649999,48.31678089000343,53394.49281024001 2025-07-08,07:34:22.000,189,10987091,12925,0,1751960061,13008.596304889994,48.25333872000192,53394.499797360004 2025-07-08,07:34:23.000,189,10987099,13045,0,1751960062,13008.582832269989,48.26038785000128,53394.53473296 2025-07-08,07:34:24.000,189,10987084,12525,0,1751960063,13008.562623339989,48.225142200004484,53394.618578400004 2025-07-08,07:34:25.000,189,10987074,12725,0,1751960064,13008.589568579999,48.19694567999977,53394.569668560005 2025-07-08,07:34:26.000,189,10987058,12685,0,1751960065,13008.60304119999,48.14760177000426,53394.61159128001 2025-07-08,07:34:27.000,189,10987100,12925,0,1751960066,13008.596304889994,48.126454379998904,53394.618578400004 2025-07-08,07:34:28.000,189,10987090,12925,0,1751960067,13008.609777509999,48.09825786000147,53394.653514 2025-07-08,07:34:29.000,189,10987063,12765,0,1751960068,13008.636722749994,48.04186481999932,53394.639539760006 2025-07-08,07:34:30.000,189,10987107,13045,0,1751960069,13008.589568579999,48.04186481999932,53394.67447536 2025-07-08,07:34:31.000,189,10987108,12605,0,1751960070,13008.616513819994,47.992520910003805,53394.64652688 2025-07-08,07:34:32.000,189,10987088,13245,0,1751960071,13008.60304119999,47.992520910003805,53394.639539760006 2025-07-08,07:34:33.000,189,10987106,13045,0,1751960072,13008.576095959994,47.96432438999909,53394.69543672 2025-07-08,07:34:34.000,189,10987068,12885,0,1751960073,13008.569359649999,47.929078740002296,53394.70242384 2025-07-08,07:34:35.000,189,10987099,13165,0,1751960074,13008.555887029994,47.83744005000335,53394.71639808 2025-07-08,07:34:36.000,189,10987094,12845,0,1751960075,13008.549150719999,47.85153831000207,53394.62556552 2025-07-08,07:34:37.000,189,10987061,12965,0,1751960076,13008.488523929998,47.79514526999992,53394.69543672 2025-07-08,07:34:38.000,189,10987102,12885,0,1751960077,13008.454842379993,47.78809614000056,53394.667488240004 2025-07-08,07:34:39.000,189,10987075,12925,0,1751960078,13008.400951899988,47.766948750002484,53394.63255264001 2025-07-08,07:34:40.000,189,10987056,12925,0,1751960079,13008.374006659993,47.759899620003125,53394.653514 2025-07-08,07:34:41.000,189,10987066,12845,0,1751960080,13008.299907250002,47.710555710000335,53394.639539760006 2025-07-08,07:34:42.000,189,10987071,12965,0,1751960081,13008.259489390002,47.654162669998186,53394.667488240004 2025-07-08,07:34:43.000,189,10987072,12845,0,1751960082,13008.239280460002,47.64006440999947,53394.667488240004 2025-07-08,07:34:44.000,189,10987047,12685,0,1751960083,13008.171917359992,47.64711353999883,53394.64652688 2025-07-08,07:34:45.000,189,10987063,12645,0,1751960084,13008.138235810002,47.60481876000267,53394.653514 2025-07-08,07:34:46.000,189,10987042,12925,0,1751960085,13008.124763189997,47.534327460001805,53394.639539760006 2025-07-08,07:34:47.000,189,10987100,12605,0,1751960086,13008.151708429992,47.52022920000309,53394.68146248001 2025-07-08,07:34:48.000,189,10987120,12805,0,1751960087,13008.097817950002,47.534327460001805,53394.688449600006 2025-07-08,07:34:49.000,189,10987039,12845,0,1751960088,13008.118026880002,47.492032679998374,53394.64652688 2025-07-08,07:34:50.000,189,10987059,12805,0,1751960089,13008.091081639992,47.50613094000437,53394.653514 2025-07-08,07:34:51.000,189,10987087,12925,0,1751960090,13008.138235810002,47.51318007000373,53394.71639808 2025-07-08,07:34:52.000,189,10987100,13205,0,1751960091,13008.118026880002,47.52022920000309,53394.63255264001 2025-07-08,07:34:53.000,189,10987040,12605,0,1751960092,13008.138235810002,47.534327460001805,53394.688449600006 2025-07-08,07:34:54.000,189,10987096,12805,0,1751960093,13008.131499499992,47.4708852900003,53394.653514 2025-07-08,07:34:55.000,189,10987080,12965,0,1751960094,13008.144972119997,47.4708852900003,53394.688449600006 2025-07-08,07:34:56.000,189,10987064,13045,0,1751960095,13008.178653670002,47.477934419999656,53394.67447536 2025-07-08,07:34:57.000,189,10987087,12765,0,1751960096,13008.138235810002,47.44973790000222,53394.67447536 2025-07-08,07:34:58.000,189,10987062,12885,0,1751960097,13008.144972119997,47.44268877000286,53394.67447536 2025-07-08,07:34:59.000,189,10987068,12805,0,1751960098,13008.138235810002,47.42154138000478,53394.639539760006 2025-07-08,07:35:00.000,189,10987043,13045,0,1751960099,13008.131499499992,47.42859051000414,53394.667488240004 2025-07-08,07:35:01.000,189,10987057,13085,0,1751960100,13008.118026880002,47.4356396400035,53394.64652688 2025-07-08,07:35:02.000,189,10987070,12725,0,1751960101,13008.111290569992,47.39334486000007,53394.69543672 2025-07-08,07:35:03.000,189,10987092,13005,0,1751960102,13008.097817950002,47.37219747000199,53394.70242384 2025-07-08,07:35:04.000,189,10987107,12965,0,1751960103,13008.118026880002,47.315804429999844,53394.70242384 2025-07-08,07:35:05.000,189,10987081,12805,0,1751960104,13008.104554259997,47.301706170001125,53394.75133368 2025-07-08,07:35:06.000,189,10987075,12965,0,1751960105,13008.138235810002,47.308755300000485,53394.75133368 2025-07-08,07:35:07.000,189,10987069,12525,0,1751960106,13008.131499499992,47.28055878000305,53394.74434656 2025-07-08,07:35:08.000,189,10987098,12885,0,1751960107,13008.165181049997,47.23826399999962,53394.75133368 2025-07-08,07:35:09.000,189,10987104,12805,0,1751960108,13008.158444740002,47.23121487000026,53394.7233852 2025-07-08,07:35:10.000,189,10987076,13045,0,1751960109,13008.192126289992,47.21711661000154,53394.76530792 2025-07-08,07:35:11.000,189,10987104,12805,0,1751960110,13008.205598909997,47.2241657400009,53394.76530792 2025-07-08,07:35:12.000,189,10987035,12685,0,1751960111,13008.225807839997,47.21711661000154,53394.7932564 2025-07-08,07:35:13.000,189,10987087,12845,0,1751960112,13008.232544149992,47.245313129998976,53394.786269280004 2025-07-08,07:35:14.000,189,10987085,12565,0,1751960113,13008.239280460002,47.23826399999962,53394.835179120004 2025-07-08,07:35:15.000,189,10987159,12605,0,1751960114,13008.272962009993,47.259411389997695,53394.8631276 2025-07-08,07:35:16.000,189,10987064,12805,0,1751960115,13008.286434629998,47.26646052000433,53394.84915336001 2025-07-08,07:35:17.000,189,10987052,12805,0,1751960116,13008.252753079993,47.28055878000305,53394.856140480006 2025-07-08,07:35:18.000,189,10987075,12965,0,1751960117,13008.259489390002,47.301706170001125,53394.81421776 2025-07-08,07:35:19.000,189,10987070,13165,0,1751960118,13008.272962009993,47.315804429999844,53394.89107608 2025-07-08,07:35:20.000,189,10987060,12925,0,1751960119,13008.259489390002,47.3228535599992,53394.91902456 2025-07-08,07:35:21.000,189,10987102,13005,0,1751960120,13008.219071530002,47.301706170001125,53394.89107608 2025-07-08,07:35:22.000,189,10987084,12765,0,1751960121,13008.259489390002,47.301706170001125,53394.92601168001 2025-07-08,07:35:23.000,189,10987090,13125,0,1751960122,13008.205598909997,47.294657040001766,53394.91203744 2025-07-08,07:35:24.000,189,10987031,12485,0,1751960123,13008.212335219992,47.294657040001766,53394.96793440001 2025-07-08,07:35:25.000,189,10987048,12885,0,1751960124,13008.158444740002,47.27350965000369,53394.94697304001 2025-07-08,07:35:26.000,189,10987049,12805,0,1751960125,13008.178653670002,47.26646052000433,53394.94697304001 2025-07-08,07:35:27.000,189,10987045,13005,0,1751960126,13008.178653670002,47.259411389997695,53394.99588288001 2025-07-08,07:35:28.000,189,10987052,12645,0,1751960127,13008.178653670002,47.23121487000026,53394.98889576 2025-07-08,07:35:29.000,189,10987045,12765,0,1751960128,13008.165181049997,47.2241657400009,53395.03081848 2025-07-08,07:35:30.000,189,10987031,12685,0,1751960129,13008.144972119997,47.21006748000218,53395.04479272001 2025-07-08,07:35:31.000,189,10987072,12925,0,1751960130,13008.151708429992,47.16072356999939,53395.03081848 2025-07-08,07:35:32.000,189,10987061,13045,0,1751960131,13008.165181049997,47.14662531000067,53395.05876696 2025-07-08,07:35:33.000,189,10987114,12605,0,1751960132,13008.178653670002,47.09728139999788,53395.072741200005 2025-07-08,07:35:34.000,189,10987046,12725,0,1751960133,13008.144972119997,47.09023226999852,53395.08671544 2025-07-08,07:35:35.000,189,10987055,12965,0,1751960134,13008.185389979997,47.076134009999805,53395.09370256001 2025-07-08,07:35:36.000,189,10987085,12725,0,1751960135,13008.158444740002,47.069084880000446,53395.15658664 2025-07-08,07:35:37.000,189,10987075,13085,0,1751960136,13008.165181049997,47.03383923000365,53395.170560880004 2025-07-08,07:35:38.000,189,10987075,13005,0,1751960137,13008.165181049997,47.02679010000429,53395.23344496001 2025-07-08,07:35:39.000,189,10987080,12605,0,1751960138,13008.118026880002,47.0126918399983,53395.18453512001 2025-07-08,07:35:40.000,189,10987049,12925,0,1751960139,13008.118026880002,46.9774461900015,53395.191522240006 2025-07-08,07:35:41.000,189,10987060,12645,0,1751960140,13008.104554259997,46.949249670004065,53395.240432080005 2025-07-08,07:35:42.000,189,10987053,12645,0,1751960141,13008.138235810002,46.949249670004065,53395.26838056 2025-07-08,07:35:43.000,189,10987111,12725,0,1751960142,13008.097817950002,46.949249670004065,53395.289341920005 2025-07-08,07:35:44.000,189,10987075,13005,0,1751960143,13008.070872709992,46.906954890000634,53395.27536768 2025-07-08,07:35:45.000,189,10987046,13085,0,1751960144,13008.077609020002,46.87170924000384,53395.310303280006 2025-07-08,07:35:46.000,189,10987073,12605,0,1751960145,13008.050663779992,46.82941446000041,53395.338251760004 2025-07-08,07:35:47.000,189,10987043,12925,0,1751960146,13008.050663779992,46.79416881000361,53395.34523888 2025-07-08,07:35:48.000,189,10987064,12845,0,1751960147,13008.037191160001,46.73777577000146,53395.33126464001 2025-07-08,07:35:49.000,189,10987082,13045,0,1751960148,13008.023718539996,46.78711968000425,53395.32427752 2025-07-08,07:35:50.000,189,10987102,13125,0,1751960149,13008.030454849992,46.78711968000425,53395.37318736 2025-07-08,07:35:51.000,189,10987089,12925,0,1751960150,13008.050663779992,46.79416881000361,53395.39414872 2025-07-08,07:35:52.000,189,10987065,12885,0,1751960151,13008.023718539996,46.723677510002744,53395.359213120006 2025-07-08,07:35:53.000,189,10987069,12725,0,1751960152,13008.037191160001,46.716628380003385,53395.3172904 2025-07-08,07:35:54.000,189,10987076,12965,0,1751960153,13008.023718539996,46.716628380003385,53395.3871616 2025-07-08,07:35:55.000,189,10987096,12925,0,1751960154,13008.037191160001,46.7307266400021,53395.3871616 2025-07-08,07:35:56.000,189,10987092,12725,0,1751960155,13008.030454849992,46.723677510002744,53395.42908432001 2025-07-08,07:35:57.000,189,10987023,12765,0,1751960156,13008.030454849992,46.723677510002744,53395.457032800005 2025-07-08,07:35:58.000,189,10987143,12805,0,1751960157,13008.064136399997,46.73777577000146,53395.38017448001 2025-07-08,07:35:59.000,189,10987064,12965,0,1751960158,13008.050663779992,46.75187403000018,53395.47100704001 2025-07-08,07:36:00.000,189,10987145,12765,0,1751960159,13008.091081639992,46.74482490000082,53395.46401992 2025-07-08,07:36:01.000,189,10987111,12885,0,1751960160,13008.050663779992,46.78711968000425,53395.4220972 2025-07-08,07:36:02.000,189,10987061,12765,0,1751960161,13008.084345329997,46.81531620000169,53395.46401992 2025-07-08,07:36:03.000,189,10987118,12805,0,1751960162,13008.124763189997,46.80121794000297,53395.45004568001 2025-07-08,07:36:04.000,189,10987112,12765,0,1751960163,13008.118026880002,46.80826707000233,53395.49895552001 2025-07-08,07:36:05.000,189,10987108,12765,0,1751960164,13008.171917359992,46.83646358999977,53395.54087824 2025-07-08,07:36:06.000,189,10987110,12765,0,1751960165,13008.198862600002,46.857610979997844,53395.59677520001 2025-07-08,07:36:07.000,189,10987057,12645,0,1751960166,13008.225807839997,46.91400401999999,53395.56882672001 2025-07-08,07:36:08.000,189,10987079,12925,0,1751960167,13008.232544149992,46.87170924000384,53395.60376232 2025-07-08,07:36:09.000,189,10987102,12605,0,1751960168,13008.279698320002,46.906954890000634,53395.65965928 2025-07-08,07:36:10.000,189,10987081,12885,0,1751960169,13008.326852489998,46.906954890000634,53395.61773656001 2025-07-08,07:36:11.000,189,10987077,12765,0,1751960170,13008.326852489998,46.899905760001275,53395.694594880006 2025-07-08,07:36:12.000,189,10987060,12845,0,1751960171,13008.421160829988,46.93515140999807,53395.70856912 2025-07-08,07:36:13.000,189,10987073,12925,0,1751960172,13008.434633449993,46.92810227999871,53395.72953048 2025-07-08,07:36:14.000,189,10987086,12805,0,1751960173,13008.475051309993,46.92105314999935,53395.73651760001 2025-07-08,07:36:15.000,189,10987044,13085,0,1751960174,13008.528941789998,46.92810227999871,53395.81337592001 2025-07-08,07:36:16.000,189,10987093,12965,0,1751960175,13008.528941789998,46.8787583700032,53395.792414560005 2025-07-08,07:36:17.000,189,10987085,12725,0,1751960176,13008.522205479989,46.892856630001916,53395.841324400004 2025-07-08,07:36:18.000,189,10987094,13045,0,1751960177,13008.582832269989,46.8787583700032,53395.89023424 2025-07-08,07:36:19.000,189,10987078,13165,0,1751960178,13008.60304119999,46.87170924000384,53395.90420848001 2025-07-08,07:36:20.000,189,10987100,12885,0,1751960179,13008.582832269989,46.8787583700032,53395.88324712001 2025-07-08,07:36:21.000,189,10987056,12845,0,1751960180,13008.576095959994,46.88580750000256,53395.89023424 2025-07-08,07:36:22.000,189,10987038,13205,0,1751960181,13008.589568579999,46.892856630001916,53395.93914408 2025-07-08,07:36:23.000,189,10987082,12805,0,1751960182,13008.596304889994,46.88580750000256,53395.98106680001 2025-07-08,07:36:24.000,189,10987050,12925,0,1751960183,13008.609777509999,46.892856630001916,53395.96709256 2025-07-08,07:36:25.000,189,10987078,12605,0,1751960184,13008.596304889994,46.8787583700032,53396.02298952001 2025-07-08,07:36:26.000,189,10987103,12925,0,1751960185,13008.576095959994,46.92810227999871,53396.03696376 2025-07-08,07:36:27.000,189,10987067,12645,0,1751960186,13008.542414409989,46.93515140999807,53396.0160024 2025-07-08,07:36:28.000,189,10987095,12765,0,1751960187,13008.508732859998,46.93515140999807,53396.03696376 2025-07-08,07:36:29.000,189,10987107,12845,0,1751960188,13008.495260239994,46.98449532000086,53396.07189936001 2025-07-08,07:36:30.000,189,10987088,12965,0,1751960189,13008.501996549989,46.956298800003424,53396.13478344 2025-07-08,07:36:31.000,189,10987088,12845,0,1751960190,13008.535678099994,46.96334793000278,53396.09984784001 2025-07-08,07:36:32.000,189,10987048,12725,0,1751960191,13008.522205479989,46.99859357999958,53396.0858736 2025-07-08,07:36:33.000,189,10987118,12725,0,1751960192,13008.475051309993,47.02679010000429,53396.19068040001 2025-07-08,07:36:34.000,189,10987029,12805,0,1751960193,13008.434633449993,46.98449532000086,53396.11382208 2025-07-08,07:36:35.000,189,10987081,13045,0,1751960194,13008.441369759988,47.0126918399983,53396.16971904001 2025-07-08,07:36:36.000,189,10987098,12845,0,1751960195,13008.434633449993,46.99859357999958,53396.21862888001 2025-07-08,07:36:37.000,189,10987089,12845,0,1751960196,13008.394215589993,46.99154445000022,53396.21164176 2025-07-08,07:36:38.000,189,10987094,12925,0,1751960197,13008.347061419998,46.99859357999958,53396.21862888001 2025-07-08,07:36:39.000,189,10987067,12885,0,1751960198,13008.333588799993,46.9774461900015,53396.176706160004 2025-07-08,07:36:40.000,189,10987087,12885,0,1751960199,13008.286434629998,46.99859357999958,53396.18369328 2025-07-08,07:36:41.000,189,10987127,12765,0,1751960200,13008.252753079993,47.0126918399983,53396.21164176 2025-07-08,07:36:42.000,189,10987058,12965,0,1751960201,13008.259489390002,47.03383923000365,53396.21862888001 2025-07-08,07:36:43.000,189,10987090,12845,0,1751960202,13008.232544149992,46.99859357999958,53396.18369328 2025-07-08,07:36:44.000,189,10987115,12925,0,1751960203,13008.219071530002,46.98449532000086,53396.225616 2025-07-08,07:36:45.000,189,10987068,12925,0,1751960204,13008.158444740002,46.98449532000086,53396.176706160004 2025-07-08,07:36:46.000,189,10987107,12965,0,1751960205,13008.178653670002,46.97039706000214,53396.197667520006 2025-07-08,07:36:47.000,189,10987086,12685,0,1751960206,13008.158444740002,47.02679010000429,53396.21164176 2025-07-08,07:36:48.000,189,10987115,12565,0,1751960207,13008.171917359992,47.019740969997656,53396.16971904001 2025-07-08,07:36:49.000,189,10987079,12845,0,1751960208,13008.158444740002,47.083183139999164,53396.19068040001 2025-07-08,07:36:50.000,189,10987104,12725,0,1751960209,13008.198862600002,47.083183139999164,53396.18369328 2025-07-08,07:36:51.000,189,10987088,12685,0,1751960210,13008.198862600002,47.09023226999852,53396.21862888001 2025-07-08,07:36:52.000,189,10987066,12725,0,1751960211,13008.246016769997,47.17482182999811,53396.246577360005 2025-07-08,07:36:53.000,189,10987068,12805,0,1751960212,13008.232544149992,47.13957618000131,53396.246577360005 2025-07-08,07:36:54.000,189,10987025,12685,0,1751960213,13008.306643559998,47.16777269999875,53396.2605516 2025-07-08,07:36:55.000,189,10987090,12805,0,1751960214,13008.353797729993,47.1889200900041,53396.25356448 2025-07-08,07:36:56.000,189,10987069,13045,0,1751960215,13008.394215589993,47.23826399999962,53396.246577360005 2025-07-08,07:36:57.000,189,10987082,12925,0,1751960216,13008.427897139998,47.32990268999856,53396.20465464 2025-07-08,07:36:58.000,189,10987062,12805,0,1751960217,13008.468314999998,47.301706170001125,53396.28850008001 2025-07-08,07:36:59.000,189,10987053,12805,0,1751960218,13008.501996549989,47.3228535599992,53396.28850008001 2025-07-08,07:37:00.000,189,10987126,12645,0,1751960219,13008.555887029994,47.37219747000199,53396.31644856001 2025-07-08,07:37:01.000,189,10987084,12765,0,1751960220,13008.555887029994,47.4356396400035,53396.33740992001 2025-07-08,07:37:02.000,189,10987078,12805,0,1751960221,13008.66366798999,47.45678703000158,53396.344397040004 2025-07-08,07:37:03.000,189,10987075,12605,0,1751960222,13008.677140609994,47.4708852900003,53396.344397040004 2025-07-08,07:37:04.000,189,10987085,12885,0,1751960223,13008.75124002,47.50613094000437,53396.39330688 2025-07-08,07:37:05.000,189,10987101,13205,0,1751960224,13008.757976329995,47.50613094000437,53396.414268240005 2025-07-08,07:37:06.000,189,10987115,12845,0,1751960225,13008.838812049995,47.541376590001164,53396.414268240005 2025-07-08,07:37:07.000,189,10987079,12765,0,1751960226,13008.83207574,47.590720500003954,53396.44920384 2025-07-08,07:37:08.000,189,10987062,12765,0,1751960227,13008.86575728999,47.62596615000075,53396.45619096001 2025-07-08,07:37:09.000,189,10987066,12725,0,1751960228,13008.90617514999,47.60481876000267,53396.49112656 2025-07-08,07:37:10.000,189,10987054,12805,0,1751960229,13008.95332932,47.63301528000011,53396.57497200001 2025-07-08,07:37:11.000,189,10987109,12605,0,1751960230,13008.98701086999,47.64711353999883,53396.56798488 2025-07-08,07:37:12.000,189,10987079,13125,0,1751960231,13008.97353825,47.66826093000418,53396.5400364 2025-07-08,07:37:13.000,189,10987086,12765,0,1751960232,13009.000483489996,47.654162669998186,53396.58894624 2025-07-08,07:37:14.000,189,10987059,12605,0,1751960233,13009.00721979999,47.64711353999883,53396.61689472 2025-07-08,07:37:15.000,189,10987095,12765,0,1751960234,13008.98701086999,47.68940832000226,53396.65183032001 2025-07-08,07:37:16.000,189,10987096,13125,0,1751960235,13009.00721979999,47.6823591900029,53396.68676592 2025-07-08,07:37:17.000,189,10987052,12925,0,1751960236,13008.98701086999,47.717604839999694,53396.66580456 2025-07-08,07:37:18.000,189,10987125,13005,0,1751960237,13009.00721979999,47.68940832000226,53396.65183032001 2025-07-08,07:37:19.000,189,10987085,13125,0,1751960238,13008.98701086999,47.6823591900029,53396.67279168001 2025-07-08,07:37:20.000,189,10987121,12605,0,1751960239,13009.020692419996,47.703506580000976,53396.69375304001 2025-07-08,07:37:21.000,189,10987148,12965,0,1751960240,13008.980274559995,47.68940832000226,53396.74266288001 2025-07-08,07:37:22.000,189,10987073,12845,0,1751960241,13009.00721979999,47.68940832000226,53396.7147144 2025-07-08,07:37:23.000,189,10987109,12605,0,1751960242,13009.00721979999,47.717604839999694,53396.68676592 2025-07-08,07:37:24.000,189,10987084,12765,0,1751960243,13009.00721979999,47.74580136000441,53396.679778800004 2025-07-08,07:37:25.000,189,10987129,12885,0,1751960244,13009.020692419996,47.78809614000056,53396.73567576 2025-07-08,07:37:26.000,189,10987087,13205,0,1751960245,13008.99374718,47.77399788000184,53396.73567576 2025-07-08,07:37:27.000,189,10987082,12885,0,1751960246,13009.02742872999,47.84448918000271,53396.72170152001 2025-07-08,07:37:28.000,189,10987008,12565,0,1751960247,13009.03416504,47.85858744000143,53396.72170152001 2025-07-08,07:37:29.000,189,10987088,12885,0,1751960248,13009.03416504,47.90088222000486,53396.749650000005 2025-07-08,07:37:30.000,189,10987063,12765,0,1751960249,13009.088055519991,47.90793135000422,53396.73567576 2025-07-08,07:37:31.000,189,10987124,12885,0,1751960250,13009.101528139996,47.943177000001015,53396.81253408001 2025-07-08,07:37:32.000,189,10987088,12685,0,1751960251,13009.108264449991,47.985471780004445,53396.77759848 2025-07-08,07:37:33.000,189,10987112,12925,0,1751960252,13009.11500076,47.96432438999909,53396.8544568 2025-07-08,07:37:34.000,189,10987077,12965,0,1751960253,13009.128473379991,48.01366830000188,53396.91035376001 2025-07-08,07:37:35.000,189,10987072,13005,0,1751960254,13009.141945999996,48.0277665600006,53396.88240528 2025-07-08,07:37:36.000,189,10987062,12765,0,1751960255,13009.155418620001,48.06301221000467,53396.90336664 2025-07-08,07:37:37.000,189,10987062,12685,0,1751960256,13009.141945999996,48.05596307999804,53396.95227648 2025-07-08,07:37:38.000,189,10987129,12685,0,1751960257,13009.141945999996,48.06301221000467,53396.95926360001 2025-07-08,07:37:39.000,189,10987082,12685,0,1751960258,13009.121737069996,48.03481568999996,53396.97323784 2025-07-08,07:37:40.000,189,10987082,12725,0,1751960259,13009.128473379991,47.999570040003164,53396.97323784 2025-07-08,07:37:41.000,189,10987027,12845,0,1751960260,13009.101528139996,48.04186481999932,53397.02214768 2025-07-08,07:37:42.000,189,10987070,12885,0,1751960261,13009.108264449991,48.00661917000252,53397.02214768 2025-07-08,07:37:43.000,189,10987050,12725,0,1751960262,13009.11500076,47.985471780004445,53397.09201888 2025-07-08,07:37:44.000,189,10987072,12725,0,1751960263,13009.141945999996,47.985471780004445,53397.07105752 2025-07-08,07:37:45.000,189,10987097,12885,0,1751960264,13009.128473379991,47.97842264999781,53397.099006 2025-07-08,07:37:46.000,189,10987095,12605,0,1751960265,13009.162154929996,47.943177000001015,53397.14791584001 2025-07-08,07:37:47.000,189,10987109,12725,0,1751960266,13009.175627550001,47.92202961000294,53397.19682568001 2025-07-08,07:37:48.000,189,10987058,12765,0,1751960267,13009.229518029992,47.936127870001656,53397.19682568001 2025-07-08,07:37:49.000,189,10987063,12925,0,1751960268,13009.249726959992,47.91498048000358,53397.19682568001 2025-07-08,07:37:50.000,189,10987121,12845,0,1751960269,13009.269935889992,47.90793135000422,53397.23176128 2025-07-08,07:37:51.000,189,10987115,12685,0,1751960270,13009.290144819992,47.893833089998225,53397.22477416001 2025-07-08,07:37:52.000,189,10987058,12925,0,1751960271,13009.290144819992,47.893833089998225,53397.25970976 2025-07-08,07:37:53.000,189,10987058,13125,0,1751960272,13009.344035299997,47.91498048000358,53397.32259384001 2025-07-08,07:37:54.000,189,10987102,13125,0,1751960273,13009.357507920002,47.893833089998225,53397.28765824 2025-07-08,07:37:55.000,189,10987076,13125,0,1751960274,13009.404662089997,47.893833089998225,53397.33656808 2025-07-08,07:37:56.000,189,10987063,12565,0,1751960275,13009.445079949997,47.85153831000207,53397.3784908 2025-07-08,07:37:57.000,189,10987093,12845,0,1751960276,13009.418134710002,47.83744005000335,53397.35752944 2025-07-08,07:37:58.000,189,10987103,12605,0,1751960277,13009.438343640002,47.85153831000207,53397.38547792 2025-07-08,07:37:59.000,189,10987026,12565,0,1751960278,13009.445079949997,47.84448918000271,53397.371503680006 2025-07-08,07:38:00.000,189,10987118,12805,0,1751960279,13009.424871019997,47.84448918000271,53397.39246504001 2025-07-08,07:38:01.000,189,10987104,12685,0,1751960280,13009.458552570002,47.80219439999928,53397.46233624001 2025-07-08,07:38:02.000,189,10987030,12685,0,1751960281,13009.445079949997,47.85153831000207,53397.448362 2025-07-08,07:38:03.000,189,10987071,12925,0,1751960282,13009.465288879997,47.83744005000335,53397.45534912 2025-07-08,07:38:04.000,189,10987046,12845,0,1751960283,13009.438343640002,47.85153831000207,53397.43438776 2025-07-08,07:38:05.000,189,10987107,12885,0,1751960284,13009.451816259992,47.87268570000015,53397.51124608001 2025-07-08,07:38:06.000,189,10987086,12605,0,1751960285,13009.438343640002,47.893833089998225,53397.48329760001 2025-07-08,07:38:07.000,189,10987021,12645,0,1751960286,13009.411398399992,47.90088222000486,53397.47631048 2025-07-08,07:38:08.000,189,10987100,12885,0,1751960287,13009.411398399992,47.90088222000486,53397.50425896 2025-07-08,07:38:09.000,189,10987053,12925,0,1751960288,13009.404662089997,47.950226130000374,53397.50425896 2025-07-08,07:38:10.000,189,10987079,12845,0,1751960289,13009.418134710002,47.936127870001656,53397.54618168 2025-07-08,07:38:11.000,189,10987078,12645,0,1751960290,13009.377716850002,47.96432438999909,53397.57413016 2025-07-08,07:38:12.000,189,10987085,13205,0,1751960291,13009.391189469992,47.950226130000374,53397.59509152 2025-07-08,07:38:13.000,189,10987098,12805,0,1751960292,13009.404662089997,47.95727525999973,53397.637014240005 2025-07-08,07:38:14.000,189,10987045,12965,0,1751960293,13009.404662089997,47.97842264999781,53397.60207864 2025-07-08,07:38:15.000,189,10987117,12885,0,1751960294,13009.458552570002,48.04186481999932,53397.66496272 2025-07-08,07:38:16.000,189,10987073,12885,0,1751960295,13009.431607329992,48.04891394999868,53397.64400136 2025-07-08,07:38:17.000,189,10987083,12725,0,1751960296,13009.431607329992,48.04186481999932,53397.706885440006 2025-07-08,07:38:18.000,189,10987074,12805,0,1751960297,13009.472025189993,48.06301221000467,53397.71387256 2025-07-08,07:38:19.000,189,10987099,12885,0,1751960298,13009.458552570002,48.07006134000403,53397.72085968 2025-07-08,07:38:20.000,189,10987092,12685,0,1751960299,13009.465288879997,48.09120873000211,53397.79073088 2025-07-08,07:38:21.000,189,10987072,12845,0,1751960300,13009.478761500002,48.09120873000211,53397.804705120005 2025-07-08,07:38:22.000,189,10987123,12965,0,1751960301,13009.472025189993,48.112356120000186,53397.76976952 2025-07-08,07:38:23.000,189,10987036,12725,0,1751960302,13009.485497809997,48.112356120000186,53397.82566648001 2025-07-08,07:38:24.000,189,10987071,12765,0,1751960303,13009.478761500002,48.126454379998904,53397.86060208 2025-07-08,07:38:25.000,189,10987047,12845,0,1751960304,13009.498970430002,48.13350350999826,53397.853614960004 2025-07-08,07:38:26.000,189,10987078,13005,0,1751960305,13009.512443049993,48.19694567999977,53397.9025248 2025-07-08,07:38:27.000,189,10987019,12885,0,1751960306,13009.485497809997,48.21104393999849,53397.88156344 2025-07-08,07:38:28.000,189,10987090,12805,0,1751960307,13009.519179360002,48.225142200004484,53397.91649904001 2025-07-08,07:38:29.000,189,10987044,12725,0,1751960308,13009.552860909993,48.21809306999785,53397.95143464 2025-07-08,07:38:30.000,189,10987015,12925,0,1751960309,13009.593278769993,48.26743698000064,53397.9374604 2025-07-08,07:38:31.000,189,10987008,12885,0,1751960310,13009.600015079988,48.2392404600032,53398.00034448 2025-07-08,07:38:32.000,189,10987041,13205,0,1751960311,13009.620224009988,48.27448611,53398.02829296 2025-07-08,07:38:33.000,189,10987061,13125,0,1751960312,13009.660641869988,48.26743698000064,53398.08418992001 2025-07-08,07:38:34.000,189,10987054,12645,0,1751960313,13009.674114489993,48.25333872000192,53398.12611264 2025-07-08,07:38:35.000,189,10987025,12805,0,1751960314,13009.694323419993,48.295633499998075,53398.13309976001 2025-07-08,07:38:36.000,189,10987019,12845,0,1751960315,13009.734741279994,48.30268263000471,53398.11213840001 2025-07-08,07:38:37.000,189,10987092,12925,0,1751960316,13009.761686519989,48.295633499998075,53398.2169452 2025-07-08,07:38:38.000,189,10987043,12485,0,1751960317,13009.835785929994,48.32383002000279,53398.16803536 2025-07-08,07:38:39.000,189,10987029,12925,0,1751960318,13009.84252223999,48.33087915000215,53398.24489368 2025-07-08,07:38:40.000,189,10987068,12925,0,1751960319,13009.88294009999,48.3731739299983,53398.25188080001 2025-07-08,07:38:41.000,189,10987098,12605,0,1751960320,13009.916621649994,48.387272190004296,53398.2868164 2025-07-08,07:38:42.000,189,10987057,12765,0,1751960321,13009.9503032,48.38022305999766,53398.307777760005 2025-07-08,07:38:43.000,189,10987083,12605,0,1751960322,13009.97051213,48.387272190004296,53398.34271336 2025-07-08,07:38:44.000,189,10987081,13085,0,1751960323,13009.997457369995,48.387272190004296,53398.41957168001 2025-07-08,07:38:45.000,189,10987072,12845,0,1751960324,13010.058084159995,48.41546871000173,53398.426558800005 2025-07-08,07:38:46.000,189,10987083,12645,0,1751960325,13010.098502019995,48.41546871000173,53398.44752016001 2025-07-08,07:38:47.000,189,10987087,12965,0,1751960326,13010.10523832999,48.42251784000109,53398.41957168001 2025-07-08,07:38:48.000,189,10987023,13045,0,1751960327,13010.08502939999,48.44366522999917,53398.51040424 2025-07-08,07:38:49.000,189,10987042,12965,0,1751960328,13010.118710949995,48.44366522999917,53398.50341712 2025-07-08,07:38:50.000,189,10987018,13045,0,1751960329,13010.14565618999,48.42251784000109,53398.53835272001 2025-07-08,07:38:51.000,189,10987038,12885,0,1751960330,13010.16586511999,48.46481262000452,53398.55232696 2025-07-08,07:38:52.000,189,10987112,12765,0,1751960331,13010.17260143,48.45776348999789,53398.594249680005 2025-07-08,07:38:53.000,189,10987056,12805,0,1751960332,13010.23322822,48.45776348999789,53398.643159520005 2025-07-08,07:38:54.000,189,10987077,12805,0,1751960333,13010.25343715,48.46481262000452,53398.67809512 2025-07-08,07:38:55.000,189,10987055,12525,0,1751960334,13010.300591319996,48.4859600100026,53398.713030720006 2025-07-08,07:38:56.000,189,10987085,12845,0,1751960335,13010.33427287,48.4859600100026,53398.7759148 2025-07-08,07:38:57.000,189,10987067,12965,0,1751960336,13010.388163349991,48.45776348999789,53398.7759148 2025-07-08,07:38:58.000,189,10987066,12725,0,1751960337,13010.428581209992,48.51415653000004,53398.78290192001 2025-07-08,07:38:59.000,189,10987054,12805,0,1751960338,13010.442053829996,48.50710740000068,53398.824824639996 2025-07-08,07:39:00.000,189,10987049,12765,0,1751960339,13010.529625859992,48.50710740000068,53398.85277312001 2025-07-08,07:39:01.000,189,10987047,13045,0,1751960340,13010.563307409997,48.521205659999396,53398.88770872 2025-07-08,07:39:02.000,189,10987098,13045,0,1751960341,13010.623934199997,48.521205659999396,53398.94360568 2025-07-08,07:39:03.000,189,10987059,12965,0,1751960342,13010.617197890002,48.47891088000324,53398.978541280005 2025-07-08,07:39:04.000,189,10987042,12605,0,1751960343,13010.677824680002,48.50005827000132,53398.9855284 2025-07-08,07:39:05.000,189,10987063,12845,0,1751960344,13010.677824680002,48.46481262000452,53398.99950264001 2025-07-08,07:39:06.000,189,10987054,12765,0,1751960345,13010.704769919997,48.46481262000452,53399.03443824 2025-07-08,07:39:07.000,189,10987053,12965,0,1751960346,13010.738451470002,48.47891088000324,53399.07636096 2025-07-08,07:39:08.000,189,10987046,13125,0,1751960347,13010.772133019993,48.535303919998114,53399.11129656 2025-07-08,07:39:09.000,189,10987050,12685,0,1751960348,13010.839496119988,48.528254789998755,53399.15321928 2025-07-08,07:39:10.000,189,10987041,12725,0,1751960349,13010.839496119988,48.4859600100026,53399.20911624001 2025-07-08,07:39:11.000,189,10987076,12765,0,1751960350,13010.886650289998,48.577598700001545,53399.265013200005 2025-07-08,07:39:12.000,189,10987043,12805,0,1751960351,13010.954013389994,48.577598700001545,53399.27898744 2025-07-08,07:39:13.000,189,10987059,13085,0,1751960352,13010.974222319994,48.59169696000026,53399.313923040005 2025-07-08,07:39:14.000,189,10987063,12565,0,1751960353,13011.068530659999,48.59169696000026,53399.39078136 2025-07-08,07:39:15.000,189,10987039,13085,0,1751960354,13011.088739589999,48.64104087000305,53399.41174272 2025-07-08,07:39:16.000,189,10987074,12845,0,1751960355,13011.16283899999,48.633991740003694,53399.46763968 2025-07-08,07:39:17.000,189,10987051,13205,0,1751960356,13011.176311619995,48.64104087000305,53399.44667832 2025-07-08,07:39:18.000,189,10987068,12725,0,1751960357,13011.2302021,48.67628651999985,53399.47462680001 2025-07-08,07:39:19.000,189,10987091,12685,0,1751960358,13011.27061996,48.66218826000113,53399.51654952 2025-07-08,07:39:20.000,189,10987055,12965,0,1751960359,13011.317774129995,48.68333564999921,53399.5794336 2025-07-08,07:39:21.000,189,10987105,12685,0,1751960360,13011.32451043999,48.69038477999857,53399.59340784001 2025-07-08,07:39:22.000,189,10987071,12965,0,1751960361,13011.358191989995,48.697433909997926,53399.57244648001 2025-07-08,07:39:23.000,189,10987106,12885,0,1751960362,13011.358191989995,48.71858130000328,53399.65629192 2025-07-08,07:39:24.000,189,10987099,12805,0,1751960363,13011.41208247,48.746777820000716,53399.70520176 2025-07-08,07:39:25.000,189,10987063,12885,0,1751960364,13011.44576401999,48.70448304000456,53399.78904720001 2025-07-08,07:39:26.000,189,10987087,12845,0,1751960365,13011.46597294999,48.753826950000075,53399.7541116 2025-07-08,07:39:27.000,189,10987088,12845,0,1751960366,13011.49291819,48.73972869000136,53399.816995680005 2025-07-08,07:39:28.000,189,10987068,13125,0,1751960367,13011.51312712,48.78202347000479,53399.83795704001 2025-07-08,07:39:29.000,189,10987057,12965,0,1751960368,13011.546808669991,48.78907260000415,53399.87987976001 2025-07-08,07:39:30.000,189,10987068,12645,0,1751960369,13011.593962840001,48.810219990002224,53399.90782824001 2025-07-08,07:39:31.000,189,10987063,13045,0,1751960370,13011.627644389991,48.796121730003506,53399.95673808001 2025-07-08,07:39:32.000,189,10987066,12805,0,1751960371,13011.654589630001,48.8313673800003,53399.94975096 2025-07-08,07:39:33.000,189,10987077,12805,0,1751960372,13011.701743799997,48.82431825000094,53399.99167368 2025-07-08,07:39:34.000,189,10987040,12965,0,1751960373,13011.735425350002,48.8313673800003,53399.97071232 2025-07-08,07:39:35.000,189,10987115,12885,0,1751960374,13011.755634280002,48.81726912000158,53400.04757064001 2025-07-08,07:39:36.000,189,10987076,13125,0,1751960375,13011.742161659997,48.810219990002224,53400.06154488 2025-07-08,07:39:37.000,189,10987062,12965,0,1751960376,13011.762370589997,48.8313673800003,53400.06154488 2025-07-08,07:39:38.000,189,10987055,12965,0,1751960377,13011.802788449997,48.83841650999966,53400.1384032 2025-07-08,07:39:39.000,189,10987053,12805,0,1751960378,13011.775843210002,48.803170860002865,53400.166351679996 2025-07-08,07:39:40.000,189,10987106,13045,0,1751960379,13011.775843210002,48.82431825000094,53400.1384032 2025-07-08,07:39:41.000,189,10987036,12645,0,1751960380,13011.796052140002,48.810219990002224,53400.18032592 2025-07-08,07:39:42.000,189,10987058,13005,0,1751960381,13011.769106899992,48.796121730003506,53400.222248640006 2025-07-08,07:39:43.000,189,10987044,13125,0,1751960382,13011.796052140002,48.78907260000415,53400.23622288 2025-07-08,07:39:44.000,189,10987088,13125,0,1751960383,13011.789315829992,48.803170860002865,53400.22923576 2025-07-08,07:39:45.000,189,10987091,12765,0,1751960384,13011.769106899992,48.82431825000094,53400.26417136001 2025-07-08,07:39:46.000,189,10987073,12765,0,1751960385,13011.789315829992,48.81726912000158,53400.29211984001 2025-07-08,07:39:47.000,189,10987076,12965,0,1751960386,13011.782579519997,48.81726912000158,53400.24321000001 2025-07-08,07:39:48.000,189,10987062,12965,0,1751960387,13011.789315829992,48.8313673800003,53400.29211984001 2025-07-08,07:39:49.000,189,10987091,13125,0,1751960388,13011.789315829992,48.88776042000245,53400.31308120001 2025-07-08,07:39:50.000,189,10987043,12965,0,1751960389,13011.843206309997,48.84546563999902,53400.368978160004 2025-07-08,07:39:51.000,189,10987053,13045,0,1751960390,13011.829733689992,48.86661303000437,53400.36199104001 2025-07-08,07:39:52.000,189,10987083,13005,0,1751960391,13011.829733689992,48.88071129000309,53400.35500392 2025-07-08,07:39:53.000,189,10987053,13085,0,1751960392,13011.856678930002,48.90890781000053,53400.37596528 2025-07-08,07:39:54.000,189,10987082,13005,0,1751960393,13011.903833099997,48.937104329997965,53400.389939520006 2025-07-08,07:39:55.000,189,10987117,12725,0,1751960394,13011.950987269993,48.923006069999246,53400.389939520006 2025-07-08,07:39:56.000,189,10987059,12885,0,1751960395,13011.977932510003,48.923006069999246,53400.42487512 2025-07-08,07:39:57.000,189,10987079,12845,0,1751960396,13012.018350369988,48.9441534600046,53400.41090088001 2025-07-08,07:39:58.000,189,10987080,13285,0,1751960397,13012.038559299988,48.979399110001395,53400.49474632 2025-07-08,07:39:59.000,189,10987047,12765,0,1751960398,13012.105922399998,48.972349980002036,53400.54365616 2025-07-08,07:40:00.000,189,10987067,12765,0,1751960399,13012.099186089989,49.05693954000162,53400.57859176001 2025-07-08,07:40:01.000,189,10987113,12685,0,1751960400,13012.193494429994,49.0780869299997,53400.62051448 2025-07-08,07:40:02.000,189,10987096,12645,0,1751960401,13012.220439669989,49.13447997000185,53400.61352736 2025-07-08,07:40:03.000,189,10987098,12845,0,1751960402,13012.267593839999,49.155627359999926,53400.67641144001 2025-07-08,07:40:04.000,189,10987103,12965,0,1751960403,13012.32822063,49.169725619998644,53400.67641144001 2025-07-08,07:40:05.000,189,10987063,12965,0,1751960404,13012.36863849,49.18382388000464,53400.7323084 2025-07-08,07:40:06.000,189,10987123,13245,0,1751960405,13012.42926528,49.219069530001434,53400.69737280001 2025-07-08,07:40:07.000,189,10987050,12805,0,1751960406,13012.48315575999,49.212020400002075,53400.69737280001 2025-07-08,07:40:08.000,189,10987129,13045,0,1751960407,13012.510101,49.212020400002075,53400.75326976 2025-07-08,07:40:09.000,189,10987093,12925,0,1751960408,13012.577464099995,49.204971270002716,53400.76025688 2025-07-08,07:40:10.000,189,10987082,12805,0,1751960409,13012.617881959995,49.22611866000079,53400.86506368001 2025-07-08,07:40:11.000,189,10987050,12725,0,1751960410,13012.678508749996,49.23316779000015,53400.83012808 2025-07-08,07:40:12.000,189,10987085,12605,0,1751960411,13012.745871849991,49.24726604999887,53400.84410232001 2025-07-08,07:40:13.000,189,10987122,12805,0,1751960412,13012.813234950001,49.24021691999951,53400.893012160006 2025-07-08,07:40:14.000,189,10987081,13125,0,1751960413,13012.873861740001,49.219069530001434,53400.92096064 2025-07-08,07:40:15.000,189,10987120,12765,0,1751960414,13012.900806979997,49.24021691999951,53400.96288336001 2025-07-08,07:40:16.000,189,10987108,13045,0,1751960415,13012.995115320002,49.23316779000015,53400.95589624 2025-07-08,07:40:17.000,189,10987084,12605,0,1751960416,13013.049005799992,49.25431517999823,53400.98384472001 2025-07-08,07:40:18.000,189,10987108,12605,0,1751960417,13013.102896279997,49.24021691999951,53401.060703040006 2025-07-08,07:40:19.000,189,10987076,12605,0,1751960418,13013.183731999998,49.27546257000358,53401.0467288 2025-07-08,07:40:20.000,189,10987065,12885,0,1751960419,13013.244358789998,49.268413440004224,53401.08865152 2025-07-08,07:40:21.000,189,10987084,12845,0,1751960420,13013.284776649998,49.31070822000038,53401.09563864 2025-07-08,07:40:22.000,189,10987098,12725,0,1751960421,13013.278040339988,49.338904739997815,53401.19345832 2025-07-08,07:40:23.000,189,10987085,12965,0,1751960422,13013.372348679994,49.31070822000038,53401.109612880005 2025-07-08,07:40:24.000,189,10987140,12605,0,1751960423,13013.412766539994,49.30365909000102,53401.228393920006 2025-07-08,07:40:25.000,189,10987092,12845,0,1751960424,13013.50033856999,49.381199520001246,53401.24935528001 2025-07-08,07:40:26.000,189,10987062,12965,0,1751960425,13013.574437979994,49.40234690999932,53401.31922648001 2025-07-08,07:40:27.000,189,10987080,12925,0,1751960426,13013.60811953,49.42349430000468,53401.375123440004 2025-07-08,07:40:28.000,189,10987057,12605,0,1751960427,13013.64180107999,49.46578908000083,53401.375123440004 2025-07-08,07:40:29.000,189,10987050,12605,0,1751960428,13013.70916418,49.46578908000083,53401.36813632001 2025-07-08,07:40:30.000,189,10987080,12685,0,1751960429,13013.736109419995,49.47988733999955,53401.40307192 2025-07-08,07:40:31.000,189,10987076,12725,0,1751960430,13013.7899999,49.48693646999891,53401.47993024 2025-07-08,07:40:32.000,189,10987080,12885,0,1751960431,13013.83041776,49.47283821000019,53401.5008916 2025-07-08,07:40:33.000,189,10987124,12725,0,1751960432,13013.87083562,49.47988733999955,53401.57774992 2025-07-08,07:40:34.000,189,10987078,12645,0,1751960433,13013.89104455,49.47988733999955,53401.55678856001 2025-07-08,07:40:35.000,189,10987083,12725,0,1751960434,13013.95167134,49.49398559999827,53401.60569840001 2025-07-08,07:40:36.000,189,10987097,12965,0,1751960435,13013.998825509996,49.48693646999891,53401.69653096 2025-07-08,07:40:37.000,189,10987108,12645,0,1751960436,13014.019034439996,49.47988733999955,53401.68954384 2025-07-08,07:40:38.000,189,10987096,13005,0,1751960437,13014.072924920001,49.48693646999891,53401.75242792001 2025-07-08,07:40:39.000,189,10987104,12645,0,1751960438,13014.066188609992,49.47988733999955,53401.815312 2025-07-08,07:40:40.000,189,10987097,12765,0,1751960439,13014.126815399992,49.49398559999827,53401.79435064 2025-07-08,07:40:41.000,189,10987128,12645,0,1751960440,13014.106606469992,49.47283821000019,53401.815312 2025-07-08,07:40:42.000,189,10987103,12725,0,1751960441,13014.167233259992,49.444641690002754,53401.878196080004 2025-07-08,07:40:43.000,189,10987066,12645,0,1751960442,13014.200914809997,49.41644516999804,53401.86422184 2025-07-08,07:40:44.000,189,10987095,12845,0,1751960443,13014.281750529997,49.37415039000189,53401.9550544 2025-07-08,07:40:45.000,189,10987130,12725,0,1751960444,13014.301959459997,49.36005213000317,53401.996977120005 2025-07-08,07:40:46.000,189,10987100,12805,0,1751960445,13014.315432080002,49.34595387000445,53402.01793848001 2025-07-08,07:40:47.000,189,10987103,13125,0,1751960446,13014.349113629993,49.338904739997815,53402.03889984001 2025-07-08,07:40:48.000,189,10987103,12965,0,1751960447,13014.362586249998,49.37415039000189,53402.07383544 2025-07-08,07:40:49.000,189,10987064,12685,0,1751960448,13014.429949349993,49.36710126000253,53402.10178392 2025-07-08,07:40:50.000,189,10987096,13085,0,1751960449,13014.429949349993,49.3248064799991,53402.115758160005 2025-07-08,07:40:51.000,189,10987091,12765,0,1751960450,13014.429949349993,49.31775734999974,53402.15768088001 2025-07-08,07:40:52.000,189,10987043,12765,0,1751960451,13014.470367209993,49.331855609998456,53402.20659072001 2025-07-08,07:40:53.000,189,10987124,13005,0,1751960452,13014.557939239989,49.35300300000381,53402.24152632 2025-07-08,07:40:54.000,189,10987063,12605,0,1751960453,13014.564675549998,49.331855609998456,53402.2694748 2025-07-08,07:40:55.000,189,10987102,12765,0,1751960454,13014.618566029989,49.381199520001246,53402.283449040006 2025-07-08,07:40:56.000,189,10987116,13005,0,1751960455,13014.645511269999,49.36710126000253,53402.36030736 2025-07-08,07:40:57.000,189,10987111,12765,0,1751960456,13014.638774959989,49.36005213000317,53402.332358880005 2025-07-08,07:40:58.000,189,10987087,13125,0,1751960457,13014.712874369994,49.36710126000253,53402.34633312 2025-07-08,07:40:59.000,189,10987107,12925,0,1751960458,13014.706138059999,49.381199520001246,53402.42319144001 2025-07-08,07:41:00.000,189,10987070,12925,0,1751960459,13014.746555919999,49.41644516999804,53402.451139920006 2025-07-08,07:41:01.000,189,10987108,13165,0,1751960460,13014.834127949995,49.430543430004036,53402.48607552 2025-07-08,07:41:02.000,189,10987072,13085,0,1751960461,13014.82065532999,49.437592560003395,53402.52101112001 2025-07-08,07:41:03.000,189,10987088,12725,0,1751960462,13014.834127949995,49.42349430000468,53402.548959600004 2025-07-08,07:41:04.000,189,10987078,12845,0,1751960463,13014.8678095,49.47283821000019,53402.59088232001 2025-07-08,07:41:05.000,189,10987088,12845,0,1751960464,13014.88801843,49.46578908000083,53402.61184368001 2025-07-08,07:41:06.000,189,10987074,12965,0,1751960465,13014.90149104999,49.47283821000019,53402.63280504 2025-07-08,07:41:07.000,189,10987087,12845,0,1751960466,13014.94190890999,49.45873995000147,53402.6537664 2025-07-08,07:41:08.000,189,10987126,12765,0,1751960467,13014.94190890999,49.47283821000019,53402.68171488 2025-07-08,07:41:09.000,189,10987067,12765,0,1751960468,13015.00253569999,49.47988733999955,53402.73062472001 2025-07-08,07:41:10.000,189,10987116,12965,0,1751960469,13015.016008319995,49.50808386000426,53402.74459896 2025-07-08,07:41:11.000,189,10987135,12885,0,1751960470,13015.036217249995,49.5010347300049,53402.80049592 2025-07-08,07:41:12.000,189,10987097,12765,0,1751960471,13015.016008319995,49.52923125000234,53402.75857320001 2025-07-08,07:41:13.000,189,10987057,12885,0,1751960472,13015.04295355999,49.5362803800017,53402.77953456001 2025-07-08,07:41:14.000,189,10987038,12525,0,1751960473,13015.11031666,49.51513299000362,53402.84940576 2025-07-08,07:41:15.000,189,10987107,12765,0,1751960474,13015.076635109996,49.52218212000298,53402.89831560001 2025-07-08,07:41:16.000,189,10987089,12965,0,1751960475,13015.117052969996,49.50808386000426,53402.884341360004 2025-07-08,07:41:17.000,189,10987053,12685,0,1751960476,13015.13052559,49.5362803800017,53402.97517392001 2025-07-08,07:41:18.000,189,10987078,12885,0,1751960477,13015.15073452,49.51513299000362,53402.933251200004 2025-07-08,07:41:19.000,189,10987057,12885,0,1751960478,13015.164207139991,49.55742776999978,53403.052032240004 2025-07-08,07:41:20.000,189,10987045,12685,0,1751960479,13015.137261899996,49.52218212000298,53403.100942080004 2025-07-08,07:41:21.000,189,10987090,12925,0,1751960480,13015.15073452,49.50808386000426,53403.100942080004 2025-07-08,07:41:22.000,189,10987083,12925,0,1751960481,13015.177679759996,49.47988733999955,53403.121903440006 2025-07-08,07:41:23.000,189,10987119,12845,0,1751960482,13015.218097619996,49.49398559999827,53403.170813280005 2025-07-08,07:41:24.000,189,10987065,13165,0,1751960483,13015.224833929991,49.49398559999827,53403.121903440006 2025-07-08,07:41:25.000,189,10987070,12565,0,1751960484,13015.231570240001,49.47988733999955,53403.14985192 2025-07-08,07:41:26.000,189,10987116,12925,0,1751960485,13015.258515479996,49.45873995000147,53403.19177464001 2025-07-08,07:41:27.000,189,10987071,12605,0,1751960486,13015.265251789991,49.444641690002754,53403.219723120004 2025-07-08,07:41:28.000,189,10987079,12925,0,1751960487,13015.271988100001,49.45873995000147,53403.26164584001 2025-07-08,07:41:29.000,189,10987079,12805,0,1751960488,13015.271988100001,49.42349430000468,53403.219723120004 2025-07-08,07:41:30.000,189,10987106,12765,0,1751960489,13015.298933339996,49.47283821000019,53403.289594320006 2025-07-08,07:41:31.000,189,10987056,12725,0,1751960490,13015.312405960001,49.50808386000426,53403.26164584001 2025-07-08,07:41:32.000,189,10987064,12965,0,1751960491,13015.373032750002,49.52923125000234,53403.289594320006 2025-07-08,07:41:33.000,189,10987036,12805,0,1751960492,13015.386505369992,49.55037864000042,53403.3175428 2025-07-08,07:41:34.000,189,10987043,12845,0,1751960493,13015.393241680002,49.5362803800017,53403.35946552001 2025-07-08,07:41:35.000,189,10987025,12605,0,1751960494,13015.413450610002,49.51513299000362,53403.33151704001 2025-07-08,07:41:36.000,189,10987022,12805,0,1751960495,13015.467341089992,49.5362803800017,53403.38042688001 2025-07-08,07:41:37.000,189,10987050,12765,0,1751960496,13015.474077400002,49.52218212000298,53403.37343976 2025-07-08,07:41:38.000,189,10987087,12805,0,1751960497,13015.447132159992,49.52923125000234,53403.408375360006 2025-07-08,07:41:39.000,189,10987065,12965,0,1751960498,13015.420186919997,49.564476899999136,53403.40138824001 2025-07-08,07:41:40.000,189,10987061,13005,0,1751960499,13015.460604779997,49.578575159997854,53403.42933672001 2025-07-08,07:41:41.000,189,10987120,12765,0,1751960500,13015.467341089992,49.564476899999136,53403.4223496 2025-07-08,07:41:42.000,189,10987043,12725,0,1751960501,13015.507758949992,49.571526029998495,53403.457285200006 2025-07-08,07:41:43.000,189,10987047,13045,0,1751960502,13015.527967879993,49.564476899999136,53403.47125944 2025-07-08,07:41:44.000,189,10987032,12965,0,1751960503,13015.541440499997,49.59267342000385,53403.506195040005 2025-07-08,07:41:45.000,189,10987095,12485,0,1751960504,13015.554913120002,49.55742776999978,53403.47824656001 2025-07-08,07:41:46.000,189,10987055,12765,0,1751960505,13015.602067289998,49.55037864000042,53403.51318216 2025-07-08,07:41:47.000,189,10987111,12805,0,1751960506,13015.649221459993,49.55037864000042,53403.506195040005 2025-07-08,07:41:48.000,189,10987142,12605,0,1751960507,13015.669430389993,49.54332951000106,53403.555104880004 2025-07-08,07:41:49.000,189,10987073,12925,0,1751960508,13015.723320869998,49.59267342000385,53403.53414352 2025-07-08,07:41:50.000,189,10987081,12605,0,1751960509,13015.736793489988,49.571526029998495,53403.562092 2025-07-08,07:41:51.000,189,10987020,12845,0,1751960510,13015.777211349989,49.59267342000385,53403.56907912001 2025-07-08,07:41:52.000,189,10987051,12965,0,1751960511,13015.797420279989,49.564476899999136,53403.54811776001 2025-07-08,07:41:53.000,189,10987072,12925,0,1751960512,13015.817629209989,49.59972255000321,53403.58305336 2025-07-08,07:41:54.000,189,10987084,12765,0,1751960513,13015.804156589998,49.59972255000321,53403.624976080006 2025-07-08,07:41:55.000,189,10987056,12885,0,1751960514,13015.858047069989,49.613820810001926,53403.59004048 2025-07-08,07:41:56.000,189,10987071,12365,0,1751960515,13015.871519689994,49.59972255000321,53403.65292456 2025-07-08,07:41:57.000,189,10987091,13005,0,1751960516,13015.831101829994,49.59972255000321,53403.6319632 2025-07-08,07:41:58.000,189,10987025,13005,0,1751960517,13015.905201239999,49.59267342000385,53403.64593744001 2025-07-08,07:41:59.000,189,10987074,12845,0,1751960518,13015.905201239999,49.613820810001926,53403.70882152 2025-07-08,07:42:00.000,189,10987099,12605,0,1751960519,13015.891728619994,49.613820810001926,53403.68087304 2025-07-08,07:42:01.000,189,10987094,12845,0,1751960520,13015.851310759994,49.59972255000321,53403.66689880001 2025-07-08,07:42:02.000,189,10987071,12845,0,1751960521,13015.844574449999,49.55742776999978,53403.7018344 2025-07-08,07:42:03.000,189,10987056,13005,0,1751960522,13015.858047069989,49.564476899999136,53403.69484728001 2025-07-08,07:42:04.000,189,10987061,12605,0,1751960523,13015.831101829994,49.55037864000042,53403.722795760004 2025-07-08,07:42:05.000,189,10987066,12765,0,1751960524,13015.817629209989,49.50808386000426,53403.75074424 2025-07-08,07:42:06.000,189,10987083,13125,0,1751960525,13015.810892899994,49.54332951000106,53403.78567984001 2025-07-08,07:42:07.000,189,10987055,12965,0,1751960526,13015.797420279989,49.5010347300049,53403.77869272 2025-07-08,07:42:08.000,189,10987067,13045,0,1751960527,13015.790683969994,49.47988733999955,53403.75074424 2025-07-08,07:42:09.000,189,10987057,12805,0,1751960528,13015.790683969994,49.444641690002754,53403.75074424 2025-07-08,07:42:10.000,189,10987045,12965,0,1751960529,13015.797420279989,49.46578908000083,53403.77869272 2025-07-08,07:42:11.000,189,10987062,12925,0,1751960530,13015.790683969994,49.45169082000211,53403.73677000001 2025-07-08,07:42:12.000,189,10987104,12725,0,1751960531,13015.777211349989,49.42349430000468,53403.75773136 2025-07-08,07:42:13.000,189,10987054,13085,0,1751960532,13015.783947659998,49.42349430000468,53403.75074424 2025-07-08,07:42:14.000,189,10987098,12685,0,1751960533,13015.790683969994,49.437592560003395,53403.73677000001 2025-07-08,07:42:15.000,189,10987080,12845,0,1751960534,13015.783947659998,49.395297779999964,53403.71580864001 2025-07-08,07:42:16.000,189,10987092,12805,0,1751960535,13015.750266109993,49.42349430000468,53403.7018344 2025-07-08,07:42:17.000,189,10987051,13165,0,1751960536,13015.777211349989,49.444641690002754,53403.743757120006 2025-07-08,07:42:18.000,189,10987031,12725,0,1751960537,13015.783947659998,49.46578908000083,53403.68087304 2025-07-08,07:42:19.000,189,10987068,12805,0,1751960538,13015.797420279989,49.47283821000019,53403.69484728001 2025-07-08,07:42:20.000,189,10987068,13125,0,1751960539,13015.783947659998,49.444641690002754,53403.72978288 2025-07-08,07:42:21.000,189,10987083,13085,0,1751960540,13015.743529799998,49.444641690002754,53403.66689880001 2025-07-08,07:42:22.000,189,10987084,12845,0,1751960541,13015.757002419989,49.46578908000083,53403.66689880001 2025-07-08,07:42:23.000,189,10987076,12805,0,1751960542,13015.730057179993,49.46578908000083,53403.68786016 2025-07-08,07:42:24.000,189,10987028,12845,0,1751960543,13015.777211349989,49.48693646999891,53403.66689880001 2025-07-08,07:42:25.000,189,10987085,12765,0,1751960544,13015.723320869998,49.47988733999955,53403.65292456 2025-07-08,07:42:26.000,189,10987029,12765,0,1751960545,13015.736793489988,49.50808386000426,53403.66689880001 2025-07-08,07:42:27.000,189,10987117,12805,0,1751960546,13015.696375629988,49.5010347300049,53403.66689880001 2025-07-08,07:42:28.000,189,10987031,12845,0,1751960547,13015.736793489988,49.50808386000426,53403.624976080006 2025-07-08,07:42:29.000,189,10987065,12725,0,1751960548,13015.750266109993,49.51513299000362,53403.6319632 2025-07-08,07:42:30.000,189,10987073,12925,0,1751960549,13015.716584559988,49.5362803800017,53403.6319632 2025-07-08,07:42:31.000,189,10987039,12925,0,1751960550,13015.750266109993,49.51513299000362,53403.63895032 2025-07-08,07:42:32.000,189,10987085,12845,0,1751960551,13015.716584559988,49.571526029998495,53403.63895032 2025-07-08,07:42:33.000,189,10987074,13045,0,1751960552,13015.750266109993,49.606771680002566,53403.58305336 2025-07-08,07:42:34.000,189,10987009,12925,0,1751960553,13015.777211349989,49.606771680002566,53403.59702760001 2025-07-08,07:42:35.000,189,10987055,12685,0,1751960554,13015.817629209989,49.64201732999936,53403.61100184 2025-07-08,07:42:36.000,189,10987070,12885,0,1751960555,13015.824365519999,49.663164720004715,53403.576066240006 2025-07-08,07:42:37.000,189,10987100,12805,0,1751960556,13015.851310759994,49.6349682,53403.56907912001 2025-07-08,07:42:38.000,189,10987109,12685,0,1751960557,13015.871519689994,49.64906645999872,53403.576066240006 2025-07-08,07:42:39.000,189,10987071,12925,0,1751960558,13015.884992309999,49.68431211000279,53403.58305336 2025-07-08,07:42:40.000,189,10987062,12805,0,1751960559,13015.905201239999,49.670213850004075,53403.6319632 2025-07-08,07:42:41.000,189,10987093,12765,0,1751960560,13015.871519689994,49.663164720004715,53403.65991168 2025-07-08,07:42:42.000,189,10987082,12965,0,1751960561,13015.89846492999,49.64201732999936,53403.63895032 2025-07-08,07:42:43.000,189,10987034,12565,0,1751960562,13015.911937549994,49.68431211000279,53403.555104880004 2025-07-08,07:42:44.000,189,10987067,12965,0,1751960563,13015.884992309999,49.64906645999872,53403.58305336 2025-07-08,07:42:45.000,189,10987052,12965,0,1751960564,13015.89846492999,49.64906645999872,53403.59004048 2025-07-08,07:42:46.000,189,10987069,12965,0,1751960565,13015.891728619994,49.620869940001285,53403.56907912001 2025-07-08,07:42:47.000,189,10987044,13045,0,1751960566,13015.884992309999,49.606771680002566,53403.61798896001 2025-07-08,07:42:48.000,189,10987077,12605,0,1751960567,13015.891728619994,49.55742776999978,53403.56907912001 2025-07-08,07:42:49.000,189,10987061,12845,0,1751960568,13015.878255999989,49.564476899999136,53403.604014720004 2025-07-08,07:42:50.000,189,10987082,12885,0,1751960569,13015.884992309999,49.55037864000042,53403.54811776001 2025-07-08,07:42:51.000,189,10987031,12845,0,1751960570,13015.905201239999,49.50808386000426,53403.51318216 2025-07-08,07:42:52.000,189,10987128,12885,0,1751960571,13015.878255999989,49.49398559999827,53403.562092 2025-07-08,07:42:53.000,189,10987028,12845,0,1751960572,13015.878255999989,49.48693646999891,53403.53414352 2025-07-08,07:42:54.000,189,10987066,12845,0,1751960573,13015.871519689994,49.444641690002754,53403.47824656001 2025-07-08,07:42:55.000,189,10987075,13125,0,1751960574,13015.851310759994,49.47283821000019,53403.48523368 2025-07-08,07:42:56.000,189,10987069,12885,0,1751960575,13015.817629209989,49.47283821000019,53403.46427232 2025-07-08,07:42:57.000,189,10987080,12805,0,1751960576,13015.864783379999,49.430543430004036,53403.457285200006 2025-07-08,07:42:58.000,189,10987080,13005,0,1751960577,13015.810892899994,49.444641690002754,53403.4922208 2025-07-08,07:42:59.000,189,10987098,12965,0,1751960578,13015.750266109993,49.430543430004036,53403.45029808001 2025-07-08,07:43:00.000,189,10987094,12845,0,1751960579,13015.763738729998,49.437592560003395,53403.40138824001 2025-07-08,07:43:01.000,189,10987081,12965,0,1751960580,13015.730057179993,49.395297779999964,53403.38042688001 2025-07-08,07:43:02.000,189,10987097,12805,0,1751960581,13015.743529799998,49.42349430000468,53403.37343976 2025-07-08,07:43:03.000,189,10987076,12725,0,1751960582,13015.696375629988,49.45169082000211,53403.29658144 2025-07-08,07:43:04.000,189,10987057,12765,0,1751960583,13015.676166699988,49.437592560003395,53403.28260720001 2025-07-08,07:43:05.000,189,10987097,12645,0,1751960584,13015.615539910003,49.46578908000083,53403.29658144 2025-07-08,07:43:06.000,189,10987062,12565,0,1751960585,13015.588594669993,49.5010347300049,53403.29658144 2025-07-08,07:43:07.000,189,10987136,12885,0,1751960586,13015.575122050002,49.46578908000083,53403.25465872 2025-07-08,07:43:08.000,189,10987084,13005,0,1751960587,13015.568385739993,49.46578908000083,53403.22671024 2025-07-08,07:43:09.000,189,10987100,12645,0,1751960588,13015.527967879993,49.444641690002754,53403.219723120004 2025-07-08,07:43:10.000,189,10987055,12685,0,1751960589,13015.494286330002,49.47283821000019,53403.18478752 2025-07-08,07:43:11.000,189,10987051,12965,0,1751960590,13015.487550019992,49.41644516999804,53403.16382616001 2025-07-08,07:43:12.000,189,10987078,13045,0,1751960591,13015.467341089992,49.42349430000468,53403.14286480001 2025-07-08,07:43:13.000,189,10987059,12885,0,1751960592,13015.393241680002,49.41644516999804,53403.14985192 2025-07-08,07:43:14.000,189,10987067,12765,0,1751960593,13015.379769059997,49.35300300000381,53403.11491632001 2025-07-08,07:43:15.000,189,10987099,12765,0,1751960594,13015.339351199997,49.31070822000038,53403.13587768 2025-07-08,07:43:16.000,189,10987088,12725,0,1751960595,13015.352823820002,49.338904739997815,53403.07998072 2025-07-08,07:43:17.000,189,10987099,12525,0,1751960596,13015.332614890001,49.338904739997815,53402.98216104 2025-07-08,07:43:18.000,189,10987098,13045,0,1751960597,13015.298933339996,49.28251170000294,53403.02408376001 2025-07-08,07:43:19.000,189,10987030,12965,0,1751960598,13015.265251789991,49.25431517999823,53403.003122400005 2025-07-08,07:43:20.000,189,10987099,12845,0,1751960599,13015.204624999991,49.24021691999951,53402.96119968 2025-07-08,07:43:21.000,189,10987084,12685,0,1751960600,13015.218097619996,49.23316779000015,53402.954212560006 2025-07-08,07:43:22.000,189,10987041,12805,0,1751960601,13015.197888689996,49.212020400002075,53402.94722544001 2025-07-08,07:43:23.000,189,10987109,12845,0,1751960602,13015.157470829996,49.212020400002075,53402.89831560001 2025-07-08,07:43:24.000,189,10987033,13205,0,1751960603,13015.15073452,49.18382388000464,53402.905302720006 2025-07-08,07:43:25.000,189,10987058,12725,0,1751960604,13015.143998209991,49.18382388000464,53402.82844440001 2025-07-08,07:43:26.000,189,10987063,12525,0,1751960605,13015.143998209991,49.162676489999285,53402.82844440001 2025-07-08,07:43:27.000,189,10987093,12565,0,1751960606,13015.12378927999,49.155627359999926,53402.84940576 2025-07-08,07:43:28.000,189,10987085,12885,0,1751960607,13015.137261899996,49.14152910000121,53402.765560320004 2025-07-08,07:43:29.000,189,10987022,12765,0,1751960608,13015.157470829996,49.09923431999778,53402.74459896 2025-07-08,07:43:30.000,189,10987073,12725,0,1751960609,13015.11031666,49.13447997000185,53402.75857320001 2025-07-08,07:43:31.000,189,10987024,13005,0,1751960610,13015.143998209991,49.10628345000441,53402.70966336001 2025-07-08,07:43:32.000,189,10987062,13005,0,1751960611,13015.12378927999,49.09218518999842,53402.67472776 2025-07-08,07:43:33.000,189,10987068,12765,0,1751960612,13015.09010773,49.09923431999778,53402.68870200001 2025-07-08,07:43:34.000,189,10987087,12805,0,1751960613,13015.12378927999,49.05693954000162,53402.66075352001 2025-07-08,07:43:35.000,189,10987080,12765,0,1751960614,13015.09010773,49.042841280002904,53402.63280504 2025-07-08,07:43:36.000,189,10987054,12845,0,1751960615,13015.096844039996,49.042841280002904,53402.56293384001 2025-07-08,07:43:37.000,189,10987042,12725,0,1751960616,13015.08337141999,49.01464475999819,53402.56293384001 2025-07-08,07:43:38.000,189,10987084,12845,0,1751960617,13015.076635109996,48.986448240000755,53402.59088232001 2025-07-08,07:43:39.000,189,10986989,12965,0,1751960618,13015.11031666,48.979399110001395,53402.52101112001 2025-07-08,07:43:40.000,189,10987049,13005,0,1751960619,13015.06316248999,48.972349980002036,53402.53498536 2025-07-08,07:43:41.000,189,10987066,13165,0,1751960620,13015.04968987,48.9441534600046,53402.52799824 2025-07-08,07:43:42.000,189,10987053,12885,0,1751960621,13015.08337141999,48.930055199998606,53402.500049760005 2025-07-08,07:43:43.000,189,10987071,12805,0,1751960622,13015.04295355999,48.91595693999989,53402.52101112001 2025-07-08,07:43:44.000,189,10987085,12725,0,1751960623,13015.016008319995,48.89480955000181,53402.500049760005 2025-07-08,07:43:45.000,189,10987052,12925,0,1751960624,13014.955381529995,48.85251476999838,53402.48607552 2025-07-08,07:43:46.000,189,10987042,12885,0,1751960625,13014.94190890999,48.82431825000094,53402.41620432 2025-07-08,07:43:47.000,189,10987088,12605,0,1751960626,13014.90149104999,48.803170860002865,53402.43716568 2025-07-08,07:43:48.000,189,10987046,12965,0,1751960627,13014.88128211999,48.81726912000158,53402.402230080006 2025-07-08,07:43:49.000,189,10987029,12805,0,1751960628,13014.854336879995,48.760876079999434,53402.36030736 2025-07-08,07:43:50.000,189,10987038,12725,0,1751960629,13014.80718271,48.753826950000075,53402.34633312 2025-07-08,07:43:51.000,189,10987055,12765,0,1751960630,13014.753292229994,48.72563043000264,53402.36030736 2025-07-08,07:43:52.000,189,10987079,12925,0,1751960631,13014.726346989999,48.72563043000264,53402.31838464 2025-07-08,07:43:53.000,189,10987066,12925,0,1751960632,13014.726346989999,48.71153217000392,53402.31838464 2025-07-08,07:43:54.000,189,10987031,12925,0,1751960633,13014.712874369994,48.71153217000392,53402.24851344 2025-07-08,07:43:55.000,189,10987063,12765,0,1751960634,13014.67919281999,48.70448304000456,53402.27646192001 2025-07-08,07:43:56.000,189,10987008,12845,0,1751960635,13014.67919281999,48.70448304000456,53402.22056496 2025-07-08,07:43:57.000,189,10987066,12805,0,1751960636,13014.672456509994,48.64104087000305,53402.19261648 2025-07-08,07:43:58.000,189,10987061,12645,0,1751960637,13014.611829719994,48.65513913000177,53402.15069376 2025-07-08,07:43:59.000,189,10986986,12805,0,1751960638,13014.598357099989,48.633991740003694,53402.15768088001 2025-07-08,07:44:00.000,189,10987039,12765,0,1751960639,13014.504048759998,48.626942610004335,53402.1996036 2025-07-08,07:44:01.000,189,10987049,12725,0,1751960640,13014.510785069993,48.633991740003694,53402.1297324 2025-07-08,07:44:02.000,189,10987080,13045,0,1751960641,13014.497312449988,48.577598700001545,53402.094796800004 2025-07-08,07:44:03.000,189,10987052,12965,0,1751960642,13014.436685659988,48.584647830000904,53402.066848320006 2025-07-08,07:44:04.000,189,10987063,13205,0,1751960643,13014.443421969998,48.54940218000411,53402.08082256 2025-07-08,07:44:05.000,189,10987127,12885,0,1751960644,13014.376058870002,48.54940218000411,53402.05986120001 2025-07-08,07:44:06.000,189,10987095,12685,0,1751960645,13014.328904699993,48.55645131000347,53402.03889984001 2025-07-08,07:44:07.000,189,10986995,12765,0,1751960646,13014.315432080002,48.50710740000068,53402.01095136 2025-07-08,07:44:08.000,189,10987021,12645,0,1751960647,13014.288486839992,48.528254789998755,53402.00396424 2025-07-08,07:44:09.000,189,10987064,13125,0,1751960648,13014.281750529997,48.521205659999396,53401.96204152 2025-07-08,07:44:10.000,189,10987071,12925,0,1751960649,13014.227860049992,48.49300914000196,53401.93409304 2025-07-08,07:44:11.000,189,10987088,12765,0,1751960650,13014.147024329992,48.521205659999396,53401.8851832 2025-07-08,07:44:12.000,189,10987016,12605,0,1751960651,13014.160496949997,48.521205659999396,53401.84326048 2025-07-08,07:44:13.000,189,10987023,12845,0,1751960652,13014.120079089997,48.535303919998114,53401.899157440006 2025-07-08,07:44:14.000,189,10987077,12845,0,1751960653,13014.093133850001,48.528254789998755,53401.86422184 2025-07-08,07:44:15.000,189,10987100,12885,0,1751960654,13014.032507060001,48.535303919998114,53401.87120896001 2025-07-08,07:44:16.000,189,10987078,12805,0,1751960655,13014.012298130001,48.577598700001545,53401.85024760001 2025-07-08,07:44:17.000,189,10987037,12365,0,1751960656,13014.005561819991,48.56350044000283,53401.80832488 2025-07-08,07:44:18.000,189,10987072,13085,0,1751960657,13013.958407649996,48.56350044000283,53401.815312 2025-07-08,07:44:19.000,189,10987063,12965,0,1751960658,13013.958407649996,48.577598700001545,53401.76640216 2025-07-08,07:44:20.000,189,10987057,12885,0,1751960659,13013.917989789996,48.56350044000283,53401.80133776001 2025-07-08,07:44:21.000,189,10987064,12805,0,1751960660,13013.857362999996,48.59874608999962,53401.731466560006 2025-07-08,07:44:22.000,189,10987073,13165,0,1751960661,13013.85062669,48.61284434999834,53401.710505200004 2025-07-08,07:44:23.000,189,10987034,12965,0,1751960662,13013.796736209995,48.6198934799977,53401.69653096 2025-07-08,07:44:24.000,189,10987050,12925,0,1751960663,13013.80347251999,48.584647830000904,53401.68255672001 2025-07-08,07:44:25.000,189,10987033,12965,0,1751960664,13013.776527279995,48.60579521999898,53401.61967264 2025-07-08,07:44:26.000,189,10987050,12965,0,1751960665,13013.76305465999,48.59874608999962,53401.63364688001 2025-07-08,07:44:27.000,189,10987058,12965,0,1751960666,13013.76979097,48.577598700001545,53401.591724160004 2025-07-08,07:44:28.000,189,10987070,13005,0,1751960667,13013.76979097,48.584647830000904,53401.65460824001 2025-07-08,07:44:29.000,189,10987097,12925,0,1751960668,13013.776527279995,48.60579521999898,53401.59871128 2025-07-08,07:44:30.000,189,10987041,12605,0,1751960669,13013.78326358999,48.59874608999962,53401.59871128 2025-07-08,07:44:31.000,189,10987073,13005,0,1751960670,13013.80347251999,48.59874608999962,53401.58473704001 2025-07-08,07:44:32.000,189,10987053,12885,0,1751960671,13013.84389037999,48.626942610004335,53401.542814320004 2025-07-08,07:44:33.000,189,10987093,12765,0,1751960672,13013.776527279995,48.61284434999834,53401.444994640005 2025-07-08,07:44:34.000,189,10987017,12685,0,1751960673,13013.82368144999,48.633991740003694,53401.50787872 2025-07-08,07:44:35.000,189,10987113,12885,0,1751960674,13013.857362999996,48.633991740003694,53401.52185296 2025-07-08,07:44:36.000,189,10987038,12765,0,1751960675,13013.86409930999,48.64809000000241,53401.45198176 2025-07-08,07:44:37.000,189,10987032,12685,0,1751960676,13013.857362999996,48.626942610004335,53401.45198176 2025-07-08,07:44:38.000,189,10987078,12965,0,1751960677,13013.87083562,48.64809000000241,53401.424033280004 2025-07-08,07:44:39.000,189,10987084,12885,0,1751960678,13013.85062669,48.65513913000177,53401.444994640005 2025-07-08,07:44:40.000,189,10987005,12725,0,1751960679,13013.89104455,48.66218826000113,53401.444994640005 2025-07-08,07:44:41.000,189,10987063,13125,0,1751960680,13013.897780859996,48.65513913000177,53401.396084800006 2025-07-08,07:44:42.000,189,10987074,12805,0,1751960681,13013.924726099991,48.67628651999985,53401.424033280004 2025-07-08,07:44:43.000,189,10987029,12885,0,1751960682,13013.938198719996,48.68333564999921,53401.396084800006 2025-07-08,07:44:44.000,189,10987068,12845,0,1751960683,13013.938198719996,48.732679560002,53401.424033280004 2025-07-08,07:44:45.000,189,10987054,13125,0,1751960684,13013.985352889991,48.71153217000392,53401.38211056 2025-07-08,07:44:46.000,189,10987040,13045,0,1751960685,13013.965143959991,48.697433909997926,53401.424033280004 2025-07-08,07:44:47.000,189,10987094,12925,0,1751960686,13013.97188027,48.70448304000456,53401.31922648001 2025-07-08,07:44:48.000,189,10987071,12965,0,1751960687,13013.978616579996,48.70448304000456,53401.45198176 2025-07-08,07:44:49.000,189,10987060,12925,0,1751960688,13014.005561819991,48.71153217000392,53401.396084800006 2025-07-08,07:44:50.000,189,10987042,12765,0,1751960689,13014.019034439996,48.71153217000392,53401.40307192 2025-07-08,07:44:51.000,189,10987097,12805,0,1751960690,13014.005561819991,48.70448304000456,53401.4310204 2025-07-08,07:44:52.000,189,10987081,12885,0,1751960691,13014.012298130001,48.746777820000716,53401.340187839996 2025-07-08,07:44:53.000,189,10987042,13005,0,1751960692,13014.019034439996,48.73972869000136,53401.33320072 2025-07-08,07:44:54.000,189,10987097,12925,0,1751960693,13014.025770749991,48.71858130000328,53401.41005904 2025-07-08,07:44:55.000,189,10987098,12765,0,1751960694,13014.032507060001,48.732679560002,53401.40307192 2025-07-08,07:44:56.000,189,10987052,12605,0,1751960695,13014.019034439996,48.72563043000264,53401.396084800006 2025-07-08,07:44:57.000,189,10987052,12925,0,1751960696,13014.012298130001,48.732679560002,53401.375123440004 2025-07-08,07:44:58.000,189,10987057,13045,0,1751960697,13014.032507060001,48.73972869000136,53401.41704616001 2025-07-08,07:44:59.000,189,10987052,12725,0,1751960698,13014.039243369996,48.72563043000264,53401.4310204 2025-07-08,07:45:00.000,189,10987067,12885,0,1751960699,13014.059452299996,48.746777820000716,53401.396084800006 2025-07-08,07:45:01.000,189,10987065,12645,0,1751960700,13014.045979679991,48.72563043000264,53401.47993024 2025-07-08,07:45:02.000,189,10987028,12885,0,1751960701,13014.059452299996,48.71153217000392,53401.38909768001 2025-07-08,07:45:03.000,189,10987060,12885,0,1751960702,13014.032507060001,48.71153217000392,53401.375123440004 2025-07-08,07:45:04.000,189,10987078,12925,0,1751960703,13014.032507060001,48.71858130000328,53401.38909768001 2025-07-08,07:45:05.000,189,10987070,12925,0,1751960704,13014.019034439996,48.697433909997926,53401.38211056 2025-07-08,07:45:06.000,189,10987066,12605,0,1751960705,13014.019034439996,48.732679560002,53401.340187839996 2025-07-08,07:45:07.000,189,10987054,12965,0,1751960706,13014.019034439996,48.73972869000136,53401.340187839996 2025-07-08,07:45:08.000,189,10987076,12685,0,1751960707,13014.005561819991,48.732679560002,53401.29826512001 2025-07-08,07:45:09.000,189,10987051,12805,0,1751960708,13014.025770749991,48.72563043000264,53401.29826512001 2025-07-08,07:45:10.000,189,10987079,12565,0,1751960709,13014.039243369996,48.753826950000075,53401.27031664001 2025-07-08,07:45:11.000,189,10987099,12725,0,1751960710,13014.045979679991,48.77497433999815,53401.291278 2025-07-08,07:45:12.000,189,10987090,12485,0,1751960711,13013.998825509996,48.78202347000479,53401.33320072 2025-07-08,07:45:13.000,189,10987079,12885,0,1751960712,13014.005561819991,48.73972869000136,53401.29826512001 2025-07-08,07:45:14.000,189,10987075,12965,0,1751960713,13014.005561819991,48.78907260000415,53401.207432560004 2025-07-08,07:45:15.000,189,10987062,13005,0,1751960714,13013.992089200001,48.76792520999879,53401.31223936 2025-07-08,07:45:16.000,189,10987035,12965,0,1751960715,13013.97188027,48.72563043000264,53401.277303760005 2025-07-08,07:45:17.000,189,10987058,12805,0,1751960716,13013.978616579996,48.78907260000415,53401.26332952 2025-07-08,07:45:18.000,189,10987068,12765,0,1751960717,13014.005561819991,48.73972869000136,53401.26332952 2025-07-08,07:45:19.000,189,10987092,12805,0,1751960718,13013.95167134,48.760876079999434,53401.277303760005 2025-07-08,07:45:20.000,189,10987060,12725,0,1751960719,13013.90451716999,48.73972869000136,53401.26332952 2025-07-08,07:45:21.000,189,10987059,12965,0,1751960720,13013.89104455,48.70448304000456,53401.30525224 2025-07-08,07:45:22.000,189,10987061,13005,0,1751960721,13013.88430823999,48.67628651999985,53401.228393920006 2025-07-08,07:45:23.000,189,10987055,12845,0,1751960722,13013.83041776,48.64104087000305,53401.26332952 2025-07-08,07:45:24.000,189,10987082,12805,0,1751960723,13013.80347251999,48.626942610004335,53401.19345832 2025-07-08,07:45:25.000,189,10987106,12805,0,1751960724,13013.7899999,48.59169696000026,53401.158522720005 2025-07-08,07:45:26.000,189,10987065,12925,0,1751960725,13013.70916418,48.577598700001545,53401.09563864 2025-07-08,07:45:27.000,189,10987099,12845,0,1751960726,13013.715900489995,48.56350044000283,53401.08865152 2025-07-08,07:45:28.000,189,10987060,13005,0,1751960727,13013.68895525,48.570549570002186,53401.08865152 2025-07-08,07:45:29.000,189,10987028,13005,0,1751960728,13013.70242786999,48.54235305000475,53401.05371592001 2025-07-08,07:45:30.000,189,10987081,12765,0,1751960729,13013.68895525,48.521205659999396,53401.01878032 2025-07-08,07:45:31.000,189,10987074,12725,0,1751960730,13013.70242786999,48.50005827000132,53401.05371592001 2025-07-08,07:45:32.000,189,10987022,12725,0,1751960731,13013.66201000999,48.50710740000068,53401.060703040006 2025-07-08,07:45:33.000,189,10987066,12765,0,1751960732,13013.66201000999,48.49300914000196,53400.941922000005 2025-07-08,07:45:34.000,189,10987078,13085,0,1751960733,13013.62832846,48.49300914000196,53400.96987048 2025-07-08,07:45:35.000,189,10987144,12605,0,1751960734,13013.58117428999,48.43661609999981,53400.94890912 2025-07-08,07:45:36.000,189,10987051,12965,0,1751960735,13013.56770167,48.43661609999981,53400.92096064 2025-07-08,07:45:37.000,189,10987011,12725,0,1751960736,13013.56770167,48.42251784000109,53400.95589624 2025-07-08,07:45:38.000,189,10987109,12965,0,1751960737,13013.52054749999,48.38022305999766,53400.94890912 2025-07-08,07:45:39.000,189,10987082,13005,0,1751960738,13013.493602259994,48.344977410000865,53400.91397352001 2025-07-08,07:45:40.000,189,10987079,12805,0,1751960739,13013.486865949999,48.30268263000471,53400.88602504001 2025-07-08,07:45:41.000,189,10987074,12805,0,1751960740,13013.439711779989,48.30973176000407,53400.9069864 2025-07-08,07:45:42.000,189,10987061,12725,0,1751960741,13013.399293919989,48.28153523999936,53400.84410232001 2025-07-08,07:45:43.000,189,10987104,12925,0,1751960742,13013.385821299998,48.26038785000128,53400.78121824 2025-07-08,07:45:44.000,189,10987087,12965,0,1751960743,13013.352139749994,48.225142200004484,53400.80916672 2025-07-08,07:45:45.000,189,10987050,12845,0,1751960744,13013.325194509998,48.21104393999849,53400.78121824 2025-07-08,07:45:46.000,189,10987048,12765,0,1751960745,13013.298249269988,48.175798290001694,53400.76025688 2025-07-08,07:45:47.000,189,10987105,12565,0,1751960746,13013.257831409988,48.1405526400049,53400.725321280006 2025-07-08,07:45:48.000,189,10987087,12765,0,1751960747,13013.244358789998,48.13350350999826,53400.73929552 2025-07-08,07:45:49.000,189,10987048,12805,0,1751960748,13013.176995690003,48.126454379998904,53400.71833416001 2025-07-08,07:45:50.000,189,10987069,12845,0,1751960749,13013.150050449993,48.06301221000467,53400.69038568 2025-07-08,07:45:51.000,189,10987077,12965,0,1751960750,13013.096159970002,48.03481568999996,53400.64147584 2025-07-08,07:45:52.000,189,10987078,12965,0,1751960751,13013.028796869992,48.01366830000188,53400.606540240005 2025-07-08,07:45:53.000,189,10987075,12725,0,1751960752,13012.941224839997,47.97137351999845,53400.592566 2025-07-08,07:45:54.000,189,10987054,12885,0,1751960753,13012.873861740001,47.936127870001656,53400.536669040004 2025-07-08,07:45:55.000,189,10987055,12965,0,1751960754,13012.779553399996,47.91498048000358,53400.48077208001 2025-07-08,07:45:56.000,189,10987092,12725,0,1751960755,13012.67177244,47.86563657000079,53400.501733439996 2025-07-08,07:45:57.000,189,10987082,12765,0,1751960756,13012.59093672,47.78809614000056,53400.45981072001 2025-07-08,07:45:58.000,189,10987084,12805,0,1751960757,13012.48315575999,47.74580136000441,53400.438849360005 2025-07-08,07:45:59.000,189,10987009,13165,0,1751960758,13012.36863849,47.74580136000441,53400.28513272 2025-07-08,07:46:00.000,189,10987040,13125,0,1751960759,13012.30127538999,47.67531006000354,53400.30609408 2025-07-08,07:46:01.000,189,10987073,12885,0,1751960760,13012.166549189998,47.654162669998186,53400.2082744 2025-07-08,07:46:02.000,189,10987045,13205,0,1751960761,13012.092449779993,47.60481876000267,53400.12442896001 2025-07-08,07:46:03.000,189,10987042,12805,0,1751960762,13011.977932510003,47.5695731099986,53400.07551912001 2025-07-08,07:46:04.000,189,10986970,12965,0,1751960763,13011.917305720002,47.527278330002446,53400.02660928001 2025-07-08,07:46:05.000,189,10987058,12805,0,1751960764,13011.829733689992,47.49908180999773,53399.95673808001 2025-07-08,07:46:06.000,189,10987100,12925,0,1751960765,13011.782579519997,47.44268877000286,53399.92180248 2025-07-08,07:46:07.000,189,10987078,12845,0,1751960766,13011.695007490001,47.44268877000286,53399.865905520004 2025-07-08,07:46:08.000,189,10987094,12965,0,1751960767,13011.674798560001,47.42154138000478,53399.7541116 2025-07-08,07:46:09.000,189,10987020,12765,0,1751960768,13011.674798560001,47.37924660000135,53399.719176000006 2025-07-08,07:46:10.000,189,10987063,12405,0,1751960769,13011.600699149996,47.344000950004556,53399.62135632001 2025-07-08,07:46:11.000,189,10987098,12885,0,1751960770,13011.55354498,47.3228535599992,53399.59340784001 2025-07-08,07:46:12.000,189,10987053,12805,0,1751960771,13011.51312712,47.301706170001125,53399.53751088 2025-07-08,07:46:13.000,189,10987065,12965,0,1751960772,13011.45250033,47.23826399999962,53399.432704080005 2025-07-08,07:46:14.000,189,10987090,13005,0,1751960773,13011.39187354,47.19596922000346,53399.41872984 2025-07-08,07:46:15.000,189,10987092,12965,0,1751960774,13011.34471936999,47.16072356999939,53399.327897279996 2025-07-08,07:46:16.000,189,10987110,12685,0,1751960775,13011.28409257999,47.09728139999788,53399.265013200005 2025-07-08,07:46:17.000,189,10987061,12885,0,1751960776,13011.2302021,47.06203575000109,53399.2300776 2025-07-08,07:46:18.000,189,10987098,12645,0,1751960777,13011.156102689994,47.00564270999894,53399.18815488001 2025-07-08,07:46:19.000,189,10987042,12805,0,1751960778,13011.10894852,46.942200540004706,53399.06937384001 2025-07-08,07:46:20.000,189,10987030,12685,0,1751960779,13011.007903869999,46.8787583700032,53399.00648976 2025-07-08,07:46:21.000,189,10987026,13045,0,1751960780,13011.014640179994,46.83646358999977,53399.00648976 2025-07-08,07:46:22.000,189,10987005,12925,0,1751960781,13010.920331839989,46.75892315999954,53398.90168296001 2025-07-08,07:46:23.000,189,10987047,13085,0,1751960782,13010.893386599993,46.68843185999867,53398.83181176001 2025-07-08,07:46:24.000,189,10987066,13165,0,1751960783,13010.819287189988,46.62498969000444,53398.79687616 2025-07-08,07:46:25.000,189,10987072,12845,0,1751960784,13010.745187779998,46.56154752000293,53398.74796632 2025-07-08,07:46:26.000,189,10987062,12885,0,1751960785,13010.751924089993,46.434663179999916,53398.66412088001 2025-07-08,07:46:27.000,189,10987044,12805,0,1751960786,13010.718242540002,46.41351579000184,53398.55931408 2025-07-08,07:46:28.000,189,10986998,12925,0,1751960787,13010.657615750002,46.32892623000225,53398.56630120001 2025-07-08,07:46:29.000,189,10987062,12765,0,1751960788,13010.570043719992,46.27958231999946,53398.49643000001 2025-07-08,07:46:30.000,189,10987042,12765,0,1751960789,13010.495944310002,46.22318928000459,53398.40559744 2025-07-08,07:46:31.000,189,10987064,12765,0,1751960790,13010.448790139992,46.18089450000116,53398.356687600004 2025-07-08,07:46:32.000,189,10987035,12685,0,1751960791,13010.421844899996,46.12450145999901,53398.29380352 2025-07-08,07:46:33.000,189,10987049,12765,0,1751960792,13010.280382389996,46.06810842000414,53398.19598384 2025-07-08,07:46:34.000,189,10987029,12925,0,1751960793,13010.179337739995,46.025813640000706,53398.140086880005 2025-07-08,07:46:35.000,189,10987047,12645,0,1751960794,13010.08502939999,46.01171538000199,53398.07021568 2025-07-08,07:46:36.000,189,10987061,12805,0,1751960795,13010.017666299995,45.93417495000176,53397.94444752001 2025-07-08,07:46:37.000,189,10987053,12605,0,1751960796,13009.96377581999,45.89892929999769,53397.90951192 2025-07-08,07:46:38.000,189,10987068,12765,0,1751960797,13009.93009427,45.87778190999961,53397.84662784001 2025-07-08,07:46:39.000,189,10987036,12685,0,1751960798,13009.88294009999,45.84253626000282,53397.8326536 2025-07-08,07:46:40.000,189,10987080,13125,0,1751960799,13009.835785929994,45.83548713000346,53397.7627824 2025-07-08,07:46:41.000,189,10987072,12965,0,1751960800,13009.808840689999,45.814339739998104,53397.64400136 2025-07-08,07:46:42.000,189,10987102,12765,0,1751960801,13009.748213899999,45.78614322000067,53397.61605288 2025-07-08,07:46:43.000,189,10987071,12925,0,1751960802,13009.721268659989,45.73679930999788,53397.51124608001 2025-07-08,07:46:44.000,189,10987019,12805,0,1751960803,13009.660641869988,45.74384844000451,53397.469323360005 2025-07-08,07:46:45.000,189,10987079,12685,0,1751960804,13009.573069839993,45.666308010004286,53397.420413520005 2025-07-08,07:46:46.000,189,10987068,13045,0,1751960805,13009.498970430002,45.58876758000406,53397.32259384001 2025-07-08,07:46:47.000,189,10987040,12805,0,1751960806,13009.418134710002,45.51827628000319,53397.27368400001 2025-07-08,07:46:48.000,189,10987065,12925,0,1751960807,13009.283408509997,45.447784980002325,53397.21778704 2025-07-08,07:46:49.000,189,10987005,13005,0,1751960808,13009.249726959992,45.41253932999825,53397.16189008 2025-07-08,07:46:50.000,189,10987089,12845,0,1751960809,13009.175627550001,45.33499889999803,53397.099006 2025-07-08,07:46:51.000,189,10987058,12605,0,1751960810,13009.121737069996,45.264507600004436,53397.00817344001 2025-07-08,07:46:52.000,189,10987032,12925,0,1751960811,13009.020692419996,45.23631107999972,53396.966250720005 2025-07-08,07:46:53.000,189,10987017,12885,0,1751960812,13008.98701086999,45.20106543000293,53396.87541816 2025-07-08,07:46:54.000,189,10987019,12965,0,1751960813,13008.96680193999,45.11647587000334,53396.81253408001 2025-07-08,07:46:55.000,189,10987049,12925,0,1751960814,13008.939856699995,45.09532847999799,53396.72868864 2025-07-08,07:46:56.000,189,10987083,12805,0,1751960815,13008.859020979995,45.06008283000119,53396.700740160006 2025-07-08,07:46:57.000,189,10987058,12805,0,1751960816,13008.82533942999,44.989591530000325,53396.58894624 2025-07-08,07:46:58.000,189,10987006,13045,0,1751960817,13008.757976329995,44.96139501000289,53396.57497200001 2025-07-08,07:46:59.000,189,10987031,12765,0,1751960818,13008.717558469994,44.89795284000138,53396.512087920004 2025-07-08,07:47:00.000,189,10987034,12725,0,1751960819,13008.64345905999,44.77811762999772,53396.40728112001 2025-07-08,07:47:01.000,189,10987102,12765,0,1751960820,13008.596304889994,44.74992111000029,53396.28850008001 2025-07-08,07:47:02.000,189,10987061,12765,0,1751960821,13008.528941789998,44.644184160002624,53396.23959024001 2025-07-08,07:47:03.000,189,10987032,13005,0,1751960822,13008.468314999998,44.594840249999834,53396.246577360005 2025-07-08,07:47:04.000,189,10987056,12885,0,1751960823,13008.421160829988,44.48910330000217,53396.1557448 2025-07-08,07:47:05.000,189,10987104,12965,0,1751960824,13008.367270349998,44.4538576499981,53396.07189936001 2025-07-08,07:47:06.000,189,10987036,12765,0,1751960825,13008.266225699997,44.411562870001944,53395.98106680001 2025-07-08,07:47:07.000,189,10987033,12805,0,1751960826,13008.225807839997,44.355169829999795,53395.911195600005 2025-07-08,07:47:08.000,189,10987044,12805,0,1751960827,13008.178653670002,44.27762939999957,53395.87626 2025-07-08,07:47:09.000,189,10987046,12765,0,1751960828,13008.165181049997,44.24943288000213,53395.77844032 2025-07-08,07:47:10.000,189,10987051,12845,0,1751960829,13008.111290569992,44.178941580001265,53395.76446608001 2025-07-08,07:47:11.000,189,10987028,12685,0,1751960830,13008.050663779992,44.15779419000319,53395.673633520004 2025-07-08,07:47:12.000,189,10987014,12765,0,1751960831,13008.003509609996,44.08025376000296,53395.6317108 2025-07-08,07:47:13.000,189,10987034,12765,0,1751960832,13007.996773300001,44.05205723999825,53395.54786536001 2025-07-08,07:47:14.000,189,10987056,12765,0,1751960833,13007.942882819996,44.002713330002734,53395.4919684 2025-07-08,07:47:15.000,189,10987043,12805,0,1751960834,13007.929410199991,43.953369419999945,53395.39414872 2025-07-08,07:47:16.000,189,10986993,12805,0,1751960835,13007.81489293,43.92517290000251,53395.338251760004 2025-07-08,07:47:17.000,189,10987057,13005,0,1751960836,13007.70711196999,43.819435950004845,53395.29632904 2025-07-08,07:47:18.000,189,10987053,13045,0,1751960837,13007.63301256,43.75599378000334,53395.22645784 2025-07-08,07:47:19.000,189,10987016,12845,0,1751960838,13007.579122079995,43.720748129999265,53395.13562528001 2025-07-08,07:47:20.000,189,10987008,12885,0,1751960839,13007.478077429994,43.63615856999968,53395.1076768 2025-07-08,07:47:21.000,189,10987037,12805,0,1751960840,13007.370296469999,43.62206031000096,53395.00985712 2025-07-08,07:47:22.000,189,10987069,13125,0,1751960841,13007.282724439989,43.55861813999945,53394.953960160004 2025-07-08,07:47:23.000,189,10987014,12885,0,1751960842,13007.255779199993,43.537470750001376,53394.88408896 2025-07-08,07:47:24.000,189,10987012,12685,0,1751960843,13007.181679789988,43.495175969997945,53394.81421776 2025-07-08,07:47:25.000,189,10987049,12925,0,1751960844,13007.147998239998,43.47402857999987,53394.82819200001 2025-07-08,07:47:26.000,189,10987063,12805,0,1751960845,13007.100844070002,43.42468467000435,53394.74434656 2025-07-08,07:47:27.000,189,10987035,12845,0,1751960846,13007.053689899993,43.38943902000028,53394.688449600006 2025-07-08,07:47:28.000,189,10987077,13085,0,1751960847,13007.040217280002,43.361242500002845,53394.69543672 2025-07-08,07:47:29.000,189,10987047,12765,0,1751960848,13006.993063109992,43.311898590000055,53394.66050112001 2025-07-08,07:47:30.000,189,10987046,12845,0,1751960849,13006.972854179992,43.29075120000198,53394.5836428 2025-07-08,07:47:31.000,189,10987063,12685,0,1751960850,13006.918963700002,43.26255468000454,53394.53473296 2025-07-08,07:47:32.000,189,10987062,12885,0,1751960851,13006.865073219997,43.17796511999768,53394.401977680005 2025-07-08,07:47:33.000,189,10987065,12765,0,1751960852,13006.831391669992,43.142719470000884,53394.39499056001 2025-07-08,07:47:34.000,189,10987057,12925,0,1751960853,13006.797710120001,43.10042469000473,53394.353067840006 2025-07-08,07:47:35.000,189,10987031,12885,0,1751960854,13006.757292260001,43.03698252000322,53394.31114512 2025-07-08,07:47:36.000,189,10987048,13005,0,1751960855,13006.689929159991,43.00878599999851,53394.29018376 2025-07-08,07:47:37.000,189,10987056,12765,0,1751960856,13006.642774989996,42.98763861000043,53394.24826104 2025-07-08,07:47:38.000,189,10987106,12805,0,1751960857,13006.629302369991,42.97354035000171,53394.21332544 2025-07-08,07:47:39.000,189,10987042,12805,0,1751960858,13006.55520296,42.952392960003635,53394.20633832001 2025-07-08,07:47:40.000,189,10987092,12965,0,1751960859,13006.54846664999,42.92419643999892,53394.08057016 2025-07-08,07:47:41.000,189,10987017,12805,0,1751960860,13006.48783985999,42.917147309999564,53394.04563456 2025-07-08,07:47:42.000,189,10987038,12885,0,1751960861,13006.43394938,42.903049050000845,53393.97576336 2025-07-08,07:47:43.000,189,10987058,12805,0,1751960862,13006.37332259,42.846656009998696,53393.87095656001 2025-07-08,07:47:44.000,189,10987038,12605,0,1751960863,13006.339641039995,42.83960687999934,53393.80807248 2025-07-08,07:47:45.000,189,10987028,12925,0,1751960864,13006.29248687,42.783213840004464,53393.79409824001 2025-07-08,07:47:46.000,189,10987049,13045,0,1751960865,13006.198178529994,42.75501731999975,53393.77313688001 2025-07-08,07:47:47.000,189,10987063,12965,0,1751960866,13006.18470590999,42.74091906000103,53393.73820128 2025-07-08,07:47:48.000,189,10987027,13045,0,1751960867,13006.097133879994,42.719771670002956,53393.68929144 2025-07-08,07:47:49.000,189,10987063,13125,0,1751960868,13006.083661259989,42.69862428000488,53393.61942024 2025-07-08,07:47:50.000,189,10987089,12885,0,1751960869,13005.996089229993,42.69157514999824,53393.55653616001 2025-07-08,07:47:51.000,189,10987061,12925,0,1751960870,13005.955671369993,42.65632950000145,53393.514613440006 2025-07-08,07:47:52.000,189,10987136,12805,0,1751960871,13005.921989820003,42.63518211000337,53393.5705104 2025-07-08,07:47:53.000,189,10987017,12965,0,1751960872,13005.861363030002,42.58583820000058,53393.48666496001 2025-07-08,07:47:54.000,189,10987051,12965,0,1751960873,13005.814208859993,42.5646908100025,53393.45871648001 2025-07-08,07:47:55.000,189,10987082,12845,0,1751960874,13005.740109450002,42.57878907000122,53393.346922560006 2025-07-08,07:47:56.000,189,10987050,13005,0,1751960875,13005.706427899997,42.550592550003785,53393.325961200004 2025-07-08,07:47:57.000,189,10987066,12725,0,1751960876,13005.625592179997,42.47305212000356,53393.23512864 2025-07-08,07:47:58.000,189,10987052,12845,0,1751960877,13005.531283839991,42.47305212000356,53393.12333472001 2025-07-08,07:47:59.000,189,10987046,13125,0,1751960878,13005.517811220001,42.43780646999949,53393.12333472001 2025-07-08,07:48:00.000,189,10987033,12765,0,1751960879,13005.47739336,42.40960995000205,53393.07442488 2025-07-08,07:48:01.000,189,10987047,12765,0,1751960880,13005.41676657,42.43075734000013,53393.05346352001 2025-07-08,07:48:02.000,189,10987077,12685,0,1751960881,13005.342667159995,42.39551169000333,53392.962630960006 2025-07-08,07:48:03.000,189,10987053,12845,0,1751960882,13005.28877667999,42.37436429999798,53392.906734 2025-07-08,07:48:04.000,189,10987062,12925,0,1751960883,13005.2348862,42.30387300000439,53392.83686280001 2025-07-08,07:48:05.000,189,10987046,12965,0,1751960884,13005.20794095999,42.310922130003746,53392.81590144001 2025-07-08,07:48:06.000,189,10987026,12765,0,1751960885,13005.20794095999,42.275676479999674,53392.75301736 2025-07-08,07:48:07.000,189,10987081,12805,0,1751960886,13005.160786789995,42.22633257000416,53392.68314616 2025-07-08,07:48:08.000,189,10987035,12565,0,1751960887,13005.16752309999,42.24747996000224,53392.59930072001 2025-07-08,07:48:09.000,189,10987059,12765,0,1751960888,13005.16752309999,42.275676479999674,53392.61327496 2025-07-08,07:48:10.000,189,10987093,12965,0,1751960889,13005.15405048,42.2545290900016,53392.52942952001 2025-07-08,07:48:11.000,189,10987026,12965,0,1751960890,13005.18773202999,42.261578220000956,53392.487506800004 2025-07-08,07:48:12.000,189,10987037,13005,0,1751960891,13005.221413579995,42.28977473999839,53392.487506800004 2025-07-08,07:48:13.000,189,10987057,12965,0,1751960892,13005.261831439995,42.282725609999034,53392.42462272 2025-07-08,07:48:14.000,189,10987037,12405,0,1751960893,13005.302249299995,42.33206952000182,53392.36173864001 2025-07-08,07:48:15.000,189,10987031,13005,0,1751960894,13005.35613978,42.34616778000054,53392.36872576 2025-07-08,07:48:16.000,189,10987054,12805,0,1751960895,13005.403293949996,42.36026603999926,53392.340777280006 2025-07-08,07:48:17.000,189,10987012,12765,0,1751960896,13005.45718443,42.39551169000333,53392.29885456 2025-07-08,07:48:18.000,189,10987057,13125,0,1751960897,13005.490865979991,42.43780646999949,53392.24295760001 2025-07-08,07:48:19.000,189,10987078,12765,0,1751960898,13005.517811220001,42.494199510001636,53392.19404776001 2025-07-08,07:48:20.000,189,10987067,12925,0,1751960899,13005.591910629992,42.501248640000995,53392.26391896001 2025-07-08,07:48:21.000,189,10987089,13005,0,1751960900,13005.645801109997,42.557641680003144,53392.24994472 2025-07-08,07:48:22.000,189,10987053,12965,0,1751960901,13005.706427899997,42.62108385000465,53392.221996240005 2025-07-08,07:48:23.000,189,10987056,12765,0,1751960902,13005.753582069992,42.61403471999802,53392.23597048 2025-07-08,07:48:24.000,189,10987050,12685,0,1751960903,13005.800736240002,42.66337863000081,53392.30584168 2025-07-08,07:48:25.000,189,10987044,12885,0,1751960904,13005.888308269998,42.7127225400036,53392.30584168 2025-07-08,07:48:26.000,189,10987073,12965,0,1751960905,13005.928726129998,42.74796819000039,53392.30584168 2025-07-08,07:48:27.000,189,10987037,12925,0,1751960906,13005.975880299993,42.77616470999783,53392.319815920004 2025-07-08,07:48:28.000,189,10987044,12805,0,1751960907,13006.043243399989,42.82550862000062,53392.31282880001 2025-07-08,07:48:29.000,189,10987077,12685,0,1751960908,13006.117342809994,42.83255774999998,53392.340777280006 2025-07-08,07:48:30.000,189,10987085,12885,0,1751960909,13006.144288049989,42.88895079000213,53392.39667424 2025-07-08,07:48:31.000,189,10987081,13045,0,1751960910,13006.231860079999,42.93829470000492,53392.41064848001 2025-07-08,07:48:32.000,189,10987050,12445,0,1751960911,13006.30595948999,43.03698252000322,53392.389687120005 2025-07-08,07:48:33.000,189,10987050,13005,0,1751960912,13006.35311366,43.0581299100013,53392.50148104001 2025-07-08,07:48:34.000,189,10987041,12885,0,1751960913,13006.41374045,43.086326429998735,53392.52942952001 2025-07-08,07:48:35.000,189,10987100,12885,0,1751960914,13006.50804878999,43.12157208000281,53392.53641664 2025-07-08,07:48:36.000,189,10987064,13125,0,1751960915,13006.602357129996,43.17091598999832,53392.59930072001 2025-07-08,07:48:37.000,189,10987076,13005,0,1751960916,13006.649511299991,43.255505549997906,53392.61327496 2025-07-08,07:48:38.000,189,10987077,12965,0,1751960917,13006.757292260001,43.33304597999813,53392.62026208001 2025-07-08,07:48:39.000,189,10987049,12645,0,1751960918,13006.797710120001,43.37534076000156,53392.66917192001 2025-07-08,07:48:40.000,189,10987094,12885,0,1751960919,13006.905491079997,43.41763553999772,53392.69013328 2025-07-08,07:48:41.000,189,10987110,12725,0,1751960920,13006.979590490002,43.50927423000394,53392.71109464 2025-07-08,07:48:42.000,189,10987072,12805,0,1751960921,13007.040217280002,43.551569010000094,53392.76699160001 2025-07-08,07:48:43.000,189,10987060,12925,0,1751960922,13007.080635140002,43.60796205000224,53392.794940080006 2025-07-08,07:48:44.000,189,10987088,13165,0,1751960923,13007.154734549993,43.63615856999968,53392.80891432 2025-07-08,07:48:45.000,189,10987079,12685,0,1751960924,13007.262515509989,43.67140422000375,53392.843849920006 2025-07-08,07:48:46.000,189,10987075,12605,0,1751960925,13007.282724439989,43.763042910002696,53392.91372112001 2025-07-08,07:48:47.000,189,10987071,13045,0,1751960926,13007.40397801999,43.80533768999885,53392.92070824 2025-07-08,07:48:48.000,189,10987091,12805,0,1751960927,13007.46460480999,43.889927249998436,53392.96961808 2025-07-08,07:48:49.000,189,10987061,12845,0,1751960928,13007.56564945999,43.960418549999304,53393.05346352001 2025-07-08,07:48:50.000,189,10987109,12885,0,1751960929,13007.57238577,44.05205723999825,53393.07442488 2025-07-08,07:48:51.000,189,10987046,12925,0,1751960930,13007.62627624999,44.05910637000488,53393.1163476 2025-07-08,07:48:52.000,189,10987064,12645,0,1751960931,13007.680166729995,44.15779419000319,53393.16525744 2025-07-08,07:48:53.000,189,10987081,12845,0,1751960932,13007.68690303999,44.24238375000277,53393.179231680006 2025-07-08,07:48:54.000,189,10987049,12925,0,1751960933,13007.761002449995,44.31287505000364,53393.20019304001 2025-07-08,07:48:55.000,189,10987056,13085,0,1751960934,13007.781211379996,44.348120700000436,53393.27006424001 2025-07-08,07:48:56.000,189,10987029,12605,0,1751960935,13007.82836554999,44.411562870001944,53393.27006424001 2025-07-08,07:48:57.000,189,10987055,12965,0,1751960936,13007.862047099996,44.49615243000153,53393.36788392001 2025-07-08,07:48:58.000,189,10987061,12765,0,1751960937,13007.89572865,44.55254547000368,53393.40281952 2025-07-08,07:48:59.000,189,10987095,12605,0,1751960938,13007.956355440001,44.65828242000134,53393.430768 2025-07-08,07:49:00.000,189,10987084,12845,0,1751960939,13007.983300679996,44.69352806999814,53393.465703600006 2025-07-08,07:49:01.000,189,10987085,12805,0,1751960940,13008.030454849992,44.72877372000221,53393.47967784 2025-07-08,07:49:02.000,189,10987069,12565,0,1751960941,13008.118026880002,44.771068499998364,53393.563523280005 2025-07-08,07:49:03.000,189,10987086,12725,0,1751960942,13008.178653670002,44.83451066999987,53393.59845888 2025-07-08,07:49:04.000,189,10987016,12965,0,1751960943,13008.232544149992,44.88385458000266,53393.5705104 2025-07-08,07:49:05.000,189,10987059,12645,0,1751960944,13008.259489390002,44.869756320003944,53393.64736872 2025-07-08,07:49:06.000,189,10987063,13045,0,1751960945,13008.360534039988,44.933198489998176,53393.68929144 2025-07-08,07:49:07.000,189,10987080,12965,0,1751960946,13008.461578689989,44.95434588000353,53393.77313688001 2025-07-08,07:49:08.000,189,10987081,13285,0,1751960947,13008.522205479989,44.996640659999684,53393.87095656001 2025-07-08,07:49:09.000,189,10987035,12445,0,1751960948,13008.582832269989,45.01778804999776,53393.86396944 2025-07-08,07:49:10.000,189,10987103,12805,0,1751960949,13008.656931679994,45.06008283000119,53393.94082776001 2025-07-08,07:49:11.000,189,10987076,12685,0,1751960950,13008.77144895,45.05303370000183,53393.947814880004 2025-07-08,07:49:12.000,189,10987065,12685,0,1751960951,13008.80513049999,45.11647587000334,53394.0246732 2025-07-08,07:49:13.000,189,10987092,12765,0,1751960952,13008.899438839995,45.17991804000485,53394.066595920005 2025-07-08,07:49:14.000,189,10987066,12685,0,1751960953,13008.99374718,45.24336020999908,53394.08057016 2025-07-08,07:49:15.000,189,10987088,12765,0,1751960954,13009.09479183,45.229261950000364,53394.12249288 2025-07-08,07:49:16.000,189,10987072,12565,0,1751960955,13009.189100169991,45.32090063999931,53394.1993512 2025-07-08,07:49:17.000,189,10987071,13085,0,1751960956,13009.256463270001,45.41253932999825,53394.22031256 2025-07-08,07:49:18.000,189,10987090,12685,0,1751960957,13009.323826369997,45.49007975999848,53394.29018376 2025-07-08,07:49:19.000,189,10987071,12645,0,1751960958,13009.397925780002,45.504178020004474,53394.401977680005 2025-07-08,07:49:20.000,189,10987114,12925,0,1751960959,13009.478761500002,45.55352192999999,53394.38101632 2025-07-08,07:49:21.000,189,10987068,12525,0,1751960960,13009.512443049993,45.624013230000855,53394.45787464 2025-07-08,07:49:22.000,189,10987077,12845,0,1751960961,13009.593278769993,45.70155366000108,53394.53473296 2025-07-08,07:49:23.000,189,10987107,12485,0,1751960962,13009.633696629993,45.75089757000387,53394.51377160001 2025-07-08,07:49:24.000,189,10987051,13325,0,1751960963,13009.714532349994,45.8284380000041,53394.5836428 2025-07-08,07:49:25.000,189,10987055,12605,0,1751960964,13009.768422829999,45.849585390002176,53394.667488240004 2025-07-08,07:49:26.000,189,10987108,12565,0,1751960965,13009.808840689999,45.93417495000176,53394.73037232001 2025-07-08,07:49:27.000,189,10987051,12845,0,1751960966,13009.869467479999,45.99761712000327,53394.75133368 2025-07-08,07:49:28.000,189,10987103,13125,0,1751960967,13009.936830579994,46.075157550003496,53394.84216624 2025-07-08,07:49:29.000,189,10987067,12765,0,1751960968,13009.97051213,46.075157550003496,53394.89806320001 2025-07-08,07:49:30.000,189,10987035,12925,0,1751960969,13010.04461153999,46.13859971999773,53394.9329988 2025-07-08,07:49:31.000,189,10987068,12925,0,1751960970,13010.10523832999,46.209091019998596,53394.953960160004 2025-07-08,07:49:32.000,189,10987090,13005,0,1751960971,13010.179337739995,46.272533190000104,53395.00985712 2025-07-08,07:49:33.000,189,10987056,13125,0,1751960972,13010.23322822,46.314827970003535,53395.072741200005 2025-07-08,07:49:34.000,189,10987068,12805,0,1751960973,13010.29385501,46.35007362000033,53395.04479272001 2025-07-08,07:49:35.000,189,10987082,12965,0,1751960974,13010.374690730001,46.3853192700044,53395.1076768 2025-07-08,07:49:36.000,189,10987084,12805,0,1751960975,13010.428581209992,46.434663179999916,53395.142612400006 2025-07-08,07:49:37.000,189,10987110,12805,0,1751960976,13010.462262759997,46.491056220002065,53395.19850936 2025-07-08,07:49:38.000,189,10987122,13085,0,1751960977,13010.536362170002,46.547449260004214,53395.26139344001 2025-07-08,07:49:39.000,189,10987032,12965,0,1751960978,13010.576780030002,46.56859665000229,53395.33126464001 2025-07-08,07:49:40.000,189,10987110,12605,0,1751960979,13010.603725269997,46.64613708000252,53395.35222600001 2025-07-08,07:49:41.000,189,10987069,12765,0,1751960980,13010.704769919997,46.667284470000595,53395.35222600001 2025-07-08,07:49:42.000,189,10987117,12925,0,1751960981,13010.711506229993,46.681382729999314,53395.35222600001 2025-07-08,07:49:43.000,189,10987105,12645,0,1751960982,13010.724978849998,46.75892315999954,53395.4220972 2025-07-08,07:49:44.000,189,10987031,12925,0,1751960983,13010.745187779998,46.79416881000361,53395.41511008 2025-07-08,07:49:45.000,189,10987061,12845,0,1751960984,13010.812550879993,46.79416881000361,53395.477994160006 2025-07-08,07:49:46.000,189,10987102,12645,0,1751960985,13010.846232429998,46.857610979997844,53395.54087824 2025-07-08,07:49:47.000,189,10987081,12805,0,1751960986,13010.879913979988,46.850561849998485,53395.54087824 2025-07-08,07:49:48.000,189,10987134,12925,0,1751960987,13010.893386599993,46.87170924000384,53395.5618396 2025-07-08,07:49:49.000,189,10987062,13085,0,1751960988,13010.886650289998,46.892856630001916,53395.58978808 2025-07-08,07:49:50.000,189,10987057,12805,0,1751960989,13010.906859219998,46.93515140999807,53395.65267216 2025-07-08,07:49:51.000,189,10987074,12805,0,1751960990,13010.906859219998,46.98449532000086,53395.68760776001 2025-07-08,07:49:52.000,189,10987039,12685,0,1751960991,13010.974222319994,47.00564270999894,53395.694594880006 2025-07-08,07:49:53.000,189,10987061,12965,0,1751960992,13011.001167559989,47.076134009999805,53395.72254336 2025-07-08,07:49:54.000,189,10987034,12885,0,1751960993,13011.014640179994,47.09023226999852,53395.694594880006 2025-07-08,07:49:55.000,189,10987039,12885,0,1751960994,13011.055058039994,47.14662531000067,53395.79940168 2025-07-08,07:49:56.000,189,10987074,12645,0,1751960995,13011.12242113999,47.181870960004744,53395.78542744001 2025-07-08,07:49:57.000,189,10987087,12965,0,1751960996,13011.10221220999,47.245313129998976,53395.86927288 2025-07-08,07:49:58.000,189,10987059,12925,0,1751960997,13011.20325685999,47.28055878000305,53395.85529864001 2025-07-08,07:49:59.000,189,10987049,12805,0,1751960998,13011.196520549995,47.3228535599992,53395.841324400004 2025-07-08,07:50:00.000,189,10987067,12885,0,1751960999,13011.257147339995,47.37219747000199,53395.93215696001 2025-07-08,07:50:01.000,189,10987051,12805,0,1751961000,13011.29082889,47.4356396400035,53395.97407968001 2025-07-08,07:50:02.000,189,10987074,13045,0,1751961001,13011.337983059995,47.46383616000094,53395.98106680001 2025-07-08,07:50:03.000,189,10987106,12925,0,1751961002,13011.378400919995,47.484983549999015,53396.02298952001 2025-07-08,07:50:04.000,189,10987034,12885,0,1751961003,13011.39187354,47.52022920000309,53396.0160024 2025-07-08,07:50:05.000,189,10987037,12925,0,1751961004,13011.4322914,47.534327460001805,53396.05792512 2025-07-08,07:50:06.000,189,10987067,12605,0,1751961005,13011.46597294999,47.57662223999796,53396.078886480005 2025-07-08,07:50:07.000,189,10987059,12965,0,1751961006,13011.49291819,47.62596615000075,53396.1557448 2025-07-08,07:50:08.000,189,10987032,12685,0,1751961007,13011.560281289996,47.64006440999947,53396.16273192 2025-07-08,07:50:09.000,189,10987119,12725,0,1751961008,13011.600699149996,47.654162669998186,53396.225616 2025-07-08,07:50:10.000,189,10987042,13085,0,1751961009,13011.674798560001,47.703506580000976,53396.21862888001 2025-07-08,07:50:11.000,189,10987029,12885,0,1751961010,13011.661325939996,47.66121180000482,53396.23260312 2025-07-08,07:50:12.000,189,10987067,12805,0,1751961011,13011.721952729997,47.66826093000418,53396.23260312 2025-07-08,07:50:13.000,189,10987040,13125,0,1751961012,13011.822997379997,47.710555710000335,53396.28850008001 2025-07-08,07:50:14.000,189,10986997,12925,0,1751961013,13011.863415239997,47.73170309999841,53396.25356448 2025-07-08,07:50:15.000,189,10987042,12725,0,1751961014,13011.917305720002,47.73875222999777,53396.32343568 2025-07-08,07:50:16.000,189,10987041,12765,0,1751961015,13011.944250959998,47.78809614000056,53396.38631976001 2025-07-08,07:50:17.000,189,10987066,12765,0,1751961016,13012.011614059993,47.77399788000184,53396.42824248 2025-07-08,07:50:18.000,189,10987066,12885,0,1751961017,13012.052031919993,47.79514526999992,53396.400294 2025-07-08,07:50:19.000,189,10987085,12885,0,1751961018,13012.072240849993,47.77399788000184,53396.43522960001 2025-07-08,07:50:20.000,189,10987044,12765,0,1751961019,13012.099186089989,47.78809614000056,53396.45619096001 2025-07-08,07:50:21.000,189,10987046,13045,0,1751961020,13012.085713469998,47.82334179000463,53396.45619096001 2025-07-08,07:50:22.000,189,10987066,12685,0,1751961021,13012.119395019989,47.85153831000207,53396.5400364 2025-07-08,07:50:23.000,189,10987084,12685,0,1751961022,13012.105922399998,47.87268570000015,53396.512087920004 2025-07-08,07:50:24.000,189,10987046,12965,0,1751961023,13012.139603949989,47.886783959998866,53396.50510080001 2025-07-08,07:50:25.000,189,10987054,12845,0,1751961024,13012.146340259998,47.91498048000358,53396.57497200001 2025-07-08,07:50:26.000,189,10987023,13005,0,1751961025,13012.166549189998,47.929078740002296,53396.533049280006 2025-07-08,07:50:27.000,189,10987077,13125,0,1751961026,13012.153076569994,47.936127870001656,53396.58894624 2025-07-08,07:50:28.000,189,10987055,12765,0,1751961027,13012.132867639993,47.943177000001015,53396.59593336 2025-07-08,07:50:29.000,189,10987045,12765,0,1751961028,13012.126131329998,47.992520910003805,53396.63785608 2025-07-08,07:50:30.000,189,10987057,12965,0,1751961029,13012.119395019989,47.985471780004445,53396.6099076 2025-07-08,07:50:31.000,189,10987072,12765,0,1751961030,13012.112658709993,48.02071743000124,53396.581959120005 2025-07-08,07:50:32.000,189,10987050,13005,0,1751961031,13012.153076569994,47.97842264999781,53396.581959120005 2025-07-08,07:50:33.000,189,10987046,12685,0,1751961032,13012.180021809989,48.01366830000188,53396.64484320001 2025-07-08,07:50:34.000,189,10987082,12885,0,1751961033,13012.146340259998,47.97842264999781,53396.66580456 2025-07-08,07:50:35.000,189,10987072,12605,0,1751961034,13012.180021809989,47.950226130000374,53396.69375304001 2025-07-08,07:50:36.000,189,10987018,12965,0,1751961035,13012.193494429994,47.985471780004445,53396.65881744 2025-07-08,07:50:37.000,189,10987139,12845,0,1751961036,13012.227175979999,47.950226130000374,53396.66580456 2025-07-08,07:50:38.000,189,10987067,12845,0,1751961037,13012.213703359994,47.97842264999781,53396.7147144 2025-07-08,07:50:39.000,189,10987053,12965,0,1751961038,13012.213703359994,47.96432438999909,53396.70772728 2025-07-08,07:50:40.000,189,10987041,12845,0,1751961039,13012.26085752999,47.943177000001015,53396.70772728 2025-07-08,07:50:41.000,189,10987061,12805,0,1751961040,13012.247384909999,47.950226130000374,53396.74266288001 2025-07-08,07:50:42.000,189,10987065,13005,0,1751961041,13012.308011699999,47.95727525999973,53396.76362424 2025-07-08,07:50:43.000,189,10987082,12885,0,1751961042,13012.32822063,47.97842264999781,53396.749650000005 2025-07-08,07:50:44.000,189,10987048,12805,0,1751961043,13012.355165869994,47.97137351999845,53396.7845856 2025-07-08,07:50:45.000,189,10987075,12845,0,1751961044,13012.375374799994,48.02071743000124,53396.76362424 2025-07-08,07:50:46.000,189,10987043,12645,0,1751961045,13012.40905635,48.08415960000275,53396.82650832 2025-07-08,07:50:47.000,189,10987059,12725,0,1751961046,13012.436001589995,48.07711047000339,53396.81253408001 2025-07-08,07:50:48.000,189,10987062,12565,0,1751961047,13012.436001589995,48.10530699000083,53396.84048256001 2025-07-08,07:50:49.000,189,10987044,12765,0,1751961048,13012.436001589995,48.13350350999826,53396.80554696 2025-07-08,07:50:50.000,189,10987051,12805,0,1751961049,13012.436001589995,48.13350350999826,53396.80554696 2025-07-08,07:50:51.000,189,10987071,12965,0,1751961050,13012.44273789999,48.18989655000041,53396.81952120001 2025-07-08,07:50:52.000,189,10987079,12725,0,1751961051,13012.456210519995,48.18989655000041,53396.82650832 2025-07-08,07:50:53.000,189,10987059,12685,0,1751961052,13012.46294682999,48.20399480999913,53396.868431040006 2025-07-08,07:50:54.000,189,10987031,12605,0,1751961053,13012.456210519995,48.225142200004484,53396.89637952 2025-07-08,07:50:55.000,189,10987077,12885,0,1751961054,13012.46294682999,48.24628959000256,53396.93830224001 2025-07-08,07:50:56.000,189,10987034,12845,0,1751961055,13012.46968314,48.25333872000192,53396.86144392001 2025-07-08,07:50:57.000,189,10987105,12765,0,1751961056,13012.456210519995,48.23219133000384,53396.94528936 2025-07-08,07:50:58.000,189,10987087,13005,0,1751961057,13012.476419449995,48.25333872000192,53396.924328 2025-07-08,07:50:59.000,189,10987035,13285,0,1751961058,13012.46294682999,48.2392404600032,53396.93830224001 2025-07-08,07:51:00.000,189,10987057,13045,0,1751961059,13012.44947421,48.25333872000192,53396.93830224001 2025-07-08,07:51:01.000,189,10987082,12925,0,1751961060,13012.476419449995,48.26743698000064,53396.94528936 2025-07-08,07:51:02.000,189,10987099,12685,0,1751961061,13012.42926528,48.24628959000256,53397.00118632 2025-07-08,07:51:03.000,189,10987055,12765,0,1751961062,13012.44273789999,48.20399480999913,53396.9941992 2025-07-08,07:51:04.000,189,10987094,12645,0,1751961063,13012.40232003999,48.21104393999849,53396.95227648 2025-07-08,07:51:05.000,189,10987079,12605,0,1751961064,13012.40232003999,48.20399480999913,53396.9941992 2025-07-08,07:51:06.000,189,10987024,12685,0,1751961065,13012.42252896999,48.20399480999913,53397.02214768 2025-07-08,07:51:07.000,189,10987109,12605,0,1751961066,13012.38884742,48.21104393999849,53397.00118632 2025-07-08,07:51:08.000,189,10987038,12965,0,1751961067,13012.355165869994,48.21104393999849,53396.98721208001 2025-07-08,07:51:09.000,189,10987046,12965,0,1751961068,13012.36863849,48.21104393999849,53396.966250720005 2025-07-08,07:51:10.000,189,10987049,12645,0,1751961069,13012.32822063,48.23219133000384,53396.97323784 2025-07-08,07:51:11.000,189,10987047,12885,0,1751961070,13012.32148431999,48.25333872000192,53396.966250720005 2025-07-08,07:51:12.000,189,10987048,12605,0,1751961071,13012.287802769999,48.2392404600032,53396.95227648 2025-07-08,07:51:13.000,189,10987041,12685,0,1751961072,13012.247384909999,48.26743698000064,53396.93131512 2025-07-08,07:51:14.000,189,10987094,12925,0,1751961073,13012.274330149994,48.24628959000256,53396.95926360001 2025-07-08,07:51:15.000,189,10987054,12765,0,1751961074,13012.186758119999,48.26743698000064,53396.94528936 2025-07-08,07:51:16.000,189,10987049,13005,0,1751961075,13012.166549189998,48.30973176000407,53396.97323784 2025-07-08,07:51:17.000,189,10987086,12885,0,1751961076,13012.126131329998,48.31678089000343,53396.9941992 2025-07-08,07:51:18.000,189,10987053,12925,0,1751961077,13012.119395019989,48.359075669999584,53396.98022496001 2025-07-08,07:51:19.000,189,10987066,12885,0,1751961078,13012.085713469998,48.38022305999766,53396.95227648 2025-07-08,07:51:20.000,189,10987055,12765,0,1751961079,13012.025086679998,48.3731739299983,53396.95227648 2025-07-08,07:51:21.000,189,10987059,12845,0,1751961080,13011.991405129993,48.36612479999894,53396.95926360001 2025-07-08,07:51:22.000,189,10987065,12845,0,1751961081,13011.957723580002,48.387272190004296,53396.94528936 2025-07-08,07:51:23.000,189,10987047,12885,0,1751961082,13011.910569409993,48.41546871000173,53396.95926360001 2025-07-08,07:51:24.000,189,10987052,12765,0,1751961083,13011.937514650002,48.43661609999981,53396.95926360001 2025-07-08,07:51:25.000,189,10987065,12965,0,1751961084,13011.910569409993,48.4859600100026,53396.89637952 2025-07-08,07:51:26.000,189,10987089,12925,0,1751961085,13011.910569409993,48.528254789998755,53396.91035376001 2025-07-08,07:51:27.000,189,10987023,12805,0,1751961086,13011.930778339993,48.535303919998114,53396.91035376001 2025-07-08,07:51:28.000,189,10987038,12645,0,1751961087,13011.937514650002,48.56350044000283,53396.88939240001 2025-07-08,07:51:29.000,189,10987045,12965,0,1751961088,13012.011614059993,48.633991740003694,53396.924328 2025-07-08,07:51:30.000,189,10987107,12925,0,1751961089,13011.950987269993,48.65513913000177,53396.93830224001 2025-07-08,07:51:31.000,189,10987038,12805,0,1751961090,13011.944250959998,48.64809000000241,53396.93131512 2025-07-08,07:51:32.000,189,10987066,12645,0,1751961091,13011.964459889998,48.697433909997926,53396.93830224001 2025-07-08,07:51:33.000,189,10987047,12845,0,1751961092,13011.950987269993,48.71153217000392,53396.88939240001 2025-07-08,07:51:34.000,189,10987018,12965,0,1751961093,13011.937514650002,48.760876079999434,53396.88939240001 2025-07-08,07:51:35.000,189,10987042,12965,0,1751961094,13011.944250959998,48.78907260000415,53396.93131512 2025-07-08,07:51:36.000,189,10987091,13205,0,1751961095,13011.971196199993,48.78907260000415,53396.9941992 2025-07-08,07:51:37.000,189,10987068,13125,0,1751961096,13011.957723580002,48.796121730003506,53396.97323784 2025-07-08,07:51:38.000,189,10987091,12965,0,1751961097,13011.924042029998,48.77497433999815,53396.9941992 2025-07-08,07:51:39.000,189,10987086,12845,0,1751961098,13011.971196199993,48.81726912000158,53396.98022496001 2025-07-08,07:51:40.000,189,10987069,12885,0,1751961099,13011.977932510003,48.82431825000094,53396.95926360001 2025-07-08,07:51:41.000,189,10987059,12845,0,1751961100,13011.964459889998,48.78907260000415,53396.966250720005 2025-07-08,07:51:42.000,189,10987095,13005,0,1751961101,13011.924042029998,48.78202347000479,53396.9941992 2025-07-08,07:51:43.000,189,10987090,12805,0,1751961102,13011.944250959998,48.78907260000415,53396.98022496001 2025-07-08,07:51:44.000,189,10987044,12485,0,1751961103,13011.937514650002,48.796121730003506,53396.98022496001 2025-07-08,07:51:45.000,189,10987078,12805,0,1751961104,13011.964459889998,48.76792520999879,53397.00118632 2025-07-08,07:51:46.000,189,10987134,12925,0,1751961105,13011.924042029998,48.78907260000415,53397.02913480001 2025-07-08,07:51:47.000,189,10987076,12925,0,1751961106,13011.917305720002,48.810219990002224,53396.94528936 2025-07-08,07:51:48.000,189,10987022,12805,0,1751961107,13011.924042029998,48.803170860002865,53397.015160560004 2025-07-08,07:51:49.000,189,10987045,12885,0,1751961108,13011.937514650002,48.78907260000415,53397.04310904 2025-07-08,07:51:50.000,189,10987099,12965,0,1751961109,13011.897096790002,48.796121730003506,53397.02214768 2025-07-08,07:51:51.000,189,10987073,12765,0,1751961110,13011.903833099997,48.82431825000094,53397.0640704 2025-07-08,07:51:52.000,189,10987041,12725,0,1751961111,13011.863415239997,48.796121730003506,53397.036121920006 2025-07-08,07:51:53.000,189,10987105,12805,0,1751961112,13011.829733689992,48.796121730003506,53397.07804464001 2025-07-08,07:51:54.000,189,10987038,12965,0,1751961113,13011.762370589997,48.76792520999879,53397.05009616 2025-07-08,07:51:55.000,189,10987047,12565,0,1751961114,13011.762370589997,48.76792520999879,53397.015160560004 2025-07-08,07:51:56.000,189,10987065,12925,0,1751961115,13011.735425350002,48.796121730003506,53397.02214768 2025-07-08,07:51:57.000,189,10987084,12805,0,1751961116,13011.661325939996,48.77497433999815,53397.02214768 2025-07-08,07:51:58.000,189,10987102,12565,0,1751961117,13011.634380700001,48.8313673800003,53396.98022496001 2025-07-08,07:51:59.000,189,10987072,12605,0,1751961118,13011.567017599991,48.810219990002224,53397.00817344001 2025-07-08,07:52:00.000,189,10987088,12965,0,1751961119,13011.51312712,48.85251476999838,53397.00817344001 2025-07-08,07:52:01.000,189,10987062,12765,0,1751961120,13011.45250033,48.84546563999902,53396.966250720005 2025-07-08,07:52:02.000,189,10987059,12765,0,1751961121,13011.398609849995,48.87366216000373,53396.95227648 2025-07-08,07:52:03.000,189,10987085,12885,0,1751961122,13011.337983059995,48.90890781000053,53396.91035376001 2025-07-08,07:52:04.000,189,10987035,12805,0,1751961123,13011.28409257999,48.90185868000117,53396.91035376001 2025-07-08,07:52:05.000,189,10987070,12725,0,1751961124,13011.216729479995,48.95120259000396,53396.88240528 2025-07-08,07:52:06.000,189,10987089,13045,0,1751961125,13011.156102689994,48.937104329997965,53396.88939240001 2025-07-08,07:52:07.000,189,10987049,13045,0,1751961126,13011.055058039994,48.95825172000332,53396.93131512 2025-07-08,07:52:08.000,189,10987046,12925,0,1751961127,13011.034849109994,48.972349980002036,53396.86144392001 2025-07-08,07:52:09.000,189,10987102,12965,0,1751961128,13011.001167559989,48.972349980002036,53396.82650832 2025-07-08,07:52:10.000,189,10987063,12885,0,1751961129,13010.920331839989,48.972349980002036,53396.798559840005 2025-07-08,07:52:11.000,189,10987112,12925,0,1751961130,13010.852968739993,48.96530085000268,53396.84048256001 2025-07-08,07:52:12.000,189,10987051,13045,0,1751961131,13010.772133019993,48.96530085000268,53396.65881744 2025-07-08,07:52:13.000,189,10987083,12925,0,1751961132,13010.805814569998,48.95120259000396,53396.69375304001 2025-07-08,07:52:14.000,189,10987025,12485,0,1751961133,13010.738451470002,48.923006069999246,53396.66580456 2025-07-08,07:52:15.000,189,10987114,12765,0,1751961134,13010.731715159993,48.90890781000053,53396.69375304001 2025-07-08,07:52:16.000,189,10987051,13045,0,1751961135,13010.698033610002,48.90185868000117,53396.67279168001 2025-07-08,07:52:17.000,189,10987062,12725,0,1751961136,13010.704769919997,48.88071129000309,53396.64484320001 2025-07-08,07:52:18.000,189,10987069,12685,0,1751961137,13010.691297299993,48.87366216000373,53396.58894624 2025-07-08,07:52:19.000,189,10987073,12805,0,1751961138,13010.698033610002,48.85956389999774,53396.49112656 2025-07-08,07:52:20.000,189,10987039,13045,0,1751961139,13010.671088369993,48.86661303000437,53396.43522960001 2025-07-08,07:52:21.000,189,10987079,12965,0,1751961140,13010.650879439992,48.8313673800003,53396.43522960001 2025-07-08,07:52:22.000,189,10987058,12765,0,1751961141,13010.596988960002,48.8313673800003,53396.44920384 2025-07-08,07:52:23.000,189,10987072,12805,0,1751961142,13010.570043719992,48.8313673800003,53396.39330688 2025-07-08,07:52:24.000,189,10987047,12605,0,1751961143,13010.549834789992,48.82431825000094,53396.3304228 2025-07-08,07:52:25.000,189,10987039,12965,0,1751961144,13010.516153240002,48.803170860002865,53396.30247432 2025-07-08,07:52:26.000,189,10987018,12685,0,1751961145,13010.455526450001,48.78907260000415,53396.30247432 2025-07-08,07:52:27.000,189,10987068,13085,0,1751961146,13010.428581209992,48.796121730003506,53396.246577360005 2025-07-08,07:52:28.000,189,10987039,12925,0,1751961147,13010.415108590001,48.78202347000479,53396.21164176 2025-07-08,07:52:29.000,189,10987103,12565,0,1751961148,13010.367954419991,48.796121730003506,53396.18369328 2025-07-08,07:52:30.000,189,10987084,12845,0,1751961149,13010.26690976999,48.753826950000075,53396.14177056001 2025-07-08,07:52:31.000,189,10987063,12685,0,1751961150,13010.260173459996,48.73972869000136,53396.09984784001 2025-07-08,07:52:32.000,189,10987063,13205,0,1751961151,13010.239964529996,48.73972869000136,53396.009015280004 2025-07-08,07:52:33.000,189,10987109,12965,0,1751961152,13010.21301929,48.753826950000075,53395.960105440005 2025-07-08,07:52:34.000,189,10987026,13045,0,1751961153,13010.19281036,48.753826950000075,53395.88324712001 2025-07-08,07:52:35.000,189,10987075,12885,0,1751961154,13010.20628297999,48.760876079999434,53395.87626 2025-07-08,07:52:36.000,189,10987095,12965,0,1751961155,13010.18607404999,48.810219990002224,53395.82036304 2025-07-08,07:52:37.000,189,10986962,12725,0,1751961156,13010.199546669995,48.81726912000158,53395.77844032 2025-07-08,07:52:38.000,189,10987131,12725,0,1751961157,13010.179337739995,48.78907260000415,53395.76446608001 2025-07-08,07:52:39.000,189,10986998,12805,0,1751961158,13010.138919879995,48.85956389999774,53395.673633520004 2025-07-08,07:52:40.000,189,10987062,12965,0,1751961159,13010.11197464,48.88071129000309,53395.72953048 2025-07-08,07:52:41.000,189,10987095,12925,0,1751961160,13010.14565618999,48.90185868000117,53395.72254336 2025-07-08,07:52:42.000,189,10987007,12965,0,1751961161,13010.10523832999,48.923006069999246,53395.6317108 2025-07-08,07:52:43.000,189,10987093,12925,0,1751961162,13010.058084159995,48.9441534600046,53395.61773656001 2025-07-08,07:52:44.000,189,10987038,12965,0,1751961163,13010.037875229995,48.95120259000396,53395.56882672001 2025-07-08,07:52:45.000,189,10987055,13005,0,1751961164,13010.00419367999,48.90185868000117,53395.5618396 2025-07-08,07:52:46.000,189,10987094,12885,0,1751961165,13009.936830579994,48.89480955000181,53395.51991688001 2025-07-08,07:52:47.000,189,10987041,13165,0,1751961166,13009.92335795999,48.937104329997965,53395.43607144 2025-07-08,07:52:48.000,189,10987024,12805,0,1751961167,13009.896412719994,48.923006069999246,53395.43607144 2025-07-08,07:52:49.000,189,10987047,12885,0,1751961168,13009.86273116999,48.9441534600046,53395.40113584001 2025-07-08,07:52:50.000,189,10987086,13285,0,1751961169,13009.855994859994,48.979399110001395,53395.35222600001 2025-07-08,07:52:51.000,189,10987024,12925,0,1751961170,13009.82231330999,48.986448240000755,53395.32427752 2025-07-08,07:52:52.000,189,10987063,12885,0,1751961171,13009.775159139994,48.986448240000755,53395.23344496001 2025-07-08,07:52:53.000,189,10987055,13085,0,1751961172,13009.775159139994,49.028743020004185,53395.20549648 2025-07-08,07:52:54.000,189,10987016,12725,0,1751961173,13009.795368069994,49.00759562999883,53395.177548 2025-07-08,07:52:55.000,189,10987050,12965,0,1751961174,13009.761686519989,49.04989041000226,53395.16357376001 2025-07-08,07:52:56.000,189,10987054,12885,0,1751961175,13009.728004969998,49.06398867000098,53395.12863816 2025-07-08,07:52:57.000,189,10987015,13005,0,1751961176,13009.734741279994,49.06398867000098,53395.0378056 2025-07-08,07:52:58.000,189,10987039,12725,0,1751961177,13009.680850799989,49.0780869299997,53395.05177984 2025-07-08,07:52:59.000,189,10987067,12965,0,1751961178,13009.647169249998,49.09218518999842,53395.01684424001 2025-07-08,07:53:00.000,189,10987072,12765,0,1751961179,13009.620224009988,49.13447997000185,53394.99588288001 2025-07-08,07:53:01.000,189,10987077,12765,0,1751961180,13009.626960319998,49.14152910000121,53394.91902456 2025-07-08,07:53:02.000,189,10987032,12965,0,1751961181,13009.653905559993,49.12038171000313,53394.89107608 2025-07-08,07:53:03.000,189,10987064,12925,0,1751961182,13009.613487699993,49.14152910000121,53394.87710184001 2025-07-08,07:53:04.000,189,10987066,12645,0,1751961183,13009.573069839993,49.12038171000313,53394.786269280004 2025-07-08,07:53:05.000,189,10987058,12645,0,1751961184,13009.532651979993,49.0780869299997,53394.81421776 2025-07-08,07:53:06.000,189,10987037,12605,0,1751961185,13009.566333529998,49.07103780000034,53394.80024352001 2025-07-08,07:53:07.000,189,10987045,12965,0,1751961186,13009.566333529998,49.05693954000162,53394.82819200001 2025-07-08,07:53:08.000,189,10987066,12605,0,1751961187,13009.492234119993,49.06398867000098,53394.71639808 2025-07-08,07:53:09.000,189,10987053,12645,0,1751961188,13009.478761500002,49.04989041000226,53394.688449600006 2025-07-08,07:53:10.000,189,10987047,12885,0,1751961189,13009.478761500002,48.993497370000114,53394.68146248001 2025-07-08,07:53:11.000,189,10987060,12765,0,1751961190,13009.431607329992,49.00054649999947,53394.60460416 2025-07-08,07:53:12.000,189,10987038,12805,0,1751961191,13009.438343640002,49.04989041000226,53394.639539760006 2025-07-08,07:53:13.000,189,10987020,12965,0,1751961192,13009.397925780002,49.021693890004826,53394.55569432 2025-07-08,07:53:14.000,189,10987053,12725,0,1751961193,13009.364244229997,49.00054649999947,53394.5836428 2025-07-08,07:53:15.000,189,10987052,12965,0,1751961194,13009.397925780002,49.00054649999947,53394.52774584 2025-07-08,07:53:16.000,189,10987080,13005,0,1751961195,13009.377716850002,49.01464475999819,53394.5487072 2025-07-08,07:53:17.000,189,10987041,13125,0,1751961196,13009.330562679992,49.028743020004185,53394.59062992001 2025-07-08,07:53:18.000,189,10987046,13085,0,1751961197,13009.269935889992,49.00054649999947,53394.5836428 2025-07-08,07:53:19.000,189,10987031,12725,0,1751961198,13009.249726959992,48.993497370000114,53394.499797360004 2025-07-08,07:53:20.000,189,10987039,13085,0,1751961199,13009.269935889992,48.96530085000268,53394.53473296 2025-07-08,07:53:21.000,189,10987041,12685,0,1751961200,13009.222781719996,49.01464475999819,53394.48582312 2025-07-08,07:53:22.000,189,10987034,12965,0,1751961201,13009.195836480001,49.01464475999819,53394.52774584 2025-07-08,07:53:23.000,189,10987045,12845,0,1751961202,13009.135209690001,49.035792150003545,53394.520758720006 2025-07-08,07:53:24.000,189,10987061,12845,0,1751961203,13009.121737069996,49.05693954000162,53394.49281024001 2025-07-08,07:53:25.000,189,10987112,13085,0,1751961204,13009.040901349996,49.035792150003545,53394.46486176001 2025-07-08,07:53:26.000,189,10987092,13165,0,1751961205,13009.000483489996,49.09923431999778,53394.4089648 2025-07-08,07:53:27.000,189,10987060,12765,0,1751961206,13009.020692419996,49.12743084000249,53394.38800344 2025-07-08,07:53:28.000,189,10987081,12685,0,1751961207,13009.00721979999,49.09923431999778,53394.38800344 2025-07-08,07:53:29.000,189,10987067,13045,0,1751961208,13008.980274559995,49.18382388000464,53394.34608072001 2025-07-08,07:53:30.000,189,10987069,12925,0,1751961209,13009.020692419996,49.212020400002075,53394.304158000006 2025-07-08,07:53:31.000,189,10987068,12605,0,1751961210,13009.000483489996,49.261364310004865,53394.34608072001 2025-07-08,07:53:32.000,189,10987039,12725,0,1751961211,13009.03416504,49.30365909000102,53394.283196640004 2025-07-08,07:53:33.000,189,10987057,12765,0,1751961212,13009.061110279996,49.34595387000445,53394.31114512 2025-07-08,07:53:34.000,189,10987038,12845,0,1751961213,13009.04763765999,49.36710126000253,53394.29018376 2025-07-08,07:53:35.000,189,10987045,12805,0,1751961214,13009.081319209996,49.395297779999964,53394.29018376 2025-07-08,07:53:36.000,189,10987048,12885,0,1751961215,13009.11500076,49.444641690002754,53394.37402920001 2025-07-08,07:53:37.000,189,10987078,12765,0,1751961216,13009.155418620001,49.47283821000019,53394.26223528 2025-07-08,07:53:38.000,189,10987074,12725,0,1751961217,13009.162154929996,49.46578908000083,53394.31813224 2025-07-08,07:53:39.000,189,10987065,13045,0,1751961218,13009.189100169991,49.48693646999891,53394.304158000006 2025-07-08,07:53:40.000,189,10987099,12885,0,1751961219,13009.283408509997,49.52923125000234,53394.2692224 2025-07-08,07:53:41.000,189,10987068,12565,0,1751961220,13009.377716850002,49.5362803800017,53394.26223528 2025-07-08,07:53:42.000,189,10987029,12885,0,1751961221,13009.411398399992,49.50808386000426,53394.2692224 2025-07-08,07:53:43.000,189,10987123,13085,0,1751961222,13009.512443049993,49.52923125000234,53394.31114512 2025-07-08,07:53:44.000,189,10987055,12765,0,1751961223,13009.600015079988,49.55742776999978,53394.31813224 2025-07-08,07:53:45.000,189,10987078,12965,0,1751961224,13009.674114489993,49.55037864000042,53394.304158000006 2025-07-08,07:53:46.000,189,10987036,12605,0,1751961225,13009.754950209994,49.564476899999136,53394.36704208 2025-07-08,07:53:47.000,189,10987027,12965,0,1751961226,13009.84252223999,49.58562429000449,53394.42992616 2025-07-08,07:53:48.000,189,10987101,13045,0,1751961227,13009.889676409999,49.55742776999978,53394.38101632 2025-07-08,07:53:49.000,189,10987044,12885,0,1751961228,13009.896412719994,49.59972255000321,53394.38101632 2025-07-08,07:53:50.000,189,10987073,13005,0,1751961229,13009.96377581999,49.578575159997854,53394.50678448 2025-07-08,07:53:51.000,189,10987081,12605,0,1751961230,13010.10523832999,49.564476899999136,53394.478836 2025-07-08,07:53:52.000,189,10987060,13125,0,1751961231,13010.12544725999,49.54332951000106,53394.478836 2025-07-08,07:53:53.000,189,10987025,12885,0,1751961232,13010.21301929,49.54332951000106,53394.51377160001 2025-07-08,07:53:54.000,189,10987096,12605,0,1751961233,13010.24670083999,49.50808386000426,53394.53473296 2025-07-08,07:53:55.000,189,10987078,13125,0,1751961234,13010.280382389996,49.47988733999955,53394.5836428 2025-07-08,07:53:56.000,189,10987054,12685,0,1751961235,13010.300591319996,49.40939603999868,53394.57665568 2025-07-08,07:53:57.000,189,10987035,12925,0,1751961236,13010.381427039996,49.40939603999868,53394.618578400004 2025-07-08,07:53:58.000,189,10987083,12645,0,1751961237,13010.361218109996,49.37415039000189,53394.653514 2025-07-08,07:53:59.000,189,10987039,13045,0,1751961238,13010.367954419991,49.395297779999964,53394.67447536 2025-07-08,07:54:00.000,189,10987129,12765,0,1751961239,13010.401635969996,49.36005213000317,53394.70242384 2025-07-08,07:54:01.000,189,10987087,12965,0,1751961240,13010.354481800001,49.28251170000294,53394.688449600006 2025-07-08,07:54:02.000,189,10987063,12725,0,1751961241,13010.374690730001,49.24021691999951,53394.667488240004 2025-07-08,07:54:03.000,189,10987139,12925,0,1751961242,13010.462262759997,49.24726604999887,53394.70242384 2025-07-08,07:54:04.000,189,10987048,12965,0,1751961243,13010.509416929992,49.24021691999951,53394.73037232001 2025-07-08,07:54:05.000,189,10987072,12485,0,1751961244,13010.516153240002,49.24726604999887,53394.73037232001 2025-07-08,07:54:06.000,189,10987104,12725,0,1751961245,13010.617197890002,49.27546257000358,53394.77229504 2025-07-08,07:54:07.000,189,10987078,12965,0,1751961246,13010.664352059997,49.29660996000166,53394.76530792 2025-07-08,07:54:08.000,189,10987060,12765,0,1751961247,13010.738451470002,49.28251170000294,53394.807230640006 2025-07-08,07:54:09.000,189,10987089,12805,0,1751961248,13010.772133019993,49.31070822000038,53394.807230640006 2025-07-08,07:54:10.000,189,10987087,12845,0,1751961249,13010.832759809993,49.381199520001246,53394.84915336001 2025-07-08,07:54:11.000,189,10987057,12925,0,1751961250,13010.967486009999,49.395297779999964,53394.89107608 2025-07-08,07:54:12.000,189,10987028,12685,0,1751961251,13011.048321729999,49.45169082000211,53394.91902456 2025-07-08,07:54:13.000,189,10987086,12885,0,1751961252,13011.04158541999,49.48693646999891,53394.91203744 2025-07-08,07:54:14.000,189,10987071,12845,0,1751961253,13011.12242113999,49.55742776999978,53394.953960160004 2025-07-08,07:54:15.000,189,10987083,12845,0,1751961254,13011.196520549995,49.613820810001926,53394.99588288001 2025-07-08,07:54:16.000,189,10987123,12685,0,1751961255,13011.29082889,49.627919070000644,53395.04479272001 2025-07-08,07:54:17.000,189,10987059,12605,0,1751961256,13011.34471936999,49.64201732999936,53395.03081848 2025-07-08,07:54:18.000,189,10987149,12445,0,1751961257,13011.378400919995,49.677262980003434,53395.05876696 2025-07-08,07:54:19.000,189,10987104,12605,0,1751961258,13011.46597294999,49.76185254000302,53395.11466392001 2025-07-08,07:54:20.000,189,10987107,12805,0,1751961259,13011.587226529991,49.75480341000366,53395.191522240006 2025-07-08,07:54:21.000,189,10987087,12525,0,1751961260,13011.627644389991,49.839392970003246,53395.20549648 2025-07-08,07:54:22.000,189,10987064,13125,0,1751961261,13011.681534869997,49.86054036000132,53395.27536768 2025-07-08,07:54:23.000,189,10987095,13085,0,1751961262,13011.816261070002,49.88873687999876,53395.30331616001 2025-07-08,07:54:24.000,189,10987095,12805,0,1751961263,13011.930778339993,49.94512992000091,53395.30331616001 2025-07-08,07:54:25.000,189,10987126,13125,0,1751961264,13012.004877749998,49.980375569997705,53395.3871616 2025-07-08,07:54:26.000,189,10987091,12765,0,1751961265,13012.072240849993,50.022670350001135,53395.47100704001 2025-07-08,07:54:27.000,189,10987086,12965,0,1751961266,13012.153076569994,50.093161650002,53395.51991688001 2025-07-08,07:54:28.000,189,10987059,12765,0,1751961267,13012.233912289994,50.11430904000008,53395.55485248 2025-07-08,07:54:29.000,189,10987062,12965,0,1751961268,13012.274330149994,50.17070208000223,53395.58280096 2025-07-08,07:54:30.000,189,10987084,12885,0,1751961269,13012.34842956,50.198898599999666,53395.673633520004 2025-07-08,07:54:31.000,189,10987054,12925,0,1751961270,13012.44947421,50.22004598999774,53395.72953048 2025-07-08,07:54:32.000,189,10987060,12725,0,1751961271,13012.40905635,50.23414425000374,53395.78542744001 2025-07-08,07:54:33.000,189,10987106,12885,0,1751961272,13012.48989207,50.27643902999989,53395.83433728001 2025-07-08,07:54:34.000,189,10987052,12845,0,1751961273,13012.54378254999,50.29053728999861,53395.83433728001 2025-07-08,07:54:35.000,189,10987088,12645,0,1751961274,13012.577464099995,50.3398812000014,53395.93215696001 2025-07-08,07:54:36.000,189,10987111,12925,0,1751961275,13012.617881959995,50.39627424000355,53396.0160024 2025-07-08,07:54:37.000,189,10987074,13205,0,1751961276,13012.638090889996,50.38217598000483,53396.0160024 2025-07-08,07:54:38.000,189,10987054,13205,0,1751961277,13012.67177244,50.36102858999948,53396.078886480005 2025-07-08,07:54:39.000,189,10987079,12685,0,1751961278,13012.7121903,50.36102858999948,53396.16273192 2025-07-08,07:54:40.000,189,10987030,12725,0,1751961279,13012.766080779991,50.40332337000291,53396.197667520006 2025-07-08,07:54:41.000,189,10987083,12845,0,1751961280,13012.759344469996,50.41037250000227,53396.23260312 2025-07-08,07:54:42.000,189,10987064,13005,0,1751961281,13012.806498639991,50.438569019999704,53396.26753872001 2025-07-08,07:54:43.000,189,10987120,13085,0,1751961282,13012.860389119996,50.41742163000163,53396.38631976001 2025-07-08,07:54:44.000,189,10987073,12925,0,1751961283,13012.873861740001,50.50201119000121,53396.37234552 2025-07-08,07:54:45.000,189,10987043,13005,0,1751961284,13012.941224839997,50.45266727999842,53396.39330688 2025-07-08,07:54:46.000,189,10987087,12725,0,1751961285,13012.995115320002,50.480863800003135,53396.47715232001 2025-07-08,07:54:47.000,189,10987041,12725,0,1751961286,13013.008587939992,50.473814670003776,53396.50510080001 2025-07-08,07:54:48.000,189,10987056,12765,0,1751961287,13013.008587939992,50.46676554000442,53396.57497200001 2025-07-08,07:54:49.000,189,10987036,12925,0,1751961288,13013.082687349997,50.50201119000121,53396.6099076 2025-07-08,07:54:50.000,189,10987028,12765,0,1751961289,13013.176995690003,50.49496206000185,53396.63785608 2025-07-08,07:54:51.000,189,10987056,12645,0,1751961290,13013.217413549988,50.487912930002494,53396.65881744 2025-07-08,07:54:52.000,189,10987044,12845,0,1751961291,13013.244358789998,50.487912930002494,53396.679778800004 2025-07-08,07:54:53.000,189,10987073,12725,0,1751961292,13013.278040339988,50.55840423000336,53396.72868864 2025-07-08,07:54:54.000,189,10987086,13045,0,1751961293,13013.338667129989,50.53020770999865,53396.79157272001 2025-07-08,07:54:55.000,189,10987029,12605,0,1751961294,13013.372348679994,50.54430597000464,53396.83349544 2025-07-08,07:54:56.000,189,10987062,12925,0,1751961295,13013.372348679994,50.55840423000336,53396.84048256001 2025-07-08,07:54:57.000,189,10987060,12925,0,1751961296,13013.507074879999,50.55840423000336,53396.868431040006 2025-07-08,07:54:58.000,189,10987079,12965,0,1751961297,13013.58117428999,50.52315857999929,53396.87541816 2025-07-08,07:54:59.000,189,10987063,12925,0,1751961298,13013.574437979994,50.54430597000464,53396.93830224001 2025-07-08,07:55:00.000,189,10987024,13125,0,1751961299,13013.60811953,50.59364988000016,53396.98022496001 2025-07-08,07:55:01.000,189,10987063,12805,0,1751961300,13013.695691559995,50.62889553000423,53396.98022496001 2025-07-08,07:55:02.000,189,10987065,12845,0,1751961301,13013.72937311,50.59364988000016,53397.015160560004 2025-07-08,07:55:03.000,189,10987048,12845,0,1751961302,13013.776527279995,50.5866007500008,53397.036121920006 2025-07-08,07:55:04.000,189,10987077,12845,0,1751961303,13013.87083562,50.650042920002306,53397.07804464001 2025-07-08,07:55:05.000,189,10987053,13085,0,1751961304,13013.958407649996,50.67823943999974,53397.14791584001 2025-07-08,07:55:06.000,189,10987054,12965,0,1751961305,13014.045979679991,50.69938682999782,53397.11298024 2025-07-08,07:55:07.000,189,10987030,12925,0,1751961306,13014.066188609992,50.69233769999846,53397.16189008 2025-07-08,07:55:08.000,189,10987116,12845,0,1751961307,13014.126815399992,50.67823943999974,53397.21079992 2025-07-08,07:55:09.000,189,10987056,12805,0,1751961308,13014.160496949997,50.73463248000189,53397.2387484 2025-07-08,07:55:10.000,189,10987086,12805,0,1751961309,13014.241332669997,50.706435960004455,53397.21778704 2025-07-08,07:55:11.000,189,10987090,12725,0,1751961310,13014.261541599997,50.6852885699991,53397.24573552001 2025-07-08,07:55:12.000,189,10987086,12885,0,1751961311,13014.295223150002,50.69938682999782,53397.26669688 2025-07-08,07:55:13.000,189,10987096,12605,0,1751961312,13014.396267800003,50.75577986999997,53397.301632480005 2025-07-08,07:55:14.000,189,10987091,12925,0,1751961313,13014.456894589988,50.79102552000404,53397.33656808 2025-07-08,07:55:15.000,189,10987096,13125,0,1751961314,13014.544466619998,50.80512378000276,53397.41342640001 2025-07-08,07:55:16.000,189,10987096,12805,0,1751961315,13014.605093409999,50.86151682000491,53397.42740064 2025-07-08,07:55:17.000,189,10987059,12925,0,1751961316,13014.685929129999,50.87561508000363,53397.42740064 2025-07-08,07:55:18.000,189,10987056,13005,0,1751961317,13014.76002853999,50.889713340002345,53397.45534912 2025-07-08,07:55:19.000,189,10987079,12565,0,1751961318,13014.773501159994,50.9320081199985,53397.50425896 2025-07-08,07:55:20.000,189,10987085,12925,0,1751961319,13014.854336879995,51.016597679998085,53397.56714304 2025-07-08,07:55:21.000,189,10987077,12805,0,1751961320,13014.94190890999,51.05184333000216,53397.60207864 2025-07-08,07:55:22.000,189,10987026,13005,0,1751961321,13014.975590459995,50.98840116000065,53397.59509152 2025-07-08,07:55:23.000,189,10987087,12765,0,1751961322,13015.00253569999,51.016597679998085,53397.61605288 2025-07-08,07:55:24.000,189,10987061,13285,0,1751961323,13015.02274462999,51.08708897999895,53397.65098848001 2025-07-08,07:55:25.000,189,10987125,12925,0,1751961324,13015.117052969996,51.15053115000046,53397.67194984 2025-07-08,07:55:26.000,189,10987130,12925,0,1751961325,13015.184416069991,51.072990720000234,53397.67893696001 2025-07-08,07:55:27.000,189,10987026,13085,0,1751961326,13015.218097619996,51.09413810999831,53397.71387256 2025-07-08,07:55:28.000,189,10987127,12805,0,1751961327,13015.278724409996,51.122334630003024,53397.78374376 2025-07-08,07:55:29.000,189,10987106,12805,0,1751961328,13015.339351199997,51.15758027999982,53397.79771800001 2025-07-08,07:55:30.000,189,10987108,13045,0,1751961329,13015.325878579992,51.1787276699979,53397.83964072 2025-07-08,07:55:31.000,189,10987093,12725,0,1751961330,13015.332614890001,51.20692419000261,53397.86060208 2025-07-08,07:55:32.000,189,10987068,12925,0,1751961331,13015.393241680002,51.16462940999918,53397.90951192 2025-07-08,07:55:33.000,189,10987118,12965,0,1751961332,13015.393241680002,51.1434820200011,53397.9025248 2025-07-08,07:55:34.000,189,10987076,12925,0,1751961333,13015.420186919997,51.17167853999854,53397.95842176 2025-07-08,07:55:35.000,189,10987092,12925,0,1751961334,13015.541440499997,51.21397332000197,53397.97938312 2025-07-08,07:55:36.000,189,10987071,12925,0,1751961335,13015.615539910003,51.19987506000325,53397.972396000005 2025-07-08,07:55:37.000,189,10987047,12885,0,1751961336,13015.629012529993,51.19282593000389,53397.972396000005 2025-07-08,07:55:38.000,189,10987079,12765,0,1751961337,13015.662694079998,51.19987506000325,53397.972396000005 2025-07-08,07:55:39.000,189,10987071,12965,0,1751961338,13015.750266109993,51.19987506000325,53397.972396000005 2025-07-08,07:55:40.000,189,10987072,12845,0,1751961339,13015.797420279989,51.18577680000453,53398.03528008001 2025-07-08,07:55:41.000,189,10987098,12765,0,1751961340,13015.837838139989,51.122334630003024,53398.021305840004 2025-07-08,07:55:42.000,189,10987054,12605,0,1751961341,13015.905201239999,51.19987506000325,53397.99335736001 2025-07-08,07:55:43.000,189,10987073,12925,0,1751961342,13015.905201239999,51.1787276699979,53398.021305840004 2025-07-08,07:55:44.000,189,10987066,13045,0,1751961343,13015.932146479994,51.080039849999594,53398.00034448 2025-07-08,07:55:45.000,189,10987094,12605,0,1751961344,13015.95909171999,51.016597679998085,53398.09816416 2025-07-08,07:55:46.000,189,10987080,12685,0,1751961345,13015.96582803,50.97430290000193,53398.11912552 2025-07-08,07:55:47.000,189,10987085,12965,0,1751961346,13015.945619099999,50.92495898999914,53398.05624144 2025-07-08,07:55:48.000,189,10987078,12805,0,1751961347,13016.053400059995,50.86856595000427,53398.08418992001 2025-07-08,07:55:49.000,189,10987116,12685,0,1751961348,13016.012982199994,50.847418559998914,53398.140086880005 2025-07-08,07:55:50.000,189,10987035,13045,0,1751961349,13016.01971850999,50.79102552000404,53398.147074 2025-07-08,07:55:51.000,189,10987058,12685,0,1751961350,13016.012982199994,50.73463248000189,53398.147074 2025-07-08,07:55:52.000,189,10987073,12765,0,1751961351,13015.96582803,50.713485090003815,53398.13309976001 2025-07-08,07:55:53.000,189,10987080,12885,0,1751961352,13015.93888278999,50.64299379000295,53398.12611264 2025-07-08,07:55:54.000,189,10987074,12845,0,1751961353,13015.911937549994,50.657092050001665,53398.12611264 2025-07-08,07:55:55.000,189,10987054,12725,0,1751961354,13015.905201239999,50.59364988000016,53398.13309976001 2025-07-08,07:55:56.000,189,10987089,13085,0,1751961355,13015.824365519999,50.614797269998235,53398.09816416 2025-07-08,07:55:57.000,189,10987063,12685,0,1751961356,13015.797420279989,50.57955162000144,53398.140086880005 2025-07-08,07:55:58.000,189,10987091,12965,0,1751961357,13015.763738729998,50.53725683999801,53398.140086880005 2025-07-08,07:55:59.000,189,10987064,13125,0,1751961358,13015.750266109993,50.551355100004,53398.091177040005 2025-07-08,07:56:00.000,189,10987047,13085,0,1751961359,13015.689639319993,50.551355100004,53398.042267200006 2025-07-08,07:56:01.000,189,10987065,12765,0,1751961360,13015.676166699988,50.57250249000208,53398.05624144 2025-07-08,07:56:02.000,189,10987074,12925,0,1751961361,13015.649221459993,50.551355100004,53398.00034448 2025-07-08,07:56:03.000,189,10987038,12845,0,1751961362,13015.655957769988,50.56545336000272,53398.03528008001 2025-07-08,07:56:04.000,189,10987081,12765,0,1751961363,13015.669430389993,50.614797269998235,53398.021305840004 2025-07-08,07:56:05.000,189,10987070,12605,0,1751961364,13015.595330980002,50.5866007500008,53397.96540888001 2025-07-08,07:56:06.000,189,10987039,13045,0,1751961365,13015.662694079998,50.62184640000487,53398.00034448 2025-07-08,07:56:07.000,189,10987051,12925,0,1751961366,13015.696375629988,50.664141180001025,53397.96540888001 2025-07-08,07:56:08.000,189,10987087,12685,0,1751961367,13015.676166699988,50.62889553000423,53398.0073316 2025-07-08,07:56:09.000,189,10987081,12565,0,1751961368,13015.676166699988,50.62889553000423,53398.00034448 2025-07-08,07:56:10.000,189,10987069,12605,0,1751961369,13015.723320869998,50.657092050001665,53397.95143464 2025-07-08,07:56:11.000,189,10987075,12605,0,1751961370,13015.750266109993,50.67823943999974,53397.95143464 2025-07-08,07:56:12.000,189,10987073,13085,0,1751961371,13015.817629209989,50.69233769999846,53397.89553768001 2025-07-08,07:56:13.000,189,10987098,12765,0,1751961372,13015.831101829994,50.706435960004455,53397.88156344 2025-07-08,07:56:14.000,189,10987013,12925,0,1751961373,13015.932146479994,50.720534220003174,53397.88156344 2025-07-08,07:56:15.000,189,10987096,12885,0,1751961374,13015.98603696,50.72758335000253,53397.90951192 2025-07-08,07:56:16.000,189,10987056,13045,0,1751961375,13016.03992743999,50.76282899999933,53397.9025248 2025-07-08,07:56:17.000,189,10987078,13125,0,1751961376,13016.12076315999,50.80512378000276,53397.91649904001 2025-07-08,07:56:18.000,189,10987039,12685,0,1751961377,13016.154444709995,50.81217291000212,53397.86758920001 2025-07-08,07:56:19.000,189,10987068,12805,0,1751961378,13016.26896198,50.86151682000491,53397.86758920001 2025-07-08,07:56:20.000,189,10987059,12765,0,1751961379,13016.37000663,50.87561508000363,53397.88855056 2025-07-08,07:56:21.000,189,10987021,12885,0,1751961380,13016.423897109991,50.86856595000427,53397.853614960004 2025-07-08,07:56:22.000,189,10987072,12725,0,1751961381,13016.477787589996,50.91790985999978,53397.84662784001 2025-07-08,07:56:23.000,189,10987056,12645,0,1751961382,13016.565359619992,50.98135203000129,53397.84662784001 2025-07-08,07:56:24.000,189,10987070,12965,0,1751961383,13016.625986409992,50.98135203000129,53397.8326536 2025-07-08,07:56:25.000,189,10987063,13005,0,1751961384,13016.700085819997,50.97430290000193,53397.804705120005 2025-07-08,07:56:26.000,189,10987065,12805,0,1751961385,13016.693349510002,51.065941590000875,53397.83964072 2025-07-08,07:56:27.000,189,10987087,12765,0,1751961386,13016.794394160002,51.065941590000875,53397.874576320006 2025-07-08,07:56:28.000,189,10987079,12805,0,1751961387,13016.794394160002,51.080039849999594,53397.79771800001 2025-07-08,07:56:29.000,189,10987040,13165,0,1751961388,13016.855020950003,51.122334630003024,53397.874576320006 2025-07-08,07:56:30.000,189,10987057,12845,0,1751961389,13016.881966189998,51.15758027999982,53397.83964072 2025-07-08,07:56:31.000,189,10987071,12605,0,1751961390,13016.929120359993,51.17167853999854,53397.89553768001 2025-07-08,07:56:32.000,189,10987064,12845,0,1751961391,13016.929120359993,51.19987506000325,53397.853614960004 2025-07-08,07:56:33.000,189,10987062,13125,0,1751961392,13016.983010839998,51.1787276699979,53397.86060208 2025-07-08,07:56:34.000,189,10987024,12885,0,1751961393,13016.989747149993,51.19987506000325,53397.853614960004 2025-07-08,07:56:35.000,189,10987055,12965,0,1751961394,13016.949329289993,51.256268099998124,53397.82566648001 2025-07-08,07:56:36.000,189,10987031,12965,0,1751961395,13017.009956079994,51.27036636000412,53397.81867936001 2025-07-08,07:56:37.000,189,10987073,12445,0,1751961396,13017.023428699998,51.249218969998765,53397.84662784001 2025-07-08,07:56:38.000,189,10987069,12645,0,1751961397,13017.070582869994,51.256268099998124,53397.79073088 2025-07-08,07:56:39.000,189,10986994,12965,0,1751961398,13017.016692389989,51.27741549000348,53397.82566648001 2025-07-08,07:56:40.000,189,10987054,12605,0,1751961399,13017.036901319989,51.27036636000412,53397.89553768001 2025-07-08,07:56:41.000,189,10987054,12605,0,1751961400,13017.023428699998,51.19987506000325,53397.83964072 2025-07-08,07:56:42.000,189,10987088,13045,0,1751961401,13017.090791799994,51.18577680000453,53397.853614960004 2025-07-08,07:56:43.000,189,10987037,12645,0,1751961402,13017.15815489999,51.20692419000261,53397.79771800001 2025-07-08,07:56:44.000,189,10987063,12885,0,1751961403,13017.18510014,51.20692419000261,53397.8326536 2025-07-08,07:56:45.000,189,10987043,12725,0,1751961404,13017.212045379994,51.15053115000046,53397.8326536 2025-07-08,07:56:46.000,189,10987003,13285,0,1751961405,13017.232254309994,51.15053115000046,53397.81867936001 2025-07-08,07:56:47.000,189,10987089,13085,0,1751961406,13017.28614479,51.13643289000174,53397.81169224 2025-07-08,07:56:48.000,189,10987032,13125,0,1751961407,13017.373716819995,51.080039849999594,53397.82566648001 2025-07-08,07:56:49.000,189,10987050,12845,0,1751961408,13017.40066205999,51.122334630003024,53397.77675664001 2025-07-08,07:56:50.000,189,10987035,12725,0,1751961409,13017.44781623,51.108236370004306,53397.77675664001 2025-07-08,07:56:51.000,189,10987066,12885,0,1751961410,13017.48149777999,51.08708897999895,53397.78374376 2025-07-08,07:56:52.000,189,10987115,12605,0,1751961411,13017.54212456999,51.065941590000875,53397.79771800001 2025-07-08,07:56:53.000,189,10987058,12885,0,1751961412,13017.56906981,51.009548549998726,53397.74880816001 2025-07-08,07:56:54.000,189,10987059,12685,0,1751961413,13017.6296966,50.98840116000065,53397.79073088 2025-07-08,07:56:55.000,189,10987054,12965,0,1751961414,13017.602751359991,50.946106380004494,53397.82566648001 2025-07-08,07:56:56.000,189,10987024,12765,0,1751961415,13017.663378149991,50.93905724999786,53397.79073088 2025-07-08,07:56:57.000,189,10987109,13125,0,1751961416,13017.676850769996,50.93905724999786,53397.804705120005 2025-07-08,07:56:58.000,189,10987091,12845,0,1751961417,13017.697059699996,50.92495898999914,53397.8326536 2025-07-08,07:56:59.000,189,10987051,12805,0,1751961418,13017.730741250001,50.86151682000491,53397.86060208 2025-07-08,07:57:00.000,189,10987059,13045,0,1751961419,13017.784631729992,50.86151682000491,53397.83964072 2025-07-08,07:57:01.000,189,10987025,12605,0,1751961420,13017.791368040002,50.86856595000427,53397.81169224 2025-07-08,07:57:02.000,189,10987079,12965,0,1751961421,13017.791368040002,50.82627117000084,53397.82566648001 2025-07-08,07:57:03.000,189,10987061,12845,0,1751961422,13017.804840659992,50.81922204000148,53397.81169224 2025-07-08,07:57:04.000,189,10987041,13125,0,1751961423,13017.825049589992,50.840369429999555,53397.86060208 2025-07-08,07:57:05.000,189,10987063,12885,0,1751961424,13017.831785900002,50.81922204000148,53397.82566648001 2025-07-08,07:57:06.000,189,10987038,12645,0,1751961425,13017.811576970002,50.847418559998914,53397.76976952 2025-07-08,07:57:07.000,189,10987070,12965,0,1751961426,13017.838522209997,50.840369429999555,53397.77675664001 2025-07-08,07:57:08.000,189,10987018,12925,0,1751961427,13017.764422799992,50.82627117000084,53397.84662784001 2025-07-08,07:57:09.000,189,10987073,12805,0,1751961428,13017.730741250001,50.80512378000276,53397.82566648001 2025-07-08,07:57:10.000,189,10987068,12645,0,1751961429,13017.730741250001,50.80512378000276,53397.8326536 2025-07-08,07:57:11.000,189,10987040,12605,0,1751961430,13017.737477559996,50.81217291000212,53397.86758920001 2025-07-08,07:57:12.000,189,10987065,12845,0,1751961431,13017.656641839996,50.7980746500034,53397.76976952 2025-07-08,07:57:13.000,189,10987048,12885,0,1751961432,13017.676850769996,50.78397639000468,53397.81169224 2025-07-08,07:57:14.000,189,10987017,13085,0,1751961433,13017.663378149991,50.79102552000404,53397.82566648001 2025-07-08,07:57:15.000,189,10987072,13005,0,1751961434,13017.710532320001,50.79102552000404,53397.83964072 2025-07-08,07:57:16.000,189,10987066,12805,0,1751961435,13017.697059699996,50.76282899999933,53397.804705120005 2025-07-08,07:57:17.000,189,10987095,12885,0,1751961436,13017.703796009991,50.713485090003815,53397.79771800001 2025-07-08,07:57:18.000,189,10987027,12805,0,1751961437,13017.676850769996,50.69233769999846,53397.853614960004 2025-07-08,07:57:19.000,189,10987075,12845,0,1751961438,13017.643169219991,50.69938682999782,53397.78374376 2025-07-08,07:57:20.000,189,10987063,12845,0,1751961439,13017.676850769996,50.664141180001025,53397.79073088 2025-07-08,07:57:21.000,189,10987041,12725,0,1751961440,13017.670114460001,50.59364988000016,53397.8326536 2025-07-08,07:57:22.000,189,10987025,13005,0,1751961441,13017.676850769996,50.59364988000016,53397.73483392 2025-07-08,07:57:23.000,189,10987021,12725,0,1751961442,13017.656641839996,50.57250249000208,53397.804705120005 2025-07-08,07:57:24.000,189,10987038,12965,0,1751961443,13017.649905530001,50.53725683999801,53397.72784680001 2025-07-08,07:57:25.000,189,10987022,12925,0,1751961444,13017.670114460001,50.487912930002494,53397.755795280005 2025-07-08,07:57:26.000,189,10987033,12965,0,1751961445,13017.663378149991,50.49496206000185,53397.71387256 2025-07-08,07:57:27.000,189,10987013,12965,0,1751961446,13017.649905530001,50.431519890000345,53397.67893696001 2025-07-08,07:57:28.000,189,10987022,12965,0,1751961447,13017.602751359991,50.41742163000163,53397.72085968 2025-07-08,07:57:29.000,189,10987058,13005,0,1751961448,13017.52865195,50.36807771999884,53397.706885440006 2025-07-08,07:57:30.000,189,10986995,12565,0,1751961449,13017.50170670999,50.33283207000204,53397.73483392 2025-07-08,07:57:31.000,189,10987050,12965,0,1751961450,13017.454552539995,50.255291640001815,53397.74182104 2025-07-08,07:57:32.000,189,10987039,12805,0,1751961451,13017.40739837,50.22709512000438,53397.63002712001 2025-07-08,07:57:33.000,189,10987033,12845,0,1751961452,13017.36024419999,50.14955469000415,53397.65098848001 2025-07-08,07:57:34.000,189,10987014,12765,0,1751961453,13017.27940847999,50.14955469000415,53397.58111728001 2025-07-08,07:57:35.000,189,10987041,12685,0,1751961454,13017.212045379994,50.04381773999921,53397.57413016 2025-07-08,07:57:36.000,189,10986999,13005,0,1751961455,13017.11773703999,49.98742470000434,53397.54618168 2025-07-08,07:57:37.000,189,10987004,12805,0,1751961456,13017.057110249989,49.90988427000411,53397.56714304 2025-07-08,07:57:38.000,189,10987000,12885,0,1751961457,13016.996483459989,49.846442100002605,53397.52522032 2025-07-08,07:57:39.000,189,10987008,12765,0,1751961458,13016.902175119998,49.82529471000453,53397.518233200004 2025-07-08,07:57:40.000,189,10987018,12965,0,1751961459,13016.794394160002,49.839392970003246,53397.518233200004 2025-07-08,07:57:41.000,189,10987032,12765,0,1751961460,13016.700085819997,49.76890167000238,53397.35752944 2025-07-08,07:57:42.000,189,10987076,12565,0,1751961461,13016.673140580002,49.70545950000087,53397.301632480005 2025-07-08,07:57:43.000,189,10987037,12685,0,1751961462,13016.632722720002,49.69841037000151,53397.33656808 2025-07-08,07:57:44.000,189,10987048,13085,0,1751961463,13016.538414379997,49.76890167000238,53397.27368400001 2025-07-08,07:57:45.000,189,10987037,12765,0,1751961464,13016.417160799996,49.75480341000366,53397.27368400001 2025-07-08,07:57:46.000,189,10987012,12805,0,1751961465,13016.30937984,49.70545950000087,53397.203812800006 2025-07-08,07:57:47.000,189,10987070,12645,0,1751961466,13016.18812626,49.64906645999872,53397.133941600005 2025-07-08,07:57:48.000,189,10987006,12645,0,1751961467,13016.08034529999,49.64906645999872,53397.11996736 2025-07-08,07:57:49.000,189,10987060,12885,0,1751961468,13015.97930064999,49.65611558999808,53397.05708328001 2025-07-08,07:57:50.000,189,10987060,12765,0,1751961469,13015.851310759994,49.65611558999808,53396.98721208001 2025-07-08,07:57:51.000,189,10986995,12805,0,1751961470,13015.689639319993,49.571526029998495,53396.9941992 2025-07-08,07:57:52.000,189,10987073,12925,0,1751961471,13015.588594669993,49.48693646999891,53396.924328 2025-07-08,07:57:53.000,189,10987057,12805,0,1751961472,13015.480813709997,49.46578908000083,53396.84048256001 2025-07-08,07:57:54.000,189,10987018,12565,0,1751961473,13015.386505369992,49.47988733999955,53396.7845856 2025-07-08,07:57:55.000,189,10987042,12885,0,1751961474,13015.325878579992,49.52923125000234,53396.77061136001 2025-07-08,07:57:56.000,189,10987042,12885,0,1751961475,13015.218097619996,49.49398559999827,53396.72868864 2025-07-08,07:57:57.000,189,10987083,13125,0,1751961476,13015.13052559,49.42349430000468,53396.57497200001 2025-07-08,07:57:58.000,189,10987074,12685,0,1751961477,13015.02274462999,49.37415039000189,53396.57497200001 2025-07-08,07:57:59.000,189,10987092,12885,0,1751961478,13014.975590459995,49.338904739997815,53396.47715232001 2025-07-08,07:58:00.000,189,10987039,12885,0,1751961479,13014.90822736,49.2895608300023,53396.45619096001 2025-07-08,07:58:01.000,189,10987042,12925,0,1751961480,13014.813919019995,49.268413440004224,53396.40728112001 2025-07-08,07:58:02.000,189,10987026,12685,0,1751961481,13014.746555919999,49.25431517999823,53396.33740992001 2025-07-08,07:58:03.000,189,10987096,12565,0,1751961482,13014.73981960999,49.219069530001434,53396.30946144001 2025-07-08,07:58:04.000,189,10987038,12885,0,1751961483,13014.632038649994,49.155627359999926,53396.23260312 2025-07-08,07:58:05.000,189,10987028,12965,0,1751961484,13014.665720199999,49.09923431999778,53396.18369328 2025-07-08,07:58:06.000,189,10987052,13045,0,1751961485,13014.685929129999,49.10628345000441,53396.16273192 2025-07-08,07:58:07.000,189,10987049,12845,0,1751961486,13014.685929129999,49.13447997000185,53396.13478344 2025-07-08,07:58:08.000,189,10987032,12685,0,1751961487,13014.578148169989,49.09923431999778,53396.05093800001 2025-07-08,07:58:09.000,189,10987061,12645,0,1751961488,13014.524257689998,49.06398867000098,53395.960105440005 2025-07-08,07:58:10.000,189,10986987,13205,0,1751961489,13014.477103519988,49.028743020004185,53395.89023424 2025-07-08,07:58:11.000,189,10987081,13005,0,1751961490,13014.450158279993,49.00759562999883,53395.85529864001 2025-07-08,07:58:12.000,189,10987086,12765,0,1751961491,13014.416476730003,48.96530085000268,53395.82735016 2025-07-08,07:58:13.000,189,10987018,12645,0,1751961492,13014.423213039998,48.937104329997965,53395.78542744001 2025-07-08,07:58:14.000,189,10987069,12925,0,1751961493,13014.429949349993,48.89480955000181,53395.75049184 2025-07-08,07:58:15.000,189,10987022,12805,0,1751961494,13014.416476730003,48.8313673800003,53395.72953048 2025-07-08,07:58:16.000,189,10987034,12645,0,1751961495,13014.423213039998,48.796121730003506,53395.66664640001 2025-07-08,07:58:17.000,189,10987064,12805,0,1751961496,13014.322168389997,48.78907260000415,53395.61773656001 2025-07-08,07:58:18.000,189,10987075,13045,0,1751961497,13014.342377319997,48.746777820000716,53395.55485248 2025-07-08,07:58:19.000,189,10987088,12965,0,1751961498,13014.281750529997,48.73972869000136,53395.51292976 2025-07-08,07:58:20.000,189,10987057,12925,0,1751961499,13014.281750529997,48.70448304000456,53395.477994160006 2025-07-08,07:58:21.000,189,10987042,13005,0,1751961500,13014.234596360002,48.59169696000026,53395.45004568001 2025-07-08,07:58:22.000,189,10987074,12765,0,1751961501,13014.160496949997,48.6198934799977,53395.359213120006 2025-07-08,07:58:23.000,189,10987053,12885,0,1751961502,13014.106606469992,48.59169696000026,53395.3172904 2025-07-08,07:58:24.000,189,10987051,12885,0,1751961503,13014.039243369996,48.55645131000347,53395.34523888 2025-07-08,07:58:25.000,189,10987066,13045,0,1751961504,13013.93146241,48.47891088000324,53395.22645784 2025-07-08,07:58:26.000,189,10987028,12925,0,1751961505,13013.86409930999,48.42956697000045,53395.19850936 2025-07-08,07:58:27.000,189,10987053,12525,0,1751961506,13013.86409930999,48.352026540000224,53395.18453512001 2025-07-08,07:58:28.000,189,10987018,13085,0,1751961507,13013.87083562,48.32383002000279,53395.072741200005 2025-07-08,07:58:29.000,189,10987070,12845,0,1751961508,13013.796736209995,48.288584369998716,53394.98889576 2025-07-08,07:58:30.000,189,10987045,12885,0,1751961509,13013.756318349995,48.15465090000362,53394.98889576 2025-07-08,07:58:31.000,189,10987059,12885,0,1751961510,13013.72263679999,48.10530699000083,53394.94697304001 2025-07-08,07:58:32.000,189,10987058,12805,0,1751961511,13013.695691559995,48.09120873000211,53394.89806320001 2025-07-08,07:58:33.000,189,10987039,12885,0,1751961512,13013.72937311,48.0277665600006,53394.82819200001 2025-07-08,07:58:34.000,189,10987033,12565,0,1751961513,13013.695691559995,47.950226130000374,53394.80024352001 2025-07-08,07:58:35.000,189,10987050,12965,0,1751961514,13013.62832846,47.87268570000015,53394.737359440005 2025-07-08,07:58:36.000,189,10987001,12965,0,1751961515,13013.62159214999,47.87973482999951,53394.68146248001 2025-07-08,07:58:37.000,189,10987061,12605,0,1751961516,13013.614855839995,47.759899620003125,53394.667488240004 2025-07-08,07:58:38.000,189,10987041,12605,0,1751961517,13013.554229049994,47.717604839999694,53394.63255264001 2025-07-08,07:58:39.000,189,10987057,12925,0,1751961518,13013.52054749999,47.69645745000162,53394.53473296 2025-07-08,07:58:40.000,189,10987029,13045,0,1751961519,13013.453184399994,47.64711353999883,53394.520758720006 2025-07-08,07:58:41.000,189,10986989,13045,0,1751961520,13013.311721889993,47.527278330002446,53394.450887520004 2025-07-08,07:58:42.000,189,10987068,12965,0,1751961521,13013.291512959993,47.39334486000007,53394.43691328 2025-07-08,07:58:43.000,189,10987003,12765,0,1751961522,13013.190468309993,47.351050080003915,53394.401977680005 2025-07-08,07:58:44.000,189,10987034,12845,0,1751961523,13013.109632589993,47.3228535599992,53394.39499056001 2025-07-08,07:58:45.000,189,10987045,12885,0,1751961524,13013.022060559997,47.28055878000305,53394.36005496 2025-07-08,07:58:46.000,189,10987001,12845,0,1751961525,13012.947961149992,47.16072356999939,53394.29717088001 2025-07-08,07:58:47.000,189,10987066,12685,0,1751961526,13012.840180189996,47.04793749000237,53394.24826104 2025-07-08,07:58:48.000,189,10987040,12725,0,1751961527,13012.678508749996,46.99154445000022,53394.1993512 2025-07-08,07:58:49.000,189,10987069,12885,0,1751961528,13012.577464099995,46.96334793000278,53394.15044136 2025-07-08,07:58:50.000,189,10987011,12765,0,1751961529,13012.46294682999,46.942200540004706,53394.12948000001 2025-07-08,07:58:51.000,189,10987071,12725,0,1751961530,13012.42252896999,46.892856630001916,53394.05960880001 2025-07-08,07:58:52.000,189,10987047,12925,0,1751961531,13012.247384909999,46.80121794000297,53393.92685352 2025-07-08,07:58:53.000,189,10987006,12765,0,1751961532,13012.186758119999,46.716628380003385,53393.97576336 2025-07-08,07:58:54.000,189,10987057,12885,0,1751961533,13012.092449779993,46.68843185999867,53393.92685352 2025-07-08,07:58:55.000,189,10987049,12765,0,1751961534,13012.119395019989,46.674333599999954,53393.83602096 2025-07-08,07:58:56.000,189,10987071,12925,0,1751961535,13012.065504539998,46.6320388200038,53393.83602096 2025-07-08,07:58:57.000,189,10987046,12685,0,1751961536,13011.964459889998,46.60384229999909,53393.73820128 2025-07-08,07:58:58.000,189,10987061,12605,0,1751961537,13011.944250959998,46.58974404000037,53393.71723992 2025-07-08,07:58:59.000,189,10987064,12725,0,1751961538,13011.890360479993,46.491056220002065,53393.66833008 2025-07-08,07:59:00.000,189,10987047,12965,0,1751961539,13011.870151549992,46.434663179999916,53393.64736872 2025-07-08,07:59:01.000,189,10987083,12965,0,1751961540,13011.849942619992,46.35007362000033,53393.59845888 2025-07-08,07:59:02.000,189,10987087,12765,0,1751961541,13011.822997379997,46.35712274999969,53393.53557480001 2025-07-08,07:59:03.000,189,10987031,12685,0,1751961542,13011.796052140002,46.32892623000225,53393.493652080004 2025-07-08,07:59:04.000,189,10987029,12725,0,1751961543,13011.742161659997,46.29368057999818,53393.45871648001 2025-07-08,07:59:05.000,189,10987062,12885,0,1751961544,13011.735425350002,46.272533190000104,53393.465703600006 2025-07-08,07:59:06.000,189,10987033,12925,0,1751961545,13011.742161659997,46.28663144999882,53393.41679376001 2025-07-08,07:59:07.000,189,10987047,12645,0,1751961546,13011.721952729997,46.27958231999946,53393.40281952 2025-07-08,07:59:08.000,189,10987070,12885,0,1751961547,13011.674798560001,46.265484060000745,53393.35390968 2025-07-08,07:59:09.000,189,10987086,12925,0,1751961548,13011.614171770001,46.307778840004175,53393.325961200004 2025-07-08,07:59:10.000,189,10987041,12845,0,1751961549,13011.580490219996,46.272533190000104,53393.31198696 2025-07-08,07:59:11.000,189,10987048,12925,0,1751961550,13011.526599739991,46.28663144999882,53393.23512864 2025-07-08,07:59:12.000,189,10987065,12605,0,1751961551,13011.48618187999,46.202041889999236,53393.158270320004 2025-07-08,07:59:13.000,189,10987065,12565,0,1751961552,13011.39187354,46.18089450000116,53393.15128320001 2025-07-08,07:59:14.000,189,10987067,12765,0,1751961553,13011.297565199995,46.16679624000244,53393.09538624 2025-07-08,07:59:15.000,189,10987018,12685,0,1751961554,13011.25041103,46.089255810002214,53392.98359232001 2025-07-08,07:59:16.000,189,10987076,12885,0,1751961555,13011.176311619995,45.99056799000391,53392.96961808 2025-07-08,07:59:17.000,189,10987094,12605,0,1751961556,13011.06179434999,45.94827321000048,53392.92070824 2025-07-08,07:59:18.000,189,10987028,12725,0,1751961557,13010.980958629989,45.92007669000304,53392.85083704 2025-07-08,07:59:19.000,189,10987026,12525,0,1751961558,13010.893386599993,45.88483103999897,53392.80891432 2025-07-08,07:59:20.000,189,10987053,12965,0,1751961559,13010.826023499998,45.79319235000003,53392.74603024001 2025-07-08,07:59:21.000,189,10987073,12885,0,1751961560,13010.738451470002,45.666308010004286,53392.73904312 2025-07-08,07:59:22.000,189,10987079,12965,0,1751961561,13010.583516339997,45.53942367000127,53392.59930072001 2025-07-08,07:59:23.000,189,10987068,12845,0,1751961562,13010.543098479997,45.42663759000425,53392.5923136 2025-07-08,07:59:24.000,189,10987048,12645,0,1751961563,13010.442053829996,45.391391940000176,53392.47353256 2025-07-08,07:59:25.000,189,10987064,12765,0,1751961564,13010.408372279991,45.28565499000251,53392.4176356 2025-07-08,07:59:26.000,189,10987029,13005,0,1751961565,13010.341009179996,45.222212820001005,53392.30584168 2025-07-08,07:59:27.000,189,10987044,12845,0,1751961566,13010.327536559991,45.1587706499995,53392.21500912001 2025-07-08,07:59:28.000,189,10987029,12885,0,1751961567,13010.31406394,45.05303370000183,53392.18706064 2025-07-08,07:59:29.000,189,10987022,12725,0,1751961568,13010.239964529996,45.05303370000183,53392.103215200004 2025-07-08,07:59:30.000,189,10987036,12765,0,1751961569,13010.16586511999,44.982542400000966,53392.01936976 2025-07-08,07:59:31.000,189,10987044,12805,0,1751961570,13010.098502019995,44.862707190004585,53391.90757584001 2025-07-08,07:59:32.000,189,10987027,12965,0,1751961571,13010.098502019995,44.820412410001154,53391.8936016 2025-07-08,07:59:33.000,189,10987061,12805,0,1751961572,13010.138919879995,44.78516676000436,53391.79578192 2025-07-08,07:59:34.000,189,10987063,12685,0,1751961573,13010.1523925,44.771068499998364,53391.73988496001 2025-07-08,07:59:35.000,189,10987034,12885,0,1751961574,13010.10523832999,44.68647893999878,53391.649052400004 2025-07-08,07:59:36.000,189,10987079,12965,0,1751961575,13010.078293089995,44.68647893999878,53391.60712968 2025-07-08,07:59:37.000,189,10987062,12765,0,1751961576,13010.10523832999,44.637135030003265,53391.57219408001 2025-07-08,07:59:38.000,189,10987048,12845,0,1751961577,13010.21301929,44.60893850999855,53391.48834864 2025-07-08,07:59:39.000,189,10987032,12845,0,1751961578,13010.20628297999,44.630085900003905,53391.4394388 2025-07-08,07:59:40.000,189,10987050,12725,0,1751961579,13010.219755599996,44.580741990001115,53391.39052896 2025-07-08,07:59:41.000,189,10987054,12725,0,1751961580,13010.18607404999,44.524348949998966,53391.383541840005 2025-07-08,07:59:42.000,189,10987016,12725,0,1751961581,13010.27364608,44.46795591000409,53391.30668352001 2025-07-08,07:59:43.000,189,10987022,12845,0,1751961582,13010.33427287,44.51025069000025,53391.264760800004 2025-07-08,07:59:44.000,189,10987047,12565,0,1751961583,13010.388163349991,44.524348949998966,53391.2298252 2025-07-08,07:59:45.000,189,10987079,12725,0,1751961584,13010.475735380001,44.54549634000432,53391.23681232001 2025-07-08,07:59:46.000,189,10987036,12965,0,1751961585,13010.543098479997,44.47500504000345,53391.2298252 2025-07-08,07:59:47.000,189,10987042,12965,0,1751961586,13010.610461579992,44.42566113000066,53391.20886384001 2025-07-08,07:59:48.000,189,10987056,13045,0,1751961587,13010.758660400003,44.43975938999938,53391.215850960005 2025-07-08,07:59:49.000,189,10987029,12925,0,1751961588,13010.852968739993,44.44680851999874,53391.20187672 2025-07-08,07:59:50.000,189,10987020,12925,0,1751961589,13011.04158541999,44.43975938999938,53391.15296688 2025-07-08,07:59:51.000,189,10987055,12885,0,1751961590,13011.12242113999,44.44680851999874,53391.1948896 2025-07-08,07:59:52.000,189,10987051,12885,0,1751961591,13011.18978424,44.411562870001944,53391.22283808 2025-07-08,07:59:53.000,189,10987081,12965,0,1751961592,13011.27061996,44.43271026000002,53391.2298252 2025-07-08,07:59:54.000,189,10986997,13125,0,1751961593,13011.337983059995,44.404513740002585,53391.23681232001 2025-07-08,07:59:55.000,189,10987027,12685,0,1751961594,13011.459236639996,44.37631721999787,53391.23681232001 2025-07-08,07:59:56.000,189,10987067,13045,0,1751961595,13011.53333605,44.38336635000451,53391.29270928 2025-07-08,07:59:57.000,189,10987000,12725,0,1751961596,13011.695007490001,44.33402244000172,53391.285722160006 2025-07-08,07:59:58.000,189,10986996,12685,0,1751961597,13011.755634280002,44.348120700000436,53391.27174792 2025-07-08,07:59:59.000,189,10987023,12885,0,1751961598,13011.897096790002,44.37631721999787,53391.25777368001 2025-07-08,08:00:00.000,189,10987075,12565,0,1751961599,13011.964459889998,44.38336635000451,53391.32764488001 2025-07-08,08:00:01.000,189,10987056,12765,0,1751961600,13012.132867639993,44.404513740002585,53391.36258048 2025-07-08,08:00:02.000,189,10987072,12725,0,1751961601,13012.254121219994,44.39041548000387,53391.37655472001 2025-07-08,08:00:03.000,189,10987054,12805,0,1751961602,13012.36863849,44.355169829999795,53391.383541840005 2025-07-08,08:00:04.000,189,10987036,12765,0,1751961603,13012.48315575999,44.4186120000013,53391.42546456001 2025-07-08,08:00:05.000,189,10987037,12925,0,1751961604,13012.54378254999,44.397464610003226,53391.432451680004 2025-07-08,08:00:06.000,189,10987087,12765,0,1751961605,13012.61114565,44.4538576499981,53391.42546456001 2025-07-08,08:00:07.000,189,10987036,12765,0,1751961606,13012.77281709,44.47500504000345,53391.50931 2025-07-08,08:00:08.000,189,10987037,12845,0,1751961607,13012.867125429992,44.587791120000475,53391.54424560001 2025-07-08,08:00:09.000,189,10987050,12965,0,1751961608,13012.927752219992,44.60893850999855,53391.54424560001 2025-07-08,08:00:10.000,189,10987037,12845,0,1751961609,13012.954697460002,44.67942980999942,53391.59315544001 2025-07-08,08:00:11.000,189,10987035,12685,0,1751961610,13013.001851629997,44.67942980999942,53391.621103920006 2025-07-08,08:00:12.000,189,10987009,12885,0,1751961611,13013.028796869992,44.67238068000006,53391.5791812 2025-07-08,08:00:13.000,189,10987014,12445,0,1751961612,13013.096159970002,44.74992111000029,53391.73289784 2025-07-08,08:00:14.000,189,10987046,12725,0,1751961613,13013.116368900002,44.91910022999946,53391.69097512001 2025-07-08,08:00:15.000,189,10987088,12925,0,1751961614,13013.197204620003,44.89090371000202,53391.71193648001 2025-07-08,08:00:16.000,189,10987063,12685,0,1751961615,13013.170259379993,44.8768054500033,53391.76084632001 2025-07-08,08:00:17.000,189,10986999,12965,0,1751961616,13013.156786760002,44.83451066999987,53391.76084632001 2025-07-08,08:00:18.000,189,10987058,12765,0,1751961617,13013.264567719998,44.933198489998176,53391.767833440004 2025-07-08,08:00:19.000,189,10987063,13005,0,1751961618,13013.486865949999,45.1235250000027,53391.83071752001 2025-07-08,08:00:20.000,189,10987017,12605,0,1751961619,13013.64180107999,45.25040933999844,53391.87962736001 2025-07-08,08:00:21.000,189,10987067,12965,0,1751961620,13013.74284572999,45.28565499000251,53391.90757584001 2025-07-08,08:00:22.000,189,10987046,12885,0,1751961621,13013.88430823999,45.36319542000274,53392.01936976 2025-07-08,08:00:23.000,189,10987018,12925,0,1751961622,13014.039243369996,45.49712888999784,53392.04033112 2025-07-08,08:00:24.000,189,10987040,12805,0,1751961623,13014.214387430002,45.5817184500047,53392.04731824001 2025-07-08,08:00:25.000,189,10987010,12965,0,1751961624,13014.355849940002,45.72270104999916,53392.11020232 2025-07-08,08:00:26.000,189,10987054,12805,0,1751961625,13014.450158279993,45.84253626000282,53392.20103488 2025-07-08,08:00:27.000,189,10987057,12885,0,1751961626,13014.591620789994,45.92007669000304,53392.2778932 2025-07-08,08:00:28.000,189,10987015,12885,0,1751961627,13014.67919281999,45.95532233999984,53392.38270000001 2025-07-08,08:00:29.000,189,10987060,13125,0,1751961628,13014.76002853999,46.039911899999424,53392.44558408 2025-07-08,08:00:30.000,189,10987038,12885,0,1751961629,13014.80044639999,46.04696102999878,53392.487506800004 2025-07-08,08:00:31.000,189,10987054,13045,0,1751961630,13014.84760057,46.05401015999814,53392.56436512 2025-07-08,08:00:32.000,189,10987052,12605,0,1751961631,13014.874545809995,46.075157550003496,53392.59930072001 2025-07-08,08:00:33.000,189,10986996,12845,0,1751961632,13014.894754739995,46.13155058999837,53392.6621848 2025-07-08,08:00:34.000,189,10987056,12925,0,1751961633,13014.84760057,46.202041889999236,53392.75301736 2025-07-08,08:00:35.000,189,10987038,13005,0,1751961634,13014.90149104999,46.22318928000459,53392.794940080006 2025-07-08,08:00:36.000,189,10987039,12965,0,1751961635,13014.90822736,46.216140149997955,53392.91372112001 2025-07-08,08:00:37.000,189,10987067,12805,0,1751961636,13014.834127949995,46.23728754000331,53392.95564384001 2025-07-08,08:00:38.000,189,10987038,12805,0,1751961637,13014.813919019995,46.265484060000745,53393.02551504 2025-07-08,08:00:39.000,189,10986997,12965,0,1751961638,13014.76002853999,46.37122100999841,53393.0464764 2025-07-08,08:00:40.000,189,10987040,12845,0,1751961639,13014.706138059999,46.36417187999905,53393.05346352001 2025-07-08,08:00:41.000,189,10987019,12725,0,1751961640,13014.578148169989,46.45581056999799,53393.1163476 2025-07-08,08:00:42.000,189,10987053,12845,0,1751961641,13014.490576139993,46.55449839000357,53393.109360480004 2025-07-08,08:00:43.000,189,10987009,12605,0,1751961642,13014.382795179998,46.617940559997805,53393.13730896 2025-07-08,08:00:44.000,189,10987036,13085,0,1751961643,13014.261541599997,46.70253012000467,53393.20718016 2025-07-08,08:00:45.000,189,10987044,12765,0,1751961644,13014.133551710001,46.716628380003385,53393.20019304001 2025-07-08,08:00:46.000,189,10987010,12765,0,1751961645,13013.958407649996,46.79416881000361,53393.28403848 2025-07-08,08:00:47.000,189,10987009,12965,0,1751961646,13013.76979097,46.906954890000634,53393.25609 2025-07-08,08:00:48.000,189,10987087,13045,0,1751961647,13013.60138321999,46.97039706000214,53393.277051360004 2025-07-08,08:00:49.000,189,10987084,13005,0,1751961648,13013.358876059989,46.93515140999807,53393.30499984 2025-07-08,08:00:50.000,189,10987077,12965,0,1751961649,13013.123105209997,46.892856630001916,53393.33294832 2025-07-08,08:00:51.000,189,10987096,12765,0,1751961650,13012.867125429992,46.92105314999935,53393.28403848 2025-07-08,08:00:52.000,189,10987042,13005,0,1751961651,13012.61114565,46.92105314999935,53393.277051360004 2025-07-08,08:00:53.000,189,10987066,12965,0,1751961652,13012.287802769999,46.892856630001916,53393.19320592 2025-07-08,08:00:54.000,189,10987051,12885,0,1751961653,13011.903833099997,46.857610979997844,53393.16525744 2025-07-08,08:00:55.000,189,10987046,12805,0,1751961654,13011.593962840001,46.77302141999826,53393.08839912 2025-07-08,08:00:56.000,189,10987035,12845,0,1751961655,13011.277356269995,46.660235340001236,53392.990579440004 2025-07-08,08:00:57.000,189,10987062,12765,0,1751961656,13010.960749699989,46.56154752000293,53392.95564384001 2025-07-08,08:00:58.000,189,10987011,13085,0,1751961657,13010.691297299993,46.53335099999822,53392.92769536 2025-07-08,08:00:59.000,189,10987076,12845,0,1751961658,13010.381427039996,46.57564578000165,53392.82987568 2025-07-08,08:01:00.000,189,10987060,12685,0,1751961659,13010.00419367999,46.57564578000165,53392.78096584 2025-07-08,08:01:01.000,189,10987062,12925,0,1751961660,13009.633696629993,46.53335099999822,53392.66917192001 2025-07-08,08:01:02.000,189,10987084,12885,0,1751961661,13009.384453159997,46.51220361000014,53392.627249200006 2025-07-08,08:01:03.000,189,10987039,12725,0,1751961662,13009.195836480001,46.52630186999886,53392.53641664 2025-07-08,08:01:04.000,189,10987072,13125,0,1751961663,13008.85228467,46.60384229999909,53392.4176356 2025-07-08,08:01:05.000,189,10987042,12885,0,1751961664,13008.609777509999,46.62498969000444,53392.29885456 2025-07-08,08:01:06.000,189,10987060,12845,0,1751961665,13008.441369759988,46.610891429998446,53392.221996240005 2025-07-08,08:01:07.000,189,10987068,12845,0,1751961666,13008.266225699997,46.65318621000188,53392.15911216 2025-07-08,08:01:08.000,189,10987057,12925,0,1751961667,13008.016982230001,46.716628380003385,53392.0682796 2025-07-08,08:01:09.000,189,10987055,12925,0,1751961668,13007.720584589995,46.70253012000467,53391.99840840001 2025-07-08,08:01:10.000,189,10987052,12805,0,1751961669,13007.558913149995,46.70253012000467,53391.90058872 2025-07-08,08:01:11.000,189,10987039,13005,0,1751961670,13007.42418694999,46.70253012000467,53391.80276904 2025-07-08,08:01:12.000,189,10987057,12525,0,1751961671,13007.323142299989,46.78007055000489,53391.73289784 2025-07-08,08:01:13.000,189,10987048,12805,0,1751961672,13007.195152409993,46.80826707000233,53391.621103920006 2025-07-08,08:01:14.000,189,10987075,12965,0,1751961673,13006.986326799997,46.82236533000105,53391.53725848 2025-07-08,08:01:15.000,189,10987056,12965,0,1751961674,13006.844864289997,46.82941446000041,53391.46738728 2025-07-08,08:01:16.000,189,10987043,13085,0,1751961675,13006.790973809992,46.80826707000233,53391.36258048 2025-07-08,08:01:17.000,189,10987048,13085,0,1751961676,13006.723610709996,46.857610979997844,53391.27873504001 2025-07-08,08:01:18.000,189,10986997,12805,0,1751961677,13006.602357129996,46.98449532000086,53391.166941120006 2025-07-08,08:01:19.000,189,10987068,12685,0,1751961678,13006.60909343999,47.019740969997656,53391.13899264001 2025-07-08,08:01:20.000,189,10987097,12925,0,1751961679,13006.53499403,46.97039706000214,53391.06912144001 2025-07-08,08:01:21.000,189,10987060,12885,0,1751961680,13006.44742199999,47.04088836000301,53390.978288880004 2025-07-08,08:01:22.000,189,10987030,12925,0,1751961681,13006.440685689995,47.16777269999875,53390.93636616 2025-07-08,08:01:23.000,189,10987039,12965,0,1751961682,13006.541730339995,47.294657040001766,53390.880469200005 2025-07-08,08:01:24.000,189,10987042,13125,0,1751961683,13006.55520296,47.40744311999879,53390.83854648 2025-07-08,08:01:25.000,189,10987024,12845,0,1751961684,13006.54846664999,47.534327460001805,53390.71976544 2025-07-08,08:01:26.000,189,10987032,13005,0,1751961685,13006.59562082,47.5695731099986,53390.69181696 2025-07-08,08:01:27.000,189,10987080,12605,0,1751961686,13006.622566059996,47.6823591900029,53390.6708556 2025-07-08,08:01:28.000,189,10987065,12965,0,1751961687,13006.662983919996,47.80219439999928,53390.62194576 2025-07-08,08:01:29.000,189,10987057,12845,0,1751961688,13006.649511299991,47.83039092000399,53390.56604880001 2025-07-08,08:01:30.000,189,10987044,12805,0,1751961689,13006.689929159991,47.992520910003805,53390.56604880001 2025-07-08,08:01:31.000,189,10987002,12765,0,1751961690,13006.770764879991,48.06301221000467,53390.55207456 2025-07-08,08:01:32.000,189,10987088,12885,0,1751961691,13006.912227389992,48.126454379998904,53390.545087440005 2025-07-08,08:01:33.000,189,10987056,13045,0,1751961692,13006.993063109992,48.26743698000064,53390.46822912001 2025-07-08,08:01:34.000,189,10987037,12925,0,1751961693,13007.087371449998,48.44366522999917,53390.447267760006 2025-07-08,08:01:35.000,189,10987030,12845,0,1751961694,13007.195152409993,48.59874608999962,53390.44028064001 2025-07-08,08:01:36.000,189,10987006,12805,0,1751961695,13007.249042889998,48.6198934799977,53390.41931928001 2025-07-08,08:01:37.000,189,10987065,12965,0,1751961696,13007.296197059994,48.66218826000113,53390.426306400004 2025-07-08,08:01:38.000,189,10987050,12605,0,1751961697,13007.356823849994,48.73972869000136,53390.45425488 2025-07-08,08:01:39.000,189,10987050,12965,0,1751961698,13007.44439587999,48.66218826000113,53390.461242 2025-07-08,08:01:40.000,189,10987056,12885,0,1751961699,13007.55217684,48.69038477999857,53390.50316472 2025-07-08,08:01:41.000,189,10987017,12765,0,1751961700,13007.659957799995,48.72563043000264,53390.496177600005 2025-07-08,08:01:42.000,189,10987067,12685,0,1751961701,13007.740793519995,48.83841650999966,53390.52412608 2025-07-08,08:01:43.000,189,10987082,12885,0,1751961702,13007.720584589995,48.95825172000332,53390.545087440005 2025-07-08,08:01:44.000,189,10987057,12605,0,1751961703,13007.85531079,48.930055199998606,53390.56604880001 2025-07-08,08:01:45.000,189,10987078,12925,0,1751961704,13007.936146510001,48.86661303000437,53390.58002304 2025-07-08,08:01:46.000,189,10987079,12645,0,1751961705,13008.016982230001,48.90185868000117,53390.58701016001 2025-07-08,08:01:47.000,189,10987061,12965,0,1751961706,13008.097817950002,48.90185868000117,53390.60797152001 2025-07-08,08:01:48.000,189,10987072,12805,0,1751961707,13008.057400090001,48.90890781000053,53390.663868480005 2025-07-08,08:01:49.000,189,10987092,12925,0,1751961708,13008.077609020002,48.810219990002224,53390.75470104001 2025-07-08,08:01:50.000,189,10987093,12765,0,1751961709,13008.124763189997,48.753826950000075,53390.7407268 2025-07-08,08:01:51.000,189,10987056,12965,0,1751961710,13008.205598909997,48.71858130000328,53390.72675256 2025-07-08,08:01:52.000,189,10987054,12765,0,1751961711,13008.131499499992,48.697433909997926,53390.72675256 2025-07-08,08:01:53.000,189,10987074,13045,0,1751961712,13008.070872709992,48.626942610004335,53390.74771392 2025-07-08,08:01:54.000,189,10987077,12845,0,1751961713,13008.030454849992,48.54235305000475,53390.78963664 2025-07-08,08:01:55.000,189,10987095,13205,0,1751961714,13007.983300679996,48.47891088000324,53390.85950784 2025-07-08,08:01:56.000,189,10987102,13005,0,1751961715,13007.841838169996,48.36612479999894,53390.83854648 2025-07-08,08:01:57.000,189,10987056,12885,0,1751961716,13007.73405721,48.28153523999936,53390.831559360005 2025-07-08,08:01:58.000,189,10987087,13005,0,1751961717,13007.65322149,48.161700030002976,53390.85950784 2025-07-08,08:01:59.000,189,10987083,13285,0,1751961718,13007.498286359994,47.97842264999781,53390.8455336 2025-07-08,08:02:00.000,189,10987006,12725,0,1751961719,13007.350087539999,47.816292659998,53390.831559360005 2025-07-08,08:02:01.000,189,10987037,13045,0,1751961720,13007.249042889998,47.73875222999777,53390.831559360005 2025-07-08,08:02:02.000,189,10987040,13045,0,1751961721,13007.141261930003,47.56252397999924,53390.810598000004 2025-07-08,08:02:03.000,189,10987087,13285,0,1751961722,13007.020008350002,47.37219747000199,53390.81758512 2025-07-08,08:02:04.000,189,10987068,12885,0,1751961723,13006.959381560002,47.2241657400009,53390.76867528 2025-07-08,08:02:05.000,189,10987111,13125,0,1751961724,13006.966117869997,47.04088836000301,53390.77566240001 2025-07-08,08:02:06.000,189,10987052,12805,0,1751961725,13006.838127980001,46.81531620000169,53390.76867528 2025-07-08,08:02:07.000,189,10987066,13005,0,1751961726,13006.757292260001,46.667284470000595,53390.75470104001 2025-07-08,08:02:08.000,189,10987082,12605,0,1751961727,13006.730347019991,46.47695796000335,53390.67784272 2025-07-08,08:02:09.000,189,10987013,12725,0,1751961728,13006.784237499996,46.36417187999905,53390.69181696 2025-07-08,08:02:10.000,189,10987079,12965,0,1751961729,13006.757292260001,46.13155058999837,53390.663868480005 2025-07-08,08:02:11.000,189,10987047,12725,0,1751961730,13006.649511299991,46.025813640000706,53390.65688136001 2025-07-08,08:02:12.000,189,10987045,12685,0,1751961731,13006.5147851,45.88483103999897,53390.642907120004 2025-07-08,08:02:13.000,189,10987056,13125,0,1751961732,13006.45415831,45.7156519199998,53390.62194576 2025-07-08,08:02:14.000,189,10987051,12965,0,1751961733,13006.37332259,45.56057105999935,53390.55906168 2025-07-08,08:02:15.000,189,10987053,12725,0,1751961734,13006.27227794,45.4689323700004,53390.545087440005 2025-07-08,08:02:16.000,189,10987086,12965,0,1751961735,13006.164496979989,45.405490199998894,53390.53810032001 2025-07-08,08:02:17.000,189,10987099,12605,0,1751961736,13006.124079119989,45.32090063999931,53390.48220336 2025-07-08,08:02:18.000,189,10987073,12925,0,1751961737,13006.063452329989,45.23631107999972,53390.44028064001 2025-07-08,08:02:19.000,189,10987067,12965,0,1751961738,13005.948935059998,45.13762326000142,53390.38438368 2025-07-08,08:02:20.000,189,10987016,12845,0,1751961739,13005.874835649993,45.1235250000027,53390.33547384 2025-07-08,08:02:21.000,189,10987070,13045,0,1751961740,13005.800736240002,45.1235250000027,53390.279576880006 2025-07-08,08:02:22.000,189,10987043,12605,0,1751961741,13005.753582069992,45.01778804999776,53390.23066704001 2025-07-08,08:02:23.000,189,10987084,12925,0,1751961742,13005.699691590002,44.95434588000353,53390.17477008 2025-07-08,08:02:24.000,189,10987061,12925,0,1751961743,13005.692955279992,44.88385458000266,53390.15380872001 2025-07-08,08:02:25.000,189,10987068,13125,0,1751961744,13005.746845759997,44.9120511000001,53390.111886000006 2025-07-08,08:02:26.000,189,10987046,13125,0,1751961745,13005.726636829997,45.0107389199984,53390.09791176 2025-07-08,08:02:27.000,189,10987086,12765,0,1751961746,13005.753582069992,44.996640659999684,53390.04900192 2025-07-08,08:02:28.000,189,10987089,12965,0,1751961747,13005.719900520002,44.95434588000353,53390.04900192 2025-07-08,08:02:29.000,189,10987076,12925,0,1751961748,13005.666010039997,44.94024762000481,53390.03502768001 2025-07-08,08:02:30.000,189,10987027,12925,0,1751961749,13005.719900520002,44.96139501000289,53389.993104960005 2025-07-08,08:02:31.000,189,10987049,12605,0,1751961750,13005.753582069992,44.996640659999684,53389.98611784001 2025-07-08,08:02:32.000,189,10987028,12885,0,1751961751,13005.807472549997,45.0248371800044,53389.90925952 2025-07-08,08:02:33.000,189,10987064,12925,0,1751961752,13005.948935059998,45.09532847999799,53389.9721436 2025-07-08,08:02:34.000,189,10987090,12885,0,1751961753,13006.036507089993,45.1587706499995,53389.9022724 2025-07-08,08:02:35.000,189,10987058,13045,0,1751961754,13006.238596389994,45.30680238000059,53389.874323920005 2025-07-08,08:02:36.000,189,10987056,12725,0,1751961755,13006.36658627999,45.41958846000489,53389.93022088 2025-07-08,08:02:37.000,189,10987038,12685,0,1751961756,13006.420476759995,45.54647280000063,53389.89528528001 2025-07-08,08:02:38.000,189,10987052,12685,0,1751961757,13006.622566059996,45.72975017999852,53389.98611784001 2025-07-08,08:02:39.000,189,10987082,12765,0,1751961758,13006.851600599992,45.93417495000176,53389.95816936 2025-07-08,08:02:40.000,189,10987050,12885,0,1751961759,13007.121053000003,46.075157550003496,53389.97913072 2025-07-08,08:02:41.000,189,10987068,13045,0,1751961760,13007.269251819998,46.265484060000745,53390.04900192 2025-07-08,08:02:42.000,189,10987060,12725,0,1751961761,13007.437659569994,46.46990883000399,53390.055989039996 2025-07-08,08:02:43.000,189,10987078,12885,0,1751961762,13007.68690303999,46.65318621000188,53390.15380872001 2025-07-08,08:02:44.000,189,10987077,12685,0,1751961763,13007.922673889996,46.892856630001916,53390.160795840005 2025-07-08,08:02:45.000,189,10987059,12765,0,1751961764,13008.124763189997,47.06203575000109,53390.223679919996 2025-07-08,08:02:46.000,189,10987056,13045,0,1751961765,13008.434633449993,47.19596922000346,53390.27258976001 2025-07-08,08:02:47.000,189,10987023,12605,0,1751961766,13008.77144895,47.39334486000007,53390.29355112 2025-07-08,08:02:48.000,189,10987070,12805,0,1751961767,13009.202572789996,47.62596615000075,53390.43329352 2025-07-08,08:02:49.000,189,10987070,12845,0,1751961768,13009.498970430002,47.85153831000207,53390.475216240004 2025-07-08,08:02:50.000,189,10987019,12885,0,1751961769,13009.815576999994,48.09120873000211,53390.57303592 2025-07-08,08:02:51.000,189,10987046,12965,0,1751961770,13010.078293089995,48.32383002000279,53390.72675256 2025-07-08,08:02:52.000,189,10987063,12925,0,1751961771,13010.388163349991,48.50005827000132,53390.80361088001 2025-07-08,08:02:53.000,189,10987067,12845,0,1751961772,13010.745187779998,48.697433909997926,53390.96431464 2025-07-08,08:02:54.000,189,10987050,12965,0,1751961773,13011.10894852,48.88776042000245,53391.01322448 2025-07-08,08:02:55.000,189,10987119,12725,0,1751961774,13011.479445569996,49.06398867000098,53391.18091536 2025-07-08,08:02:56.000,189,10987082,13285,0,1751961775,13011.775843210002,49.176774749998,53391.313670640004 2025-07-08,08:02:57.000,189,10986960,13125,0,1751961776,13012.132867639993,49.268413440004224,53391.40450320001 2025-07-08,08:02:58.000,189,10987080,12925,0,1751961777,13012.42252896999,49.381199520001246,53391.58616832 2025-07-08,08:02:59.000,189,10987059,12885,0,1751961778,13012.73239923,49.444641690002754,53391.66302664001 2025-07-08,08:03:00.000,189,10987051,12645,0,1751961779,13013.022060559997,49.5362803800017,53391.80975616001 2025-07-08,08:03:01.000,189,10987067,12845,0,1751961780,13013.291512959993,49.58562429000449,53391.97744704001 2025-07-08,08:03:02.000,189,10987064,12925,0,1751961781,13013.574437979994,49.606771680002566,53392.11020232 2025-07-08,08:03:03.000,189,10987046,12805,0,1751961782,13013.83041776,49.59972255000321,53392.24295760001 2025-07-08,08:03:04.000,189,10987038,12805,0,1751961783,13014.106606469992,49.677262980003434,53392.340777280006 2025-07-08,08:03:05.000,189,10987067,12765,0,1751961784,13014.342377319997,49.65611558999808,53392.51545528 2025-07-08,08:03:06.000,189,10987062,12605,0,1751961785,13014.537730309989,49.564476899999136,53392.655197680004 2025-07-08,08:03:07.000,189,10987057,12965,0,1751961786,13014.685929129999,49.52218212000298,53392.74603024001 2025-07-08,08:03:08.000,189,10987059,12605,0,1751961787,13014.88801843,49.46578908000083,53392.88577264001 2025-07-08,08:03:09.000,189,10987044,12885,0,1751961788,13015.00927201,49.31070822000038,53392.9766052 2025-07-08,08:03:10.000,189,10987072,12525,0,1751961789,13015.04968987,49.25431517999823,53393.09538624 2025-07-08,08:03:11.000,189,10987063,12885,0,1751961790,13015.224833929991,49.219069530001434,53393.23512864 2025-07-08,08:03:12.000,189,10987047,12925,0,1751961791,13015.319142269997,49.14152910000121,53393.3608968 2025-07-08,08:03:13.000,189,10987100,12725,0,1751961792,13015.399977989997,49.035792150003545,53393.47269072 2025-07-08,08:03:14.000,189,10987060,13125,0,1751961793,13015.534704190002,48.937104329997965,53393.514613440006 2025-07-08,08:03:15.000,189,10987076,12885,0,1751961794,13015.682903009998,48.810219990002224,53393.612433120004 2025-07-08,08:03:16.000,189,10987121,12965,0,1751961795,13015.804156589998,48.72563043000264,53393.69627856 2025-07-08,08:03:17.000,189,10987032,12765,0,1751961796,13015.89846492999,48.66218826000113,53393.73820128 2025-07-08,08:03:18.000,189,10987103,12765,0,1751961797,13015.97930064999,48.521205659999396,53393.8150596 2025-07-08,08:03:19.000,189,10987051,12885,0,1751961798,13016.10055422999,48.45776348999789,53393.86396944 2025-07-08,08:03:20.000,189,10987081,12605,0,1751961799,13016.24201673999,48.31678089000343,53393.92685352 2025-07-08,08:03:21.000,189,10987089,13005,0,1751961800,13016.403688179991,48.21809306999785,53394.00371184 2025-07-08,08:03:22.000,189,10987094,12965,0,1751961801,13016.497996519996,48.13350350999826,53394.07358304 2025-07-08,08:03:23.000,189,10987118,12805,0,1751961802,13016.646195339992,48.10530699000083,53394.17140272 2025-07-08,08:03:24.000,189,10987055,12805,0,1751961803,13016.747239989993,48.04891394999868,53394.24127392 2025-07-08,08:03:25.000,189,10987110,13005,0,1751961804,13016.895438809988,47.97137351999845,53394.31114512 2025-07-08,08:03:26.000,189,10987075,12965,0,1751961805,13017.043637629999,47.936127870001656,53394.3390936 2025-07-08,08:03:27.000,189,10987053,12965,0,1751961806,13017.164891209999,47.950226130000374,53394.38101632 2025-07-08,08:03:28.000,189,10987062,12925,0,1751961807,13017.225518,48.00661917000252,53394.50678448 2025-07-08,08:03:29.000,189,10987072,12645,0,1751961808,13017.353507889995,48.0277665600006,53394.57665568 2025-07-08,08:03:30.000,189,10987077,12925,0,1751961809,13017.414134679995,47.992520910003805,53394.62556552 2025-07-08,08:03:31.000,189,10987100,12965,0,1751961810,13017.52191563999,48.00661917000252,53394.62556552 2025-07-08,08:03:32.000,189,10987076,12805,0,1751961811,13017.663378149991,48.07711047000339,53394.70242384 2025-07-08,08:03:33.000,189,10987114,13005,0,1751961812,13017.791368040002,48.126454379998904,53394.7932564 2025-07-08,08:03:34.000,189,10987118,12725,0,1751961813,13017.878940069997,48.18989655000041,53394.84915336001 2025-07-08,08:03:35.000,189,10987039,12845,0,1751961814,13018.000193649998,48.288584369998716,53394.94697304001 2025-07-08,08:03:36.000,189,10987075,13045,0,1751961815,13018.094501989988,48.387272190004296,53394.99588288001 2025-07-08,08:03:37.000,189,10987077,12765,0,1751961816,13018.202282949998,48.42956697000045,53395.08671544 2025-07-08,08:03:38.000,189,10987072,12845,0,1751961817,13018.276382359989,48.54235305000475,53395.12863816 2025-07-08,08:03:39.000,189,10987050,12885,0,1751961818,13018.35721807999,48.66923739000049,53395.16357376001 2025-07-08,08:03:40.000,189,10987069,12725,0,1751961819,13018.40437225,48.760876079999434,53395.21947072 2025-07-08,08:03:41.000,189,10987049,13005,0,1751961820,13018.45826272999,48.86661303000437,53395.29632904 2025-07-08,08:03:42.000,189,10987004,13125,0,1751961821,13018.55930737999,48.979399110001395,53395.3871616 2025-07-08,08:03:43.000,189,10987052,12885,0,1751961822,13018.633406789995,49.07103780000034,53395.44305856 2025-07-08,08:03:44.000,189,10987100,12685,0,1751961823,13018.72771513,49.169725619998644,53395.45004568001 2025-07-08,08:03:45.000,189,10987065,13365,0,1751961824,13018.76139667999,49.24021691999951,53395.53389112 2025-07-08,08:03:46.000,189,10987090,12765,0,1751961825,13018.74118774999,49.31775734999974,53395.63869792001 2025-07-08,08:03:47.000,189,10987082,12805,0,1751961826,13018.76139667999,49.41644516999804,53395.65965928 2025-07-08,08:03:48.000,189,10987069,12845,0,1751961827,13018.801814539991,49.48693646999891,53395.75747896 2025-07-08,08:03:49.000,189,10987058,12965,0,1751961828,13018.82875978,49.606771680002566,53395.80638880001 2025-07-08,08:03:50.000,189,10987045,12725,0,1751961829,13018.842232399991,49.71250863000023,53395.83433728001 2025-07-08,08:03:51.000,189,10986999,12765,0,1751961830,13018.882650259991,49.790049060000456,53395.911195600005 2025-07-08,08:03:52.000,189,10987063,12725,0,1751961831,13018.848968710001,49.86054036000132,53395.96709256 2025-07-08,08:03:53.000,189,10987034,12885,0,1751961832,13018.801814539991,49.93808079000155,53396.00202816001 2025-07-08,08:03:54.000,189,10987101,12885,0,1751961833,13018.801814539991,50.00857209000242,53396.09984784001 2025-07-08,08:03:55.000,189,10987091,12645,0,1751961834,13018.76813299,50.064965130004566,53396.12080920001 2025-07-08,08:03:56.000,189,10987044,13045,0,1751961835,13018.774869299996,50.14250556000479,53396.14177056001 2025-07-08,08:03:57.000,189,10987064,12885,0,1751961836,13018.72097881999,50.205947729999025,53396.176706160004 2025-07-08,08:03:58.000,189,10987094,12965,0,1751961837,13018.68056095999,50.262340770001174,53396.21862888001 2025-07-08,08:03:59.000,189,10987110,12885,0,1751961838,13018.633406789995,50.36807771999884,53396.23959024001 2025-07-08,08:04:00.000,189,10987092,12885,0,1751961839,13018.60646155,50.45971640999778,53396.2605516 2025-07-08,08:04:01.000,189,10987074,12925,0,1751961840,13018.56604369,50.50201119000121,53396.295487200005 2025-07-08,08:04:02.000,189,10987044,12845,0,1751961841,13018.572779999995,50.59364988000016,53396.35837128001 2025-07-08,08:04:03.000,189,10987053,12765,0,1751961842,13018.572779999995,50.664141180001025,53396.35837128001 2025-07-08,08:04:04.000,189,10987138,12645,0,1751961843,13018.55930737999,50.73463248000189,53396.37933264 2025-07-08,08:04:05.000,189,10987021,12965,0,1751961844,13018.552571069995,50.79102552000404,53396.37933264 2025-07-08,08:04:06.000,189,10987082,12805,0,1751961845,13018.532362139995,50.87561508000363,53396.42824248 2025-07-08,08:04:07.000,189,10987059,12725,0,1751961846,13018.54583476,50.91086073000042,53396.47715232001 2025-07-08,08:04:08.000,189,10987055,12885,0,1751961847,13018.552571069995,50.98135203000129,53396.533049280006 2025-07-08,08:04:09.000,189,10987066,12845,0,1751961848,13018.55930737999,51.05184333000216,53396.56798488 2025-07-08,08:04:10.000,189,10987079,12805,0,1751961849,13018.58625262,51.08708897999895,53396.58894624 2025-07-08,08:04:11.000,189,10987049,12845,0,1751961850,13018.59972523999,51.09413810999831,53396.61689472 2025-07-08,08:04:12.000,189,10987094,12725,0,1751961851,13018.613197859995,51.20692419000261,53396.59593336 2025-07-08,08:04:13.000,189,10987093,13085,0,1751961852,13018.592988929995,51.22102245000133,53396.69375304001 2025-07-08,08:04:14.000,189,10987067,12685,0,1751961853,13018.59972523999,51.249218969998765,53396.72170152001 2025-07-08,08:04:15.000,189,10987078,12885,0,1751961854,13018.60646155,51.242169839999406,53396.72868864 2025-07-08,08:04:16.000,189,10987031,12885,0,1751961855,13018.68056095999,51.249218969998765,53396.81253408001 2025-07-08,08:04:17.000,189,10987094,13005,0,1751961856,13018.68729727,51.26331723000476,53396.87541816 2025-07-08,08:04:18.000,189,10987012,12765,0,1751961857,13018.673824649995,51.26331723000476,53396.868431040006 2025-07-08,08:04:19.000,189,10987099,12725,0,1751961858,13018.714242509996,51.20692419000261,53396.9941992 2025-07-08,08:04:20.000,189,10987085,12805,0,1751961859,13018.714242509996,51.15758027999982,53396.9941992 2025-07-08,08:04:21.000,189,10987084,13165,0,1751961860,13018.74792406,51.13643289000174,53397.05009616 2025-07-08,08:04:22.000,189,10987079,12765,0,1751961861,13018.734451439996,51.09413810999831,53397.11298024 2025-07-08,08:04:23.000,189,10987061,12605,0,1751961862,13018.78834192,51.0447942000028,53397.14791584001 2025-07-08,08:04:24.000,189,10987097,12965,0,1751961863,13018.78834192,50.99545029000001,53397.21778704 2025-07-08,08:04:25.000,189,10987085,12645,0,1751961864,13018.822023469991,50.98135203000129,53397.301632480005 2025-07-08,08:04:26.000,189,10987075,12965,0,1751961865,13018.862441329991,50.95315551000385,53397.36451656001 2025-07-08,08:04:27.000,189,10987051,12885,0,1751961866,13018.862441329991,50.87561508000363,53397.420413520005 2025-07-08,08:04:28.000,189,10987065,12965,0,1751961867,13018.862441329991,50.79102552000404,53397.43438776 2025-07-08,08:04:29.000,189,10987048,13285,0,1751961868,13018.835496089996,50.78397639000468,53397.45534912 2025-07-08,08:04:30.000,189,10987066,12685,0,1751961869,13018.902859189991,50.74873074000061,53397.53220744001 2025-07-08,08:04:31.000,189,10987033,12965,0,1751961870,13018.929804430001,50.6852885699991,53397.539194560006 2025-07-08,08:04:32.000,189,10987061,12725,0,1751961871,13018.956749669996,50.650042920002306,53397.58111728001 2025-07-08,08:04:33.000,189,10987025,13045,0,1751961872,13018.970222290001,50.59364988000016,53397.637014240005 2025-07-08,08:04:34.000,189,10987040,12845,0,1751961873,13019.010640150002,50.53020770999865,53397.67893696001 2025-07-08,08:04:35.000,189,10987036,12765,0,1751961874,13019.017376459997,50.52315857999929,53397.72085968 2025-07-08,08:04:36.000,189,10987057,12805,0,1751961875,13019.030849080002,50.424470760000986,53397.804705120005 2025-07-08,08:04:37.000,189,10987074,12805,0,1751961876,13019.064530629992,50.38922511000419,53397.874576320006 2025-07-08,08:04:38.000,189,10987069,12925,0,1751961877,13019.118421109997,50.33283207000204,53397.874576320006 2025-07-08,08:04:39.000,189,10987040,12805,0,1751961878,13019.111684800002,50.35397946000012,53397.923486160005 2025-07-08,08:04:40.000,189,10987067,12845,0,1751961879,13019.131893730002,50.29053728999861,53398.0073316 2025-07-08,08:04:41.000,189,10987022,12845,0,1751961880,13019.145366349992,50.29053728999861,53398.091177040005 2025-07-08,08:04:42.000,189,10987055,13005,0,1751961881,13019.138630039997,50.262340770001174,53398.06322856001 2025-07-08,08:04:43.000,189,10987046,12765,0,1751961882,13019.118421109997,50.23414425000374,53398.11213840001 2025-07-08,08:04:44.000,189,10987045,12845,0,1751961883,13019.152102660002,50.248242510002456,53398.20297096001 2025-07-08,08:04:45.000,189,10987061,12725,0,1751961884,13019.145366349992,50.27643902999989,53398.26585504 2025-07-08,08:04:46.000,189,10987088,12645,0,1751961885,13019.111684800002,50.29053728999861,53398.33572624 2025-07-08,08:04:47.000,189,10987055,12765,0,1751961886,13019.084739559992,50.29758641999797,53398.377648960006 2025-07-08,08:04:48.000,189,10987057,12885,0,1751961887,13019.098212179997,50.31873381000332,53398.41258456 2025-07-08,08:04:49.000,189,10987135,12885,0,1751961888,13019.051058010002,50.29758641999797,53398.475468640005 2025-07-08,08:04:50.000,189,10987089,12965,0,1751961889,13019.003903839992,50.304635550004605,53398.524378480004 2025-07-08,08:04:51.000,189,10986998,12525,0,1751961890,13019.010640150002,50.3398812000014,53398.524378480004 2025-07-08,08:04:52.000,189,10987066,12725,0,1751961891,13018.956749669996,50.33283207000204,53398.56630120001 2025-07-08,08:04:53.000,189,10987062,13045,0,1751961892,13018.869177640001,50.35397946000012,53398.671108 2025-07-08,08:04:54.000,189,10987026,12885,0,1751961893,13018.835496089996,50.424470760000986,53398.67809512 2025-07-08,08:04:55.000,189,10986980,12725,0,1751961894,13018.801814539991,50.46676554000442,53398.73399208001 2025-07-08,08:04:56.000,189,10987039,12765,0,1751961895,13018.76813299,50.51610944999993,53398.78988904 2025-07-08,08:04:57.000,189,10987100,12765,0,1751961896,13018.68729727,50.57250249000208,53398.83879888 2025-07-08,08:04:58.000,189,10987069,12725,0,1751961897,13018.64014309999,50.57955162000144,53398.824824639996 2025-07-08,08:04:59.000,189,10987015,12805,0,1751961898,13018.633406789995,50.614797269998235,53398.86674736 2025-07-08,08:05:00.000,189,10987043,12965,0,1751961899,13018.592988929995,50.720534220003174,53398.92264432001 2025-07-08,08:05:01.000,189,10987014,12845,0,1751961900,13018.592988929995,50.80512378000276,53398.97155416001 2025-07-08,08:05:02.000,189,10987017,13085,0,1751961901,13018.60646155,50.86151682000491,53399.06937384001 2025-07-08,08:05:03.000,189,10987052,12845,0,1751961902,13018.592988929995,50.92495898999914,53399.048412480006 2025-07-08,08:05:04.000,189,10986978,13285,0,1751961903,13018.613197859995,51.00249941999937,53399.11129656 2025-07-08,08:05:05.000,189,10987042,12765,0,1751961904,13018.59972523999,51.09413810999831,53399.11129656 2025-07-08,08:05:06.000,189,10987001,12965,0,1751961905,13018.613197859995,51.19282593000389,53399.160206399996 2025-07-08,08:05:07.000,189,10987034,12765,0,1751961906,13018.59972523999,51.22807158000069,53399.20911624001 2025-07-08,08:05:08.000,189,10987017,12645,0,1751961907,13018.64014309999,51.32675939999899,53399.27898744 2025-07-08,08:05:09.000,189,10987031,12765,0,1751961908,13018.66708834,51.418398089997936,53399.32091016 2025-07-08,08:05:10.000,189,10987036,12765,0,1751961909,13018.62667048,51.474791130000085,53399.32091016 2025-07-08,08:05:11.000,189,10987020,12765,0,1751961910,13018.66035202999,51.474791130000085,53399.36982 2025-07-08,08:05:12.000,189,10987014,13005,0,1751961911,13018.66708834,51.517085910003516,53399.40475560001 2025-07-08,08:05:13.000,189,10987026,12805,0,1751961912,13018.70076988999,51.56642981999903,53399.44667832 2025-07-08,08:05:14.000,189,10987028,12845,0,1751961913,13018.68056095999,51.60872460000246,53399.5095624 2025-07-08,08:05:15.000,189,10986991,12805,0,1751961914,13018.72771513,51.61577373000182,53399.551485120006 2025-07-08,08:05:16.000,189,10987070,13045,0,1751961915,13018.70076988999,51.59462634000374,53399.57244648001 2025-07-08,08:05:17.000,189,10987036,12685,0,1751961916,13018.7075062,51.58757721000438,53399.56545936 2025-07-08,08:05:18.000,189,10986995,12965,0,1751961917,13018.66035202999,51.55233156000031,53399.663279039996 2025-07-08,08:05:19.000,189,10987002,12845,0,1751961918,13018.653615719995,51.55938068999967,53399.67026616001 2025-07-08,08:05:20.000,189,10987030,12725,0,1751961919,13018.60646155,51.49593851999816,53399.65629192 2025-07-08,08:05:21.000,189,10987035,12845,0,1751961920,13018.52562583,51.474791130000085,53399.62135632001 2025-07-08,08:05:22.000,189,10987055,12845,0,1751961921,13018.44479011,51.45364374000201,53399.63533056 2025-07-08,08:05:23.000,189,10987043,12725,0,1751961922,13018.431317489994,51.40429982999922,53399.6842404 2025-07-08,08:05:24.000,189,10987033,12645,0,1751961923,13018.370690699994,51.36200505000306,53399.71218888001 2025-07-08,08:05:25.000,189,10987044,12845,0,1751961924,13018.303327599999,51.298562880001555,53399.6842404 2025-07-08,08:05:26.000,189,10987028,12845,0,1751961925,13018.202282949998,51.28446462000284,53399.69122752001 2025-07-08,08:05:27.000,189,10987005,12845,0,1751961926,13018.134919849988,51.249218969998765,53399.6842404 2025-07-08,08:05:28.000,189,10987087,12925,0,1751961927,13018.094501989988,51.256268099998124,53399.65629192 2025-07-08,08:05:29.000,189,10987030,12685,0,1751961928,13018.067556749993,51.20692419000261,53399.64231768001 2025-07-08,08:05:30.000,189,10987042,12725,0,1751961929,13017.993457340002,51.16462940999918,53399.62135632001 2025-07-08,08:05:31.000,189,10987034,12685,0,1751961930,13017.939566859997,51.115285500003665,53399.64231768001 2025-07-08,08:05:32.000,189,10987029,12605,0,1751961931,13017.872203760002,51.0447942000028,53399.600394960005 2025-07-08,08:05:33.000,189,10987041,12645,0,1751961932,13017.791368040002,50.95315551000385,53399.63533056 2025-07-08,08:05:34.000,189,10986999,12645,0,1751961933,13017.744213869992,50.91790985999978,53399.56545936 2025-07-08,08:05:35.000,189,10987064,12685,0,1751961934,13017.656641839996,50.847418559998914,53399.56545936 2025-07-08,08:05:36.000,189,10987032,12725,0,1751961935,13017.616223979996,50.73463248000189,53399.53751088 2025-07-08,08:05:37.000,189,10987062,12765,0,1751961936,13017.54212456999,50.671190310000384,53399.530523760004 2025-07-08,08:05:38.000,189,10987061,13085,0,1751961937,13017.48823409,50.614797269998235,53399.530523760004 2025-07-08,08:05:39.000,189,10987084,12925,0,1751961938,13017.36024419999,50.51610944999993,53399.47462680001 2025-07-08,08:05:40.000,189,10987018,12765,0,1751961939,13017.27940847999,50.45266727999842,53399.40475560001 2025-07-08,08:05:41.000,189,10987011,13085,0,1751961940,13017.19857275999,50.375126849998196,53399.42571696001 2025-07-08,08:05:42.000,189,10987113,12885,0,1751961941,13017.077319179989,50.29758641999797,53399.35584576001 2025-07-08,08:05:43.000,189,10987006,12885,0,1751961942,13016.969538219993,50.212996859998384,53399.30693592001 2025-07-08,08:05:44.000,189,10987002,12765,0,1751961943,13016.902175119998,50.11430904000008,53399.24405184 2025-07-08,08:05:45.000,189,10987016,12765,0,1751961944,13016.774185230002,50.064965130004566,53399.23706472001 2025-07-08,08:05:46.000,189,10987072,12885,0,1751961945,13016.666404269992,49.9944738300037,53399.195142000004 2025-07-08,08:05:47.000,189,10987091,12805,0,1751961946,13016.572095930002,49.91693340000347,53399.08334808 2025-07-08,08:05:48.000,189,10987015,12965,0,1751961947,13016.444106039991,49.839392970003246,53399.04142536001 2025-07-08,08:05:49.000,189,10987044,13005,0,1751961948,13016.295907219996,49.76890167000238,53398.95059280001 2025-07-08,08:05:50.000,189,10987026,12965,0,1751961949,13016.235280429995,49.677262980003434,53398.88770872 2025-07-08,08:05:51.000,189,10987050,12805,0,1751961950,13016.08034529999,49.6349682,53398.824824639996 2025-07-08,08:05:52.000,189,10987028,12965,0,1751961951,13015.932146479994,49.5362803800017,53398.70604360001 2025-07-08,08:05:53.000,189,10987038,12885,0,1751961952,13015.797420279989,49.45169082000211,53398.671108 2025-07-08,08:05:54.000,189,10987031,12965,0,1751961953,13015.709848249993,49.338904739997815,53398.671108 2025-07-08,08:05:55.000,189,10987051,13005,0,1751961954,13015.608803599993,49.27546257000358,53398.51739136001 2025-07-08,08:05:56.000,189,10987043,12805,0,1751961955,13015.467341089992,49.176774749998,53398.43354592 2025-07-08,08:05:57.000,189,10987080,12845,0,1751961956,13015.399977989997,49.06398867000098,53398.36367472 2025-07-08,08:05:58.000,189,10986994,12885,0,1751961957,13015.298933339996,48.993497370000114,53398.2169452 2025-07-08,08:05:59.000,189,10987018,12885,0,1751961958,13015.177679759996,48.88776042000245,53398.18200960001 2025-07-08,08:06:00.000,189,10987040,12885,0,1751961959,13015.10358034999,48.82431825000094,53398.03528008001 2025-07-08,08:06:01.000,189,10987059,12805,0,1751961960,13015.02274462999,48.72563043000264,53397.97938312 2025-07-08,08:06:02.000,189,10987018,12765,0,1751961961,13014.90822736,48.66218826000113,53397.874576320006 2025-07-08,08:06:03.000,189,10987025,12925,0,1751961962,13014.82739164,48.570549570002186,53397.78374376 2025-07-08,08:06:04.000,189,10987028,12925,0,1751961963,13014.71961067999,48.50005827000132,53397.73483392 2025-07-08,08:06:05.000,189,10987004,12765,0,1751961964,13014.618566029989,48.41546871000173,53397.62304 2025-07-08,08:06:06.000,189,10986986,12805,0,1751961965,13014.490576139993,48.344977410000865,53397.518233200004 2025-07-08,08:06:07.000,189,10987090,12685,0,1751961966,13014.382795179998,48.28153523999936,53397.420413520005 2025-07-08,08:06:08.000,189,10987049,12765,0,1751961967,13014.281750529997,48.19694567999977,53397.32259384001 2025-07-08,08:06:09.000,189,10987027,12845,0,1751961968,13014.093133850001,48.1405526400049,53397.22477416001 2025-07-08,08:06:10.000,189,10987001,12845,0,1751961969,13013.978616579996,48.06301221000467,53397.14791584001 2025-07-08,08:06:11.000,189,10987044,12645,0,1751961970,13013.80347251999,47.992520910003805,53397.05708328001 2025-07-08,08:06:12.000,189,10987131,13005,0,1751961971,13013.72263679999,47.950226130000374,53396.98721208001 2025-07-08,08:06:13.000,189,10987040,12525,0,1751961972,13013.56096535999,47.90793135000422,53396.868431040006 2025-07-08,08:06:14.000,189,10987059,12805,0,1751961973,13013.406030229999,47.83039092000399,53396.77759848 2025-07-08,08:06:15.000,189,10987007,13165,0,1751961974,13013.230886169993,47.73170309999841,53396.73567576 2025-07-08,08:06:16.000,189,10987023,12765,0,1751961975,13013.075951040002,47.66826093000418,53396.61689472 2025-07-08,08:06:17.000,189,10987096,12965,0,1751961976,13012.995115320002,47.66121180000482,53396.49811368 2025-07-08,08:06:18.000,189,10986994,12805,0,1751961977,13012.860389119996,47.59776963000331,53396.39330688 2025-07-08,08:06:19.000,189,10987044,12605,0,1751961978,13012.67177244,47.50613094000437,53396.30946144001 2025-07-08,08:06:20.000,189,10987009,12805,0,1751961979,13012.55051886,47.477934419999656,53396.197667520006 2025-07-08,08:06:21.000,189,10986992,13045,0,1751961980,13012.395583729995,47.42154138000478,53396.04395088 2025-07-08,08:06:22.000,189,10987027,12885,0,1751961981,13012.30127538999,47.40744311999879,53395.95311832001 2025-07-08,08:06:23.000,189,10986977,12685,0,1751961982,13012.26085752999,47.37924660000135,53395.89023424 2025-07-08,08:06:24.000,189,10987010,13005,0,1751961983,13012.153076569994,47.37924660000135,53395.86927288 2025-07-08,08:06:25.000,189,10986989,12765,0,1751961984,13012.058768229988,47.315804429999844,53395.743504720005 2025-07-08,08:06:26.000,189,10987006,12685,0,1751961985,13011.971196199993,47.259411389997695,53395.694594880006 2025-07-08,08:06:27.000,189,10987002,12965,0,1751961986,13011.890360479993,47.23121487000026,53395.6317108 2025-07-08,08:06:28.000,189,10986965,13045,0,1751961987,13011.816261070002,47.181870960004744,53395.505942640004 2025-07-08,08:06:29.000,189,10987003,12885,0,1751961988,13011.775843210002,47.13957618000131,53395.477994160006 2025-07-08,08:06:30.000,189,10987023,12965,0,1751961989,13011.735425350002,47.132527050001954,53395.38017448001 2025-07-08,08:06:31.000,189,10987023,13005,0,1751961990,13011.715216420002,47.132527050001954,53395.289341920005 2025-07-08,08:06:32.000,189,10987032,12525,0,1751961991,13011.668062249992,47.09023226999852,53395.16357376001 2025-07-08,08:06:33.000,189,10987035,12685,0,1751961992,13011.567017599991,47.0126918399983,53395.09370256001 2025-07-08,08:06:34.000,189,10987061,12925,0,1751961993,13011.55354498,46.98449532000086,53395.07972832 2025-07-08,08:06:35.000,189,10987009,12765,0,1751961994,13011.540072359996,46.97039706000214,53395.05876696 2025-07-08,08:06:36.000,189,10987016,12925,0,1751961995,13011.526599739991,46.98449532000086,53394.9329988 2025-07-08,08:06:37.000,189,10987039,12805,0,1751961996,13011.506390809991,46.949249670004065,53394.84915336001 2025-07-08,08:06:38.000,189,10987022,12925,0,1751961997,13011.48618187999,46.92105314999935,53394.7932564 2025-07-08,08:06:39.000,189,10987021,12845,0,1751961998,13011.40534615999,46.92810227999871,53394.786269280004 2025-07-08,08:06:40.000,189,10987024,13165,0,1751961999,13011.378400919995,46.93515140999807,53394.66050112001 2025-07-08,08:06:41.000,189,10987034,12885,0,1751962000,13011.358191989995,46.92810227999871,53394.653514 2025-07-08,08:06:42.000,189,10987000,12885,0,1751962001,13011.38513722999,46.892856630001916,53394.57665568 2025-07-08,08:06:43.000,189,10986998,12765,0,1751962002,13011.317774129995,46.87170924000384,53394.48582312 2025-07-08,08:06:44.000,189,10986991,12885,0,1751962003,13011.26388364999,46.850561849998485,53394.46486176001 2025-07-08,08:06:45.000,189,10987019,12885,0,1751962004,13011.26388364999,46.850561849998485,53394.42992616 2025-07-08,08:06:46.000,189,10987010,12885,0,1751962005,13011.236938409995,46.857610979997844,53394.34608072001 2025-07-08,08:06:47.000,189,10987004,12965,0,1751962006,13011.18978424,46.843512719999126,53394.332106480004 2025-07-08,08:06:48.000,189,10987062,12805,0,1751962007,13011.176311619995,46.81531620000169,53394.25524816001 2025-07-08,08:06:49.000,189,10986995,12965,0,1751962008,13011.20325685999,46.82236533000105,53394.2692224 2025-07-08,08:06:50.000,189,10987053,13005,0,1751962009,13011.22346578999,46.83646358999977,53394.15742848001 2025-07-08,08:06:51.000,189,10987029,12925,0,1751962010,13011.2302021,46.850561849998485,53394.08057016 2025-07-08,08:06:52.000,189,10987059,13085,0,1751962011,13011.24367471999,46.850561849998485,53394.066595920005 2025-07-08,08:06:53.000,189,10987035,12765,0,1751962012,13011.257147339995,46.850561849998485,53394.03864744001 2025-07-08,08:06:54.000,189,10987043,12925,0,1751962013,13011.257147339995,46.843512719999126,53394.03166032 2025-07-08,08:06:55.000,189,10987022,12485,0,1751962014,13011.277356269995,46.850561849998485,53393.96178912001 2025-07-08,08:06:56.000,189,10987032,12765,0,1751962015,13011.297565199995,46.87170924000384,53393.96178912001 2025-07-08,08:06:57.000,189,10987038,12805,0,1751962016,13011.29082889,46.850561849998485,53393.90589216 2025-07-08,08:06:58.000,189,10987044,12805,0,1751962017,13011.28409257999,46.8787583700032,53393.89191792001 2025-07-08,08:06:59.000,189,10986996,12925,0,1751962018,13011.30430150999,46.92105314999935,53393.829033840004 2025-07-08,08:07:00.000,189,10987004,12805,0,1751962019,13011.35145568,46.93515140999807,53393.87095656001 2025-07-08,08:07:01.000,189,10987016,12965,0,1751962020,13011.37166461,46.93515140999807,53393.78711112 2025-07-08,08:07:02.000,189,10987047,12845,0,1751962021,13011.41208247,46.942200540004706,53393.8150596 2025-07-08,08:07:03.000,189,10986994,12965,0,1751962022,13011.459236639996,46.97039706000214,53393.76614976 2025-07-08,08:07:04.000,189,10987022,12725,0,1751962023,13011.526599739991,46.99154445000022,53393.78711112 2025-07-08,08:07:05.000,189,10987029,12805,0,1751962024,13011.567017599991,46.99154445000022,53393.72422704001 2025-07-08,08:07:06.000,189,10987051,12765,0,1751962025,13011.641117009996,47.019740969997656,53393.79409824001 2025-07-08,08:07:07.000,189,10987074,12605,0,1751962026,13011.715216420002,47.0126918399983,53393.75217552001 2025-07-08,08:07:08.000,189,10987058,13125,0,1751962027,13011.829733689992,46.99154445000022,53393.76614976 2025-07-08,08:07:09.000,189,10987013,13085,0,1751962028,13011.897096790002,47.0126918399983,53393.77313688001 2025-07-08,08:07:10.000,189,10987057,12685,0,1751962029,13011.964459889998,47.00564270999894,53393.82204672001 2025-07-08,08:07:11.000,189,10987018,12805,0,1751962030,13012.038559299988,46.98449532000086,53393.780124000004 2025-07-08,08:07:12.000,189,10987070,12645,0,1751962031,13012.153076569994,46.99154445000022,53393.78711112 2025-07-08,08:07:13.000,189,10986976,12845,0,1751962032,13012.274330149994,46.96334793000278,53393.780124000004 2025-07-08,08:07:14.000,189,10987001,12925,0,1751962033,13012.36863849,46.956298800003424,53393.829033840004 2025-07-08,08:07:15.000,189,10987008,12645,0,1751962034,13012.476419449995,46.93515140999807,53393.84300808001 2025-07-08,08:07:16.000,189,10987010,12805,0,1751962035,13012.60440933999,46.92810227999871,53393.85698232 2025-07-08,08:07:17.000,189,10987065,12765,0,1751962036,13012.678508749996,46.899905760001275,53393.85698232 2025-07-08,08:07:18.000,189,10986984,12925,0,1751962037,13012.806498639991,46.86466011000448,53393.91287928 2025-07-08,08:07:19.000,189,10987044,12845,0,1751962038,13012.880598049996,46.87170924000384,53393.898905040005 2025-07-08,08:07:20.000,189,10987018,12965,0,1751962039,13012.927752219992,46.850561849998485,53394.017686080006 2025-07-08,08:07:21.000,189,10987019,12605,0,1751962040,13013.015324250002,46.80826707000233,53394.00371184 2025-07-08,08:07:22.000,189,10987079,13045,0,1751962041,13013.035533180002,46.78711968000425,53394.017686080006 2025-07-08,08:07:23.000,189,10987045,13045,0,1751962042,13013.116368900002,46.78711968000425,53394.0246732 2025-07-08,08:07:24.000,189,10987028,12925,0,1751962043,13013.129841519993,46.75892315999954,53394.066595920005 2025-07-08,08:07:25.000,189,10987045,13045,0,1751962044,13013.170259379993,46.709579250004026,53394.08057016 2025-07-08,08:07:26.000,189,10987043,12725,0,1751962045,13013.210677239993,46.69548098999803,53394.10851864001 2025-07-08,08:07:27.000,189,10987054,12925,0,1751962046,13013.237622479988,46.667284470000595,53394.115505760004 2025-07-08,08:07:28.000,189,10987010,12765,0,1751962047,13013.217413549988,46.65318621000188,53394.12948000001 2025-07-08,08:07:29.000,189,10987062,12885,0,1751962048,13013.251095099993,46.60384229999909,53394.185376960006 2025-07-08,08:07:30.000,189,10987006,12805,0,1751962049,13013.298249269988,46.610891429998446,53394.15044136 2025-07-08,08:07:31.000,189,10986994,12525,0,1751962050,13013.318458199989,46.57564578000165,53394.1993512 2025-07-08,08:07:32.000,189,10987025,12765,0,1751962051,13013.358876059989,46.59679316999973,53394.24127392 2025-07-08,08:07:33.000,189,10987055,12925,0,1751962052,13013.379084989989,46.60384229999909,53394.24127392 2025-07-08,08:07:34.000,189,10987024,12805,0,1751962053,13013.439711779989,46.55449839000357,53394.22031256 2025-07-08,08:07:35.000,189,10987012,13005,0,1751962054,13013.446448089999,46.55449839000357,53394.24127392 2025-07-08,08:07:36.000,189,10987026,12965,0,1751962055,13013.432975469994,46.47695796000335,53394.29018376 2025-07-08,08:07:37.000,189,10987058,12725,0,1751962056,13013.453184399994,46.47695796000335,53394.31813224 2025-07-08,08:07:38.000,189,10987015,13045,0,1751962057,13013.48012963999,46.491056220002065,53394.36005496 2025-07-08,08:07:39.000,189,10987035,12525,0,1751962058,13013.493602259994,46.484007090002706,53394.332106480004 2025-07-08,08:07:40.000,189,10987050,12645,0,1751962059,13013.52054749999,46.50515448000078,53394.37402920001 2025-07-08,08:07:41.000,189,10987044,12805,0,1751962060,13013.527283809999,46.51220361000014,53394.39499056001 2025-07-08,08:07:42.000,189,10987035,12885,0,1751962061,13013.554229049994,46.51220361000014,53394.44390040001 2025-07-08,08:07:43.000,189,10987015,12765,0,1751962062,13013.60138321999,46.53335099999822,53394.401977680005 2025-07-08,08:07:44.000,189,10987064,13285,0,1751962063,13013.64853739,46.50515448000078,53394.401977680005 2025-07-08,08:07:45.000,189,10987048,13125,0,1751962064,13013.66874632,46.46285970000463,53394.42992616 2025-07-08,08:07:46.000,189,10987032,12765,0,1751962065,13013.72937311,46.484007090002706,53394.45787464 2025-07-08,08:07:47.000,189,10987049,12925,0,1751962066,13013.74958204,46.46990883000399,53394.49281024001 2025-07-08,08:07:48.000,189,10987020,12965,0,1751962067,13013.796736209995,46.484007090002706,53394.53473296 2025-07-08,08:07:49.000,189,10987040,12925,0,1751962068,13013.7899999,46.53335099999822,53394.54172008001 2025-07-08,08:07:50.000,189,10987037,13005,0,1751962069,13013.84389037999,46.52630186999886,53394.57665568 2025-07-08,08:07:51.000,189,10987025,12765,0,1751962070,13013.88430823999,46.51220361000014,53394.56268144001 2025-07-08,08:07:52.000,189,10987058,12685,0,1751962071,13013.91125348,46.52630186999886,53394.667488240004 2025-07-08,08:07:53.000,189,10987070,12765,0,1751962072,13013.90451716999,46.57564578000165,53394.62556552 2025-07-08,08:07:54.000,189,10987049,12605,0,1751962073,13013.938198719996,46.63908795000316,53394.66050112001 2025-07-08,08:07:55.000,189,10987075,12725,0,1751962074,13013.965143959991,46.62498969000444,53394.68146248001 2025-07-08,08:07:56.000,189,10987061,12805,0,1751962075,13013.985352889991,46.70253012000467,53394.64652688 2025-07-08,08:07:57.000,189,10987040,12685,0,1751962076,13014.025770749991,46.7307266400021,53394.75832080001 2025-07-08,08:07:58.000,189,10987041,12805,0,1751962077,13014.072924920001,46.77302141999826,53394.75133368 2025-07-08,08:07:59.000,189,10987068,12805,0,1751962078,13014.106606469992,46.82941446000041,53394.77928216001 2025-07-08,08:08:00.000,189,10986999,12765,0,1751962079,13014.194178500002,46.86466011000448,53394.75832080001 2025-07-08,08:08:01.000,189,10987016,12885,0,1751962080,13014.180705879997,46.956298800003424,53394.80024352001 2025-07-08,08:08:02.000,189,10986996,12765,0,1751962081,13014.227860049992,47.019740969997656,53394.82819200001 2025-07-08,08:08:03.000,189,10987035,12885,0,1751962082,13014.275014220002,47.09023226999852,53394.84216624 2025-07-08,08:08:04.000,189,10987029,12805,0,1751962083,13014.315432080002,47.14662531000067,53394.91902456 2025-07-08,08:08:05.000,189,10987037,12845,0,1751962084,13014.396267800003,47.21711661000154,53394.88408896 2025-07-08,08:08:06.000,189,10987038,12965,0,1751962085,13014.416476730003,47.27350965000369,53394.974921520006 2025-07-08,08:08:07.000,189,10986998,13165,0,1751962086,13014.443421969998,47.32990268999856,53395.04479272001 2025-07-08,08:08:08.000,189,10987045,12965,0,1751962087,13014.497312449988,47.41449224999815,53394.974921520006 2025-07-08,08:08:09.000,189,10987016,12805,0,1751962088,13014.524257689998,47.527278330002446,53395.01684424001 2025-07-08,08:08:10.000,189,10987014,12965,0,1751962089,13014.551202929993,47.60481876000267,53395.05876696 2025-07-08,08:08:11.000,189,10987029,12925,0,1751962090,13014.605093409999,47.67531006000354,53395.142612400006 2025-07-08,08:08:12.000,189,10987063,12605,0,1751962091,13014.672456509994,47.759899620003125,53395.21248360001 2025-07-08,08:08:13.000,189,10987016,12845,0,1751962092,13014.67919281999,47.83744005000335,53395.240432080005 2025-07-08,08:08:14.000,189,10987033,12965,0,1751962093,13014.712874369994,47.936127870001656,53395.3172904 2025-07-08,08:08:15.000,189,10987049,13005,0,1751962094,13014.753292229994,48.03481568999996,53395.3871616 2025-07-08,08:08:16.000,189,10987039,13005,0,1751962095,13014.793710089994,48.13350350999826,53395.46401992 2025-07-08,08:08:17.000,189,10987048,12845,0,1751962096,13014.86107318999,48.21104393999849,53395.477994160006 2025-07-08,08:08:18.000,189,10987064,12765,0,1751962097,13014.90149104999,48.27448611,53395.51292976 2025-07-08,08:08:19.000,189,10987037,12965,0,1751962098,13014.975590459995,48.38022305999766,53395.575813840005 2025-07-08,08:08:20.000,189,10987043,12725,0,1751962099,13015.00253569999,48.42251784000109,53395.60376232 2025-07-08,08:08:21.000,189,10987027,12965,0,1751962100,13015.06316248999,48.521205659999396,53395.72953048 2025-07-08,08:08:22.000,189,10987069,12685,0,1751962101,13015.13052559,48.56350044000283,53395.79940168 2025-07-08,08:08:23.000,189,10987077,12445,0,1751962102,13015.218097619996,48.633991740003694,53395.87626 2025-07-08,08:08:24.000,189,10987038,12765,0,1751962103,13015.298933339996,48.72563043000264,53395.960105440005 2025-07-08,08:08:25.000,189,10987098,12845,0,1751962104,13015.406714299992,48.810219990002224,53396.029976640006 2025-07-08,08:08:26.000,189,10987085,13125,0,1751962105,13015.474077400002,48.85251476999838,53396.03696376 2025-07-08,08:08:27.000,189,10987056,12765,0,1751962106,13015.561649429997,48.937104329997965,53396.14177056001 2025-07-08,08:08:28.000,189,10987047,12925,0,1751962107,13015.676166699988,48.993497370000114,53396.23260312 2025-07-08,08:08:29.000,189,10987033,12965,0,1751962108,13015.743529799998,49.021693890004826,53396.225616 2025-07-08,08:08:30.000,189,10987023,12765,0,1751962109,13015.837838139989,49.13447997000185,53396.30247432 2025-07-08,08:08:31.000,189,10987063,12925,0,1751962110,13015.89846492999,49.18382388000464,53396.39330688 2025-07-08,08:08:32.000,189,10987044,12925,0,1751962111,13016.04666375,49.190873010004,53396.414268240005 2025-07-08,08:08:33.000,189,10987043,12725,0,1751962112,13016.134235779995,49.24726604999887,53396.49112656 2025-07-08,08:08:34.000,189,10986998,12885,0,1751962113,13016.255489359995,49.30365909000102,53396.56798488 2025-07-08,08:08:35.000,189,10987044,13005,0,1751962114,13016.30937984,49.3248064799991,53396.6099076 2025-07-08,08:08:36.000,189,10987052,12805,0,1751962115,13016.437369729996,49.36710126000253,53396.76362424 2025-07-08,08:08:37.000,189,10986993,12605,0,1751962116,13016.538414379997,49.40234690999932,53396.77759848 2025-07-08,08:08:38.000,189,10987059,12925,0,1751962117,13016.646195339992,49.45169082000211,53396.88939240001 2025-07-08,08:08:39.000,189,10987058,12845,0,1751962118,13016.713558440002,49.49398559999827,53396.924328 2025-07-08,08:08:40.000,189,10987073,12925,0,1751962119,13016.855020950003,49.5362803800017,53396.966250720005 2025-07-08,08:08:41.000,189,10987035,12645,0,1751962120,13016.929120359993,49.59267342000385,53397.07105752 2025-07-08,08:08:42.000,189,10987019,12885,0,1751962121,13017.003219769998,49.613820810001926,53397.11996736 2025-07-08,08:08:43.000,189,10987056,12965,0,1751962122,13017.124473349999,49.64906645999872,53397.21778704 2025-07-08,08:08:44.000,189,10987028,12885,0,1751962123,13017.232254309994,49.677262980003434,53397.3086196 2025-07-08,08:08:45.000,189,10987049,12685,0,1751962124,13017.272672169995,49.71955775999959,53397.350542320004 2025-07-08,08:08:46.000,189,10987053,12765,0,1751962125,13017.333298959995,49.740705149997666,53397.420413520005 2025-07-08,08:08:47.000,189,10987065,12925,0,1751962126,13017.333298959995,49.76890167000238,53397.518233200004 2025-07-08,08:08:48.000,189,10987058,12845,0,1751962127,13017.42087098999,49.81119644999853,53397.59509152 2025-07-08,08:08:49.000,189,10987027,12965,0,1751962128,13017.454552539995,49.86758949000068,53397.65797560001 2025-07-08,08:08:50.000,189,10987089,12845,0,1751962129,13017.48149777999,49.853491230001964,53397.71387256 2025-07-08,08:08:51.000,189,10987042,13005,0,1751962130,13017.50170670999,49.86758949000068,53397.78374376 2025-07-08,08:08:52.000,189,10987025,12965,0,1751962131,13017.515179329996,49.87463862000004,53397.84662784001 2025-07-08,08:08:53.000,189,10987044,13125,0,1751962132,13017.54886088,49.88873687999876,53397.83964072 2025-07-08,08:08:54.000,189,10987090,12605,0,1751962133,13017.562333499991,49.89578600999812,53397.88156344 2025-07-08,08:08:55.000,189,10986994,12765,0,1751962134,13017.56906981,49.93103166000219,53397.99335736001 2025-07-08,08:08:56.000,189,10987046,12765,0,1751962135,13017.582542429991,49.89578600999812,53398.01431872001 2025-07-08,08:08:57.000,189,10987022,12765,0,1751962136,13017.616223979996,49.92398253000283,53398.0772028 2025-07-08,08:08:58.000,189,10986994,12765,0,1751962137,13017.643169219991,49.93103166000219,53398.11912552 2025-07-08,08:08:59.000,189,10987027,13085,0,1751962138,13017.697059699996,49.93103166000219,53398.188996720004 2025-07-08,08:09:00.000,189,10987024,12965,0,1751962139,13017.717268629996,49.91693340000347,53398.16104824001 2025-07-08,08:09:01.000,189,10987047,13125,0,1751962140,13017.757686489997,49.93808079000155,53398.20297096001 2025-07-08,08:09:02.000,189,10987033,12965,0,1751962141,13017.764422799992,49.98742470000434,53398.27982928001 2025-07-08,08:09:03.000,189,10987066,12925,0,1751962142,13017.845258519992,50.00857209000242,53398.34970048001 2025-07-08,08:09:04.000,189,10987071,12685,0,1751962143,13017.878940069997,50.015621220001776,53398.3916232 2025-07-08,08:09:05.000,189,10987047,12765,0,1751962144,13017.905885309992,50.04381773999921,53398.41258456 2025-07-08,08:09:06.000,189,10987059,12965,0,1751962145,13017.939566859997,50.12135816999944,53398.43354592 2025-07-08,08:09:07.000,189,10987007,12965,0,1751962146,13017.993457340002,50.12135816999944,53398.48944288001 2025-07-08,08:09:08.000,189,10987030,12605,0,1751962147,13018.013666270002,50.12135816999944,53398.45450728 2025-07-08,08:09:09.000,189,10987031,13005,0,1751962148,13018.027138889993,50.13545642999816,53398.49643000001 2025-07-08,08:09:10.000,189,10987049,12885,0,1751962149,13018.054084130003,50.22004598999774,53398.55931408 2025-07-08,08:09:11.000,189,10987018,12965,0,1751962150,13018.114710919988,50.23414425000374,53398.62219816 2025-07-08,08:09:12.000,189,10987026,12725,0,1751962151,13018.114710919988,50.262340770001174,53398.67809512 2025-07-08,08:09:13.000,189,10987061,13205,0,1751962152,13018.134919849988,50.33283207000204,53398.67809512 2025-07-08,08:09:14.000,189,10987049,12605,0,1751962153,13018.121447229998,50.3398812000014,53398.67809512 2025-07-08,08:09:15.000,189,10987014,13125,0,1751962154,13018.121447229998,50.39627424000355,53398.72700496 2025-07-08,08:09:16.000,189,10987013,13125,0,1751962155,13018.128183539993,50.39627424000355,53398.74796632 2025-07-08,08:09:17.000,189,10987020,13245,0,1751962156,13018.134919849988,50.45266727999842,53398.78290192001 2025-07-08,08:09:18.000,189,10987040,12605,0,1751962157,13018.121447229998,50.487912930002494,53398.845786 2025-07-08,08:09:19.000,189,10987068,12925,0,1751962158,13018.128183539993,50.52315857999929,53398.83181176001 2025-07-08,08:09:20.000,189,10986996,12765,0,1751962159,13018.094501989988,50.551355100004,53398.880721600006 2025-07-08,08:09:21.000,189,10987008,12845,0,1751962160,13018.128183539993,50.57955162000144,53398.86674736 2025-07-08,08:09:22.000,189,10987054,12725,0,1751962161,13018.121447229998,50.63594466000359,53398.9156572 2025-07-08,08:09:23.000,189,10987022,12925,0,1751962162,13018.182074019998,50.600699009999516,53398.96456704 2025-07-08,08:09:24.000,189,10987054,12805,0,1751962163,13018.182074019998,50.62889553000423,53398.93661856 2025-07-08,08:09:25.000,189,10987022,12605,0,1751962164,13018.175337709989,50.706435960004455,53398.9855284 2025-07-08,08:09:26.000,189,10987009,12685,0,1751962165,13018.175337709989,50.713485090003815,53398.978541280005 2025-07-08,08:09:27.000,189,10987034,12685,0,1751962166,13018.215755569989,50.75577986999997,53399.04142536001 2025-07-08,08:09:28.000,189,10987045,12805,0,1751962167,13018.222491879998,50.77692725999805,53399.048412480006 2025-07-08,08:09:29.000,189,10987011,12605,0,1751962168,13018.256173429989,50.82627117000084,53399.09033520001 2025-07-08,08:09:30.000,189,10987047,12965,0,1751962169,13018.202282949998,50.78397639000468,53399.11828368001 2025-07-08,08:09:31.000,189,10986985,12805,0,1751962170,13018.222491879998,50.79102552000404,53399.1252708 2025-07-08,08:09:32.000,189,10987009,12965,0,1751962171,13018.222491879998,50.82627117000084,53399.17418064 2025-07-08,08:09:33.000,189,10987040,12565,0,1751962172,13018.195546639989,50.76282899999933,53399.20212912 2025-07-08,08:09:34.000,189,10987017,12725,0,1751962173,13018.202282949998,50.78397639000468,53399.160206399996 2025-07-08,08:09:35.000,189,10987058,12845,0,1751962174,13018.215755569989,50.75577986999997,53399.23706472001 2025-07-08,08:09:36.000,189,10986999,12725,0,1751962175,13018.161865089998,50.77692725999805,53399.22309048 2025-07-08,08:09:37.000,189,10987021,12525,0,1751962176,13018.155128779988,50.74168161000125,53399.24405184 2025-07-08,08:09:38.000,189,10987039,12725,0,1751962177,13018.107974609993,50.72758335000253,53399.20911624001 2025-07-08,08:09:39.000,189,10987064,12765,0,1751962178,13018.107974609993,50.69938682999782,53399.25802608001 2025-07-08,08:09:40.000,189,10987080,12805,0,1751962179,13018.101238299998,50.69233769999846,53399.2300776 2025-07-08,08:09:41.000,189,10987025,12925,0,1751962180,13018.081029369998,50.664141180001025,53399.24405184 2025-07-08,08:09:42.000,189,10987019,12605,0,1751962181,13018.047347819993,50.657092050001665,53399.30693592001 2025-07-08,08:09:43.000,189,10987038,12725,0,1751962182,13018.000193649998,50.614797269998235,53399.27200032 2025-07-08,08:09:44.000,189,10987039,12845,0,1751962183,13018.013666270002,50.64299379000295,53399.25802608001 2025-07-08,08:09:45.000,189,10987028,13005,0,1751962184,13017.973248410002,50.59364988000016,53399.2300776 2025-07-08,08:09:46.000,189,10987049,12925,0,1751962185,13017.932830550002,50.551355100004,53399.23706472001 2025-07-08,08:09:47.000,189,10987042,12725,0,1751962186,13017.932830550002,50.49496206000185,53399.25103896 2025-07-08,08:09:48.000,189,10987044,12925,0,1751962187,13017.946303169992,50.487912930002494,53399.265013200005 2025-07-08,08:09:49.000,189,10987054,12885,0,1751962188,13017.946303169992,50.431519890000345,53399.23706472001 2025-07-08,08:09:50.000,189,10987044,12805,0,1751962189,13017.926094239992,50.41742163000163,53399.22309048 2025-07-08,08:09:51.000,189,10987069,12885,0,1751962190,13017.926094239992,50.438569019999704,53399.27200032 2025-07-08,08:09:52.000,189,10987038,12685,0,1751962191,13017.892412690002,50.45266727999842,53399.27898744 2025-07-08,08:09:53.000,189,10987049,12885,0,1751962192,13017.878940069997,50.41742163000163,53399.27898744 2025-07-08,08:09:54.000,189,10987035,13045,0,1751962193,13017.899148999997,50.424470760000986,53399.25103896 2025-07-08,08:09:55.000,189,10987044,12605,0,1751962194,13017.912621620002,50.41037250000227,53399.23706472001 2025-07-08,08:09:56.000,189,10987035,12925,0,1751962195,13017.926094239992,50.34693033000076,53399.216103360006 2025-07-08,08:09:57.000,189,10987027,13045,0,1751962196,13017.919357929997,50.38217598000483,53399.25103896 2025-07-08,08:09:58.000,189,10987040,12925,0,1751962197,13017.872203760002,50.36807771999884,53399.27200032 2025-07-08,08:09:59.000,189,10987074,12605,0,1751962198,13017.851994830002,50.33283207000204,53399.20911624001 2025-07-08,08:10:00.000,189,10987032,12925,0,1751962199,13017.872203760002,50.31873381000332,53399.24405184 2025-07-08,08:10:01.000,189,10987017,12965,0,1751962200,13017.899148999997,50.311684680003964,53399.24405184 2025-07-08,08:10:02.000,189,10987021,12885,0,1751962201,13017.905885309992,50.26938990000053,53399.18116776 2025-07-08,08:10:03.000,189,10987048,12565,0,1751962202,13017.953039480002,50.26938990000053,53399.20212912 2025-07-08,08:10:04.000,189,10987041,12885,0,1751962203,13017.939566859997,50.255291640001815,53399.2300776 2025-07-08,08:10:05.000,189,10987013,12805,0,1751962204,13017.986721029993,50.2411933800031,53399.17418064 2025-07-08,08:10:06.000,189,10987034,12725,0,1751962205,13018.000193649998,50.255291640001815,53399.195142000004 2025-07-08,08:10:07.000,189,10987001,12805,0,1751962206,13018.027138889993,50.19184947000031,53399.20911624001 2025-07-08,08:10:08.000,189,10987017,12565,0,1751962207,13018.040611509998,50.23414425000374,53399.18116776 2025-07-08,08:10:09.000,189,10987058,12685,0,1751962208,13018.087765679993,50.22709512000438,53399.22309048 2025-07-08,08:10:10.000,189,10987050,12725,0,1751962209,13018.188810329993,50.22709512000438,53399.20911624001 2025-07-08,08:10:11.000,189,10987066,12805,0,1751962210,13018.222491879998,50.212996859998384,53399.20911624001 2025-07-08,08:10:12.000,189,10987041,12645,0,1751962211,13018.249437119994,50.212996859998384,53399.20212912 2025-07-08,08:10:13.000,189,10987087,13005,0,1751962212,13018.31680021999,50.22709512000438,53399.22309048 2025-07-08,08:10:14.000,189,10987085,12925,0,1751962213,13018.343745459999,50.19184947000031,53399.313923040005 2025-07-08,08:10:15.000,189,10987024,12925,0,1751962214,13018.41784486999,50.205947729999025,53399.265013200005 2025-07-08,08:10:16.000,189,10987044,12805,0,1751962215,13018.47847165999,50.212996859998384,53399.28597456001 2025-07-08,08:10:17.000,189,10987047,13085,0,1751962216,13018.52562583,50.205947729999025,53399.2999488 2025-07-08,08:10:18.000,189,10987042,12965,0,1751962217,13018.552571069995,50.205947729999025,53399.28597456001 2025-07-08,08:10:19.000,189,10987018,12685,0,1751962218,13018.58625262,50.17070208000223,53399.313923040005 2025-07-08,08:10:20.000,189,10987023,13005,0,1751962219,13018.64687941,50.13545642999816,53399.32091016 2025-07-08,08:10:21.000,189,10987084,12805,0,1751962220,13018.66708834,50.13545642999816,53399.35584576001 2025-07-08,08:10:22.000,189,10987068,12565,0,1751962221,13018.734451439996,50.11430904000008,53399.34187152 2025-07-08,08:10:23.000,189,10987058,13165,0,1751962222,13018.734451439996,50.093161650002,53399.432704080005 2025-07-08,08:10:24.000,189,10987067,13125,0,1751962223,13018.774869299996,50.079063390003284,53399.432704080005 2025-07-08,08:10:25.000,189,10987073,12845,0,1751962224,13018.781605609991,50.072014260003925,53399.39078136 2025-07-08,08:10:26.000,189,10987052,13045,0,1751962225,13018.74792406,50.05791599999793,53399.40475560001 2025-07-08,08:10:27.000,189,10987043,12885,0,1751962226,13018.795078229996,50.05086686999857,53399.481613920005 2025-07-08,08:10:28.000,189,10986985,12965,0,1751962227,13018.795078229996,50.029719480000495,53399.481613920005 2025-07-08,08:10:29.000,189,10987014,12445,0,1751962228,13018.78834192,50.029719480000495,53399.481613920005 2025-07-08,08:10:30.000,189,10987046,12845,0,1751962229,13018.82875978,50.036768609999854,53399.530523760004 2025-07-08,08:10:31.000,189,10987042,12765,0,1751962230,13018.855705019996,50.036768609999854,53399.52353664001 2025-07-08,08:10:32.000,189,10987026,13085,0,1751962231,13018.848968710001,50.036768609999854,53399.56545936 2025-07-08,08:10:33.000,189,10987074,13085,0,1751962232,13018.875913949996,50.064965130004566,53399.56545936 2025-07-08,08:10:34.000,189,10987038,12805,0,1751962233,13018.855705019996,50.10021078000136,53399.63533056 2025-07-08,08:10:35.000,189,10987072,12765,0,1751962234,13018.896122879996,50.11430904000008,53399.663279039996 2025-07-08,08:10:36.000,189,10987029,13125,0,1751962235,13018.916331809996,50.1284072999988,53399.6842404 2025-07-08,08:10:37.000,189,10987046,12925,0,1751962236,13018.929804430001,50.1284072999988,53399.69122752001 2025-07-08,08:10:38.000,189,10987055,13045,0,1751962237,13018.936540739996,50.17070208000223,53399.71218888001 2025-07-08,08:10:39.000,189,10987038,12885,0,1751962238,13018.936540739996,50.19184947000031,53399.76109872001 2025-07-08,08:10:40.000,189,10987030,13125,0,1751962239,13018.923068119992,50.15660382000351,53399.76109872001 2025-07-08,08:10:41.000,189,10987085,13005,0,1751962240,13018.929804430001,50.205947729999025,53399.77507296 2025-07-08,08:10:42.000,189,10987025,13005,0,1751962241,13018.842232399991,50.17775121000159,53399.8239828 2025-07-08,08:10:43.000,189,10987053,12845,0,1751962242,13018.835496089996,50.17775121000159,53399.8239828 2025-07-08,08:10:44.000,189,10987036,12765,0,1751962243,13018.822023469991,50.15660382000351,53399.85193128 2025-07-08,08:10:45.000,189,10987064,12965,0,1751962244,13018.82875978,50.17775121000159,53399.84494416 2025-07-08,08:10:46.000,189,10987071,12965,0,1751962245,13018.815287159996,50.15660382000351,53399.85891840001 2025-07-08,08:10:47.000,189,10987028,12845,0,1751962246,13018.80855085,50.18480034000095,53399.865905520004 2025-07-08,08:10:48.000,189,10987072,12925,0,1751962247,13018.801814539991,50.15660382000351,53399.8239828 2025-07-08,08:10:49.000,189,10987035,13125,0,1751962248,13018.82875978,50.198898599999666,53399.8239828 2025-07-08,08:10:50.000,189,10987030,12965,0,1751962249,13018.842232399991,50.198898599999666,53399.87289264 2025-07-08,08:10:51.000,189,10987072,12765,0,1751962250,13018.862441329991,50.212996859998384,53399.87987976001 2025-07-08,08:10:52.000,189,10987051,12885,0,1751962251,13018.842232399991,50.212996859998384,53399.87289264 2025-07-08,08:10:53.000,189,10987039,12765,0,1751962252,13018.855705019996,50.212996859998384,53399.87289264 2025-07-08,08:10:54.000,189,10987034,12965,0,1751962253,13018.848968710001,50.27643902999989,53399.87289264 2025-07-08,08:10:55.000,189,10987053,12805,0,1751962254,13018.835496089996,50.27643902999989,53399.92878960001 2025-07-08,08:10:56.000,189,10987044,12965,0,1751962255,13018.80855085,50.248242510002456,53399.87987976001 2025-07-08,08:10:57.000,189,10987045,12885,0,1751962256,13018.795078229996,50.23414425000374,53399.90084112 2025-07-08,08:10:58.000,189,10987071,12725,0,1751962257,13018.781605609991,50.262340770001174,53399.865905520004 2025-07-08,08:10:59.000,189,10987060,13005,0,1751962258,13018.72097881999,50.19184947000031,53399.92878960001 2025-07-08,08:11:00.000,189,10987061,12925,0,1751962259,13018.653615719995,50.17775121000159,53399.87987976001 2025-07-08,08:11:01.000,189,10987051,12645,0,1751962260,13018.633406789995,50.13545642999816,53399.83795704001 2025-07-08,08:11:02.000,189,10987089,12605,0,1751962261,13018.572779999995,50.1284072999988,53399.886866880006 2025-07-08,08:11:03.000,189,10987072,12845,0,1751962262,13018.49868058999,50.1284072999988,53399.886866880006 2025-07-08,08:11:04.000,189,10987037,12885,0,1751962263,13018.411108559994,50.10021078000136,53399.865905520004 2025-07-08,08:11:05.000,189,10987068,12925,0,1751962264,13018.370690699994,50.029719480000495,53399.80302144 2025-07-08,08:11:06.000,189,10987030,12845,0,1751962265,13018.31680021999,50.04381773999921,53399.81000856001 2025-07-08,08:11:07.000,189,10986989,13005,0,1751962266,13018.289854979994,50.029719480000495,53399.77507296 2025-07-08,08:11:08.000,189,10987094,12885,0,1751962267,13018.242700809998,50.00152296000306,53399.78904720001 2025-07-08,08:11:09.000,189,10987078,12925,0,1751962268,13018.182074019998,49.94512992000091,53399.78904720001 2025-07-08,08:11:10.000,189,10987088,12725,0,1751962269,13018.168601399993,49.973326439998345,53399.76109872001 2025-07-08,08:11:11.000,189,10987072,12925,0,1751962270,13018.114710919988,49.95922817999963,53399.719176000006 2025-07-08,08:11:12.000,189,10987000,12725,0,1751962271,13018.047347819993,49.92398253000283,53399.7541116 2025-07-08,08:11:13.000,189,10987081,12885,0,1751962272,13018.013666270002,49.91693340000347,53399.70520176 2025-07-08,08:11:14.000,189,10987050,12685,0,1751962273,13017.966512099993,49.8816877499994,53399.69122752001 2025-07-08,08:11:15.000,189,10987040,12885,0,1751962274,13017.926094239992,49.88873687999876,53399.663279039996 2025-07-08,08:11:16.000,189,10987000,12805,0,1751962275,13017.811576970002,49.86054036000132,53399.63533056 2025-07-08,08:11:17.000,189,10987029,12965,0,1751962276,13017.777895419997,49.82529471000453,53399.59340784001 2025-07-08,08:11:18.000,189,10987078,13125,0,1751962277,13017.724004939992,49.81119644999853,53399.62834344 2025-07-08,08:11:19.000,189,10987025,12965,0,1751962278,13017.649905530001,49.76185254000302,53399.59340784001 2025-07-08,08:11:20.000,189,10987054,12885,0,1751962279,13017.52865195,49.69136124000215,53399.58642072 2025-07-08,08:11:21.000,189,10987048,12645,0,1751962280,13017.44781623,49.69841037000151,53399.56545936 2025-07-08,08:11:22.000,189,10986994,12925,0,1751962281,13017.34677158,49.64906645999872,53399.50257528001 2025-07-08,08:11:23.000,189,10987061,12885,0,1751962282,13017.225518,49.606771680002566,53399.5095624 2025-07-08,08:11:24.000,189,10987031,12925,0,1751962283,13017.097528109989,49.571526029998495,53399.46065256 2025-07-08,08:11:25.000,189,10987043,13045,0,1751962284,13016.942592979998,49.54332951000106,53399.36982 2025-07-08,08:11:26.000,189,10987071,12885,0,1751962285,13016.848284639993,49.49398559999827,53399.34885864 2025-07-08,08:11:27.000,189,10987005,13165,0,1751962286,13016.760712609997,49.45873995000147,53399.33488440001 2025-07-08,08:11:28.000,189,10987051,12965,0,1751962287,13016.646195339992,49.381199520001246,53399.30693592001 2025-07-08,08:11:29.000,189,10987090,12605,0,1751962288,13016.545150689992,49.35300300000381,53399.23706472001 2025-07-08,08:11:30.000,189,10987020,12925,0,1751962289,13016.437369729996,49.31070822000038,53399.18815488001 2025-07-08,08:11:31.000,189,10987052,12885,0,1751962290,13016.396951869996,49.261364310004865,53399.146232160005 2025-07-08,08:11:32.000,189,10987001,12765,0,1751962291,13016.28243459999,49.212020400002075,53399.18116776 2025-07-08,08:11:33.000,189,10987110,12965,0,1751962292,13016.22180780999,49.13447997000185,53399.08334808 2025-07-08,08:11:34.000,189,10987062,12885,0,1751962293,13016.12076315999,49.08513605999906,53399.027451120004 2025-07-08,08:11:35.000,189,10987030,12845,0,1751962294,13016.08034529999,49.0780869299997,53398.99950264001 2025-07-08,08:11:36.000,189,10987068,13245,0,1751962295,13016.01971850999,49.035792150003545,53398.96456704 2025-07-08,08:11:37.000,189,10987045,12805,0,1751962296,13016.00624589,48.96530085000268,53398.929631440005 2025-07-08,08:11:38.000,189,10987024,12765,0,1751962297,13015.932146479994,48.95825172000332,53398.88770872 2025-07-08,08:11:39.000,189,10987028,13005,0,1751962298,13015.851310759994,48.923006069999246,53398.83879888 2025-07-08,08:11:40.000,189,10987054,12925,0,1751962299,13015.790683969994,48.88776042000245,53398.76892768 2025-07-08,08:11:41.000,189,10987103,12885,0,1751962300,13015.730057179993,48.91595693999989,53398.671108 2025-07-08,08:11:42.000,189,10987031,13045,0,1751962301,13015.676166699988,48.923006069999246,53398.62918528 2025-07-08,08:11:43.000,189,10987056,12805,0,1751962302,13015.554913120002,48.89480955000181,53398.56630120001 2025-07-08,08:11:44.000,189,10987029,12925,0,1751962303,13015.521231569997,48.937104329997965,53398.48245576 2025-07-08,08:11:45.000,189,10987070,12765,0,1751962304,13015.447132159992,48.923006069999246,53398.45450728 2025-07-08,08:11:46.000,189,10987018,12725,0,1751962305,13015.406714299992,48.91595693999989,53398.377648960006 2025-07-08,08:11:47.000,189,10987085,12845,0,1751962306,13015.339351199997,48.96530085000268,53398.32873912001 2025-07-08,08:11:48.000,189,10987091,12885,0,1751962307,13015.312405960001,49.00054649999947,53398.23790656 2025-07-08,08:11:49.000,189,10987014,13125,0,1751962308,13015.278724409996,49.07103780000034,53398.16803536 2025-07-08,08:11:50.000,189,10987091,13045,0,1751962309,13015.265251789991,49.06398867000098,53398.12611264 2025-07-08,08:11:51.000,189,10987034,12765,0,1751962310,13015.245042859991,49.12038171000313,53398.03528008001 2025-07-08,08:11:52.000,189,10987000,12845,0,1751962311,13015.197888689996,49.14152910000121,53398.01431872001 2025-07-08,08:11:53.000,189,10987045,13125,0,1751962312,13015.211361310001,49.176774749998,53397.95842176 2025-07-08,08:11:54.000,189,10987067,12765,0,1751962313,13015.211361310001,49.24021691999951,53397.89553768001 2025-07-08,08:11:55.000,189,10987050,12765,0,1751962314,13015.258515479996,49.28251170000294,53397.91649904001 2025-07-08,08:11:56.000,189,10987040,13285,0,1751962315,13015.245042859991,49.35300300000381,53397.853614960004 2025-07-08,08:11:57.000,189,10987036,12925,0,1751962316,13015.204624999991,49.42349430000468,53397.76976952 2025-07-08,08:11:58.000,189,10987027,12685,0,1751962317,13015.251779170001,49.5010347300049,53397.67893696001 2025-07-08,08:11:59.000,189,10987053,12805,0,1751962318,13015.245042859991,49.5362803800017,53397.61605288 2025-07-08,08:12:00.000,189,10987028,12725,0,1751962319,13015.251779170001,49.627919070000644,53397.60906576001 2025-07-08,08:12:01.000,189,10987079,12605,0,1751962320,13015.292197030001,49.65611558999808,53397.54618168 2025-07-08,08:12:02.000,189,10987013,12765,0,1751962321,13015.265251789991,49.71955775999959,53397.51124608001 2025-07-08,08:12:03.000,189,10987064,12685,0,1751962322,13015.251779170001,49.76185254000302,53397.43438776 2025-07-08,08:12:04.000,189,10987000,13165,0,1751962323,13015.285460719992,49.790049060000456,53397.43438776 2025-07-08,08:12:05.000,189,10987071,12645,0,1751962324,13015.271988100001,49.839392970003246,53397.39945216 2025-07-08,08:12:06.000,189,10987084,12725,0,1751962325,13015.258515479996,49.88873687999876,53397.33656808 2025-07-08,08:12:07.000,189,10987052,12765,0,1751962326,13015.265251789991,49.92398253000283,53397.301632480005 2025-07-08,08:12:08.000,189,10987054,12965,0,1751962327,13015.271988100001,49.95217905000027,53397.25970976 2025-07-08,08:12:09.000,189,10987075,13005,0,1751962328,13015.285460719992,49.98742470000434,53397.25970976 2025-07-08,08:12:10.000,189,10987056,12885,0,1751962329,13015.278724409996,50.015621220001776,53397.182851440004 2025-07-08,08:12:11.000,189,10987056,12965,0,1751962330,13015.292197030001,50.036768609999854,53397.14092872 2025-07-08,08:12:12.000,189,10987043,12925,0,1751962331,13015.285460719992,50.029719480000495,53397.14092872 2025-07-08,08:12:13.000,189,10987038,12965,0,1751962332,13015.319142269997,50.093161650002,53397.085031760005 2025-07-08,08:12:14.000,189,10987048,12605,0,1751962333,13015.298933339996,50.10021078000136,53397.0640704 2025-07-08,08:12:15.000,189,10987044,13085,0,1751962334,13015.339351199997,50.079063390003284,53397.02214768 2025-07-08,08:12:16.000,189,10987029,12725,0,1751962335,13015.352823820002,50.086112520002644,53397.02913480001 2025-07-08,08:12:17.000,189,10987062,12765,0,1751962336,13015.379769059997,50.079063390003284,53397.00118632 2025-07-08,08:12:18.000,189,10987029,12925,0,1751962337,13015.413450610002,50.05791599999793,53396.93830224001 2025-07-08,08:12:19.000,189,10987014,12965,0,1751962338,13015.447132159992,50.05086686999857,53396.93830224001 2025-07-08,08:12:20.000,189,10987037,12805,0,1751962339,13015.474077400002,50.04381773999921,53396.868431040006 2025-07-08,08:12:21.000,189,10987085,13045,0,1751962340,13015.521231569997,50.00857209000242,53396.89637952 2025-07-08,08:12:22.000,189,10987043,12725,0,1751962341,13015.568385739993,49.95922817999963,53396.868431040006 2025-07-08,08:12:23.000,189,10987044,12685,0,1751962342,13015.561649429997,49.92398253000283,53396.84048256001 2025-07-08,08:12:24.000,189,10987067,12965,0,1751962343,13015.568385739993,49.83234384000389,53396.83349544 2025-07-08,08:12:25.000,189,10987069,13085,0,1751962344,13015.548176809993,49.797098189999815,53396.798559840005 2025-07-08,08:12:26.000,189,10987040,12885,0,1751962345,13015.548176809993,49.70545950000087,53396.77061136001 2025-07-08,08:12:27.000,189,10987010,12885,0,1751962346,13015.554913120002,49.627919070000644,53396.73567576 2025-07-08,08:12:28.000,189,10987011,12885,0,1751962347,13015.602067289998,49.55742776999978,53396.73567576 2025-07-08,08:12:29.000,189,10987000,13045,0,1751962348,13015.588594669993,49.45169082000211,53396.73567576 2025-07-08,08:12:30.000,189,10987050,12965,0,1751962349,13015.554913120002,49.37415039000189,53396.64484320001 2025-07-08,08:12:31.000,189,10986996,12725,0,1751962350,13015.588594669993,49.3248064799991,53396.62388184001 2025-07-08,08:12:32.000,189,10987022,13005,0,1751962351,13015.575122050002,49.219069530001434,53396.60292048001 2025-07-08,08:12:33.000,189,10987032,12765,0,1751962352,13015.561649429997,49.204971270002716,53396.512087920004 2025-07-08,08:12:34.000,189,10987048,12885,0,1751962353,13015.521231569997,49.08513605999906,53396.533049280006 2025-07-08,08:12:35.000,189,10987048,12765,0,1751962354,13015.541440499997,48.986448240000755,53396.49112656 2025-07-08,08:12:36.000,189,10987042,13085,0,1751962355,13015.527967879993,48.930055199998606,53396.4701652 2025-07-08,08:12:37.000,189,10987061,12765,0,1751962356,13015.494286330002,48.85956389999774,53396.40728112001 2025-07-08,08:12:38.000,189,10987020,12805,0,1751962357,13015.507758949992,48.796121730003506,53396.365358400006 2025-07-08,08:12:39.000,189,10986997,13125,0,1751962358,13015.521231569997,48.70448304000456,53396.344397040004 2025-07-08,08:12:40.000,189,10987093,12805,0,1751962359,13015.487550019992,48.64809000000241,53396.30247432 2025-07-08,08:12:41.000,189,10987019,12605,0,1751962360,13015.507758949992,48.577598700001545,53396.25356448 2025-07-08,08:12:42.000,189,10987070,13005,0,1751962361,13015.480813709997,48.521205659999396,53396.23260312 2025-07-08,08:12:43.000,189,10987018,12765,0,1751962362,13015.494286330002,48.45776348999789,53396.23959024001 2025-07-08,08:12:44.000,189,10987046,13125,0,1751962363,13015.447132159992,48.45776348999789,53396.19068040001 2025-07-08,08:12:45.000,189,10987035,12925,0,1751962364,13015.379769059997,48.401370450003014,53396.09984784001 2025-07-08,08:12:46.000,189,10986996,12605,0,1751962365,13015.339351199997,48.344977410000865,53396.009015280004 2025-07-08,08:12:47.000,189,10987057,12845,0,1751962366,13015.332614890001,48.25333872000192,53395.98106680001 2025-07-08,08:12:48.000,189,10987040,12765,0,1751962367,13015.278724409996,48.21104393999849,53395.95311832001 2025-07-08,08:12:49.000,189,10987019,12805,0,1751962368,13015.184416069991,48.18989655000041,53395.91818272 2025-07-08,08:12:50.000,189,10987042,12885,0,1751962369,13015.15073452,48.126454379998904,53395.84831152 2025-07-08,08:12:51.000,189,10987028,12965,0,1751962370,13015.11031666,48.05596307999804,53395.7714532 2025-07-08,08:12:52.000,189,10987046,12765,0,1751962371,13015.08337141999,48.01366830000188,53395.743504720005 2025-07-08,08:12:53.000,189,10987066,13085,0,1751962372,13015.04295355999,47.97137351999845,53395.68760776001 2025-07-08,08:12:54.000,189,10987028,13125,0,1751962373,13014.955381529995,47.91498048000358,53395.61773656001 2025-07-08,08:12:55.000,189,10987061,13005,0,1751962374,13014.90822736,47.87268570000015,53395.63869792001 2025-07-08,08:12:56.000,189,10987027,12765,0,1751962375,13014.82065532999,47.84448918000271,53395.54786536001 2025-07-08,08:12:57.000,189,10987048,12685,0,1751962376,13014.78697378,47.83039092000399,53395.457032800005 2025-07-08,08:12:58.000,189,10987019,12885,0,1751962377,13014.706138059999,47.80924352999864,53395.4220972 2025-07-08,08:12:59.000,189,10987018,12965,0,1751962378,13014.618566029989,47.759899620003125,53395.39414872 2025-07-08,08:13:00.000,189,10987043,12605,0,1751962379,13014.544466619998,47.79514526999992,53395.38017448001 2025-07-08,08:13:01.000,189,10986994,13045,0,1751962380,13014.436685659988,47.80924352999864,53395.33126464001 2025-07-08,08:13:02.000,189,10987033,12925,0,1751962381,13014.349113629993,47.74580136000441,53395.23344496001 2025-07-08,08:13:03.000,189,10987022,12605,0,1751962382,13014.301959459997,47.77399788000184,53395.15658664 2025-07-08,08:13:04.000,189,10987017,12765,0,1751962383,13014.221123739997,47.69645745000162,53395.14959952 2025-07-08,08:13:05.000,189,10987023,12845,0,1751962384,13014.147024329992,47.703506580000976,53395.09370256001 2025-07-08,08:13:06.000,189,10987029,12525,0,1751962385,13014.086397539992,47.68940832000226,53395.05876696 2025-07-08,08:13:07.000,189,10987028,13045,0,1751962386,13014.032507060001,47.710555710000335,53395.00985712 2025-07-08,08:13:08.000,189,10986989,12725,0,1751962387,13013.938198719996,47.68940832000226,53394.96094728 2025-07-08,08:13:09.000,189,10987066,12765,0,1751962388,13013.877571929996,47.62596615000075,53394.91902456 2025-07-08,08:13:10.000,189,10987047,12965,0,1751962389,13013.84389037999,47.61891702000139,53394.77229504 2025-07-08,08:13:11.000,189,10986983,12765,0,1751962390,13013.7899999,47.59776963000331,53394.7233852 2025-07-08,08:13:12.000,189,10987056,12605,0,1751962391,13013.74284572999,47.61186789000203,53394.64652688 2025-07-08,08:13:13.000,189,10987042,12965,0,1751962392,13013.675482629995,47.57662223999796,53394.59062992001 2025-07-08,08:13:14.000,189,10987033,12965,0,1751962393,13013.614855839995,47.5695731099986,53394.59062992001 2025-07-08,08:13:15.000,189,10987018,12805,0,1751962394,13013.554229049994,47.5695731099986,53394.45787464 2025-07-08,08:13:16.000,189,10986987,12845,0,1751962395,13013.52054749999,47.583671370004595,53394.39499056001 2025-07-08,08:13:17.000,189,10987070,13045,0,1751962396,13013.486865949999,47.61186789000203,53394.36005496 2025-07-08,08:13:18.000,189,10986968,13045,0,1751962397,13013.385821299998,47.590720500003954,53394.283196640004 2025-07-08,08:13:19.000,189,10987046,13085,0,1751962398,13013.365612369998,47.60481876000267,53394.22729968001 2025-07-08,08:13:20.000,189,10986985,12805,0,1751962399,13013.325194509998,47.63301528000011,53394.185376960006 2025-07-08,08:13:21.000,189,10986967,12765,0,1751962400,13013.271304029993,47.64006440999947,53394.08755728001 2025-07-08,08:13:22.000,189,10987031,13205,0,1751962401,13013.237622479988,47.66121180000482,53394.07358304 2025-07-08,08:13:23.000,189,10986958,12965,0,1751962402,13013.176995690003,47.73170309999841,53393.996724720004 2025-07-08,08:13:24.000,189,10987002,12725,0,1751962403,13013.197204620003,47.703506580000976,53393.98275048 2025-07-08,08:13:25.000,189,10987019,12645,0,1751962404,13013.150050449993,47.710555710000335,53393.89191792001 2025-07-08,08:13:26.000,189,10987006,13045,0,1751962405,13013.129841519993,47.717604839999694,53393.83602096 2025-07-08,08:13:27.000,189,10987028,12525,0,1751962406,13013.150050449993,47.72465396999905,53393.77313688001 2025-07-08,08:13:28.000,189,10987005,13045,0,1751962407,13013.156786760002,47.717604839999694,53393.75217552001 2025-07-08,08:13:29.000,189,10987031,12725,0,1751962408,13013.143314139998,47.73875222999777,53393.7102528 2025-07-08,08:13:30.000,189,10986985,12885,0,1751962409,13013.163523069998,47.752850490003766,53393.682304320006 2025-07-08,08:13:31.000,189,10987012,12725,0,1751962410,13013.136577830002,47.717604839999694,53393.61942024 2025-07-08,08:13:32.000,189,10987054,12885,0,1751962411,13013.170259379993,47.67531006000354,53393.59845888 2025-07-08,08:13:33.000,189,10986982,12805,0,1751962412,13013.176995690003,47.64711353999883,53393.52160056 2025-07-08,08:13:34.000,189,10987042,13005,0,1751962413,13013.170259379993,47.541376590001164,53393.493652080004 2025-07-08,08:13:35.000,189,10986997,12805,0,1751962414,13013.190468309993,47.52022920000309,53393.493652080004 2025-07-08,08:13:36.000,189,10987052,12965,0,1751962415,13013.210677239993,47.46383616000094,53393.430768 2025-07-08,08:13:37.000,189,10987056,12645,0,1751962416,13013.224149859998,47.42154138000478,53393.38185816 2025-07-08,08:13:38.000,189,10987002,12885,0,1751962417,13013.183731999998,47.40744311999879,53393.35390968 2025-07-08,08:13:39.000,189,10987030,12845,0,1751962418,13013.197204620003,47.32990268999856,53393.33294832 2025-07-08,08:13:40.000,189,10986977,12725,0,1751962419,13013.197204620003,47.28760791000241,53393.27006424001 2025-07-08,08:13:41.000,189,10987013,12725,0,1751962420,13013.183731999998,47.23121487000026,53393.26307712 2025-07-08,08:13:42.000,189,10987039,13085,0,1751962421,13013.150050449993,47.16777269999875,53393.179231680006 2025-07-08,08:13:43.000,189,10987021,12725,0,1751962422,13013.176995690003,47.11137966000388,53393.16525744 2025-07-08,08:13:44.000,189,10987018,12765,0,1751962423,13013.176995690003,47.04088836000301,53393.21416728 2025-07-08,08:13:45.000,189,10987015,12805,0,1751962424,13013.163523069998,47.00564270999894,53393.07442488 2025-07-08,08:13:46.000,189,10986968,12685,0,1751962425,13013.089423659992,46.899905760001275,53393.13730896 2025-07-08,08:13:47.000,189,10987077,12605,0,1751962426,13013.035533180002,46.81531620000169,53393.08839912 2025-07-08,08:13:48.000,189,10986993,12765,0,1751962427,13012.968170079992,46.709579250004026,53393.060450640005 2025-07-08,08:13:49.000,189,10987006,12605,0,1751962428,13012.934488530002,46.63908795000316,53392.98359232001 2025-07-08,08:13:50.000,189,10987005,12805,0,1751962429,13012.900806979997,46.59679316999973,53392.94865672 2025-07-08,08:13:51.000,189,10987004,12765,0,1751962430,13012.799762329996,46.547449260004214,53392.8717984 2025-07-08,08:13:52.000,189,10987059,12965,0,1751962431,13012.759344469996,46.484007090002706,53392.822888560004 2025-07-08,08:13:53.000,189,10987017,13045,0,1751962432,13012.698717679996,46.42761405000056,53392.78795296001 2025-07-08,08:13:54.000,189,10987029,12685,0,1751962433,13012.68524505999,46.35712274999969,53392.78096584 2025-07-08,08:13:55.000,189,10987027,12965,0,1751962434,13012.597673029995,46.34302449000097,53392.69013328 2025-07-08,08:13:56.000,189,10987022,12845,0,1751962435,13012.56399147999,46.272533190000104,53392.69013328 2025-07-08,08:13:57.000,189,10987107,12645,0,1751962436,13012.52357361999,46.24433667000267,53392.5923136 2025-07-08,08:13:58.000,189,10986979,12885,0,1751962437,13012.537046239995,46.24433667000267,53392.56436512 2025-07-08,08:13:59.000,189,10987010,12565,0,1751962438,13012.516837309995,46.209091019998596,53392.57135224 2025-07-08,08:14:00.000,189,10987010,12605,0,1751962439,13012.48989207,46.209091019998596,53392.51545528 2025-07-08,08:14:01.000,189,10986995,12765,0,1751962440,13012.44947421,46.19499275999988,53392.459558320006 2025-07-08,08:14:02.000,189,10987116,12845,0,1751962441,13012.46294682999,46.16679624000244,53392.459558320006 2025-07-08,08:14:03.000,189,10986979,13045,0,1751962442,13012.44947421,46.13859971999773,53392.48051968001 2025-07-08,08:14:04.000,189,10986994,12805,0,1751962443,13012.415792659995,46.13155058999837,53392.438596960004 2025-07-08,08:14:05.000,189,10987012,12925,0,1751962444,13012.375374799994,46.13155058999837,53392.340777280006 2025-07-08,08:14:06.000,189,10987003,12645,0,1751962445,13012.334956939994,46.09630494000157,53392.319815920004 2025-07-08,08:14:07.000,189,10987089,12845,0,1751962446,13012.314748009994,46.11040320000029,53392.29885456 2025-07-08,08:14:08.000,189,10987029,12965,0,1751962447,13012.26085752999,46.082206680002855,53392.28488032001 2025-07-08,08:14:09.000,189,10986981,13085,0,1751962448,13012.173285499994,46.075157550003496,53392.24295760001 2025-07-08,08:14:10.000,189,10986985,12805,0,1751962449,13012.132867639993,46.082206680002855,53392.22898336 2025-07-08,08:14:11.000,189,10986989,13125,0,1751962450,13012.112658709993,46.075157550003496,53392.1381508 2025-07-08,08:14:12.000,189,10987060,13005,0,1751962451,13012.004877749998,46.05401015999814,53392.14513792001 2025-07-08,08:14:13.000,189,10987017,13085,0,1751962452,13011.950987269993,46.075157550003496,53392.08225384 2025-07-08,08:14:14.000,189,10986973,12645,0,1751962453,13011.856678930002,46.039911899999424,53392.033344 2025-07-08,08:14:15.000,189,10987013,13125,0,1751962454,13011.782579519997,46.05401015999814,53392.04731824001 2025-07-08,08:14:16.000,189,10987052,12965,0,1751962455,13011.748897969992,46.00466625000263,53391.984434160004 2025-07-08,08:14:17.000,189,10987065,12765,0,1751962456,13011.688271179992,46.01171538000199,53391.956485680006 2025-07-08,08:14:18.000,189,10987073,12605,0,1751962457,13011.620908079996,46.025813640000706,53391.935524320004 2025-07-08,08:14:19.000,189,10987012,12925,0,1751962458,13011.573753910001,45.98351886000455,53391.8936016 2025-07-08,08:14:20.000,189,10987022,13005,0,1751962459,13011.51312712,46.00466625000263,53391.87264024 2025-07-08,08:14:21.000,189,10987039,12605,0,1751962460,13011.46597294999,46.00466625000263,53391.788794800006 2025-07-08,08:14:22.000,189,10987051,12685,0,1751962461,13011.39187354,46.025813640000706,53391.71193648001 2025-07-08,08:14:23.000,189,10987055,13085,0,1751962462,13011.35145568,46.025813640000706,53391.683988 2025-07-08,08:14:24.000,189,10987076,12725,0,1751962463,13011.297565199995,46.025813640000706,53391.5791812 2025-07-08,08:14:25.000,189,10987051,12685,0,1751962464,13011.236938409995,46.075157550003496,53391.61411680001 2025-07-08,08:14:26.000,189,10986976,12845,0,1751962465,13011.14263006999,46.09630494000157,53391.54424560001 2025-07-08,08:14:27.000,189,10987087,12645,0,1751962466,13011.156102689994,46.10335407000093,53391.51629712 2025-07-08,08:14:28.000,189,10987033,12965,0,1751962467,13011.10221220999,46.15269798000372,53391.41847744 2025-07-08,08:14:29.000,189,10987020,12765,0,1751962468,13011.10894852,46.24433667000267,53391.39052896 2025-07-08,08:14:30.000,189,10987015,13045,0,1751962469,13011.021376489989,46.251385800002026,53391.3695676 2025-07-08,08:14:31.000,189,10987063,12965,0,1751962470,13011.028112799999,46.32892623000225,53391.285722160006 2025-07-08,08:14:32.000,189,10987066,12965,0,1751962471,13011.028112799999,46.39236840000376,53391.22283808 2025-07-08,08:14:33.000,189,10987017,12685,0,1751962472,13010.920331839989,46.441712309999275,53391.23681232001 2025-07-08,08:14:34.000,189,10987032,12765,0,1751962473,13010.927068149998,46.46285970000463,53391.1948896 2025-07-08,08:14:35.000,189,10987054,12885,0,1751962474,13010.920331839989,46.55449839000357,53391.118031280006 2025-07-08,08:14:36.000,189,10987063,12765,0,1751962475,13010.927068149998,46.60384229999909,53391.097069920004 2025-07-08,08:14:37.000,189,10987063,12805,0,1751962476,13010.927068149998,46.68843185999867,53390.999250240005 2025-07-08,08:14:38.000,189,10986942,12765,0,1751962477,13010.893386599993,46.723677510002744,53391.02021160001 2025-07-08,08:14:39.000,189,10986990,13045,0,1751962478,13010.900122909989,46.75187403000018,53390.985276 2025-07-08,08:14:40.000,189,10987009,12725,0,1751962479,13010.947277079998,46.80826707000233,53390.97130176001 2025-07-08,08:14:41.000,189,10986935,13005,0,1751962480,13010.913595529993,46.899905760001275,53390.87348208001 2025-07-08,08:14:42.000,189,10987075,12765,0,1751962481,13010.927068149998,46.92810227999871,53390.8455336 2025-07-08,08:14:43.000,189,10987031,13205,0,1751962482,13010.920331839989,46.99859357999958,53390.87348208001 2025-07-08,08:14:44.000,189,10986996,12845,0,1751962483,13010.974222319994,47.04793749000237,53390.85950784 2025-07-08,08:14:45.000,189,10987018,12765,0,1751962484,13011.007903869999,47.076134009999805,53390.83854648 2025-07-08,08:14:46.000,189,10987026,13045,0,1751962485,13011.06179434999,47.14662531000067,53390.80361088001 2025-07-08,08:14:47.000,189,10987004,12685,0,1751962486,13011.088739589999,47.1889200900041,53390.89444344 2025-07-08,08:14:48.000,189,10987090,12765,0,1751962487,13011.12242113999,47.245313129998976,53390.88745632 2025-07-08,08:14:49.000,189,10987023,13005,0,1751962488,13011.16957531,47.27350965000369,53390.88745632 2025-07-08,08:14:50.000,189,10987065,12845,0,1751962489,13011.24367471999,47.3228535599992,53390.86649496 2025-07-08,08:14:51.000,189,10987004,12925,0,1751962490,13011.26388364999,47.308755300000485,53390.831559360005 2025-07-08,08:14:52.000,189,10987079,12765,0,1751962491,13011.34471936999,47.3228535599992,53390.79662376 2025-07-08,08:14:53.000,189,10987015,12725,0,1751962492,13011.41208247,47.344000950004556,53390.82457224001 2025-07-08,08:14:54.000,189,10987039,12765,0,1751962493,13011.526599739991,47.38629573000071,53390.810598000004 2025-07-08,08:14:55.000,189,10987024,12965,0,1751962494,13011.593962840001,47.39334486000007,53390.85252072001 2025-07-08,08:14:56.000,189,10987010,12885,0,1751962495,13011.674798560001,47.4356396400035,53390.82457224001 2025-07-08,08:14:57.000,189,10987060,12605,0,1751962496,13011.822997379997,47.477934419999656,53390.85950784 2025-07-08,08:14:58.000,189,10987031,12805,0,1751962497,13011.910569409993,47.45678703000158,53390.810598000004 2025-07-08,08:14:59.000,189,10987015,12765,0,1751962498,13011.971196199993,47.484983549999015,53390.89444344 2025-07-08,08:15:00.000,189,10987004,12805,0,1751962499,13012.065504539998,47.49908180999773,53390.87348208001 2025-07-08,08:15:01.000,189,10987001,12685,0,1751962500,13012.153076569994,47.484983549999015,53390.90143056001 2025-07-08,08:15:02.000,189,10987053,12845,0,1751962501,13012.193494429994,47.49908180999773,53390.89444344 2025-07-08,08:15:03.000,189,10987021,12885,0,1751962502,13012.267593839999,47.49908180999773,53390.90143056001 2025-07-08,08:15:04.000,189,10987075,12685,0,1751962503,13012.355165869994,47.5695731099986,53390.950340400006 2025-07-08,08:15:05.000,189,10987068,12605,0,1751962504,13012.355165869994,47.527278330002446,53390.950340400006 2025-07-08,08:15:06.000,189,10987059,13125,0,1751962505,13012.42252896999,47.583671370004595,53390.95732752 2025-07-08,08:15:07.000,189,10987089,12725,0,1751962506,13012.44947421,47.5695731099986,53390.985276 2025-07-08,08:15:08.000,189,10987011,12725,0,1751962507,13012.46968314,47.590720500003954,53391.02719872 2025-07-08,08:15:09.000,189,10987028,12805,0,1751962508,13012.48989207,47.583671370004595,53391.04117296001 2025-07-08,08:15:10.000,189,10987004,12925,0,1751962509,13012.55051886,47.534327460001805,53391.07610856 2025-07-08,08:15:11.000,189,10987031,12765,0,1751962510,13012.55051886,47.541376590001164,53391.097069920004 2025-07-08,08:15:12.000,189,10987045,12885,0,1751962511,13012.510101,47.49908180999773,53391.11104416001 2025-07-08,08:15:13.000,189,10987078,12565,0,1751962512,13012.44273789999,47.50613094000437,53391.13899264001 2025-07-08,08:15:14.000,189,10987022,12645,0,1751962513,13012.375374799994,47.492032679998374,53391.118031280006 2025-07-08,08:15:15.000,189,10987015,12805,0,1751962514,13012.375374799994,47.492032679998374,53391.13200552 2025-07-08,08:15:16.000,189,10987056,13045,0,1751962515,13012.30127538999,47.4708852900003,53391.13899264001 2025-07-08,08:15:17.000,189,10987041,13085,0,1751962516,13012.308011699999,47.44268877000286,53391.07610856 2025-07-08,08:15:18.000,189,10987033,13125,0,1751962517,13012.274330149994,47.42859051000414,53391.118031280006 2025-07-08,08:15:19.000,189,10987015,12965,0,1751962518,13012.213703359994,47.40744311999879,53391.166941120006 2025-07-08,08:15:20.000,189,10987013,12605,0,1751962519,13012.206967049999,47.344000950004556,53391.18091536 2025-07-08,08:15:21.000,189,10987036,12765,0,1751962520,13012.233912289994,47.315804429999844,53391.118031280006 2025-07-08,08:15:22.000,189,10987018,12765,0,1751962521,13012.173285499994,47.301706170001125,53391.15296688 2025-07-08,08:15:23.000,189,10987031,12885,0,1751962522,13012.186758119999,47.252362259998336,53391.13200552 2025-07-08,08:15:24.000,189,10987025,12605,0,1751962523,13012.146340259998,47.23121487000026,53391.18790248001 2025-07-08,08:15:25.000,189,10987047,12925,0,1751962524,13012.126131329998,47.16072356999939,53391.1948896 2025-07-08,08:15:26.000,189,10987033,12805,0,1751962525,13012.139603949989,47.125477920002595,53391.15296688 2025-07-08,08:15:27.000,189,10987057,13045,0,1751962526,13012.132867639993,47.083183139999164,53391.166941120006 2025-07-08,08:15:28.000,189,10987030,12925,0,1751962527,13012.153076569994,47.03383923000365,53391.166941120006 2025-07-08,08:15:29.000,189,10987046,12925,0,1751962528,13012.132867639993,46.9774461900015,53391.25078656 2025-07-08,08:15:30.000,189,10987028,12965,0,1751962529,13012.173285499994,46.8787583700032,53391.13899264001 2025-07-08,08:15:31.000,189,10986999,12805,0,1751962530,13012.153076569994,46.79416881000361,53391.18790248001 2025-07-08,08:15:32.000,189,10987056,12965,0,1751962531,13012.180021809989,46.7307266400021,53391.215850960005 2025-07-08,08:15:33.000,189,10986989,12885,0,1751962532,13012.173285499994,46.63908795000316,53391.1948896 2025-07-08,08:15:34.000,189,10987005,13245,0,1751962533,13012.105922399998,46.56859665000229,53391.13200552 2025-07-08,08:15:35.000,189,10986988,12645,0,1751962534,13012.105922399998,46.46285970000463,53391.18091536 2025-07-08,08:15:36.000,189,10987042,12645,0,1751962535,13012.052031919993,46.37827013999777,53391.11104416001 2025-07-08,08:15:37.000,189,10986986,12885,0,1751962536,13012.011614059993,46.307778840004175,53391.166941120006 2025-07-08,08:15:38.000,189,10987041,12965,0,1751962537,13011.964459889998,46.18089450000116,53391.13899264001 2025-07-08,08:15:39.000,189,10987045,12885,0,1751962538,13011.930778339993,46.075157550003496,53391.15995400001 2025-07-08,08:15:40.000,189,10987019,12925,0,1751962539,13011.816261070002,46.01171538000199,53391.07610856 2025-07-08,08:15:41.000,189,10987016,12845,0,1751962540,13011.809524759992,45.89188016999833,53391.0551472 2025-07-08,08:15:42.000,189,10987008,12845,0,1751962541,13011.721952729997,45.74384844000451,53390.97130176001 2025-07-08,08:15:43.000,189,10987049,12885,0,1751962542,13011.607435459991,45.666308010004286,53390.99226312001 2025-07-08,08:15:44.000,189,10987016,13005,0,1751962543,13011.580490219996,45.55352192999999,53390.999250240005 2025-07-08,08:15:45.000,189,10987021,12605,0,1751962544,13011.499654499996,45.454834110001684,53390.97130176001 2025-07-08,08:15:46.000,189,10987007,12645,0,1751962545,13011.42555508999,45.36319542000274,53390.90841768 2025-07-08,08:15:47.000,189,10987005,12725,0,1751962546,13011.28409257999,45.28565499000251,53390.86649496 2025-07-08,08:15:48.000,189,10987074,13005,0,1751962547,13011.176311619995,45.20106543000293,53390.78963664 2025-07-08,08:15:49.000,189,10987043,12725,0,1751962548,13011.12242113999,45.13762326000142,53390.712778320005 2025-07-08,08:15:50.000,189,10987026,12805,0,1751962549,13010.974222319994,45.06008283000119,53390.63592000001 2025-07-08,08:15:51.000,189,10987040,12925,0,1751962550,13010.859705049988,44.996640659999684,53390.58002304 2025-07-08,08:15:52.000,189,10987047,12805,0,1751962551,13010.731715159993,44.92614935999882,53390.48220336 2025-07-08,08:15:53.000,189,10987012,12965,0,1751962552,13010.610461579992,44.83451066999987,53390.3913708 2025-07-08,08:15:54.000,189,10987033,12645,0,1751962553,13010.489207999992,44.756970239999646,53390.30053824001 2025-07-08,08:15:55.000,189,10987098,13005,0,1751962554,13010.388163349991,44.73582285000157,53390.26560264 2025-07-08,08:15:56.000,189,10987041,12805,0,1751962555,13010.23322822,44.6653315500007,53390.16778296 2025-07-08,08:15:57.000,189,10987068,12605,0,1751962556,13010.098502019995,44.65123329000198,53390.08393752001 2025-07-08,08:15:58.000,189,10987044,13125,0,1751962557,13009.997457369995,44.637135030003265,53390.02804056 2025-07-08,08:15:59.000,189,10987017,12965,0,1751962558,13009.86273116999,44.594840249999834,53389.9022724 2025-07-08,08:16:00.000,189,10987025,12685,0,1751962559,13009.761686519989,44.587791120000475,53389.8324012 2025-07-08,08:16:01.000,189,10987028,12805,0,1751962560,13009.626960319998,44.55254547000368,53389.71362016 2025-07-08,08:16:02.000,189,10987023,12925,0,1751962561,13009.532651979993,44.531398079998326,53389.61580048 2025-07-08,08:16:03.000,189,10987048,12725,0,1751962562,13009.472025189993,44.55254547000368,53389.53195504001 2025-07-08,08:16:04.000,189,10987011,12725,0,1751962563,13009.330562679992,44.5666437300024,53389.43413536001 2025-07-08,08:16:05.000,189,10987047,13045,0,1751962564,13009.276672200001,44.55959460000304,53389.29439296001 2025-07-08,08:16:06.000,189,10986998,12925,0,1751962565,13009.202572789996,44.538447209997685,53389.238496 2025-07-08,08:16:07.000,189,10987046,12925,0,1751962566,13009.101528139996,44.49615243000153,53389.11971496 2025-07-08,08:16:08.000,189,10987003,12885,0,1751962567,13009.02742872999,44.49615243000153,53389.035869520005 2025-07-08,08:16:09.000,189,10987022,12725,0,1751962568,13009.000483489996,44.460906780004734,53388.9240756 2025-07-08,08:16:10.000,189,10987039,12725,0,1751962569,13008.8724936,44.4538576499981,53388.84721728 2025-07-08,08:16:11.000,189,10987037,13125,0,1751962570,13008.79165788,44.411562870001944,53388.77734608 2025-07-08,08:16:12.000,189,10986986,12845,0,1751962571,13008.70408584999,44.362218959999154,53388.69350064001 2025-07-08,08:16:13.000,189,10987050,13165,0,1751962572,13008.670404299999,44.31287505000364,53388.56773248 2025-07-08,08:16:14.000,189,10987040,12845,0,1751962573,13008.596304889994,44.28467852999893,53388.532796880005 2025-07-08,08:16:15.000,189,10987004,12605,0,1751962574,13008.549150719999,44.24238375000277,53388.414015840004 2025-07-08,08:16:16.000,189,10987046,13165,0,1751962575,13008.488523929998,44.221236360004696,53388.3301704 2025-07-08,08:16:17.000,189,10987042,12605,0,1751962576,13008.461578689989,44.2071380999987,53388.18344088 2025-07-08,08:16:18.000,189,10987037,13045,0,1751962577,13008.481787619989,44.15074506000383,53388.19042800001 2025-07-08,08:16:19.000,189,10987069,13125,0,1751962578,13008.454842379993,44.16484332000255,53388.12055680001 2025-07-08,08:16:20.000,189,10987027,12885,0,1751962579,13008.481787619989,44.15779419000319,53388.03671136 2025-07-08,08:16:21.000,189,10987033,13005,0,1751962580,13008.481787619989,44.122548539999116,53387.931904560006 2025-07-08,08:16:22.000,189,10987042,12685,0,1751962581,13008.448106069998,44.1084502800004,53387.79216216 2025-07-08,08:16:23.000,189,10987016,12845,0,1751962582,13008.427897139998,44.11549940999976,53387.82709776 2025-07-08,08:16:24.000,189,10987034,12845,0,1751962583,13008.434633449993,44.08730289000232,53387.764213680006 2025-07-08,08:16:25.000,189,10987019,13005,0,1751962584,13008.448106069998,44.1084502800004,53387.67338112 2025-07-08,08:16:26.000,189,10986980,12765,0,1751962585,13008.448106069998,44.08730289000232,53387.575561440004 2025-07-08,08:16:27.000,189,10986995,12725,0,1751962586,13008.461578689989,44.08025376000296,53387.51966448001 2025-07-08,08:16:28.000,189,10987039,12765,0,1751962587,13008.508732859998,44.08025376000296,53387.43581904 2025-07-08,08:16:29.000,189,10987007,12605,0,1751962588,13008.448106069998,44.05910637000488,53387.40088344001 2025-07-08,08:16:30.000,189,10987017,12765,0,1751962589,13008.481787619989,44.09435202000168,53387.407870560004 2025-07-08,08:16:31.000,189,10987057,12645,0,1751962590,13008.495260239994,44.06615550000424,53387.29607664 2025-07-08,08:16:32.000,189,10987044,12845,0,1751962591,13008.481787619989,44.01681159000145,53387.2471668 2025-07-08,08:16:33.000,189,10986986,12845,0,1751962592,13008.555887029994,44.05205723999825,53387.23319256001 2025-07-08,08:16:34.000,189,10987022,12885,0,1751962593,13008.555887029994,44.03795897999953,53387.17030848 2025-07-08,08:16:35.000,189,10987088,12845,0,1751962594,13008.576095959994,44.1084502800004,53387.14934712 2025-07-08,08:16:36.000,189,10987051,12925,0,1751962595,13008.535678099994,44.10140115000104,53387.1074244 2025-07-08,08:16:37.000,189,10987108,12805,0,1751962596,13008.549150719999,44.0732046300036,53387.03056608 2025-07-08,08:16:38.000,189,10987040,12605,0,1751962597,13008.582832269989,44.08025376000296,53387.01659184001 2025-07-08,08:16:39.000,189,10987005,12845,0,1751962598,13008.656931679994,44.08025376000296,53386.98165624 2025-07-08,08:16:40.000,189,10987012,12925,0,1751962599,13008.66366798999,44.1084502800004,53386.98165624 2025-07-08,08:16:41.000,189,10987020,12725,0,1751962600,13008.70408584999,44.0732046300036,53386.98864336 2025-07-08,08:16:42.000,189,10987027,13005,0,1751962601,13008.778185259995,44.09435202000168,53386.904797920004 2025-07-08,08:16:43.000,189,10987034,12765,0,1751962602,13008.757976329995,44.06615550000424,53386.86986232001 2025-07-08,08:16:44.000,189,10987040,12885,0,1751962603,13008.79165788,44.08025376000296,53386.86986232001 2025-07-08,08:16:45.000,189,10987016,12925,0,1751962604,13008.76471263999,44.0732046300036,53386.84191384 2025-07-08,08:16:46.000,189,10987000,12685,0,1751962605,13008.76471263999,44.10140115000104,53386.82095248 2025-07-08,08:16:47.000,189,10987058,12965,0,1751962606,13008.81186681,44.11549940999976,53386.76505552 2025-07-08,08:16:48.000,189,10987051,12925,0,1751962607,13008.85228467,44.16484332000255,53386.77204264 2025-07-08,08:16:49.000,189,10987036,12885,0,1751962608,13008.84554835999,44.15074506000383,53386.77204264 2025-07-08,08:16:50.000,189,10987021,13005,0,1751962609,13008.879229909995,44.221236360004696,53386.75108128001 2025-07-08,08:16:51.000,189,10987007,13005,0,1751962610,13008.8724936,44.178941580001265,53386.688197200005 2025-07-08,08:16:52.000,189,10986993,12525,0,1751962611,13008.93312039,44.09435202000168,53386.688197200005 2025-07-08,08:16:53.000,189,10987056,12605,0,1751962612,13008.919647769995,44.04500810999889,53386.67422296 2025-07-08,08:16:54.000,189,10987063,12685,0,1751962613,13008.96680193999,44.009762460002094,53386.6532616 2025-07-08,08:16:55.000,189,10987017,12925,0,1751962614,13008.960065629995,43.988615070004016,53386.57640328 2025-07-08,08:16:56.000,189,10987039,12725,0,1751962615,13008.97353825,43.995664200003375,53386.56242904001 2025-07-08,08:16:57.000,189,10987026,12885,0,1751962616,13009.02742872999,43.92517290000251,53386.57640328 2025-07-08,08:16:58.000,189,10987033,12925,0,1751962617,13009.067846589991,43.91812377000315,53386.53448056001 2025-07-08,08:16:59.000,189,10987029,12765,0,1751962618,13009.155418620001,43.87582898999972,53386.569416160004 2025-07-08,08:17:00.000,189,10987020,12485,0,1751962619,13009.162154929996,43.88287811999908,53386.590377520006 2025-07-08,08:17:01.000,189,10987044,12885,0,1751962620,13009.236254340001,43.84763247000228,53386.53448056001 2025-07-08,08:17:02.000,189,10987052,12765,0,1751962621,13009.263199579997,43.819435950004845,53386.55544192 2025-07-08,08:17:03.000,189,10987041,12765,0,1751962622,13009.330562679992,43.80533768999885,53386.52749344 2025-07-08,08:17:04.000,189,10987049,12765,0,1751962623,13009.370980539992,43.861730730001,53386.48557072 2025-07-08,08:17:05.000,189,10987050,12765,0,1751962624,13009.404662089997,43.88287811999908,53386.49255784001 2025-07-08,08:17:06.000,189,10987082,12925,0,1751962625,13009.438343640002,43.90402551000443,53386.45762224 2025-07-08,08:17:07.000,189,10987039,12765,0,1751962626,13009.451816259992,43.91107464000379,53386.44364800001 2025-07-08,08:17:08.000,189,10987059,12805,0,1751962627,13009.512443049993,43.960418549999304,53386.43666088 2025-07-08,08:17:09.000,189,10987009,12805,0,1751962628,13009.546124599998,43.960418549999304,53386.44364800001 2025-07-08,08:17:10.000,189,10987100,12805,0,1751962629,13009.566333529998,44.009762460002094,53386.39473816001 2025-07-08,08:17:11.000,189,10987047,12765,0,1751962630,13009.586542459998,44.05205723999825,53386.38775104 2025-07-08,08:17:12.000,189,10987056,12765,0,1751962631,13009.620224009988,44.09435202000168,53386.3388412 2025-07-08,08:17:13.000,189,10987049,12805,0,1751962632,13009.600015079988,44.10140115000104,53386.32486696001 2025-07-08,08:17:14.000,189,10987022,12885,0,1751962633,13009.633696629993,44.15074506000383,53386.29691848001 2025-07-08,08:17:15.000,189,10987045,13005,0,1751962634,13009.728004969998,44.19303983999998,53386.31089272 2025-07-08,08:17:16.000,189,10987047,12925,0,1751962635,13009.761686519989,44.25648201000149,53386.26897 2025-07-08,08:17:17.000,189,10986992,12645,0,1751962636,13009.795368069994,44.29172765999829,53386.27595712001 2025-07-08,08:17:18.000,189,10987012,12965,0,1751962637,13009.855994859994,44.298776789997646,53386.19909880001 2025-07-08,08:17:19.000,189,10987057,12965,0,1751962638,13009.94356688999,44.355169829999795,53386.22006016 2025-07-08,08:17:20.000,189,10987066,12925,0,1751962639,13010.00419367999,44.33402244000172,53386.22006016 2025-07-08,08:17:21.000,189,10987017,12765,0,1751962640,13010.078293089995,44.38336635000451,53386.26198288 2025-07-08,08:17:22.000,189,10987025,13005,0,1751962641,13010.12544725999,44.44680851999874,53386.26897 2025-07-08,08:17:23.000,189,10987049,12685,0,1751962642,13010.17260143,44.50320156000089,53386.21307304 2025-07-08,08:17:24.000,189,10987013,12765,0,1751962643,13010.25343715,44.49615243000153,53386.234034400004 2025-07-08,08:17:25.000,189,10987030,12565,0,1751962644,13010.29385501,44.580741990001115,53386.19211168 2025-07-08,08:17:26.000,189,10987048,12885,0,1751962645,13010.374690730001,44.65123329000198,53386.17813744001 2025-07-08,08:17:27.000,189,10987028,12965,0,1751962646,13010.347745489991,44.65123329000198,53386.15018896 2025-07-08,08:17:28.000,189,10987057,13085,0,1751962647,13010.401635969996,44.71467546000349,53386.15018896 2025-07-08,08:17:29.000,189,10987037,12885,0,1751962648,13010.556571100002,44.771068499998364,53386.1641632 2025-07-08,08:17:30.000,189,10986998,12765,0,1751962649,13010.603725269997,44.74992111000029,53386.12922760001 2025-07-08,08:17:31.000,189,10987100,12925,0,1751962650,13010.650879439992,44.806314150002436,53386.15018896 2025-07-08,08:17:32.000,189,10987006,12765,0,1751962651,13010.691297299993,44.806314150002436,53386.10826624001 2025-07-08,08:17:33.000,189,10987021,12805,0,1751962652,13010.772133019993,44.79926502000308,53386.087304880006 2025-07-08,08:17:34.000,189,10987092,12605,0,1751962653,13010.852968739993,44.74992111000029,53386.087304880006 2025-07-08,08:17:35.000,189,10987041,13045,0,1751962654,13010.866441359998,44.771068499998364,53386.10127912 2025-07-08,08:17:36.000,189,10986995,12725,0,1751962655,13010.859705049988,44.8768054500033,53386.05236928 2025-07-08,08:17:37.000,189,10987022,12725,0,1751962656,13010.987694939999,44.869756320003944,53386.03140792001 2025-07-08,08:17:38.000,189,10987017,13165,0,1751962657,13011.075266969994,44.79926502000308,53386.017433680005 2025-07-08,08:17:39.000,189,10987054,13205,0,1751962658,13011.075266969994,44.820412410001154,53385.98948520001 2025-07-08,08:17:40.000,189,10987021,12645,0,1751962659,13011.075266969994,44.88385458000266,53386.017433680005 2025-07-08,08:17:41.000,189,10987069,12805,0,1751962660,13011.176311619995,44.933198489998176,53386.017433680005 2025-07-08,08:17:42.000,189,10987013,12965,0,1751962661,13011.28409257999,44.92614935999882,53386.03140792001 2025-07-08,08:17:43.000,189,10987046,12925,0,1751962662,13011.33124675,45.003689789999044,53386.01044656001 2025-07-08,08:17:44.000,189,10987037,13005,0,1751962663,13011.34471936999,45.0107389199984,53385.92660112 2025-07-08,08:17:45.000,189,10987024,12765,0,1751962664,13011.39187354,45.07418108999991,53385.898652640004 2025-07-08,08:17:46.000,189,10987020,12685,0,1751962665,13011.398609849995,45.06008283000119,53385.89166552001 2025-07-08,08:17:47.000,189,10987048,12885,0,1751962666,13011.48618187999,45.1235250000027,53385.849742800005 2025-07-08,08:17:48.000,189,10987016,12725,0,1751962667,13011.540072359996,45.20106543000293,53385.82179432001 2025-07-08,08:17:49.000,189,10987021,12805,0,1751962668,13011.600699149996,45.29270412000187,53385.8148072 2025-07-08,08:17:50.000,189,10987038,13085,0,1751962669,13011.641117009996,45.33499889999803,53385.80782008 2025-07-08,08:17:51.000,189,10987052,13005,0,1751962670,13011.748897969992,45.3702445500021,53385.80782008 2025-07-08,08:17:52.000,189,10987015,12885,0,1751962671,13011.883624169997,45.38434281000082,53385.78685872 2025-07-08,08:17:53.000,189,10987055,13125,0,1751962672,13011.984668819998,45.440735850002966,53385.7798716 2025-07-08,08:17:54.000,189,10987030,12725,0,1751962673,13012.052031919993,45.567620189998706,53385.8148072 2025-07-08,08:17:55.000,189,10986992,12645,0,1751962674,13012.112658709993,45.72975017999852,53385.75891024 2025-07-08,08:17:56.000,189,10987065,12565,0,1751962675,13012.247384909999,45.84253626000282,53385.77288448001 2025-07-08,08:17:57.000,189,10986987,12685,0,1751962676,13012.44273789999,45.94122408000112,53385.77288448001 2025-07-08,08:17:58.000,189,10987040,12765,0,1751962677,13012.63135458,46.01171538000199,53385.75891024 2025-07-08,08:17:59.000,189,10987039,12605,0,1751962678,13012.813234950001,46.13155058999837,53385.74493600001 2025-07-08,08:18:00.000,189,10987036,12765,0,1751962679,13013.035533180002,46.34302449000097,53385.83576856 2025-07-08,08:18:01.000,189,10987048,13245,0,1751962680,13013.237622479988,46.55449839000357,53385.86371704001 2025-07-08,08:18:02.000,189,10987014,12805,0,1751962681,13013.426239159999,46.723677510002744,53385.898652640004 2025-07-08,08:18:03.000,189,10987057,12765,0,1751962682,13013.675482629995,46.843512719999126,53385.968523840005 2025-07-08,08:18:04.000,189,10987053,12685,0,1751962683,13013.877571929996,47.0126918399983,53386.03839504001 2025-07-08,08:18:05.000,189,10987037,12885,0,1751962684,13014.120079089997,47.20301835000282,53386.03839504001 2025-07-08,08:18:06.000,189,10987036,12965,0,1751962685,13014.355849940002,47.4356396400035,53386.10127912 2025-07-08,08:18:07.000,189,10987067,12685,0,1751962686,13014.618566029989,47.59776963000331,53386.1641632 2025-07-08,08:18:08.000,189,10986992,12965,0,1751962687,13014.86107318999,47.72465396999905,53386.28294424 2025-07-08,08:18:09.000,189,10987043,13005,0,1751962688,13015.11031666,47.83039092000399,53386.37377680001 2025-07-08,08:18:10.000,189,10987052,12805,0,1751962689,13015.325878579992,48.02071743000124,53386.45063512 2025-07-08,08:18:11.000,189,10987006,12685,0,1751962690,13015.581858359998,48.119405249999545,53386.51351920001 2025-07-08,08:18:12.000,189,10987012,12845,0,1751962691,13015.763738729998,48.26038785000128,53386.590377520006 2025-07-08,08:18:13.000,189,10987052,12765,0,1751962692,13015.932146479994,48.30268263000471,53386.639287360005 2025-07-08,08:18:14.000,189,10987050,12605,0,1751962693,13016.174653639995,48.3731739299983,53386.77204264 2025-07-08,08:18:15.000,189,10987040,13045,0,1751962694,13016.376742939996,48.45776348999789,53386.87684944001 2025-07-08,08:18:16.000,189,10987039,13005,0,1751962695,13016.585568549992,48.521205659999396,53386.904797920004 2025-07-08,08:18:17.000,189,10987029,12805,0,1751962696,13016.747239989993,48.577598700001545,53387.03056608 2025-07-08,08:18:18.000,189,10987068,13125,0,1751962697,13016.929120359993,48.59169696000026,53387.08646304001 2025-07-08,08:18:19.000,189,10987029,12965,0,1751962698,13017.131209659994,48.54940218000411,53387.20524408001 2025-07-08,08:18:20.000,189,10987007,12885,0,1751962699,13017.28614479,48.51415653000004,53387.32402512 2025-07-08,08:18:21.000,189,10986995,12725,0,1751962700,13017.4276073,48.4859600100026,53387.40088344001 2025-07-08,08:18:22.000,189,10987030,12965,0,1751962701,13017.48823409,48.43661609999981,53387.49870312001 2025-07-08,08:18:23.000,189,10987006,12725,0,1751962702,13017.58927874,48.337928280001506,53387.58953568001 2025-07-08,08:18:24.000,189,10987073,12765,0,1751962703,13017.690323390001,48.225142200004484,53387.71530384001 2025-07-08,08:18:25.000,189,10987076,12845,0,1751962704,13017.697059699996,48.119405249999545,53387.78517504001 2025-07-08,08:18:26.000,189,10987027,12445,0,1751962705,13017.777895419997,48.06301221000467,53387.88299472001 2025-07-08,08:18:27.000,189,10987034,12885,0,1751962706,13017.784631729992,47.95727525999973,53387.910943200004 2025-07-08,08:18:28.000,189,10987069,12805,0,1751962707,13017.798104349997,47.886783959998866,53388.00177576001 2025-07-08,08:18:29.000,189,10987050,12605,0,1751962708,13017.784631729992,47.85858744000143,53388.07164696001 2025-07-08,08:18:30.000,189,10987038,13125,0,1751962709,13017.757686489997,47.816292659998,53388.11356968 2025-07-08,08:18:31.000,189,10987047,12885,0,1751962710,13017.737477559996,47.759899620003125,53388.18344088 2025-07-08,08:18:32.000,189,10987065,12845,0,1751962711,13017.60948767,47.73170309999841,53388.20440224 2025-07-08,08:18:33.000,189,10987051,12605,0,1751962712,13017.54886088,47.710555710000335,53388.21837648001 2025-07-08,08:18:34.000,189,10987006,13005,0,1751962713,13017.454552539995,47.703506580000976,53388.28126056 2025-07-08,08:18:35.000,189,10987042,12965,0,1751962714,13017.333298959995,47.64711353999883,53388.25331208 2025-07-08,08:18:36.000,189,10987024,12845,0,1751962715,13017.21878168999,47.67531006000354,53388.316196160005 2025-07-08,08:18:37.000,189,10987038,12805,0,1751962716,13017.070582869994,47.717604839999694,53388.37209312 2025-07-08,08:18:38.000,189,10987002,12805,0,1751962717,13016.929120359993,47.752850490003766,53388.37209312 2025-07-08,08:18:39.000,189,10987028,12605,0,1751962718,13016.787657849993,47.78809614000056,53388.379080239996 2025-07-08,08:18:40.000,189,10987033,12645,0,1751962719,13016.605777479992,47.84448918000271,53388.34414464 2025-07-08,08:18:41.000,189,10986979,13005,0,1751962720,13016.518205449996,47.96432438999909,53388.35113176 2025-07-08,08:18:42.000,189,10987037,12805,0,1751962721,13016.363270319991,48.112356120000186,53388.32318328 2025-07-08,08:18:43.000,189,10987057,12685,0,1751962722,13016.28917091,48.25333872000192,53388.365106000005 2025-07-08,08:18:44.000,189,10986998,13165,0,1751962723,13016.26222566999,48.387272190004296,53388.40702872001 2025-07-08,08:18:45.000,189,10987038,12805,0,1751962724,13016.20833519,48.51415653000004,53388.4000416 2025-07-08,08:18:46.000,189,10987004,13045,0,1751962725,13016.194862569995,48.64809000000241,53388.38606736001 2025-07-08,08:18:47.000,189,10986997,12925,0,1751962726,13016.134235779995,48.71153217000392,53388.4000416 2025-07-08,08:18:48.000,189,10987084,12845,0,1751962727,13016.10055422999,48.803170860002865,53388.4000416 2025-07-08,08:18:49.000,189,10987043,12885,0,1751962728,13016.073608989995,48.88776042000245,53388.37209312 2025-07-08,08:18:50.000,189,10986997,12525,0,1751962729,13016.073608989995,49.00759562999883,53388.414015840004 2025-07-08,08:18:51.000,189,10987059,13005,0,1751962730,13016.053400059995,49.035792150003545,53388.4000416 2025-07-08,08:18:52.000,189,10986999,13005,0,1751962731,13016.04666375,49.09923431999778,53388.40702872001 2025-07-08,08:18:53.000,189,10987000,12725,0,1751962732,13016.06013636999,49.169725619998644,53388.4000416 2025-07-08,08:18:54.000,189,10987014,12965,0,1751962733,13016.01971850999,49.268413440004224,53388.44196432 2025-07-08,08:18:55.000,189,10987010,13005,0,1751962734,13015.932146479994,49.29660996000166,53388.379080239996 2025-07-08,08:18:56.000,189,10986995,12805,0,1751962735,13015.878255999989,49.2895608300023,53388.35811888001 2025-07-08,08:18:57.000,189,10987006,12965,0,1751962736,13015.844574449999,49.338904739997815,53388.40702872001 2025-07-08,08:18:58.000,189,10986991,13005,0,1751962737,13015.797420279989,49.40234690999932,53388.414015840004 2025-07-08,08:18:59.000,189,10987020,12765,0,1751962738,13015.777211349989,49.430543430004036,53388.4000416 2025-07-08,08:19:00.000,189,10987043,12965,0,1751962739,13015.736793489988,49.41644516999804,53388.414015840004 2025-07-08,08:19:01.000,189,10987019,13005,0,1751962740,13015.797420279989,49.444641690002754,53388.434977200006 2025-07-08,08:19:02.000,189,10987059,12685,0,1751962741,13015.797420279989,49.437592560003395,53388.483887040005 2025-07-08,08:19:03.000,189,10987008,12965,0,1751962742,13015.851310759994,49.47283821000019,53388.414015840004 2025-07-08,08:19:04.000,189,10987022,12965,0,1751962743,13015.905201239999,49.430543430004036,53388.40702872001 2025-07-08,08:19:05.000,189,10987065,13005,0,1751962744,13015.89846492999,49.395297779999964,53388.44196432 2025-07-08,08:19:06.000,189,10987049,12845,0,1751962745,13015.945619099999,49.40939603999868,53388.483887040005 2025-07-08,08:19:07.000,189,10987018,12685,0,1751962746,13016.01971850999,49.444641690002754,53388.434977200006 2025-07-08,08:19:08.000,189,10987065,12925,0,1751962747,13016.00624589,49.395297779999964,53388.37209312 2025-07-08,08:19:09.000,189,10987036,12765,0,1751962748,13016.08034529999,49.35300300000381,53388.46292568 2025-07-08,08:19:10.000,189,10987021,12765,0,1751962749,13016.14097208999,49.381199520001246,53388.38606736001 2025-07-08,08:19:11.000,189,10987003,12845,0,1751962750,13016.235280429995,49.37415039000189,53388.4000416 2025-07-08,08:19:12.000,189,10987028,12805,0,1751962751,13016.28917091,49.30365909000102,53388.414015840004 2025-07-08,08:19:13.000,189,10986990,12925,0,1751962752,13016.295907219996,49.31070822000038,53388.42100296 2025-07-08,08:19:14.000,189,10987045,12845,0,1751962753,13016.41042449,49.28251170000294,53388.414015840004 2025-07-08,08:19:15.000,189,10987075,12965,0,1751962754,13016.484523899991,49.22611866000079,53388.40702872001 2025-07-08,08:19:16.000,189,10987084,12925,0,1751962755,13016.491260210001,49.19792214000336,53388.414015840004 2025-07-08,08:19:17.000,189,10987030,12725,0,1751962756,13016.538414379997,49.162676489999285,53388.414015840004 2025-07-08,08:19:18.000,189,10987054,12965,0,1751962757,13016.599041169997,49.09923431999778,53388.42799008001 2025-07-08,08:19:19.000,189,10987033,12685,0,1751962758,13016.646195339992,48.986448240000755,53388.44196432 2025-07-08,08:19:20.000,189,10987038,12765,0,1751962759,13016.693349510002,48.937104329997965,53388.44196432 2025-07-08,08:19:21.000,189,10987040,12765,0,1751962760,13016.720294749997,48.87366216000373,53388.434977200006 2025-07-08,08:19:22.000,189,10987028,12965,0,1751962761,13016.740503679997,48.73972869000136,53388.44895144 2025-07-08,08:19:23.000,189,10986987,12925,0,1751962762,13016.747239989993,48.64809000000241,53388.42100296 2025-07-08,08:19:24.000,189,10987001,12845,0,1751962763,13016.753976300002,48.56350044000283,53388.46292568 2025-07-08,08:19:25.000,189,10987003,12805,0,1751962764,13016.774185230002,48.49300914000196,53388.45593856001 2025-07-08,08:19:26.000,189,10986985,12925,0,1751962765,13016.807866779993,48.42956697000045,53388.47689992001 2025-07-08,08:19:27.000,189,10987025,12805,0,1751962766,13016.801130469998,48.352026540000224,53388.4699128 2025-07-08,08:19:28.000,189,10987027,12845,0,1751962767,13016.807866779993,48.225142200004484,53388.44895144 2025-07-08,08:19:29.000,189,10987029,12765,0,1751962768,13016.774185230002,48.13350350999826,53388.483887040005 2025-07-08,08:19:30.000,189,10987045,12965,0,1751962769,13016.747239989993,48.04891394999868,53388.51183552 2025-07-08,08:19:31.000,189,10987032,13125,0,1751962770,13016.713558440002,47.90793135000422,53388.46292568 2025-07-08,08:19:32.000,189,10987043,12685,0,1751962771,13016.706822129992,47.83039092000399,53388.44196432 2025-07-08,08:19:33.000,189,10987036,13045,0,1751962772,13016.673140580002,47.73170309999841,53388.46292568 2025-07-08,08:19:34.000,189,10987035,12645,0,1751962773,13016.639459029997,47.61891702000139,53388.46292568 2025-07-08,08:19:35.000,189,10987039,12765,0,1751962774,13016.599041169997,47.583671370004595,53388.38606736001 2025-07-08,08:19:36.000,189,10987013,12685,0,1751962775,13016.558623309997,47.52022920000309,53388.35811888001 2025-07-08,08:19:37.000,189,10987052,12725,0,1751962776,13016.511469140001,47.44973790000222,53388.30222192 2025-07-08,08:19:38.000,189,10987046,12845,0,1751962777,13016.403688179991,47.32990268999856,53388.37209312 2025-07-08,08:19:39.000,189,10987045,12685,0,1751962778,13016.275698289995,47.21711661000154,53388.3301704 2025-07-08,08:19:40.000,189,10987064,12605,0,1751962779,13016.174653639995,47.09728139999788,53388.316196160005 2025-07-08,08:19:41.000,189,10987029,12765,0,1751962780,13016.08708161,46.99859357999958,53388.2952348 2025-07-08,08:19:42.000,189,10986982,12765,0,1751962781,13016.012982199994,46.88580750000256,53388.246324960004 2025-07-08,08:19:43.000,189,10987086,12685,0,1751962782,13015.831101829994,46.850561849998485,53388.25331208 2025-07-08,08:19:44.000,189,10987042,12965,0,1751962783,13015.743529799998,46.80121794000297,53388.23933784001 2025-07-08,08:19:45.000,189,10987057,12965,0,1751962784,13015.615539910003,46.75892315999954,53388.17645376 2025-07-08,08:19:46.000,189,10986989,12725,0,1751962785,13015.507758949992,46.68843185999867,53388.14151816001 2025-07-08,08:19:47.000,189,10987023,12965,0,1751962786,13015.406714299992,46.58269491000101,53388.099595440006 2025-07-08,08:19:48.000,189,10987029,13125,0,1751962787,13015.271988100001,46.540400130004855,53388.06465984 2025-07-08,08:19:49.000,189,10987038,12965,0,1751962788,13015.224833929991,46.5192527399995,53387.95985304 2025-07-08,08:19:50.000,189,10987051,13205,0,1751962789,13015.184416069991,46.434663179999916,53387.89696896 2025-07-08,08:19:51.000,189,10987035,12805,0,1751962790,13015.10358034999,46.321877100002894,53387.86902048 2025-07-08,08:19:52.000,189,10987007,12885,0,1751962791,13015.00253569999,46.321877100002894,53387.88299472001 2025-07-08,08:19:53.000,189,10986981,12965,0,1751962792,13014.975590459995,46.258434930001386,53387.86902048 2025-07-08,08:19:54.000,189,10987043,12805,0,1751962793,13014.914963669995,46.23023841000395,53387.78517504001 2025-07-08,08:19:55.000,189,10987034,12965,0,1751962794,13014.90822736,46.216140149997955,53387.73626520001 2025-07-08,08:19:56.000,189,10986984,12605,0,1751962795,13014.834127949995,46.27958231999946,53387.72229096 2025-07-08,08:19:57.000,189,10987024,12605,0,1751962796,13014.733083299994,46.202041889999236,53387.67338112 2025-07-08,08:19:58.000,189,10987015,12965,0,1751962797,13014.672456509994,46.18794363000052,53387.645432640005 2025-07-08,08:19:59.000,189,10987043,13045,0,1751962798,13014.578148169989,46.18089450000116,53387.60350992 2025-07-08,08:20:00.000,189,10987017,12965,0,1751962799,13014.578148169989,46.251385800002026,53387.54062584001 2025-07-08,08:20:01.000,189,10987021,12925,0,1751962800,13014.510785069993,46.23728754000331,53387.51267736 2025-07-08,08:20:02.000,189,10987054,12925,0,1751962801,13014.497312449988,46.300729710004816,53387.53363872 2025-07-08,08:20:03.000,189,10987047,12885,0,1751962802,13014.409740419993,46.22318928000459,53387.48472888 2025-07-08,08:20:04.000,189,10987034,12605,0,1751962803,13014.443421969998,46.272533190000104,53387.4567804 2025-07-08,08:20:05.000,189,10987092,12805,0,1751962804,13014.389531489993,46.35712274999969,53387.37992208001 2025-07-08,08:20:06.000,189,10987043,13005,0,1751962805,13014.403004109998,46.37122100999841,53387.35197360001 2025-07-08,08:20:07.000,189,10987060,13005,0,1751962806,13014.409740419993,46.37122100999841,53387.35197360001 2025-07-08,08:20:08.000,189,10987005,13085,0,1751962807,13014.443421969998,46.4205649200012,53387.310050880005 2025-07-08,08:20:09.000,189,10987035,13045,0,1751962808,13014.497312449988,46.46285970000463,53387.34498648 2025-07-08,08:20:10.000,189,10987039,13045,0,1751962809,13014.598357099989,46.46990883000399,53387.33799936 2025-07-08,08:20:11.000,189,10987061,12965,0,1751962810,13014.665720199999,46.434663179999916,53387.27511528 2025-07-08,08:20:12.000,189,10986983,12765,0,1751962811,13014.78023746999,46.498105350001424,53387.21223120001 2025-07-08,08:20:13.000,189,10987007,12645,0,1751962812,13014.88128211999,46.60384229999909,53387.28908952 2025-07-08,08:20:14.000,189,10987018,12765,0,1751962813,13014.955381529995,46.58974404000037,53387.33101224001 2025-07-08,08:20:15.000,189,10987011,12885,0,1751962814,13015.04295355999,46.62498969000444,53387.28210240001 2025-07-08,08:20:16.000,189,10987037,12685,0,1751962815,13015.197888689996,46.6320388200038,53387.358960720005 2025-07-08,08:20:17.000,189,10987027,12965,0,1751962816,13015.325878579992,46.59679316999973,53387.35197360001 2025-07-08,08:20:18.000,189,10987075,12645,0,1751962817,13015.426923229992,46.60384229999909,53387.39389632 2025-07-08,08:20:19.000,189,10987021,12565,0,1751962818,13015.575122050002,46.69548098999803,53387.40088344001 2025-07-08,08:20:20.000,189,10987032,13005,0,1751962819,13015.703111939998,46.68843185999867,53387.42184480001 2025-07-08,08:20:21.000,189,10987049,12885,0,1751962820,13015.831101829994,46.65318621000188,53387.44979328001 2025-07-08,08:20:22.000,189,10987001,12925,0,1751962821,13015.95909171999,46.617940559997805,53387.44979328001 2025-07-08,08:20:23.000,189,10987034,12765,0,1751962822,13016.08708161,46.617940559997805,53387.49870312001 2025-07-08,08:20:24.000,189,10987069,12845,0,1751962823,13016.24875305,46.56859665000229,53387.526651600005 2025-07-08,08:20:25.000,189,10987040,12885,0,1751962824,13016.32958877,46.5192527399995,53387.51966448001 2025-07-08,08:20:26.000,189,10987118,12725,0,1751962825,13016.484523899991,46.45581056999799,53387.58254856 2025-07-08,08:20:27.000,189,10987009,12965,0,1751962826,13016.666404269992,46.39236840000376,53387.6314584 2025-07-08,08:20:28.000,189,10987029,12685,0,1751962827,13016.821339399998,46.35007362000033,53387.65241976 2025-07-08,08:20:29.000,189,10987057,12925,0,1751962828,13016.935856669988,46.34302449000097,53387.72229096 2025-07-08,08:20:30.000,189,10987029,12845,0,1751962829,13017.090791799994,46.314827970003535,53387.67338112 2025-07-08,08:20:31.000,189,10987008,12925,0,1751962830,13017.21878168999,46.265484060000745,53387.72927808 2025-07-08,08:20:32.000,189,10987051,12805,0,1751962831,13017.353507889995,46.18794363000052,53387.743252320004 2025-07-08,08:20:33.000,189,10987036,12845,0,1751962832,13017.42087098999,46.09630494000157,53387.813123520005 2025-07-08,08:20:34.000,189,10987013,12885,0,1751962833,13017.575806119996,46.01876451000135,53387.77818792 2025-07-08,08:20:35.000,189,10987039,12845,0,1751962834,13017.60948767,45.94122408000112,53387.80613640001 2025-07-08,08:20:36.000,189,10987005,12925,0,1751962835,13017.649905530001,45.814339739998104,53387.813123520005 2025-07-08,08:20:37.000,189,10987018,12765,0,1751962836,13017.683587079991,45.75089757000387,53387.83408488001 2025-07-08,08:20:38.000,189,10987056,12805,0,1751962837,13017.676850769996,45.631062360000215,53387.83408488001 2025-07-08,08:20:39.000,189,10987001,13285,0,1751962838,13017.697059699996,45.52532541000255,53387.862033360005 2025-07-08,08:20:40.000,189,10987044,12885,0,1751962839,13017.649905530001,45.38434281000082,53387.841072 2025-07-08,08:20:41.000,189,10987043,12925,0,1751962840,13017.656641839996,45.29975325000123,53387.82011064 2025-07-08,08:20:42.000,189,10987030,12965,0,1751962841,13017.56906981,45.17991804000485,53387.813123520005 2025-07-08,08:20:43.000,189,10986984,13125,0,1751962842,13017.44781623,45.07418108999991,53387.813123520005 2025-07-08,08:20:44.000,189,10987003,12725,0,1751962843,13017.353507889995,44.88385458000266,53387.79914928 2025-07-08,08:20:45.000,189,10987014,13045,0,1751962844,13017.26593586,44.74992111000029,53387.78517504001 2025-07-08,08:20:46.000,189,10987035,12845,0,1751962845,13017.171627519994,44.60893850999855,53387.72927808 2025-07-08,08:20:47.000,189,10987073,13005,0,1751962846,13017.11773703999,44.43975938999938,53387.743252320004 2025-07-08,08:20:48.000,189,10987057,12845,0,1751962847,13017.003219769998,44.32697331000236,53387.65241976 2025-07-08,08:20:49.000,189,10987036,13005,0,1751962848,13016.902175119998,44.221236360004696,53387.61748416001 2025-07-08,08:20:50.000,189,10987038,12845,0,1751962849,13016.868493569993,44.08025376000296,53387.5615872 2025-07-08,08:20:51.000,189,10986983,12565,0,1751962850,13016.814603090002,43.85468160000164,53387.54761296001 2025-07-08,08:20:52.000,189,10987030,12645,0,1751962851,13016.700085819997,43.727797259998624,53387.526651600005 2025-07-08,08:20:53.000,189,10987058,12645,0,1751962852,13016.619250099997,43.593863790003525,53387.491716 2025-07-08,08:20:54.000,189,10986998,12605,0,1751962853,13016.518205449996,43.544519880000735,53387.37992208001 2025-07-08,08:20:55.000,189,10987071,12925,0,1751962854,13016.430633420001,43.368291630002204,53387.41485768 2025-07-08,08:20:56.000,189,10987057,12965,0,1751962855,13016.363270319991,43.26255468000454,53387.36594784 2025-07-08,08:20:57.000,189,10987029,12925,0,1751962856,13016.30937984,43.086326429998735,53387.28210240001 2025-07-08,08:20:58.000,189,10987009,12765,0,1751962857,13016.22180780999,42.959442090002995,53387.28210240001 2025-07-08,08:20:59.000,189,10987070,12805,0,1751962858,13016.20833519,42.846656009998696,53387.21921832 2025-07-08,08:21:00.000,189,10987053,12965,0,1751962859,13016.154444709995,42.719771670002956,53387.13537288001 2025-07-08,08:21:01.000,189,10987054,12965,0,1751962860,13016.12749947,42.61403471999802,53387.07947592 2025-07-08,08:21:02.000,189,10987025,13005,0,1751962861,13016.06013636999,42.501248640000995,53387.00960472 2025-07-08,08:21:03.000,189,10987067,12685,0,1751962862,13016.033191129995,42.325020390002464,53386.93973352 2025-07-08,08:21:04.000,189,10987052,12685,0,1751962863,13015.98603696,42.15584127000329,53386.904797920004 2025-07-08,08:21:05.000,189,10987058,12885,0,1751962864,13015.91867385999,42.11354648999986,53386.82793960001 2025-07-08,08:21:06.000,189,10987002,13045,0,1751962865,13015.95909171999,42.036006059999636,53386.78601688 2025-07-08,08:21:07.000,189,10987016,13045,0,1751962866,13015.945619099999,41.88797432999854,53386.7231328 2025-07-08,08:21:08.000,189,10986999,12805,0,1751962867,13015.878255999989,41.75404086000344,53386.67422296 2025-07-08,08:21:09.000,189,10987024,12965,0,1751962868,13015.851310759994,41.690598690001934,53386.66024872001 2025-07-08,08:21:10.000,189,10986999,12685,0,1751962869,13015.824365519999,41.57076347999828,53386.55544192 2025-07-08,08:21:11.000,189,10987110,12765,0,1751962870,13015.831101829994,41.47207565999997,53386.53448056001 2025-07-08,08:21:12.000,189,10987003,13045,0,1751962871,13015.858047069989,41.42978088000382,53386.48557072 2025-07-08,08:21:13.000,189,10987067,12965,0,1751962872,13015.837838139989,41.338142190004874,53386.352815440005 2025-07-08,08:21:14.000,189,10987036,12885,0,1751962873,13015.831101829994,41.25355262999801,53386.32486696001 2025-07-08,08:21:15.000,189,10987023,12765,0,1751962874,13015.891728619994,41.232405239999935,53386.26897 2025-07-08,08:21:16.000,189,10987048,12685,0,1751962875,13015.878255999989,41.19011046000378,53386.22006016 2025-07-08,08:21:17.000,189,10987010,12965,0,1751962876,13015.91867385999,41.14781568000035,53386.17115032 2025-07-08,08:21:18.000,189,10987068,12885,0,1751962877,13015.95909171999,41.098471770004835,53386.08031776001 2025-07-08,08:21:19.000,189,10987052,12925,0,1751962878,13015.99950957999,41.11961916000291,53386.087304880006 2025-07-08,08:21:20.000,189,10987040,13085,0,1751962879,13016.08034529999,41.0914226399982,53386.017433680005 2025-07-08,08:21:21.000,189,10987094,12765,0,1751962880,13016.22180780999,40.999783949999255,53385.96153672001 2025-07-08,08:21:22.000,189,10987078,12885,0,1751962881,13016.28917091,40.89404700000159,53385.9545496 2025-07-08,08:21:23.000,189,10987046,12725,0,1751962882,13016.30937984,40.83765395999944,53385.87769128 2025-07-08,08:21:24.000,189,10987042,13405,0,1751962883,13016.376742939996,40.83765395999944,53385.87070416001 2025-07-08,08:21:25.000,189,10987008,12885,0,1751962884,13016.457578659996,40.73896614000114,53385.82878144 2025-07-08,08:21:26.000,189,10987048,12965,0,1751962885,13016.497996519996,40.590934410000045,53385.7798716 2025-07-08,08:21:27.000,189,10987053,12525,0,1751962886,13016.625986409992,40.590934410000045,53385.800832960005 2025-07-08,08:21:28.000,189,10987038,13125,0,1751962887,13016.673140580002,40.56978702000197,53385.73794888 2025-07-08,08:21:29.000,189,10987031,12805,0,1751962888,13016.753976300002,40.583885280000686,53385.730961760004 2025-07-08,08:21:30.000,189,10987024,12805,0,1751962889,13016.834812020003,40.4992957200011,53385.74493600001 2025-07-08,08:21:31.000,189,10987050,12925,0,1751962890,13016.848284639993,40.50634485000046,53385.730961760004 2025-07-08,08:21:32.000,189,10987024,12525,0,1751962891,13016.895438809988,40.50634485000046,53385.70301328001 2025-07-08,08:21:33.000,189,10987050,12885,0,1751962892,13016.962801909998,40.57683615000133,53385.682051920005 2025-07-08,08:21:34.000,189,10987051,12965,0,1751962893,13017.050373939994,40.66847484000027,53385.62615496001 2025-07-08,08:21:35.000,189,10987055,12765,0,1751962894,13017.104264419999,40.7460152700005,53385.66807768 2025-07-08,08:21:36.000,189,10987039,12605,0,1751962895,13017.225518,40.816506570001366,53385.66807768 2025-07-08,08:21:37.000,189,10987027,12845,0,1751962896,13017.30635372,40.865850480004156,53385.6401292 2025-07-08,08:21:38.000,189,10987036,12605,0,1751962897,13017.34677158,40.95044004000374,53385.66109056 2025-07-08,08:21:39.000,189,10986984,12885,0,1751962898,13017.4276073,41.02798047000397,53385.65410344001 2025-07-08,08:21:40.000,189,10987046,13005,0,1751962899,13017.46802516,41.11961916000291,53385.66109056 2025-07-08,08:21:41.000,189,10987039,12925,0,1751962900,13017.494970399996,41.19011046000378,53385.66807768 2025-07-08,08:21:42.000,189,10987024,12605,0,1751962901,13017.494970399996,41.267650890004006,53385.633142080005 2025-07-08,08:21:43.000,189,10987045,12805,0,1751962902,13017.52191563999,41.34519132000423,53385.62615496001 2025-07-08,08:21:44.000,189,10987033,13125,0,1751962903,13017.48823409,41.35224045000359,53385.66109056 2025-07-08,08:21:45.000,189,10987100,12925,0,1751962904,13017.535388259996,41.401584359999106,53385.70301328001 2025-07-08,08:21:46.000,189,10987074,12765,0,1751962905,13017.50844302,41.457977400001255,53385.68903904 2025-07-08,08:21:47.000,189,10986992,13005,0,1751962906,13017.50844302,41.52141957000276,53385.69602616001 2025-07-08,08:21:48.000,189,10987050,12765,0,1751962907,13017.46802516,41.52141957000276,53385.67506480001 2025-07-08,08:21:49.000,189,10987063,12885,0,1751962908,13017.434343609995,41.52141957000276,53385.65410344001 2025-07-08,08:21:50.000,189,10987069,13045,0,1751962909,13017.36698051,41.54256696000084,53385.69602616001 2025-07-08,08:21:51.000,189,10987084,12765,0,1751962910,13017.292881099995,41.53551783000148,53385.68903904 2025-07-08,08:21:52.000,189,10987028,12845,0,1751962911,13017.24572693,41.53551783000148,53385.682051920005 2025-07-08,08:21:53.000,189,10987029,12645,0,1751962912,13017.15815489999,41.500272180004686,53385.66109056 2025-07-08,08:21:54.000,189,10987015,12725,0,1751962913,13017.063846559999,41.52141957000276,53385.6401292 2025-07-08,08:21:55.000,189,10987039,12965,0,1751962914,13016.962801909998,41.54256696000084,53385.64711632 2025-07-08,08:21:56.000,189,10987068,12925,0,1751962915,13016.875229879988,41.5496160900002,53385.54230952 2025-07-08,08:21:57.000,189,10987054,13005,0,1751962916,13016.740503679997,41.59896000000299,53385.53532240001 2025-07-08,08:21:58.000,189,10986993,12965,0,1751962917,13016.632722720002,41.59896000000299,53385.52134816 2025-07-08,08:21:59.000,189,10987029,13085,0,1751962918,13016.497996519996,41.61305826000171,53385.43750272001 2025-07-08,08:22:00.000,189,10987056,12885,0,1751962919,13016.383479249991,41.57076347999828,53385.416541360006 2025-07-08,08:22:01.000,189,10987017,12965,0,1751962920,13016.28243459999,41.55666521999956,53385.33968304001 2025-07-08,08:22:02.000,189,10987076,12565,0,1751962921,13016.12749947,41.49322304999805,53385.24186336001 2025-07-08,08:22:03.000,189,10987026,12605,0,1751962922,13015.97930064999,41.42978088000382,53385.227889120004 2025-07-08,08:22:04.000,189,10987058,12725,0,1751962923,13015.810892899994,41.32404392999888,53385.19295352001 2025-07-08,08:22:05.000,189,10987037,12725,0,1751962924,13015.736793489988,41.267650890004006,53385.03923688 2025-07-08,08:22:06.000,189,10987009,12685,0,1751962925,13015.642485149998,41.15486480999971,53384.99731416 2025-07-08,08:22:07.000,189,10987061,12925,0,1751962926,13015.514495260002,41.06322612000076,53384.89949448 2025-07-08,08:22:08.000,189,10987037,12845,0,1751962927,13015.413450610002,40.93634177999775,53384.80866192 2025-07-08,08:22:09.000,189,10987055,12765,0,1751962928,13015.271988100001,40.80945744000201,53384.7318036 2025-07-08,08:22:10.000,189,10987068,12645,0,1751962929,13015.137261899996,40.7107696200037,53384.6619324 2025-07-08,08:22:11.000,189,10987042,13005,0,1751962930,13015.04295355999,40.583885280000686,53384.59904832001 2025-07-08,08:22:12.000,189,10987017,12965,0,1751962931,13014.914963669995,40.43585354999959,53384.43834456 2025-07-08,08:22:13.000,189,10987013,12605,0,1751962932,13014.80044639999,40.2878218199985,53384.32655064 2025-07-08,08:22:14.000,189,10987066,13005,0,1751962933,13014.605093409999,40.132740959998046,53384.172834000005 2025-07-08,08:22:15.000,189,10986964,12885,0,1751962934,13014.517521379988,40.01995488000102,53383.99815600001 2025-07-08,08:22:16.000,189,10987070,12645,0,1751962935,13014.423213039998,39.84372663000249,53383.907323440006 2025-07-08,08:22:17.000,189,10987014,12805,0,1751962936,13014.315432080002,39.70274403000076,53383.837452240004 2025-07-08,08:22:18.000,189,10987029,12885,0,1751962937,13014.194178500002,39.58290882000438,53383.69770984 2025-07-08,08:22:19.000,189,10987030,12685,0,1751962938,13014.045979679991,39.420778830004565,53383.62783864 2025-07-08,08:22:20.000,189,10987066,13045,0,1751962939,13013.95167134,39.30094362000091,53383.5090576 2025-07-08,08:22:21.000,189,10987055,12885,0,1751962940,13013.82368144999,39.145862760000455,53383.39726368001 2025-07-08,08:22:22.000,189,10987062,12965,0,1751962941,13013.736109419995,39.02602755000407,53383.29245688 2025-07-08,08:22:23.000,189,10987022,12925,0,1751962942,13013.60138321999,38.913241469999775,53383.22957280001 2025-07-08,08:22:24.000,189,10987052,12885,0,1751962943,13013.493602259994,38.82865191000019,53383.10380464 2025-07-08,08:22:25.000,189,10987020,12605,0,1751962944,13013.392557609994,38.680620179999096,53382.9850236 2025-07-08,08:22:26.000,189,10987033,12965,0,1751962945,13013.284776649998,38.59603061999951,53382.87322968001 2025-07-08,08:22:27.000,189,10987052,13005,0,1751962946,13013.143314139998,38.511441059999925,53382.81733272 2025-07-08,08:22:28.000,189,10987032,12805,0,1751962947,13013.015324250002,38.447998889998416,53382.69156456 2025-07-08,08:22:29.000,189,10987030,12925,0,1751962948,13012.927752219992,38.41275324000162,53382.544835040004 2025-07-08,08:22:30.000,189,10987043,12685,0,1751962949,13012.894070670001,38.328163680002035,53382.495925200004 2025-07-08,08:22:31.000,189,10987077,12965,0,1751962950,13012.75260816,38.25062325000181,53382.36316992 2025-07-08,08:22:32.000,189,10987076,12765,0,1751962951,13012.658299819996,38.22947586000373,53382.30727296 2025-07-08,08:22:33.000,189,10987056,12525,0,1751962952,13012.597673029995,38.24357412000245,53382.18849192 2025-07-08,08:22:34.000,189,10987067,12845,0,1751962953,13012.436001589995,38.23652499000309,53382.02080104 2025-07-08,08:22:35.000,189,10987009,12685,0,1751962954,13012.30127538999,38.1871810800003,53381.90900712 2025-07-08,08:22:36.000,189,10987003,13005,0,1751962955,13012.186758119999,38.21537759999774,53381.874071520004 2025-07-08,08:22:37.000,189,10987001,12845,0,1751962956,13012.052031919993,38.23652499000309,53381.74830336001 2025-07-08,08:22:38.000,189,10987032,12965,0,1751962957,13011.822997379997,38.23652499000309,53381.66445792 2025-07-08,08:22:39.000,189,10987054,12885,0,1751962958,13011.674798560001,38.24357412000245,53381.608560960005 2025-07-08,08:22:40.000,189,10987056,12765,0,1751962959,13011.573753910001,38.31406542000332,53381.50375416001 2025-07-08,08:22:41.000,189,10987019,12805,0,1751962960,13011.48618187999,38.40570411000226,53381.35003752 2025-07-08,08:22:42.000,189,10986994,12605,0,1751962961,13011.34471936999,38.47619541000313,53381.31510192001 2025-07-08,08:22:43.000,189,10987053,12765,0,1751962962,13011.257147339995,38.518490189999284,53381.224269360006 2025-07-08,08:22:44.000,189,10987079,13205,0,1751962963,13011.115684829994,38.52553931999864,53381.08452696 2025-07-08,08:22:45.000,189,10987040,12685,0,1751962964,13011.055058039994,38.553735840003355,53381.02164288 2025-07-08,08:22:46.000,189,10987006,12805,0,1751962965,13011.001167559989,38.57488323000143,53380.90286184 2025-07-08,08:22:47.000,189,10987095,12805,0,1751962966,13010.927068149998,38.58193236000079,53380.819016400004 2025-07-08,08:22:48.000,189,10987011,13045,0,1751962967,13010.893386599993,38.58193236000079,53380.72818384 2025-07-08,08:22:49.000,189,10987006,12805,0,1751962968,13010.913595529993,38.58193236000079,53380.68626112 2025-07-08,08:22:50.000,189,10987008,12885,0,1751962969,13010.960749699989,38.567834100002074,53380.59542856001 2025-07-08,08:22:51.000,189,10987072,12725,0,1751962970,13011.014640179994,38.560784970002715,53380.52555736001 2025-07-08,08:22:52.000,189,10987011,12845,0,1751962971,13011.06179434999,38.560784970002715,53380.44171192 2025-07-08,08:22:53.000,189,10987011,12805,0,1751962972,13011.135893759994,38.53963758000464,53380.37184072 2025-07-08,08:22:54.000,189,10987086,12925,0,1751962973,13011.25041103,38.560784970002715,53380.30895664001 2025-07-08,08:22:55.000,189,10987026,12885,0,1751962974,13011.358191989995,38.546686710003996,53380.26004680001 2025-07-08,08:22:56.000,189,10987055,12925,0,1751962975,13011.45250033,38.52553931999864,53380.218124080006 2025-07-08,08:22:57.000,189,10987041,13005,0,1751962976,13011.4322914,38.497342800001206,53380.14126576001 2025-07-08,08:22:58.000,189,10987019,12805,0,1751962977,13011.499654499996,38.4339006299997,53380.169214240006 2025-07-08,08:22:59.000,189,10987044,12965,0,1751962978,13011.49291819,38.3986549800029,53380.12030440001 2025-07-08,08:23:00.000,189,10987004,13045,0,1751962979,13011.499654499996,38.335212810001394,53380.0853688 2025-07-08,08:23:01.000,189,10987051,12685,0,1751962980,13011.546808669991,38.30701629000396,53379.99453624001 2025-07-08,08:23:02.000,189,10987053,12685,0,1751962981,13011.49291819,38.31406542000332,53379.9456264 2025-07-08,08:23:03.000,189,10987009,12925,0,1751962982,13011.53333605,38.321114550002676,53379.87575520001 2025-07-08,08:23:04.000,189,10987023,12925,0,1751962983,13011.49291819,38.31406542000332,53379.79190976 2025-07-08,08:23:05.000,189,10987014,12965,0,1751962984,13011.479445569996,38.335212810001394,53379.72203856 2025-07-08,08:23:06.000,189,10987010,13045,0,1751962985,13011.4322914,38.37045845999819,53379.70806432001 2025-07-08,08:23:07.000,189,10987046,12845,0,1751962986,13011.42555508999,38.44094975999906,53379.666141600006 2025-07-08,08:23:08.000,189,10987094,12885,0,1751962987,13011.42555508999,38.47619541000313,53379.596270400005 2025-07-08,08:23:09.000,189,10987043,12845,0,1751962988,13011.38513722999,38.497342800001206,53379.526399200004 2025-07-08,08:23:10.000,189,10987098,13005,0,1751962989,13011.37166461,38.58898149000015,53379.456528 2025-07-08,08:23:11.000,189,10987008,12725,0,1751962990,13011.337983059995,38.6453745300023,53379.428579520005 2025-07-08,08:23:12.000,189,10987049,13085,0,1751962991,13011.30430150999,38.75816060999932,53379.3866568 2025-07-08,08:23:13.000,189,10987037,12725,0,1751962992,13011.28409257999,38.786357130004035,53379.330759840006 2025-07-08,08:23:14.000,189,10986961,12645,0,1751962993,13011.236938409995,38.8920940800017,53379.30281136001 2025-07-08,08:23:15.000,189,10987035,12725,0,1751962994,13011.14263006999,39.01192928999808,53379.23294016001 2025-07-08,08:23:16.000,189,10987020,12845,0,1751962995,13011.10894852,39.096518849997665,53379.163068960006 2025-07-08,08:23:17.000,189,10987017,13045,0,1751962996,13011.04158541999,39.138813630001096,53379.11415912001 2025-07-08,08:23:18.000,189,10987042,12685,0,1751962997,13010.927068149998,39.25864884000475,53379.0722364 2025-07-08,08:23:19.000,189,10987005,12605,0,1751962998,13010.879913979988,39.3502875300037,53379.00935232 2025-07-08,08:23:20.000,189,10987038,13045,0,1751962999,13010.785605639998,39.43487709000328,53378.91851976001 2025-07-08,08:23:21.000,189,10987029,12725,0,1751963000,13010.664352059997,39.540614040000946,53378.85563568 2025-07-08,08:23:22.000,189,10987012,12845,0,1751963001,13010.570043719992,39.62520360000053,53378.84166144 2025-07-08,08:23:23.000,189,10987026,12965,0,1751963002,13010.428581209992,39.65340011999797,53378.77877736001 2025-07-08,08:23:24.000,189,10986988,12725,0,1751963003,13010.29385501,39.76618620000227,53378.68095768001 2025-07-08,08:23:25.000,189,10987054,12845,0,1751963004,13010.14565618999,39.86487402000057,53378.604099359996 2025-07-08,08:23:26.000,189,10986973,12885,0,1751963005,13010.02440260999,39.9424144500008,53378.541215280005 2025-07-08,08:23:27.000,189,10987017,13205,0,1751963006,13009.876203789994,40.0411022699991,53378.39448576001 2025-07-08,08:23:28.000,189,10987030,12805,0,1751963007,13009.741477589989,40.132740959998046,53378.28967896 2025-07-08,08:23:29.000,189,10987038,12525,0,1751963008,13009.566333529998,40.28077268999914,53378.233782 2025-07-08,08:23:30.000,189,10986989,13085,0,1751963009,13009.485497809997,40.372411379998084,53378.21282064 2025-07-08,08:23:31.000,189,10987035,12765,0,1751963010,13009.391189469992,40.50634485000046,53378.087052480005 2025-07-08,08:23:32.000,189,10987058,13165,0,1751963011,13009.364244229997,40.633229190003476,53377.99621992 2025-07-08,08:23:33.000,189,10987058,12605,0,1751963012,13009.296881130002,40.75306439999986,53377.96128432001 2025-07-08,08:23:34.000,189,10987057,13125,0,1751963013,13009.242990649996,40.872899610003515,53377.884426 2025-07-08,08:23:35.000,189,10986989,12805,0,1751963014,13009.242990649996,40.999783949999255,53377.81455480001 2025-07-08,08:23:36.000,189,10987012,12885,0,1751963015,13009.249726959992,41.105520900004194,53377.73769648 2025-07-08,08:23:37.000,189,10986999,12605,0,1751963016,13009.222781719996,41.26060176000465,53377.67481240001 2025-07-08,08:23:38.000,189,10987044,13005,0,1751963017,13009.236254340001,41.38043697000103,53377.68878664 2025-07-08,08:23:39.000,189,10987017,12725,0,1751963018,13009.256463270001,41.52141957000276,53377.597954079996 2025-07-08,08:23:40.000,189,10987055,12845,0,1751963019,13009.296881130002,41.641254779999144,53377.56301848 2025-07-08,08:23:41.000,189,10987022,12845,0,1751963020,13009.276672200001,41.75404086000344,53377.486160160006 2025-07-08,08:23:42.000,189,10987033,13285,0,1751963021,13009.330562679992,41.84567955000239,53377.47917304001 2025-07-08,08:23:43.000,189,10987001,12845,0,1751963022,13009.317090060002,41.95846562999941,53377.45821168001 2025-07-08,08:23:44.000,189,10986993,12965,0,1751963023,13009.384453159997,42.050104319998354,53377.40231472 2025-07-08,08:23:45.000,189,10987013,12685,0,1751963024,13009.431607329992,42.15584127000329,53377.367379120005 2025-07-08,08:23:46.000,189,10987009,12885,0,1751963025,13009.478761500002,42.282725609999034,53377.37436624 2025-07-08,08:23:47.000,189,10987010,12845,0,1751963026,13009.505706739998,42.310922130003746,53377.318469280006 2025-07-08,08:23:48.000,189,10987008,13045,0,1751963027,13009.566333529998,42.40256082000269,53377.33943064001 2025-07-08,08:23:49.000,189,10987033,12605,0,1751963028,13009.633696629993,42.444855599998846,53377.37436624 2025-07-08,08:23:50.000,189,10987033,12925,0,1751963029,13009.707796039998,42.508297770000354,53377.37436624 2025-07-08,08:23:51.000,189,10986985,13085,0,1751963030,13009.768422829999,42.57878907000122,53377.40930184001 2025-07-08,08:23:52.000,189,10987010,12605,0,1751963031,13009.86273116999,42.61403471999802,53377.38834048001 2025-07-08,08:23:53.000,189,10986985,12765,0,1751963032,13009.93009427,42.66337863000081,53377.43725032001 2025-07-08,08:23:54.000,189,10986989,13005,0,1751963033,13010.06482046999,42.7127225400036,53377.465198800004 2025-07-08,08:23:55.000,189,10987041,12845,0,1751963034,13010.1523925,42.75501731999975,53377.44423744 2025-07-08,08:23:56.000,189,10986972,12925,0,1751963035,13010.307327629991,42.83960687999934,53377.47218592 2025-07-08,08:23:57.000,189,10986989,13045,0,1751963036,13010.388163349991,42.853705139998056,53377.47917304001 2025-07-08,08:23:58.000,189,10986990,12725,0,1751963037,13010.448790139992,42.88190166000277,53377.54904424 2025-07-08,08:23:59.000,189,10987024,12845,0,1751963038,13010.489207999992,42.86780340000405,53377.5001344 2025-07-08,08:24:00.000,189,10987004,12765,0,1751963039,13010.570043719992,42.903049050000845,53377.51410864 2025-07-08,08:24:01.000,189,10986966,12845,0,1751963040,13010.603725269997,42.86075427000469,53377.50712152001 2025-07-08,08:24:02.000,189,10987031,12925,0,1751963041,13010.677824680002,42.82550862000062,53377.535070000005 2025-07-08,08:24:03.000,189,10986981,12725,0,1751963042,13010.751924089993,42.80436123000254,53377.54205712 2025-07-08,08:24:04.000,189,10987016,12605,0,1751963043,13010.772133019993,42.79026297000382,53377.535070000005 2025-07-08,08:24:05.000,189,10986988,12725,0,1751963044,13010.839496119988,42.74796819000039,53377.54205712 2025-07-08,08:24:06.000,189,10986990,12845,0,1751963045,13010.866441359998,42.69862428000488,53377.583979840005 2025-07-08,08:24:07.000,189,10986983,12645,0,1751963046,13010.879913979988,42.65632950000145,53377.57699272001 2025-07-08,08:24:08.000,189,10987062,12925,0,1751963047,13010.886650289998,42.5646908100025,53377.57699272001 2025-07-08,08:24:09.000,189,10987005,12725,0,1751963048,13010.906859219998,42.52944515999843,53377.52808288001 2025-07-08,08:24:10.000,189,10986999,12885,0,1751963049,13010.906859219998,42.48010125000292,53377.5001344 2025-07-08,08:24:11.000,189,10987003,13085,0,1751963050,13010.886650289998,42.40960995000205,53377.47917304001 2025-07-08,08:24:12.000,189,10987011,12965,0,1751963051,13010.846232429998,42.39551169000333,53377.42327608 2025-07-08,08:24:13.000,189,10986982,12805,0,1751963052,13010.799078259988,42.33206952000182,53377.42327608 2025-07-08,08:24:14.000,189,10986944,12845,0,1751963053,13010.731715159993,42.268627350000315,53377.3953276 2025-07-08,08:24:15.000,189,10987002,12965,0,1751963054,13010.617197890002,42.24043083000288,53377.33244352 2025-07-08,08:24:16.000,189,10986959,12725,0,1751963055,13010.543098479997,42.19108692000009,53377.21366248 2025-07-08,08:24:17.000,189,10987026,12925,0,1751963056,13010.448790139992,42.148792140003934,53377.17872688 2025-07-08,08:24:18.000,189,10987013,12765,0,1751963057,13010.381427039996,42.1064973600005,53377.12282992001 2025-07-08,08:24:19.000,189,10987037,12765,0,1751963058,13010.33427287,42.085349970002426,53377.094881439996 2025-07-08,08:24:20.000,189,10987014,13285,0,1751963059,13010.22649190999,42.050104319998354,53377.01802312 2025-07-08,08:24:21.000,189,10986996,12925,0,1751963060,13010.118710949995,42.036006059999636,53376.99007464 2025-07-08,08:24:22.000,189,10987036,12685,0,1751963061,13009.977248439995,42.01485867000156,53376.93417768001 2025-07-08,08:24:23.000,189,10987015,12965,0,1751963062,13009.849258549999,42.00076041000284,53376.89924208 2025-07-08,08:24:24.000,189,10986996,12645,0,1751963063,13009.728004969998,41.98666215000412,53376.78046104 2025-07-08,08:24:25.000,189,10987024,12485,0,1751963064,13009.552860909993,41.96551475999877,53376.71757696001 2025-07-08,08:24:26.000,189,10987049,12605,0,1751963065,13009.404662089997,41.8950234599979,53376.577834560005 2025-07-08,08:24:27.000,189,10987019,12925,0,1751963066,13009.256463270001,41.84567955000239,53376.51495048 2025-07-08,08:24:28.000,189,10987011,12645,0,1751963067,13009.061110279996,41.7963356399996,53376.42411792001 2025-07-08,08:24:29.000,189,10987032,12765,0,1751963068,13008.919647769995,41.7610899900028,53376.361233840005 2025-07-08,08:24:30.000,189,10987025,12725,0,1751963069,13008.76471263999,41.683549560002575,53376.26341416001 2025-07-08,08:24:31.000,189,10987004,12805,0,1751963070,13008.636722749994,41.6483039099985,53376.20053008 2025-07-08,08:24:32.000,189,10987033,12925,0,1751963071,13008.421160829988,41.5496160900002,53376.08873616001 2025-07-08,08:24:33.000,189,10987036,12845,0,1751963072,13008.225807839997,41.507321310004045,53375.99790360001 2025-07-08,08:24:34.000,189,10986982,12605,0,1751963073,13008.043927469997,41.465026530000614,53375.88610968 2025-07-08,08:24:35.000,189,10987019,12965,0,1751963074,13007.882256029996,41.408633489998465,53375.788290000004 2025-07-08,08:24:36.000,189,10986995,12725,0,1751963075,13007.69363935,41.37338784000167,53375.61361200001 2025-07-08,08:24:37.000,189,10987006,12885,0,1751963076,13007.53196791,41.32404392999888,53375.438934 2025-07-08,08:24:38.000,189,10987077,12885,0,1751963077,13007.377032779994,41.288798280002084,53375.34111432 2025-07-08,08:24:39.000,189,10987022,12885,0,1751963078,13007.255779199993,41.29584741000144,53375.21534616 2025-07-08,08:24:40.000,189,10987001,12965,0,1751963079,13007.100844070002,41.35224045000359,53375.04765528 2025-07-08,08:24:41.000,189,10986970,13045,0,1751963080,13006.945908939997,41.38748610000039,53374.91490000001 2025-07-08,08:24:42.000,189,10987081,12605,0,1751963081,13006.838127980001,41.36633871000231,53374.83105456 2025-07-08,08:24:43.000,189,10987070,12805,0,1751963082,13006.710138089991,41.450928270001896,53374.70528640001 2025-07-08,08:24:44.000,189,10987041,12965,0,1751963083,13006.602357129996,41.450928270001896,53374.6004796 2025-07-08,08:24:45.000,189,10987022,12925,0,1751963084,13006.50804878999,41.49322304999805,53374.50964704001 2025-07-08,08:24:46.000,189,10987034,12805,0,1751963085,13006.41374045,41.55666521999956,53374.397853120005 2025-07-08,08:24:47.000,189,10987060,12965,0,1751963086,13006.319432109995,41.66945130000386,53374.34195616001 2025-07-08,08:24:48.000,189,10987004,13085,0,1751963087,13006.24533269999,41.71879520999937,53374.19522664 2025-07-08,08:24:49.000,189,10987033,12645,0,1751963088,13006.198178529994,41.77518825000152,53374.10439408001 2025-07-08,08:24:50.000,189,10987017,12965,0,1751963089,13006.144288049989,41.873876069999824,53374.062471360005 2025-07-08,08:24:51.000,189,10987018,12845,0,1751963090,13006.090397569998,41.923219980002614,53374.00657440001 2025-07-08,08:24:52.000,189,10987011,12605,0,1751963091,13006.110606499999,41.97961302000476,53373.95766456001 2025-07-08,08:24:53.000,189,10986991,12765,0,1751963092,13006.110606499999,42.02895693000028,53373.9017676 2025-07-08,08:24:54.000,189,10987036,12805,0,1751963093,13006.097133879994,42.085349970002426,53373.80394792 2025-07-08,08:24:55.000,189,10986991,12605,0,1751963094,13006.191442219999,42.19108692000009,53373.81093504 2025-07-08,08:24:56.000,189,10987013,12925,0,1751963095,13006.27227794,42.2545290900016,53373.78997368001 2025-07-08,08:24:57.000,189,10987010,12645,0,1751963096,13006.32616841999,42.29682386999775,53373.72010248001 2025-07-08,08:24:58.000,189,10987008,13005,0,1751963097,13006.440685689995,42.40256082000269,53373.73407672 2025-07-08,08:24:59.000,189,10986976,12965,0,1751963098,13006.582148199996,42.48010125000292,53373.678179760005 2025-07-08,08:25:00.000,189,10987023,12965,0,1751963099,13006.662983919996,42.53649428999779,53373.70612824 2025-07-08,08:25:01.000,189,10987014,12805,0,1751963100,13006.790973809992,42.64928037000209,53373.727089600005 2025-07-08,08:25:02.000,189,10987009,12725,0,1751963101,13006.925700009997,42.74091906000103,53373.74805096001 2025-07-08,08:25:03.000,189,10987007,12725,0,1751963102,13007.033480969993,42.783213840004464,53373.75503808 2025-07-08,08:25:04.000,189,10986987,12645,0,1751963103,13007.121053000003,42.86780340000405,53373.76901232001 2025-07-08,08:25:05.000,189,10987003,12645,0,1751963104,13007.235570269993,42.945343830004276,53373.74805096001 2025-07-08,08:25:06.000,189,10987022,12925,0,1751963105,13007.323142299989,43.0228842600045,53373.7620252 2025-07-08,08:25:07.000,189,10986981,12645,0,1751963106,13007.417450639994,43.079277299999376,53373.8318964 2025-07-08,08:25:08.000,189,10987033,12885,0,1751963107,13007.53196791,43.16386685999896,53373.796960800006 2025-07-08,08:25:09.000,189,10987007,12965,0,1751963108,13007.56564945999,43.24845641999855,53373.85984488 2025-07-08,08:25:10.000,189,10987001,13085,0,1751963109,13007.62627624999,43.33304597999813,53373.93670320001 2025-07-08,08:25:11.000,189,10987041,12765,0,1751963110,13007.71384828,43.43878293000307,53373.964651680006 2025-07-08,08:25:12.000,189,10987011,12965,0,1751963111,13007.73405721,43.50222510000458,53373.97862592 2025-07-08,08:25:13.000,189,10987020,13005,0,1751963112,13007.821629239996,43.537470750001376,53373.99260016 2025-07-08,08:25:14.000,189,10987032,12765,0,1751963113,13007.888992339991,43.600912920002884,53374.04849712 2025-07-08,08:25:15.000,189,10987016,12925,0,1751963114,13007.929410199991,43.69960074000119,53374.07644560001 2025-07-08,08:25:16.000,189,10987000,12805,0,1751963115,13008.003509609996,43.770092040002055,53374.08343272001 2025-07-08,08:25:17.000,189,10987004,12565,0,1751963116,13008.070872709992,43.79828855999949,53374.062471360005 2025-07-08,08:25:18.000,189,10987021,12885,0,1751963117,13008.118026880002,43.826485080004204,53374.132342560006 2025-07-08,08:25:19.000,189,10986995,12725,0,1751963118,13008.205598909997,43.85468160000164,53374.1463168 2025-07-08,08:25:20.000,189,10987031,12685,0,1751963119,13008.299907250002,43.91812377000315,53374.16727816 2025-07-08,08:25:21.000,189,10987024,12925,0,1751963120,13008.407688209998,43.88287811999908,53374.181252400005 2025-07-08,08:25:22.000,189,10986975,13045,0,1751963121,13008.481787619989,43.91812377000315,53374.18823952 2025-07-08,08:25:23.000,189,10987027,13005,0,1751963122,13008.508732859998,43.92517290000251,53374.15330392001 2025-07-08,08:25:24.000,189,10987090,12685,0,1751963123,13008.562623339989,43.90402551000443,53374.111381200004 2025-07-08,08:25:25.000,189,10987036,12845,0,1751963124,13008.629986439999,43.92517290000251,53374.12535544001 2025-07-08,08:25:26.000,189,10987053,12645,0,1751963125,13008.697349539994,43.939271160001226,53374.16727816 2025-07-08,08:25:27.000,189,10986967,12765,0,1751963126,13008.757976329995,43.90402551000443,53374.20920088 2025-07-08,08:25:28.000,189,10987045,13045,0,1751963127,13008.81186681,43.90402551000443,53374.11836832 2025-07-08,08:25:29.000,189,10987017,12725,0,1751963128,13008.89270253,43.86877986000036,53374.16029104 2025-07-08,08:25:30.000,189,10987016,12725,0,1751963129,13008.98701086999,43.93222203000187,53374.17426528001 2025-07-08,08:25:31.000,189,10987015,13005,0,1751963130,13009.05437397,43.939271160001226,53374.13932968 2025-07-08,08:25:32.000,189,10986986,12605,0,1751963131,13009.09479183,43.97451680999802,53374.16727816 2025-07-08,08:25:33.000,189,10987007,12925,0,1751963132,13009.182363859996,44.01681159000145,53374.1463168 2025-07-08,08:25:34.000,189,10987024,12605,0,1751963133,13009.195836480001,44.05205723999825,53374.181252400005 2025-07-08,08:25:35.000,189,10987043,12885,0,1751963134,13009.249726959992,44.02386072000081,53374.1463168 2025-07-08,08:25:36.000,189,10987017,12885,0,1751963135,13009.303617439997,44.03090985000017,53374.16029104 2025-07-08,08:25:37.000,189,10987015,12965,0,1751963136,13009.357507920002,44.02386072000081,53374.1463168 2025-07-08,08:25:38.000,189,10987042,12685,0,1751963137,13009.370980539992,44.05910637000488,53374.18823952 2025-07-08,08:25:39.000,189,10987047,12845,0,1751963138,13009.404662089997,43.988615070004016,53374.19522664 2025-07-08,08:25:40.000,189,10987049,12885,0,1751963139,13009.391189469992,43.98156594000466,53374.20920088 2025-07-08,08:25:41.000,189,10986982,12805,0,1751963140,13009.418134710002,43.97451680999802,53374.18823952 2025-07-08,08:25:42.000,189,10987000,12845,0,1751963141,13009.411398399992,44.01681159000145,53374.17426528001 2025-07-08,08:25:43.000,189,10987046,12845,0,1751963142,13009.397925780002,44.08025376000296,53374.181252400005 2025-07-08,08:25:44.000,189,10986975,12645,0,1751963143,13009.364244229997,44.10140115000104,53374.12535544001 2025-07-08,08:25:45.000,189,10987018,13125,0,1751963144,13009.317090060002,44.122548539999116,53374.16727816 2025-07-08,08:25:46.000,189,10987068,13125,0,1751963145,13009.323826369997,44.14369593000447,53374.1463168 2025-07-08,08:25:47.000,189,10987007,12605,0,1751963146,13009.317090060002,44.21418722999806,53374.181252400005 2025-07-08,08:25:48.000,189,10987042,13285,0,1751963147,13009.323826369997,44.27058027000021,53374.19522664 2025-07-08,08:25:49.000,189,10987035,13165,0,1751963148,13009.364244229997,44.36926808999851,53374.20221376001 2025-07-08,08:25:50.000,189,10987018,13045,0,1751963149,13009.370980539992,44.404513740002585,53374.18823952 2025-07-08,08:25:51.000,189,10987057,12885,0,1751963150,13009.404662089997,44.49615243000153,53374.16029104 2025-07-08,08:25:52.000,189,10987017,12965,0,1751963151,13009.404662089997,44.573692860001756,53374.16727816 2025-07-08,08:25:53.000,189,10987034,12765,0,1751963152,13009.451816259992,44.70057720000477,53374.1463168 2025-07-08,08:25:54.000,189,10987038,12965,0,1751963153,13009.512443049993,44.74992111000029,53374.09740696 2025-07-08,08:25:55.000,189,10987040,12965,0,1751963154,13009.593278769993,44.85565805999795,53374.13932968 2025-07-08,08:25:56.000,189,10987009,12805,0,1751963155,13009.674114489993,44.90500197000074,53374.16029104 2025-07-08,08:25:57.000,189,10987006,12685,0,1751963156,13009.754950209994,44.989591530000325,53374.1463168 2025-07-08,08:25:58.000,189,10987035,12645,0,1751963157,13009.88294009999,45.07418108999991,53374.18823952 2025-07-08,08:25:59.000,189,10987025,12965,0,1751963158,13009.97051213,45.1235250000027,53374.181252400005 2025-07-08,08:26:00.000,189,10987014,12765,0,1751963159,13010.06482046999,45.19401630000357,53374.18823952 2025-07-08,08:26:01.000,189,10987038,13045,0,1751963160,13010.118710949995,45.29270412000187,53374.216188 2025-07-08,08:26:02.000,189,10987057,12805,0,1751963161,13010.24670083999,45.36319542000274,53374.20221376001 2025-07-08,08:26:03.000,189,10987076,13005,0,1751963162,13010.354481800001,45.440735850002966,53374.25112360001 2025-07-08,08:26:04.000,189,10987019,13085,0,1751963163,13010.415108590001,45.52532541000255,53374.300033440006 2025-07-08,08:26:05.000,189,10987042,12965,0,1751963164,13010.495944310002,45.638111489999574,53374.300033440006 2025-07-08,08:26:06.000,189,10987035,12925,0,1751963165,13010.543098479997,45.74384844000451,53374.33496904 2025-07-08,08:26:07.000,189,10987053,12765,0,1751963166,13010.590252649992,45.79319235000003,53374.348943280005 2025-07-08,08:26:08.000,189,10987016,12925,0,1751963167,13010.671088369993,45.905978430004325,53374.33496904 2025-07-08,08:26:09.000,189,10987024,12965,0,1751963168,13010.691297299993,46.075157550003496,53374.32099480001 2025-07-08,08:26:10.000,189,10987032,12925,0,1751963169,13010.792341949993,46.13859971999773,53374.3559304 2025-07-08,08:26:11.000,189,10987045,13245,0,1751963170,13010.859705049988,46.22318928000459,53374.41182736001 2025-07-08,08:26:12.000,189,10987076,12525,0,1751963171,13010.906859219998,46.321877100002894,53374.43278872 2025-07-08,08:26:13.000,189,10987032,12845,0,1751963172,13010.947277079998,46.39236840000376,53374.467724320006 2025-07-08,08:26:14.000,189,10987061,12805,0,1751963173,13010.974222319994,46.448761439998634,53374.50265992 2025-07-08,08:26:15.000,189,10987026,12925,0,1751963174,13011.034849109994,46.53335099999822,53374.5306084 2025-07-08,08:26:16.000,189,10987082,12685,0,1751963175,13011.095475899994,46.6320388200038,53374.57253112 2025-07-08,08:26:17.000,189,10987027,12725,0,1751963176,13011.18304792999,46.667284470000595,53374.57253112 2025-07-08,08:26:18.000,189,10987072,12805,0,1751963177,13011.216729479995,46.723677510002744,53374.59349248 2025-07-08,08:26:19.000,189,10987024,12965,0,1751963178,13011.29082889,46.78007055000489,53374.64240232 2025-07-08,08:26:20.000,189,10987049,13045,0,1751963179,13011.34471936999,46.82941446000041,53374.62144096 2025-07-08,08:26:21.000,189,10987044,12765,0,1751963180,13011.459236639996,46.88580750000256,53374.66336368 2025-07-08,08:26:22.000,189,10987057,12925,0,1751963181,13011.560281289996,46.956298800003424,53374.67733792001 2025-07-08,08:26:23.000,189,10987023,12765,0,1751963182,13011.674798560001,46.99859357999958,53374.64938944 2025-07-08,08:26:24.000,189,10987005,12765,0,1751963183,13011.735425350002,47.06203575000109,53374.74720912001 2025-07-08,08:26:25.000,189,10987022,12645,0,1751963184,13011.796052140002,47.10433053000452,53374.70528640001 2025-07-08,08:26:26.000,189,10987062,12685,0,1751963185,13011.910569409993,47.14662531000067,53374.76817048 2025-07-08,08:26:27.000,189,10987025,12805,0,1751963186,13012.004877749998,47.17482182999811,53374.77515760001 2025-07-08,08:26:28.000,189,10987051,13005,0,1751963187,13012.105922399998,47.16777269999875,53374.803106080006 2025-07-08,08:26:29.000,189,10986954,12765,0,1751963188,13012.180021809989,47.2241657400009,53374.85900304 2025-07-08,08:26:30.000,189,10987035,13045,0,1751963189,13012.314748009994,47.23826399999962,53374.83105456 2025-07-08,08:26:31.000,189,10987021,12885,0,1751963190,13012.34842956,47.252362259998336,53374.86599016 2025-07-08,08:26:32.000,189,10987059,13205,0,1751963191,13012.415792659995,47.245313129998976,53374.93586136 2025-07-08,08:26:33.000,189,10987019,12805,0,1751963192,13012.456210519995,47.27350965000369,53374.92887424 2025-07-08,08:26:34.000,189,10986989,12605,0,1751963193,13012.496628379995,47.23826399999962,53374.91490000001 2025-07-08,08:26:35.000,189,10987012,13205,0,1751963194,13012.55051886,47.23826399999962,53374.97778408 2025-07-08,08:26:36.000,189,10987019,12965,0,1751963195,13012.62461826999,47.2241657400009,53374.9847712 2025-07-08,08:26:37.000,189,10987034,12885,0,1751963196,13012.68524505999,47.245313129998976,53375.04765528 2025-07-08,08:26:38.000,189,10987048,12685,0,1751963197,13012.725662919991,47.245313129998976,53375.08957800001 2025-07-08,08:26:39.000,189,10986999,12605,0,1751963198,13012.793026020001,47.21711661000154,53375.09656512 2025-07-08,08:26:40.000,189,10987022,12765,0,1751963199,13012.860389119996,47.20301835000282,53375.0546424 2025-07-08,08:26:41.000,189,10987014,12765,0,1751963200,13012.900806979997,47.21711661000154,53375.117526480004 2025-07-08,08:26:42.000,189,10987009,12965,0,1751963201,13012.927752219992,47.2241657400009,53375.1245136 2025-07-08,08:26:43.000,189,10987096,12765,0,1751963202,13012.968170079992,47.2241657400009,53375.15944920001 2025-07-08,08:26:44.000,189,10987035,13045,0,1751963203,13012.995115320002,47.23826399999962,53375.16643632 2025-07-08,08:26:45.000,189,10987034,13165,0,1751963204,13013.049005799992,47.2241657400009,53375.15246208 2025-07-08,08:26:46.000,189,10987023,12725,0,1751963205,13013.049005799992,47.2241657400009,53375.18041056001 2025-07-08,08:26:47.000,189,10987022,12925,0,1751963206,13013.062478419997,47.23121487000026,53375.21534616 2025-07-08,08:26:48.000,189,10987028,12845,0,1751963207,13013.075951040002,47.23121487000026,53375.1245136 2025-07-08,08:26:49.000,189,10987029,12925,0,1751963208,13013.096159970002,47.20301835000282,53375.20835904001 2025-07-08,08:26:50.000,189,10987023,12965,0,1751963209,13013.123105209997,47.1889200900041,53375.24329464 2025-07-08,08:26:51.000,189,10986983,12605,0,1751963210,13013.082687349997,47.21006748000218,53375.20835904001 2025-07-08,08:26:52.000,189,10986999,12885,0,1751963211,13013.143314139998,47.21006748000218,53375.20137192 2025-07-08,08:26:53.000,189,10987032,12765,0,1751963212,13013.116368900002,47.19596922000346,53375.16643632 2025-07-08,08:26:54.000,189,10987019,12805,0,1751963213,13013.163523069998,47.11137966000388,53375.15944920001 2025-07-08,08:26:55.000,189,10987019,12725,0,1751963214,13013.156786760002,47.132527050001954,53375.20137192 2025-07-08,08:26:56.000,189,10987028,12925,0,1751963215,13013.136577830002,47.118428790003236,53375.18041056001 2025-07-08,08:26:57.000,189,10987000,12965,0,1751963216,13013.150050449993,47.125477920002595,53375.15944920001 2025-07-08,08:26:58.000,189,10987002,13285,0,1751963217,13013.116368900002,47.09728139999788,53375.15944920001 2025-07-08,08:26:59.000,189,10987059,12725,0,1751963218,13013.129841519993,47.076134009999805,53375.187397680005 2025-07-08,08:27:00.000,189,10986965,13125,0,1751963219,13013.116368900002,47.125477920002595,53375.13150072001 2025-07-08,08:27:01.000,189,10987029,12925,0,1751963220,13013.150050449993,47.13957618000131,53375.13150072001 2025-07-08,08:27:02.000,189,10987048,12605,0,1751963221,13013.170259379993,47.132527050001954,53375.14547496 2025-07-08,08:27:03.000,189,10987011,12965,0,1751963222,13013.143314139998,47.14662531000067,53375.15246208 2025-07-08,08:27:04.000,189,10987070,12645,0,1751963223,13013.143314139998,47.14662531000067,53375.10355224 2025-07-08,08:27:05.000,189,10987057,12885,0,1751963224,13013.089423659992,47.16777269999875,53375.0546424 2025-07-08,08:27:06.000,189,10987038,12605,0,1751963225,13013.109632589993,47.13957618000131,53375.09656512 2025-07-08,08:27:07.000,189,10987033,12765,0,1751963226,13013.109632589993,47.13957618000131,53375.11053936001 2025-07-08,08:27:08.000,189,10987051,12845,0,1751963227,13013.116368900002,47.21006748000218,53375.0546424 2025-07-08,08:27:09.000,189,10987040,12925,0,1751963228,13013.102896279997,47.21711661000154,53375.07560376 2025-07-08,08:27:10.000,189,10987008,12965,0,1751963229,13013.136577830002,47.2241657400009,53375.04765528 2025-07-08,08:27:11.000,189,10987026,13445,0,1751963230,13013.143314139998,47.259411389997695,53375.117526480004 2025-07-08,08:27:12.000,189,10987060,12605,0,1751963231,13013.143314139998,47.32990268999856,53375.02669392 2025-07-08,08:27:13.000,189,10987004,12925,0,1751963232,13013.183731999998,47.3228535599992,53375.06162952001 2025-07-08,08:27:14.000,189,10987056,12685,0,1751963233,13013.176995690003,47.37219747000199,53375.01271968001 2025-07-08,08:27:15.000,189,10987032,12765,0,1751963234,13013.183731999998,47.40744311999879,53374.99175832001 2025-07-08,08:27:16.000,189,10987022,12765,0,1751963235,13013.230886169993,47.42859051000414,53374.99874544 2025-07-08,08:27:17.000,189,10987043,12725,0,1751963236,13013.224149859998,47.4708852900003,53374.949835600004 2025-07-08,08:27:18.000,189,10987031,12885,0,1751963237,13013.284776649998,47.49908180999773,53375.02669392 2025-07-08,08:27:19.000,189,10987033,12845,0,1751963238,13013.264567719998,47.527278330002446,53374.99874544 2025-07-08,08:27:20.000,189,10987048,12845,0,1751963239,13013.304985579998,47.590720500003954,53375.00573256 2025-07-08,08:27:21.000,189,10987037,12805,0,1751963240,13013.278040339988,47.59776963000331,53374.96380984001 2025-07-08,08:27:22.000,189,10987071,12965,0,1751963241,13013.304985579998,47.64711353999883,53374.949835600004 2025-07-08,08:27:23.000,189,10987023,12725,0,1751963242,13013.358876059989,47.67531006000354,53374.92887424 2025-07-08,08:27:24.000,189,10987033,12725,0,1751963243,13013.358876059989,47.73875222999777,53374.89393864001 2025-07-08,08:27:25.000,189,10987018,12605,0,1751963244,13013.379084989989,47.79514526999992,53374.92887424 2025-07-08,08:27:26.000,189,10987058,12885,0,1751963245,13013.412766539994,47.83744005000335,53374.87297728001 2025-07-08,08:27:27.000,189,10987031,12765,0,1751963246,13013.426239159999,47.86563657000079,53374.96380984001 2025-07-08,08:27:28.000,189,10987028,13125,0,1751963247,13013.412766539994,47.90793135000422,53374.83105456 2025-07-08,08:27:29.000,189,10987058,13045,0,1751963248,13013.446448089999,47.936127870001656,53374.90791288 2025-07-08,08:27:30.000,189,10987062,12845,0,1751963249,13013.412766539994,48.00661917000252,53374.86599016 2025-07-08,08:27:31.000,189,10987037,13005,0,1751963250,13013.392557609994,48.07711047000339,53374.83105456 2025-07-08,08:27:32.000,189,10987033,12965,0,1751963251,13013.446448089999,48.09825786000147,53374.83105456 2025-07-08,08:27:33.000,189,10987028,12845,0,1751963252,13013.426239159999,48.161700030002976,53374.77515760001 2025-07-08,08:27:34.000,189,10987023,12845,0,1751963253,13013.473393329994,48.19694567999977,53374.76817048 2025-07-08,08:27:35.000,189,10987079,12725,0,1751963254,13013.50033856999,48.24628959000256,53374.69829928 2025-07-08,08:27:36.000,189,10987036,12605,0,1751963255,13013.48012963999,48.26743698000064,53374.70528640001 2025-07-08,08:27:37.000,189,10987004,12565,0,1751963256,13013.466657019999,48.30268263000471,53374.66336368 2025-07-08,08:27:38.000,189,10987029,12845,0,1751963257,13013.45992070999,48.32383002000279,53374.64938944 2025-07-08,08:27:39.000,189,10987081,13005,0,1751963258,13013.50033856999,48.337928280001506,53374.64240232 2025-07-08,08:27:40.000,189,10987032,12965,0,1751963259,13013.48012963999,48.359075669999584,53374.58650536001 2025-07-08,08:27:41.000,189,10986965,12605,0,1751963260,13013.453184399994,48.337928280001506,53374.60746672001 2025-07-08,08:27:42.000,189,10987059,13045,0,1751963261,13013.486865949999,48.394321320003655,53374.58650536001 2025-07-08,08:27:43.000,189,10987054,12805,0,1751963262,13013.50033856999,48.401370450003014,53374.58650536001 2025-07-08,08:27:44.000,189,10987026,13045,0,1751963263,13013.513811189994,48.38022305999766,53374.54458264 2025-07-08,08:27:45.000,189,10987044,13045,0,1751963264,13013.513811189994,48.40841958000237,53374.4956728 2025-07-08,08:27:46.000,189,10987050,12925,0,1751963265,13013.52054749999,48.41546871000173,53374.54458264 2025-07-08,08:27:47.000,189,10987017,12725,0,1751963266,13013.54075642999,48.41546871000173,53374.4956728 2025-07-08,08:27:48.000,189,10987072,12725,0,1751963267,13013.54749274,48.42956697000045,53374.4956728 2025-07-08,08:27:49.000,189,10987052,12645,0,1751963268,13013.594646909994,48.42251784000109,53374.46073720001 2025-07-08,08:27:50.000,189,10987053,12725,0,1751963269,13013.56770167,48.42251784000109,53374.467724320006 2025-07-08,08:27:51.000,189,10987039,12605,0,1751963270,13013.54075642999,48.43661609999981,53374.36990464001 2025-07-08,08:27:52.000,189,10987050,12725,0,1751963271,13013.534020119994,48.40841958000237,53374.41182736001 2025-07-08,08:27:53.000,189,10987069,13005,0,1751963272,13013.513811189994,48.44366522999917,53374.31400768 2025-07-08,08:27:54.000,189,10987036,12685,0,1751963273,13013.527283809999,48.42251784000109,53374.33496904 2025-07-08,08:27:55.000,189,10987048,12885,0,1751963274,13013.527283809999,48.40841958000237,53374.30702056 2025-07-08,08:27:56.000,189,10987029,12925,0,1751963275,13013.493602259994,48.401370450003014,53374.25811072 2025-07-08,08:27:57.000,189,10987030,13125,0,1751963276,13013.439711779989,48.387272190004296,53374.23714936 2025-07-08,08:27:58.000,189,10987054,13205,0,1751963277,13013.446448089999,48.41546871000173,53374.16029104 2025-07-08,08:27:59.000,189,10987074,12965,0,1751963278,13013.446448089999,48.38022305999766,53374.17426528001 2025-07-08,08:28:00.000,189,10987034,13045,0,1751963279,13013.426239159999,48.337928280001506,53374.13932968 2025-07-08,08:28:01.000,189,10986996,12925,0,1751963280,13013.399293919989,48.36612479999894,53374.07644560001 2025-07-08,08:28:02.000,189,10987043,13205,0,1751963281,13013.426239159999,48.41546871000173,53374.03452288001 2025-07-08,08:28:03.000,189,10987047,13045,0,1751963282,13013.399293919989,48.387272190004296,53374.03452288001 2025-07-08,08:28:04.000,189,10986995,13165,0,1751963283,13013.379084989989,48.36612479999894,53373.964651680006 2025-07-08,08:28:05.000,189,10987066,12965,0,1751963284,13013.358876059989,48.32383002000279,53373.964651680006 2025-07-08,08:28:06.000,189,10987002,12885,0,1751963285,13013.385821299998,48.3731739299983,53373.91574184001 2025-07-08,08:28:07.000,189,10987025,12965,0,1751963286,13013.385821299998,48.359075669999584,53373.86683200001 2025-07-08,08:28:08.000,189,10987035,12845,0,1751963287,13013.352139749994,48.3731739299983,53373.845870640005 2025-07-08,08:28:09.000,189,10987065,13165,0,1751963288,13013.358876059989,48.31678089000343,53373.80394792 2025-07-08,08:28:10.000,189,10986992,12685,0,1751963289,13013.338667129989,48.32383002000279,53373.78298656 2025-07-08,08:28:11.000,189,10987010,12965,0,1751963290,13013.304985579998,48.295633499998075,53373.75503808 2025-07-08,08:28:12.000,189,10987032,12925,0,1751963291,13013.278040339988,48.31678089000343,53373.65023128001 2025-07-08,08:28:13.000,189,10987012,13285,0,1751963292,13013.183731999998,48.225142200004484,53373.69914112001 2025-07-08,08:28:14.000,189,10987036,13005,0,1751963293,13013.136577830002,48.19694567999977,53373.63625704 2025-07-08,08:28:15.000,189,10987011,12765,0,1751963294,13013.096159970002,48.19694567999977,53373.6572184 2025-07-08,08:28:16.000,189,10987043,12925,0,1751963295,13013.028796869992,48.18989655000041,53373.57337296001 2025-07-08,08:28:17.000,189,10987106,12725,0,1751963296,13012.968170079992,48.13350350999826,53373.52446312 2025-07-08,08:28:18.000,189,10987067,12965,0,1751963297,13012.867125429992,48.119405249999545,53373.46856616 2025-07-08,08:28:19.000,189,10987070,13005,0,1751963298,13012.840180189996,48.09120873000211,53373.43363056001 2025-07-08,08:28:20.000,189,10987041,12965,0,1751963299,13012.77281709,48.08415960000275,53373.35677224 2025-07-08,08:28:21.000,189,10986975,12925,0,1751963300,13012.739135539996,48.04186481999932,53373.31484952001 2025-07-08,08:28:22.000,189,10987039,12925,0,1751963301,13012.73239923,48.04186481999932,53373.293888160006 2025-07-08,08:28:23.000,189,10987014,12605,0,1751963302,13012.68524505999,47.97842264999781,53373.25196544 2025-07-08,08:28:24.000,189,10987040,12845,0,1751963303,13012.66503612999,47.999570040003164,53373.16812000001 2025-07-08,08:28:25.000,189,10987023,12645,0,1751963304,13012.577464099995,47.96432438999909,53373.09824880001 2025-07-08,08:28:26.000,189,10987015,12765,0,1751963305,13012.58420040999,47.90793135000422,53373.09824880001 2025-07-08,08:28:27.000,189,10987006,12765,0,1751963306,13012.577464099995,47.85153831000207,53373.01440336 2025-07-08,08:28:28.000,189,10986984,12765,0,1751963307,13012.58420040999,47.83744005000335,53372.96549352 2025-07-08,08:28:29.000,189,10987028,12885,0,1751963308,13012.55051886,47.78809614000056,53372.91658368 2025-07-08,08:28:30.000,189,10987042,12965,0,1751963309,13012.55051886,47.766948750002484,53372.86767384 2025-07-08,08:28:31.000,189,10987044,12605,0,1751963310,13012.56399147999,47.73875222999777,53372.78382840001 2025-07-08,08:28:32.000,189,10987071,13125,0,1751963311,13012.56399147999,47.703506580000976,53372.81177688001 2025-07-08,08:28:33.000,189,10987054,12845,0,1751963312,13012.57072779,47.67531006000354,53372.741905680006 2025-07-08,08:28:34.000,189,10987034,13005,0,1751963313,13012.577464099995,47.61891702000139,53372.66504736001 2025-07-08,08:28:35.000,189,10987066,12885,0,1751963314,13012.55051886,47.62596615000075,53372.6091504 2025-07-08,08:28:36.000,189,10987037,13125,0,1751963315,13012.52357361999,47.55547484999988,53372.623124640006 2025-07-08,08:28:37.000,189,10987039,12765,0,1751963316,13012.55051886,47.55547484999988,53372.6091504 2025-07-08,08:28:38.000,189,10987073,13045,0,1751963317,13012.54378254999,47.57662223999796,53372.56722768001 2025-07-08,08:28:39.000,189,10987090,12965,0,1751963318,13012.48989207,47.527278330002446,53372.48338224 2025-07-08,08:28:40.000,189,10987028,12765,0,1751963319,13012.510101,47.492032679998374,53372.455433760006 2025-07-08,08:28:41.000,189,10987029,12885,0,1751963320,13012.46294682999,47.49908180999773,53372.46242088 2025-07-08,08:28:42.000,189,10987023,12765,0,1751963321,13012.456210519995,47.44973790000222,53372.385562560004 2025-07-08,08:28:43.000,189,10987035,12965,0,1751963322,13012.42926528,47.4356396400035,53372.32966560001 2025-07-08,08:28:44.000,189,10987053,12925,0,1751963323,13012.42252896999,47.40744311999879,53372.30171712 2025-07-08,08:28:45.000,189,10987000,12965,0,1751963324,13012.42926528,47.42859051000414,53372.19691032 2025-07-08,08:28:46.000,189,10987042,12845,0,1751963325,13012.40905635,47.42154138000478,53372.21088456001 2025-07-08,08:28:47.000,189,10987004,12805,0,1751963326,13012.38884742,47.38629573000071,53372.13402624 2025-07-08,08:28:48.000,189,10987036,13125,0,1751963327,13012.40232003999,47.38629573000071,53372.120052000006 2025-07-08,08:28:49.000,189,10987056,12885,0,1751963328,13012.375374799994,47.39334486000007,53372.03620656 2025-07-08,08:28:50.000,189,10987046,13005,0,1751963329,13012.36190217999,47.42154138000478,53372.02223232001 2025-07-08,08:28:51.000,189,10987050,13085,0,1751963330,13012.36190217999,47.40039398999943,53372.0152452 2025-07-08,08:28:52.000,189,10987055,12765,0,1751963331,13012.287802769999,47.365148340002634,53371.931399760004 2025-07-08,08:28:53.000,189,10987059,12845,0,1751963332,13012.32822063,47.40744311999879,53371.91742552 2025-07-08,08:28:54.000,189,10986998,12645,0,1751963333,13012.28106645999,47.40039398999943,53371.87550280001 2025-07-08,08:28:55.000,189,10987049,12925,0,1751963334,13012.30127538999,47.40744311999879,53371.931399760004 2025-07-08,08:28:56.000,189,10987037,12885,0,1751963335,13012.26085752999,47.40039398999943,53371.84755432 2025-07-08,08:28:57.000,189,10987049,13045,0,1751963336,13012.227175979999,47.40744311999879,53371.77768312001 2025-07-08,08:28:58.000,189,10987023,13005,0,1751963337,13012.233912289994,47.42154138000478,53371.784670240006 2025-07-08,08:28:59.000,189,10987028,12965,0,1751963338,13012.227175979999,47.42859051000414,53371.72178616 2025-07-08,08:29:00.000,189,10986977,12725,0,1751963339,13012.193494429994,47.42154138000478,53371.770696 2025-07-08,08:29:01.000,189,10987057,12965,0,1751963340,13012.200230739989,47.42154138000478,53371.68685056001 2025-07-08,08:29:02.000,189,10987031,12845,0,1751963341,13012.173285499994,47.41449224999815,53371.616979360006 2025-07-08,08:29:03.000,189,10987023,13005,0,1751963342,13012.139603949989,47.40039398999943,53371.596018000004 2025-07-08,08:29:04.000,189,10987030,12765,0,1751963343,13012.099186089989,47.37924660000135,53371.5261468 2025-07-08,08:29:05.000,189,10987017,12765,0,1751963344,13012.085713469998,47.365148340002634,53371.5261468 2025-07-08,08:29:06.000,189,10987026,12845,0,1751963345,13012.058768229988,47.294657040001766,53371.48422408 2025-07-08,08:29:07.000,189,10987024,13005,0,1751963346,13012.092449779993,47.3228535599992,53371.4562756 2025-07-08,08:29:08.000,189,10987042,12605,0,1751963347,13012.078977159988,47.308755300000485,53371.428327120004 2025-07-08,08:29:09.000,189,10987021,13125,0,1751963348,13012.072240849993,47.301706170001125,53371.41435288 2025-07-08,08:29:10.000,189,10987046,12805,0,1751963349,13012.065504539998,47.28055878000305,53371.37243016001 2025-07-08,08:29:11.000,189,10987034,12765,0,1751963350,13012.065504539998,47.28760791000241,53371.33749456 2025-07-08,08:29:12.000,189,10987058,12925,0,1751963351,13012.058768229988,47.259411389997695,53371.281597600006 2025-07-08,08:29:13.000,189,10987079,12845,0,1751963352,13012.058768229988,47.245313129998976,53371.23967488 2025-07-08,08:29:14.000,189,10987031,12925,0,1751963353,13012.058768229988,47.259411389997695,53371.19775216 2025-07-08,08:29:15.000,189,10987007,12845,0,1751963354,13012.065504539998,47.28760791000241,53371.12089384 2025-07-08,08:29:16.000,189,10987021,13005,0,1751963355,13012.065504539998,47.252362259998336,53371.09993248 2025-07-08,08:29:17.000,189,10987012,13045,0,1751963356,13012.065504539998,47.28055878000305,53371.03704840001 2025-07-08,08:29:18.000,189,10987044,12965,0,1751963357,13012.004877749998,47.27350965000369,53370.98813856001 2025-07-08,08:29:19.000,189,10987010,12605,0,1751963358,13012.018350369988,47.259411389997695,53370.96717720001 2025-07-08,08:29:20.000,189,10987047,13005,0,1751963359,13012.025086679998,47.259411389997695,53370.93922872001 2025-07-08,08:29:21.000,189,10987013,12805,0,1751963360,13012.058768229988,47.27350965000369,53370.88333176 2025-07-08,08:29:22.000,189,10987080,13125,0,1751963361,13011.991405129993,47.23826399999962,53370.91826736001 2025-07-08,08:29:23.000,189,10987016,12885,0,1751963362,13012.018350369988,47.23826399999962,53370.84140904 2025-07-08,08:29:24.000,189,10987047,12765,0,1751963363,13012.011614059993,47.245313129998976,53370.76455072 2025-07-08,08:29:25.000,189,10987040,13085,0,1751963364,13012.018350369988,47.252362259998336,53370.75057648001 2025-07-08,08:29:26.000,189,10987047,13005,0,1751963365,13012.011614059993,47.23826399999962,53370.71564088 2025-07-08,08:29:27.000,189,10987099,12965,0,1751963366,13012.038559299988,47.27350965000369,53370.69467952 2025-07-08,08:29:28.000,189,10987069,12605,0,1751963367,13012.045295609998,47.2241657400009,53370.69467952 2025-07-08,08:29:29.000,189,10986977,13005,0,1751963368,13012.052031919993,47.20301835000282,53370.63179544001 2025-07-08,08:29:30.000,189,10987006,12925,0,1751963369,13012.099186089989,47.20301835000282,53370.56891136 2025-07-08,08:29:31.000,189,10987067,12685,0,1751963370,13012.126131329998,47.23121487000026,53370.50602728 2025-07-08,08:29:32.000,189,10987038,13005,0,1751963371,13012.146340259998,47.252362259998336,53370.52000152 2025-07-08,08:29:33.000,189,10987065,12805,0,1751963372,13012.206967049999,47.23826399999962,53370.49904016 2025-07-08,08:29:34.000,189,10987034,12765,0,1751963373,13012.220439669989,47.294657040001766,53370.51301440001 2025-07-08,08:29:35.000,189,10987004,13045,0,1751963374,13012.26085752999,47.28055878000305,53370.45711744 2025-07-08,08:29:36.000,189,10987060,12885,0,1751963375,13012.287802769999,47.301706170001125,53370.42916896 2025-07-08,08:29:37.000,189,10987049,12925,0,1751963376,13012.355165869994,47.358099210003274,53370.443143200006 2025-07-08,08:29:38.000,189,10987029,12965,0,1751963377,13012.395583729995,47.315804429999844,53370.373272000004 2025-07-08,08:29:39.000,189,10987027,12725,0,1751963378,13012.38884742,47.3228535599992,53370.36628488001 2025-07-08,08:29:40.000,189,10987030,12885,0,1751963379,13012.44273789999,47.351050080003915,53370.29641368001 2025-07-08,08:29:41.000,189,10987038,12925,0,1751963380,13012.476419449995,47.344000950004556,53370.34532352001 2025-07-08,08:29:42.000,189,10987011,12805,0,1751963381,13012.537046239995,47.38629573000071,53370.3034008 2025-07-08,08:29:43.000,189,10987021,12965,0,1751963382,13012.577464099995,47.4356396400035,53370.24051672 2025-07-08,08:29:44.000,189,10987032,12685,0,1751963383,13012.617881959995,47.42859051000414,53370.28243944 2025-07-08,08:29:45.000,189,10987054,12805,0,1751963384,13012.62461826999,47.4356396400035,53370.26147808 2025-07-08,08:29:46.000,189,10987035,13005,0,1751963385,13012.64482719999,47.44973790000222,53370.24750384001 2025-07-08,08:29:47.000,189,10987066,12845,0,1751963386,13012.678508749996,47.477934419999656,53370.226542480006 2025-07-08,08:29:48.000,189,10987009,12845,0,1751963387,13012.65156351,47.4708852900003,53370.17064552 2025-07-08,08:29:49.000,189,10986993,12925,0,1751963388,13012.66503612999,47.46383616000094,53370.19859400001 2025-07-08,08:29:50.000,189,10987043,12525,0,1751963389,13012.66503612999,47.4356396400035,53370.19859400001 2025-07-08,08:29:51.000,189,10987043,13045,0,1751963390,13012.73239923,47.4356396400035,53370.1636584 2025-07-08,08:29:52.000,189,10987030,12485,0,1751963391,13012.7121903,47.4356396400035,53370.1636584 2025-07-08,08:29:53.000,189,10987053,13285,0,1751963392,13012.745871849991,47.45678703000158,53370.12173568 2025-07-08,08:29:54.000,189,10987000,12925,0,1751963393,13012.819971259996,47.45678703000158,53370.086800080004 2025-07-08,08:29:55.000,189,10987058,12965,0,1751963394,13012.826707569991,47.4708852900003,53370.05186448001 2025-07-08,08:29:56.000,189,10987020,12765,0,1751963395,13012.880598049996,47.527278330002446,53370.00994176001 2025-07-08,08:29:57.000,189,10986995,12925,0,1751963396,13012.900806979997,47.56252397999924,53370.05186448001 2025-07-08,08:29:58.000,189,10987032,12525,0,1751963397,13012.894070670001,47.60481876000267,53370.04487736 2025-07-08,08:29:59.000,189,10987009,12925,0,1751963398,13012.927752219992,47.61186789000203,53370.03090312001 2025-07-08,08:30:00.000,189,10987063,12845,0,1751963399,13012.914279600001,47.66826093000418,53370.023916 2025-07-08,08:30:01.000,189,10987059,13005,0,1751963400,13012.900806979997,47.710555710000335,53369.96801904 2025-07-08,08:30:02.000,189,10987057,12885,0,1751963401,13012.927752219992,47.73875222999777,53369.94705768 2025-07-08,08:30:03.000,189,10987058,12725,0,1751963402,13012.907543289992,47.77399788000184,53369.86321224001 2025-07-08,08:30:04.000,189,10987062,13005,0,1751963403,13012.941224839997,47.79514526999992,53369.86321224001 2025-07-08,08:30:05.000,189,10987104,12725,0,1751963404,13012.921015909997,47.80924352999864,53369.85622512 2025-07-08,08:30:06.000,189,10987053,12965,0,1751963405,13012.947961149992,47.86563657000079,53369.80731528 2025-07-08,08:30:07.000,189,10987023,12765,0,1751963406,13012.914279600001,47.886783959998866,53369.79334104001 2025-07-08,08:30:08.000,189,10987058,12885,0,1751963407,13012.921015909997,47.886783959998866,53369.76539256001 2025-07-08,08:30:09.000,189,10987028,12645,0,1751963408,13012.900806979997,47.85153831000207,53369.75840544 2025-07-08,08:30:10.000,189,10987043,12885,0,1751963409,13012.887334359992,47.83744005000335,53369.76539256001 2025-07-08,08:30:11.000,189,10987057,12765,0,1751963410,13012.846916499991,47.85153831000207,53369.702508480004 2025-07-08,08:30:12.000,189,10987017,12845,0,1751963411,13012.880598049996,47.816292659998,53369.68853424 2025-07-08,08:30:13.000,189,10987053,13005,0,1751963412,13012.873861740001,47.82334179000463,53369.66757288 2025-07-08,08:30:14.000,189,10987037,12765,0,1751963413,13012.840180189996,47.7810470100012,53369.62565016001 2025-07-08,08:30:15.000,189,10987024,13005,0,1751963414,13012.860389119996,47.816292659998,53369.52783048001 2025-07-08,08:30:16.000,189,10987041,12765,0,1751963415,13012.867125429992,47.82334179000463,53369.52084336 2025-07-08,08:30:17.000,189,10987083,12605,0,1751963416,13012.840180189996,47.82334179000463,53369.49289488 2025-07-08,08:30:18.000,189,10987070,12605,0,1751963417,13012.813234950001,47.83039092000399,53369.485907760005 2025-07-08,08:30:19.000,189,10987084,12965,0,1751963418,13012.779553399996,47.816292659998,53369.43001080001 2025-07-08,08:30:20.000,189,10987055,12845,0,1751963419,13012.840180189996,47.86563657000079,53369.43001080001 2025-07-08,08:30:21.000,189,10987034,12845,0,1751963420,13012.813234950001,47.886783959998866,53369.33219112 2025-07-08,08:30:22.000,189,10987093,13125,0,1751963421,13012.779553399996,47.893833089998225,53369.30424264 2025-07-08,08:30:23.000,189,10987060,12645,0,1751963422,13012.725662919991,47.92202961000294,53369.2553328 2025-07-08,08:30:24.000,189,10987057,12485,0,1751963423,13012.7121903,47.92202961000294,53369.220397200006 2025-07-08,08:30:25.000,189,10987094,12605,0,1751963424,13012.73239923,47.97137351999845,53369.16450024 2025-07-08,08:30:26.000,189,10987041,13005,0,1751963425,13012.718926609996,47.985471780004445,53369.17148736001 2025-07-08,08:30:27.000,189,10987043,13045,0,1751963426,13012.69198137,47.985471780004445,53369.13655176 2025-07-08,08:30:28.000,189,10987024,12685,0,1751963427,13012.64482719999,47.985471780004445,53369.08764192 2025-07-08,08:30:29.000,189,10987058,13005,0,1751963428,13012.63135458,47.985471780004445,53369.031744960004 2025-07-08,08:30:30.000,189,10987112,12845,0,1751963429,13012.597673029995,47.985471780004445,53369.0107836 2025-07-08,08:30:31.000,189,10987074,13205,0,1751963430,13012.58420040999,47.992520910003805,53368.9409124 2025-07-08,08:30:32.000,189,10987081,12965,0,1751963431,13012.56399147999,48.00661917000252,53368.92693816001 2025-07-08,08:30:33.000,189,10987048,12925,0,1751963432,13012.55051886,47.985471780004445,53368.89898968 2025-07-08,08:30:34.000,189,10987008,12725,0,1751963433,13012.516837309995,47.950226130000374,53368.85007984 2025-07-08,08:30:35.000,189,10987074,12885,0,1751963434,13012.50336468999,47.90088222000486,53368.79418288 2025-07-08,08:30:36.000,189,10987059,12605,0,1751963435,13012.48989207,47.90793135000422,53368.745273040004 2025-07-08,08:30:37.000,189,10987074,12845,0,1751963436,13012.48989207,47.87973482999951,53368.68238896 2025-07-08,08:30:38.000,189,10987050,12685,0,1751963437,13012.476419449995,47.87973482999951,53368.70335032 2025-07-08,08:30:39.000,189,10987034,12885,0,1751963438,13012.456210519995,47.85153831000207,53368.65444048 2025-07-08,08:30:40.000,189,10987069,12685,0,1751963439,13012.42926528,47.83744005000335,53368.61251776 2025-07-08,08:30:41.000,189,10987067,12925,0,1751963440,13012.395583729995,47.80924352999864,53368.56360792 2025-07-08,08:30:42.000,189,10987059,12805,0,1751963441,13012.38211110999,47.78809614000056,53368.46578824 2025-07-08,08:30:43.000,189,10987074,13005,0,1751963442,13012.355165869994,47.766948750002484,53368.39591704 2025-07-08,08:30:44.000,189,10987070,12605,0,1751963443,13012.32148431999,47.766948750002484,53368.35399432001 2025-07-08,08:30:45.000,189,10987046,12765,0,1751963444,13012.334956939994,47.752850490003766,53368.3470072 2025-07-08,08:30:46.000,189,10987043,12845,0,1751963445,13012.32148431999,47.752850490003766,53368.31905872 2025-07-08,08:30:47.000,189,10987038,13125,0,1751963446,13012.254121219994,47.759899620003125,53368.29809736 2025-07-08,08:30:48.000,189,10987079,13125,0,1751963447,13012.220439669989,47.752850490003766,53368.29809736 2025-07-08,08:30:49.000,189,10987059,12805,0,1751963448,13012.186758119999,47.752850490003766,53368.22822616 2025-07-08,08:30:50.000,189,10987077,13005,0,1751963449,13012.166549189998,47.73875222999777,53368.193290560004 2025-07-08,08:30:51.000,189,10987056,12605,0,1751963450,13012.146340259998,47.717604839999694,53368.144380720005 2025-07-08,08:30:52.000,189,10987041,12725,0,1751963451,13012.099186089989,47.6823591900029,53368.046561040006 2025-07-08,08:30:53.000,189,10987047,12765,0,1751963452,13012.099186089989,47.703506580000976,53368.01861256001 2025-07-08,08:30:54.000,189,10987044,12685,0,1751963453,13012.072240849993,47.64711353999883,53367.94874136001 2025-07-08,08:30:55.000,189,10987045,12765,0,1751963454,13012.078977159988,47.66121180000482,53367.89983152001 2025-07-08,08:30:56.000,189,10987054,12845,0,1751963455,13012.018350369988,47.66826093000418,53367.88585728 2025-07-08,08:30:57.000,189,10987040,12965,0,1751963456,13011.964459889998,47.60481876000267,53367.86489592 2025-07-08,08:30:58.000,189,10987043,12925,0,1751963457,13011.937514650002,47.61891702000139,53367.7880376 2025-07-08,08:30:59.000,189,10987049,12885,0,1751963458,13011.876887860002,47.64006440999947,53367.7880376 2025-07-08,08:31:00.000,189,10987046,12925,0,1751963459,13011.829733689992,47.61891702000139,53367.66925656 2025-07-08,08:31:01.000,189,10987074,13125,0,1751963460,13011.748897969992,47.61891702000139,53367.66925656 2025-07-08,08:31:02.000,189,10987049,13005,0,1751963461,13011.688271179992,47.59776963000331,53367.62733384 2025-07-08,08:31:03.000,189,10987037,12605,0,1751963462,13011.634380700001,47.61891702000139,53367.578424 2025-07-08,08:31:04.000,189,10987058,12685,0,1751963463,13011.600699149996,47.64711353999883,53367.543488400006 2025-07-08,08:31:05.000,189,10987045,12685,0,1751963464,13011.573753910001,47.6823591900029,53367.5085528 2025-07-08,08:31:06.000,189,10987067,12765,0,1751963465,13011.540072359996,47.69645745000162,53367.38278464 2025-07-08,08:31:07.000,189,10987047,12645,0,1751963466,13011.526599739991,47.717604839999694,53367.32688768001 2025-07-08,08:31:08.000,189,10987064,12805,0,1751963467,13011.47270926,47.717604839999694,53367.354836160004 2025-07-08,08:31:09.000,189,10987052,12765,0,1751963468,13011.42555508999,47.759899620003125,53367.305926320005 2025-07-08,08:31:10.000,189,10987008,13045,0,1751963469,13011.40534615999,47.766948750002484,53367.257016480005 2025-07-08,08:31:11.000,189,10987036,12645,0,1751963470,13011.418818779995,47.74580136000441,53367.208106640006 2025-07-08,08:31:12.000,189,10987066,12605,0,1751963471,13011.38513722999,47.766948750002484,53367.15919680001 2025-07-08,08:31:13.000,189,10987043,12965,0,1751963472,13011.40534615999,47.752850490003766,53367.089325600005 2025-07-08,08:31:14.000,189,10987093,12805,0,1751963473,13011.46597294999,47.77399788000184,53367.08233848001 2025-07-08,08:31:15.000,189,10986991,13045,0,1751963474,13011.479445569996,47.7810470100012,53366.970544560005 2025-07-08,08:31:16.000,189,10987020,12725,0,1751963475,13011.519863429996,47.766948750002484,53366.95657032 2025-07-08,08:31:17.000,189,10987001,12565,0,1751963476,13011.567017599991,47.7810470100012,53366.95657032 2025-07-08,08:31:18.000,189,10987048,13005,0,1751963477,13011.627644389991,47.759899620003125,53366.93560896 2025-07-08,08:31:19.000,189,10987068,12925,0,1751963478,13011.661325939996,47.759899620003125,53366.86573776001 2025-07-08,08:31:20.000,189,10987052,12885,0,1751963479,13011.695007490001,47.72465396999905,53366.816827919996 2025-07-08,08:31:21.000,189,10987061,12925,0,1751963480,13011.748897969992,47.73875222999777,53366.88669912 2025-07-08,08:31:22.000,189,10987009,12885,0,1751963481,13011.762370589997,47.703506580000976,53366.816827919996 2025-07-08,08:31:23.000,189,10987034,13045,0,1751963482,13011.836470000002,47.73875222999777,53366.8098408 2025-07-08,08:31:24.000,189,10987046,12645,0,1751963483,13011.870151549992,47.717604839999694,53366.802853680005 2025-07-08,08:31:25.000,189,10987046,12685,0,1751963484,13011.849942619992,47.710555710000335,53366.78189232 2025-07-08,08:31:26.000,189,10987070,12725,0,1751963485,13011.883624169997,47.710555710000335,53366.76791808 2025-07-08,08:31:27.000,189,10987031,12965,0,1751963486,13011.897096790002,47.73170309999841,53366.76791808 2025-07-08,08:31:28.000,189,10987023,12765,0,1751963487,13011.937514650002,47.703506580000976,53366.66311128 2025-07-08,08:31:29.000,189,10987038,12805,0,1751963488,13011.944250959998,47.73170309999841,53366.6700984 2025-07-08,08:31:30.000,189,10987033,13125,0,1751963489,13011.964459889998,47.73170309999841,53366.5652916 2025-07-08,08:31:31.000,189,10987050,12965,0,1751963490,13012.004877749998,47.77399788000184,53366.57227872 2025-07-08,08:31:32.000,189,10987011,12965,0,1751963491,13012.052031919993,47.766948750002484,53366.55131736 2025-07-08,08:31:33.000,189,10987027,12605,0,1751963492,13012.052031919993,47.752850490003766,53366.55131736 2025-07-08,08:31:34.000,189,10987018,13005,0,1751963493,13012.112658709993,47.752850490003766,53366.50939464001 2025-07-08,08:31:35.000,189,10987048,12725,0,1751963494,13012.153076569994,47.759899620003125,53366.53035600001 2025-07-08,08:31:36.000,189,10986933,13045,0,1751963495,13012.146340259998,47.766948750002484,53366.418562080005 2025-07-08,08:31:37.000,189,10987027,12925,0,1751963496,13012.227175979999,47.77399788000184,53366.4255492 2025-07-08,08:31:38.000,189,10987075,12685,0,1751963497,13012.287802769999,47.74580136000441,53366.467471920005 2025-07-08,08:31:39.000,189,10987035,12725,0,1751963498,13012.34842956,47.73875222999777,53366.45349768 2025-07-08,08:31:40.000,189,10986997,13005,0,1751963499,13012.32822063,47.74580136000441,53366.43253632 2025-07-08,08:31:41.000,189,10987007,13045,0,1751963500,13012.40232003999,47.72465396999905,53366.44651056 2025-07-08,08:31:42.000,189,10987056,12725,0,1751963501,13012.40905635,47.717604839999694,53366.44651056 2025-07-08,08:31:43.000,189,10987070,12565,0,1751963502,13012.40905635,47.717604839999694,53366.39760072 2025-07-08,08:31:44.000,189,10986950,12765,0,1751963503,13012.476419449995,47.69645745000162,53366.40458784 2025-07-08,08:31:45.000,189,10987018,12805,0,1751963504,13012.53030993,47.717604839999694,53366.45349768 2025-07-08,08:31:46.000,189,10987034,13045,0,1751963505,13012.56399147999,47.703506580000976,53366.45349768 2025-07-08,08:31:47.000,189,10987012,12805,0,1751963506,13012.55051886,47.703506580000976,53366.43952344001 2025-07-08,08:31:48.000,189,10987004,12965,0,1751963507,13012.638090889996,47.703506580000976,53366.48843328001 2025-07-08,08:31:49.000,189,10986979,13005,0,1751963508,13012.638090889996,47.703506580000976,53366.45349768 2025-07-08,08:31:50.000,189,10987028,12685,0,1751963509,13012.678508749996,47.6823591900029,53366.467471920005 2025-07-08,08:31:51.000,189,10987018,12925,0,1751963510,13012.698717679996,47.710555710000335,53366.50240752 2025-07-08,08:31:52.000,189,10987005,12885,0,1751963511,13012.725662919991,47.654162669998186,53366.46048480001 2025-07-08,08:31:53.000,189,10986983,12565,0,1751963512,13012.77281709,47.62596615000075,53366.467471920005 2025-07-08,08:31:54.000,189,10987017,13125,0,1751963513,13012.793026020001,47.590720500003954,53366.481446159996 2025-07-08,08:31:55.000,189,10987047,12885,0,1751963514,13012.806498639991,47.64006440999947,53366.46048480001 2025-07-08,08:31:56.000,189,10986974,12965,0,1751963515,13012.846916499991,47.590720500003954,53366.45349768 2025-07-08,08:31:57.000,189,10986985,12685,0,1751963516,13012.873861740001,47.541376590001164,53366.418562080005 2025-07-08,08:31:58.000,189,10987007,12805,0,1751963517,13012.900806979997,47.56252397999924,53366.45349768 2025-07-08,08:31:59.000,189,10987011,12965,0,1751963518,13012.947961149992,47.55547484999988,53366.48843328001 2025-07-08,08:32:00.000,189,10986994,12525,0,1751963519,13012.988379009992,47.541376590001164,53366.4954204 2025-07-08,08:32:01.000,189,10987015,13005,0,1751963520,13013.028796869992,47.54842572000052,53366.43952344001 2025-07-08,08:32:02.000,189,10987022,13045,0,1751963521,13013.055742110002,47.55547484999988,53366.48843328001 2025-07-08,08:32:03.000,189,10987033,12925,0,1751963522,13013.102896279997,47.55547484999988,53366.50240752 2025-07-08,08:32:04.000,189,10986990,12885,0,1751963523,13013.183731999998,47.5695731099986,53366.537343120006 2025-07-08,08:32:05.000,189,10987011,12845,0,1751963524,13013.217413549988,47.541376590001164,53366.55830448001 2025-07-08,08:32:06.000,189,10987028,12925,0,1751963525,13013.230886169993,47.534327460001805,53366.57227872 2025-07-08,08:32:07.000,189,10986994,12925,0,1751963526,13013.257831409988,47.54842572000052,53366.537343120006 2025-07-08,08:32:08.000,189,10987046,12765,0,1751963527,13013.298249269988,47.55547484999988,53366.6002272 2025-07-08,08:32:09.000,189,10986974,12925,0,1751963528,13013.338667129989,47.55547484999988,53366.59324008 2025-07-08,08:32:10.000,189,10986975,12765,0,1751963529,13013.345403439998,47.5695731099986,53366.59324008 2025-07-08,08:32:11.000,189,10987001,12765,0,1751963530,13013.372348679994,47.57662223999796,53366.62118856 2025-07-08,08:32:12.000,189,10987005,12805,0,1751963531,13013.412766539994,47.527278330002446,53366.57227872 2025-07-08,08:32:13.000,189,10987010,12885,0,1751963532,13013.412766539994,47.541376590001164,53366.54433024 2025-07-08,08:32:14.000,189,10987009,12925,0,1751963533,13013.419502849989,47.50613094000437,53366.59324008 2025-07-08,08:32:15.000,189,10986961,12965,0,1751963534,13013.432975469994,47.492032679998374,53366.64214992 2025-07-08,08:32:16.000,189,10987012,12925,0,1751963535,13013.453184399994,47.484983549999015,53366.62118856 2025-07-08,08:32:17.000,189,10986975,12765,0,1751963536,13013.513811189994,47.4708852900003,53366.635162800005 2025-07-08,08:32:18.000,189,10986986,12765,0,1751963537,13013.52054749999,47.4356396400035,53366.62817568001 2025-07-08,08:32:19.000,189,10986988,12845,0,1751963538,13013.513811189994,47.42859051000414,53366.635162800005 2025-07-08,08:32:20.000,189,10987015,13085,0,1751963539,13013.56770167,47.40039398999943,53366.69105976 2025-07-08,08:32:21.000,189,10987014,12725,0,1751963540,13013.54075642999,47.365148340002634,53366.67708552001 2025-07-08,08:32:22.000,189,10987014,12925,0,1751963541,13013.54075642999,47.365148340002634,53366.6700984 2025-07-08,08:32:23.000,189,10987020,12765,0,1751963542,13013.54749274,47.344000950004556,53366.65612416001 2025-07-08,08:32:24.000,189,10986983,12885,0,1751963543,13013.56770167,47.3228535599992,53366.67708552001 2025-07-08,08:32:25.000,189,10986969,12685,0,1751963544,13013.54749274,47.308755300000485,53366.684072640004 2025-07-08,08:32:26.000,189,10987003,12645,0,1751963545,13013.60138321999,47.351050080003915,53366.73298248 2025-07-08,08:32:27.000,189,10987007,13165,0,1751963546,13013.594646909994,47.365148340002634,53366.67708552001 2025-07-08,08:32:28.000,189,10986997,12805,0,1751963547,13013.60811953,47.33695181999792,53366.69804688001 2025-07-08,08:32:29.000,189,10986995,12845,0,1751963548,13013.62159214999,47.344000950004556,53366.73298248 2025-07-08,08:32:30.000,189,10987031,12685,0,1751963549,13013.64853739,47.37924660000135,53366.6700984 2025-07-08,08:32:31.000,189,10987015,12725,0,1751963550,13013.64180107999,47.39334486000007,53366.72599536001 2025-07-08,08:32:32.000,189,10987004,12645,0,1751963551,13013.635064769995,47.39334486000007,53366.7399696 2025-07-08,08:32:33.000,189,10986996,12925,0,1751963552,13013.64853739,47.365148340002634,53366.71202112 2025-07-08,08:32:34.000,189,10986987,12965,0,1751963553,13013.62159214999,47.42154138000478,53366.71900824 2025-07-08,08:32:35.000,189,10987008,12925,0,1751963554,13013.62832846,47.38629573000071,53366.71900824 2025-07-08,08:32:36.000,189,10986946,12725,0,1751963555,13013.60811953,47.37924660000135,53366.72599536001 2025-07-08,08:32:37.000,189,10986952,13045,0,1751963556,13013.635064769995,47.37924660000135,53366.76093096 2025-07-08,08:32:38.000,189,10987033,12965,0,1751963557,13013.60811953,47.358099210003274,53366.69804688001 2025-07-08,08:32:39.000,189,10986963,12725,0,1751963558,13013.58117428999,47.3228535599992,53366.77490520001 2025-07-08,08:32:40.000,189,10986989,12525,0,1751963559,13013.54749274,47.308755300000485,53366.753943840005 2025-07-08,08:32:41.000,189,10987048,12885,0,1751963560,13013.54075642999,47.315804429999844,53366.76791808 2025-07-08,08:32:42.000,189,10987035,12605,0,1751963561,13013.52054749999,47.26646052000433,53366.78189232 2025-07-08,08:32:43.000,189,10986995,12925,0,1751963562,13013.50033856999,47.259411389997695,53366.72599536001 2025-07-08,08:32:44.000,189,10987043,12965,0,1751963563,13013.50033856999,47.252362259998336,53366.76093096 2025-07-08,08:32:45.000,189,10987004,13005,0,1751963564,13013.432975469994,47.16777269999875,53366.753943840005 2025-07-08,08:32:46.000,189,10987040,12885,0,1751963565,13013.412766539994,47.1889200900041,53366.77490520001 2025-07-08,08:32:47.000,189,10987110,12925,0,1751963566,13013.385821299998,47.14662531000067,53366.76093096 2025-07-08,08:32:48.000,189,10987063,13045,0,1751963567,13013.365612369998,47.1889200900041,53366.684072640004 2025-07-08,08:32:49.000,189,10987040,12845,0,1751963568,13013.318458199989,47.17482182999811,53366.705034000006 2025-07-08,08:32:50.000,189,10987002,12605,0,1751963569,13013.318458199989,47.1889200900041,53366.6700984 2025-07-08,08:32:51.000,189,10987019,12725,0,1751963570,13013.298249269988,47.16777269999875,53366.705034000006 2025-07-08,08:32:52.000,189,10987043,12805,0,1751963571,13013.278040339988,47.14662531000067,53366.62118856 2025-07-08,08:32:53.000,189,10987042,12845,0,1751963572,13013.271304029993,47.20301835000282,53366.649137039996 2025-07-08,08:32:54.000,189,10987064,12725,0,1751963573,13013.230886169993,47.15367444000003,53366.649137039996 2025-07-08,08:32:55.000,189,10987017,13005,0,1751963574,13013.190468309993,47.16777269999875,53366.62817568001 2025-07-08,08:32:56.000,189,10987000,12685,0,1751963575,13013.143314139998,47.132527050001954,53366.635162800005 2025-07-08,08:32:57.000,189,10987023,12685,0,1751963576,13013.109632589993,47.09728139999788,53366.55131736 2025-07-08,08:32:58.000,189,10987040,12525,0,1751963577,13013.102896279997,47.076134009999805,53366.53035600001 2025-07-08,08:32:59.000,189,10987056,12925,0,1751963578,13013.062478419997,47.019740969997656,53366.55830448001 2025-07-08,08:33:00.000,189,10986989,12925,0,1751963579,13013.028796869992,47.02679010000429,53366.516381760004 2025-07-08,08:33:01.000,189,10987009,12925,0,1751963580,13013.001851629997,47.02679010000429,53366.54433024 2025-07-08,08:33:02.000,189,10987016,13005,0,1751963581,13012.947961149992,46.949249670004065,53366.48843328001 2025-07-08,08:33:03.000,189,10987022,12925,0,1751963582,13012.974906390002,46.92105314999935,53366.4954204 2025-07-08,08:33:04.000,189,10987024,12925,0,1751963583,13012.961433769997,46.906954890000634,53366.50240752 2025-07-08,08:33:05.000,189,10987033,12725,0,1751963584,13012.947961149992,46.8787583700032,53366.467471920005 2025-07-08,08:33:06.000,189,10987050,12845,0,1751963585,13012.907543289992,46.843512719999126,53366.43952344001 2025-07-08,08:33:07.000,189,10986991,12565,0,1751963586,13012.887334359992,46.83646358999977,53366.39061360001 2025-07-08,08:33:08.000,189,10987041,12885,0,1751963587,13012.873861740001,46.77302141999826,53366.40458784 2025-07-08,08:33:09.000,189,10987025,12925,0,1751963588,13012.853652810001,46.75892315999954,53366.348690880004 2025-07-08,08:33:10.000,189,10987018,12565,0,1751963589,13012.846916499991,46.723677510002744,53366.29279392001 2025-07-08,08:33:11.000,189,10987049,12485,0,1751963590,13012.799762329996,46.723677510002744,53366.250871200005 2025-07-08,08:33:12.000,189,10987074,12965,0,1751963591,13012.75260816,46.69548098999803,53366.299781040005 2025-07-08,08:33:13.000,189,10987022,12805,0,1751963592,13012.766080779991,46.674333599999954,53366.29279392001 2025-07-08,08:33:14.000,189,10987001,13125,0,1751963593,13012.779553399996,46.65318621000188,53366.27183256001 2025-07-08,08:33:15.000,189,10987012,12925,0,1751963594,13012.75260816,46.64613708000252,53366.22292272001 2025-07-08,08:33:16.000,189,10987016,12965,0,1751963595,13012.77281709,46.60384229999909,53366.24388408001 2025-07-08,08:33:17.000,189,10987050,12965,0,1751963596,13012.779553399996,46.59679316999973,53366.22990984 2025-07-08,08:33:18.000,189,10987001,12685,0,1751963597,13012.793026020001,46.58974404000037,53366.20894848 2025-07-08,08:33:19.000,189,10986970,12565,0,1751963598,13012.786289709991,46.59679316999973,53366.23689696 2025-07-08,08:33:20.000,189,10987032,12805,0,1751963599,13012.819971259996,46.547449260004214,53366.23689696 2025-07-08,08:33:21.000,189,10987037,12525,0,1751963600,13012.793026020001,46.56154752000293,53366.18798712 2025-07-08,08:33:22.000,189,10987025,12845,0,1751963601,13012.786289709991,46.52630186999886,53366.16702576 2025-07-08,08:33:23.000,189,10987031,12765,0,1751963602,13012.779553399996,46.5192527399995,53366.16702576 2025-07-08,08:33:24.000,189,10986988,12805,0,1751963603,13012.786289709991,46.46285970000463,53366.23689696 2025-07-08,08:33:25.000,189,10987020,12725,0,1751963604,13012.813234950001,46.491056220002065,53366.201961360006 2025-07-08,08:33:26.000,189,10987069,13285,0,1751963605,13012.779553399996,46.46990883000399,53366.19497424001 2025-07-08,08:33:27.000,189,10987011,12725,0,1751963606,13012.75260816,46.441712309999275,53366.181000000004 2025-07-08,08:33:28.000,189,10987034,12685,0,1751963607,13012.718926609996,46.4205649200012,53366.19497424001 2025-07-08,08:33:29.000,189,10986979,12605,0,1751963608,13012.67177244,46.40646666000248,53366.181000000004 2025-07-08,08:33:30.000,189,10987002,12725,0,1751963609,13012.66503612999,46.40646666000248,53366.18798712 2025-07-08,08:33:31.000,189,10987052,13085,0,1751963610,13012.617881959995,46.39941753000312,53366.19497424001 2025-07-08,08:33:32.000,189,10987060,12965,0,1751963611,13012.56399147999,46.35712274999969,53366.13907728 2025-07-08,08:33:33.000,189,10987082,12645,0,1751963612,13012.54378254999,46.37827013999777,53366.10414168001 2025-07-08,08:33:34.000,189,10987035,12765,0,1751963613,13012.557255169995,46.32892623000225,53366.09715456 2025-07-08,08:33:35.000,189,10987021,12965,0,1751963614,13012.496628379995,46.321877100002894,53366.05523184001 2025-07-08,08:33:36.000,189,10987047,12885,0,1751963615,13012.46968314,46.36417187999905,53366.06221896 2025-07-08,08:33:37.000,189,10987014,12685,0,1751963616,13012.476419449995,46.34302449000097,53366.02029624 2025-07-08,08:33:38.000,189,10987039,12765,0,1751963617,13012.44273789999,46.36417187999905,53365.964399280005 2025-07-08,08:33:39.000,189,10987027,12885,0,1751963618,13012.42252896999,46.321877100002894,53365.964399280005 2025-07-08,08:33:40.000,189,10987028,12845,0,1751963619,13012.38211110999,46.321877100002894,53365.95741216001 2025-07-08,08:33:41.000,189,10987047,12925,0,1751963620,13012.395583729995,46.321877100002894,53365.98536064001 2025-07-08,08:33:42.000,189,10987004,12805,0,1751963621,13012.36190217999,46.300729710004816,53365.90850232001 2025-07-08,08:33:43.000,189,10987037,12925,0,1751963622,13012.34842956,46.258434930001386,53365.90850232001 2025-07-08,08:33:44.000,189,10986997,12805,0,1751963623,13012.34169324999,46.23728754000331,53365.88754096001 2025-07-08,08:33:45.000,189,10987036,12525,0,1751963624,13012.355165869994,46.24433667000267,53365.88055384 2025-07-08,08:33:46.000,189,10986977,12885,0,1751963625,13012.395583729995,46.23023841000395,53365.88055384 2025-07-08,08:33:47.000,189,10987029,12805,0,1751963626,13012.34842956,46.265484060000745,53365.83863112001 2025-07-08,08:33:48.000,189,10987016,12685,0,1751963627,13012.32822063,46.23728754000331,53365.77574704 2025-07-08,08:33:49.000,189,10987016,12725,0,1751963628,13012.314748009994,46.22318928000459,53365.810682639996 2025-07-08,08:33:50.000,189,10987058,12765,0,1751963629,13012.308011699999,46.24433667000267,53365.80369552 2025-07-08,08:33:51.000,189,10987036,12805,0,1751963630,13012.247384909999,46.23023841000395,53365.78273416 2025-07-08,08:33:52.000,189,10986990,12685,0,1751963631,13012.180021809989,46.23728754000331,53365.74081144001 2025-07-08,08:33:53.000,189,10987029,13125,0,1751963632,13012.146340259998,46.209091019998596,53365.7268372 2025-07-08,08:33:54.000,189,10986999,12765,0,1751963633,13012.119395019989,46.19499275999988,53365.71985008001 2025-07-08,08:33:55.000,189,10987010,12885,0,1751963634,13012.112658709993,46.18089450000116,53365.69190160001 2025-07-08,08:33:56.000,189,10987036,12885,0,1751963635,13012.058768229988,46.1738453700018,53365.66395312 2025-07-08,08:33:57.000,189,10987010,12965,0,1751963636,13012.045295609998,46.089255810002214,53365.63600464 2025-07-08,08:33:58.000,189,10987055,12605,0,1751963637,13011.984668819998,46.06105929000478,53365.64997888001 2025-07-08,08:33:59.000,189,10987046,12645,0,1751963638,13011.971196199993,46.025813640000706,53365.63600464 2025-07-08,08:34:00.000,189,10986993,12605,0,1751963639,13011.917305720002,45.99761712000327,53365.580107680005 2025-07-08,08:34:01.000,189,10987035,12765,0,1751963640,13011.883624169997,45.93417495000176,53365.56613344 2025-07-08,08:34:02.000,189,10987027,12845,0,1751963641,13011.829733689992,45.93417495000176,53365.54517208 2025-07-08,08:34:03.000,189,10987038,13045,0,1751963642,13011.809524759992,45.87073278000025,53365.46831376 2025-07-08,08:34:04.000,189,10987052,12765,0,1751963643,13011.782579519997,45.88483103999897,53365.461326640005 2025-07-08,08:34:05.000,189,10987029,12885,0,1751963644,13011.708480109992,45.863683650000894,53365.412416800005 2025-07-08,08:34:06.000,189,10987021,12885,0,1751963645,13011.641117009996,45.84253626000282,53365.42639104 2025-07-08,08:34:07.000,189,10987060,12925,0,1751963646,13011.620908079996,45.82138887000474,53365.38446832001 2025-07-08,08:34:08.000,189,10987041,12765,0,1751963647,13011.620908079996,45.82138887000474,53365.39844256 2025-07-08,08:34:09.000,189,10987028,12685,0,1751963648,13011.607435459991,45.75089757000387,53365.31459712001 2025-07-08,08:34:10.000,189,10987062,13085,0,1751963649,13011.546808669991,45.75794670000323,53365.30062288 2025-07-08,08:34:11.000,189,10987066,12605,0,1751963650,13011.53333605,45.73679930999788,53365.28664864001 2025-07-08,08:34:12.000,189,10987003,12805,0,1751963651,13011.499654499996,45.72270104999916,53365.244725920005 2025-07-08,08:34:13.000,189,10987039,12765,0,1751963652,13011.47270926,45.680406270003004,53365.20979032 2025-07-08,08:34:14.000,189,10987041,12925,0,1751963653,13011.459236639996,45.64516061999893,53365.174854720004 2025-07-08,08:34:15.000,189,10987008,13125,0,1751963654,13011.4322914,45.65220974999829,53365.15389336 2025-07-08,08:34:16.000,189,10986994,12965,0,1751963655,13011.41208247,45.59581671000342,53365.132932 2025-07-08,08:34:17.000,189,10987008,12805,0,1751963656,13011.398609849995,45.55352192999999,53365.077035040005 2025-07-08,08:34:18.000,189,10987027,12845,0,1751963657,13011.36492829999,45.53237454000191,53365.125944880005 2025-07-08,08:34:19.000,189,10986999,12965,0,1751963658,13011.36492829999,45.49007975999848,53365.0630608 2025-07-08,08:34:20.000,189,10987030,12765,0,1751963659,13011.37166461,45.447784980002325,53365.04908656001 2025-07-08,08:34:21.000,189,10987044,12725,0,1751963660,13011.317774129995,45.38434281000082,53365.007163840004 2025-07-08,08:34:22.000,189,10987018,12965,0,1751963661,13011.317774129995,45.33499889999803,53365.028125200006 2025-07-08,08:34:23.000,189,10987029,13245,0,1751963662,13011.236938409995,45.2574584699978,53365.00017672001 2025-07-08,08:34:24.000,189,10987000,12605,0,1751963663,13011.20325685999,45.215163690001646,53364.96524112 2025-07-08,08:34:25.000,189,10987023,12805,0,1751963664,13011.196520549995,45.13762326000142,53364.91633128 2025-07-08,08:34:26.000,189,10986995,12605,0,1751963665,13011.156102689994,45.14467239000078,53364.88139568001 2025-07-08,08:34:27.000,189,10987023,13165,0,1751963666,13011.08200327999,45.08827934999863,53364.860434320006 2025-07-08,08:34:28.000,189,10986975,12965,0,1751963667,13011.055058039994,45.031886310003756,53364.81152448001 2025-07-08,08:34:29.000,189,10987018,13005,0,1751963668,13011.001167559989,45.0248371800044,53364.8185116 2025-07-08,08:34:30.000,189,10987015,12965,0,1751963669,13010.927068149998,44.94729675000417,53364.75562752 2025-07-08,08:34:31.000,189,10987029,12325,0,1751963670,13010.893386599993,44.8768054500033,53364.80453736001 2025-07-08,08:34:32.000,189,10987034,13045,0,1751963671,13010.846232429998,44.869756320003944,53364.72767904 2025-07-08,08:34:33.000,189,10987028,12685,0,1751963672,13010.778869330003,44.84155979999923,53364.66479496001 2025-07-08,08:34:34.000,189,10986991,12965,0,1751963673,13010.671088369993,44.813363280001795,53364.65780784 2025-07-08,08:34:35.000,189,10987041,12885,0,1751963674,13010.590252649992,44.74287198000093,53364.65082072 2025-07-08,08:34:36.000,189,10986981,13005,0,1751963675,13010.502680619997,44.70762633000413,53364.60191088 2025-07-08,08:34:37.000,189,10987016,13205,0,1751963676,13010.428581209992,44.67942980999942,53364.55998816 2025-07-08,08:34:38.000,189,10987022,12845,0,1751963677,13010.347745489991,44.637135030003265,53364.504091200004 2025-07-08,08:34:39.000,189,10987067,12605,0,1751963678,13010.29385501,44.587791120000475,53364.42024576 2025-07-08,08:34:40.000,189,10987020,12845,0,1751963679,13010.19281036,44.55254547000368,53364.406271520005 2025-07-08,08:34:41.000,189,10987017,12965,0,1751963680,13010.118710949995,44.51729981999961,53364.38531016 2025-07-08,08:34:42.000,189,10987038,12965,0,1751963681,13010.037875229995,44.44680851999874,53364.31543896 2025-07-08,08:34:43.000,189,10987036,13165,0,1751963682,13009.97051213,44.460906780004734,53364.336400320004 2025-07-08,08:34:44.000,189,10987013,12645,0,1751963683,13009.889676409999,44.4538576499981,53364.25954200001 2025-07-08,08:34:45.000,189,10987006,12805,0,1751963684,13009.82231330999,44.411562870001944,53364.21063216001 2025-07-08,08:34:46.000,189,10987037,12685,0,1751963685,13009.768422829999,44.39041548000387,53364.21063216001 2025-07-08,08:34:47.000,189,10986993,13005,0,1751963686,13009.674114489993,44.36926808999851,53364.12678672 2025-07-08,08:34:48.000,189,10987040,12885,0,1751963687,13009.573069839993,44.34107157000108,53364.09883824 2025-07-08,08:34:49.000,189,10986993,12965,0,1751963688,13009.492234119993,44.30582592000428,53364.05691552 2025-07-08,08:34:50.000,189,10987019,12765,0,1751963689,13009.391189469992,44.28467852999893,53364.001018560004 2025-07-08,08:34:51.000,189,10987066,12845,0,1751963690,13009.317090060002,44.24943288000213,53363.98704432 2025-07-08,08:34:52.000,189,10987023,12885,0,1751963691,13009.256463270001,44.26353114000085,53363.93813448 2025-07-08,08:34:53.000,189,10986997,13045,0,1751963692,13009.168891239991,44.221236360004696,53363.89621176001 2025-07-08,08:34:54.000,189,10987055,12965,0,1751963693,13009.0745829,44.19303983999998,53363.8403148 2025-07-08,08:34:55.000,189,10986954,13005,0,1751963694,13009.061110279996,44.129597669998475,53363.79839208001 2025-07-08,08:34:56.000,189,10987037,12805,0,1751963695,13008.93312039,44.122548539999116,53363.76345648 2025-07-08,08:34:57.000,189,10987078,12365,0,1751963696,13008.80513049999,44.08025376000296,53363.72852088001 2025-07-08,08:34:58.000,189,10987000,13125,0,1751963697,13008.68387691999,44.009762460002094,53363.67262392 2025-07-08,08:34:59.000,189,10987025,12965,0,1751963698,13008.569359649999,43.960418549999304,53363.665636800004 2025-07-08,08:35:00.000,189,10987016,13085,0,1751963699,13008.454842379993,43.93222203000187,53363.5957656 2025-07-08,08:35:01.000,189,10987046,12965,0,1751963700,13008.326852489998,43.87582898999972,53363.57480424 2025-07-08,08:35:02.000,189,10987041,12965,0,1751963701,13008.232544149992,43.80533768999885,53363.47698456 2025-07-08,08:35:03.000,189,10987028,12645,0,1751963702,13008.151708429992,43.79123943000013,53363.449036080005 2025-07-08,08:35:04.000,189,10987034,12725,0,1751963703,13008.064136399997,43.69960074000119,53363.400126240005 2025-07-08,08:35:05.000,189,10986998,12805,0,1751963704,13008.023718539996,43.6502568299984,53363.39313912001 2025-07-08,08:35:06.000,189,10987031,12965,0,1751963705,13007.956355440001,43.56566726999881,53363.330255040004 2025-07-08,08:35:07.000,189,10987033,12805,0,1751963706,13007.909201269991,43.551569010000094,53363.20448688001 2025-07-08,08:35:08.000,189,10987023,12965,0,1751963707,13007.821629239996,43.5163233600033,53363.13461568001 2025-07-08,08:35:09.000,189,10986994,12965,0,1751963708,13007.85531079,43.43878293000307,53363.07871872 2025-07-08,08:35:10.000,189,10986984,12805,0,1751963709,13007.77447507,43.42468467000435,53363.08570584001 2025-07-08,08:35:11.000,189,10987062,12885,0,1751963710,13007.761002449995,43.38943902000028,53362.945963440005 2025-07-08,08:35:12.000,189,10987040,12965,0,1751963711,13007.700375659995,43.37534076000156,53362.98788616001 2025-07-08,08:35:13.000,189,10987070,12885,0,1751963712,13007.65322149,43.33304597999813,53362.88307936 2025-07-08,08:35:14.000,189,10987026,13005,0,1751963713,13007.52523159999,43.318947719999414,53362.84115664001 2025-07-08,08:35:15.000,189,10987057,13285,0,1751963714,13007.518495289994,43.354193370003486,53362.79224680001 2025-07-08,08:35:16.000,189,10987004,12845,0,1751963715,13007.451132189999,43.29780033000134,53362.71538848 2025-07-08,08:35:17.000,189,10987024,12925,0,1751963716,13007.343351229989,43.29780033000134,53362.67346576001 2025-07-08,08:35:18.000,189,10987024,12685,0,1751963717,13007.302933369989,43.34009511000477,53362.64551728 2025-07-08,08:35:19.000,189,10987030,12765,0,1751963718,13007.255779199993,43.304849460000696,53362.58962032 2025-07-08,08:35:20.000,189,10987007,12565,0,1751963719,13007.168207169998,43.32599684999877,53362.5476976 2025-07-08,08:35:21.000,189,10987021,12805,0,1751963720,13007.107580379998,43.32599684999877,53362.53372336001 2025-07-08,08:35:22.000,189,10986982,13045,0,1751963721,13007.013272039992,43.311898590000055,53362.47083928 2025-07-08,08:35:23.000,189,10987031,12925,0,1751963722,13006.925700009997,43.311898590000055,53362.31712264001 2025-07-08,08:35:24.000,189,10987033,12845,0,1751963723,13006.905491079997,43.304849460000696,53362.36603248001 2025-07-08,08:35:25.000,189,10987073,12725,0,1751963724,13006.797710120001,43.26255468000454,53362.28917416001 2025-07-08,08:35:26.000,189,10987037,12965,0,1751963725,13006.777501190001,43.23435815999983,53362.275199920005 2025-07-08,08:35:27.000,189,10987007,12765,0,1751963726,13006.723610709996,43.20616164000239,53362.19834160001 2025-07-08,08:35:28.000,189,10987053,12965,0,1751963727,13006.622566059996,43.192063380003674,53362.13545752 2025-07-08,08:35:29.000,189,10987008,12845,0,1751963728,13006.59562082,43.1568177299996,53362.14943176001 2025-07-08,08:35:30.000,189,10987032,12725,0,1751963729,13006.54846664999,43.12157208000281,53362.128470400006 2025-07-08,08:35:31.000,189,10987034,13005,0,1751963730,13006.501312479995,43.10042469000473,53362.11449616 2025-07-08,08:35:32.000,189,10987073,12925,0,1751963731,13006.44742199999,43.07222817000002,53362.04462496 2025-07-08,08:35:33.000,189,10987011,12965,0,1751963732,13006.359849969995,43.06517904000066,53361.960779520006 2025-07-08,08:35:34.000,189,10987046,12885,0,1751963733,13006.32616841999,42.959442090002995,53361.95379240001 2025-07-08,08:35:35.000,189,10987011,12885,0,1751963734,13006.20491483999,42.910098180000205,53361.85597272 2025-07-08,08:35:36.000,189,10986996,12965,0,1751963735,13006.171233289999,42.88190166000277,53361.821037120004 2025-07-08,08:35:37.000,189,10987017,12525,0,1751963736,13006.043243399989,42.853705139998056,53361.793088640006 2025-07-08,08:35:38.000,189,10987023,12965,0,1751963737,13005.969143989998,42.8114103600019,53361.76514016001 2025-07-08,08:35:39.000,189,10987022,12925,0,1751963738,13005.942198749988,42.77616470999783,53361.70225608 2025-07-08,08:35:40.000,189,10987034,12925,0,1751963739,13005.841154100002,42.7127225400036,53361.674307600006 2025-07-08,08:35:41.000,189,10987038,12965,0,1751963740,13005.780527310002,42.69862428000488,53361.61142352 2025-07-08,08:35:42.000,189,10987033,12965,0,1751963741,13005.726636829997,42.69862428000488,53361.59744928001 2025-07-08,08:35:43.000,189,10987024,13005,0,1751963742,13005.666010039997,42.684526019998884,53361.485655360004 2025-07-08,08:35:44.000,189,10987023,13085,0,1751963743,13005.618855870001,42.66337863000081,53361.51360384 2025-07-08,08:35:45.000,189,10987011,12765,0,1751963744,13005.544756459996,42.5999364599993,53361.45071976001 2025-07-08,08:35:46.000,189,10987020,12885,0,1751963745,13005.490865979991,42.5999364599993,53361.36687432 2025-07-08,08:35:47.000,189,10987043,12965,0,1751963746,13005.430239189991,42.550592550003785,53361.269054640004 2025-07-08,08:35:48.000,189,10987019,12805,0,1751963747,13005.34940346999,42.52944515999843,53361.220144800005 2025-07-08,08:35:49.000,189,10986985,13125,0,1751963748,13005.322458229995,42.557641680003144,53361.15726072 2025-07-08,08:35:50.000,189,10987018,12765,0,1751963749,13005.24835881999,42.52944515999843,53361.0804024 2025-07-08,08:35:51.000,189,10987038,12725,0,1751963750,13005.201204649995,42.51534689999971,53361.06642816 2025-07-08,08:35:52.000,189,10987036,12965,0,1751963751,13005.15405048,42.508297770000354,53360.982582720004 2025-07-08,08:35:53.000,189,10987029,12685,0,1751963752,13005.10689630999,42.494199510001636,53360.96162136 2025-07-08,08:35:54.000,189,10986998,12965,0,1751963753,13005.039533209994,42.52944515999843,53360.89175016 2025-07-08,08:35:55.000,189,10986998,12965,0,1751963754,13004.958697489994,42.494199510001636,53360.82886608001 2025-07-08,08:35:56.000,189,10986996,12725,0,1751963755,13004.877861769994,42.42370821000077,53360.8009176 2025-07-08,08:35:57.000,189,10987007,13085,0,1751963756,13004.783553429988,42.43780646999949,53360.765982000004 2025-07-08,08:35:58.000,189,10987043,12965,0,1751963757,13004.689245089998,42.36731516999862,53360.71008504001 2025-07-08,08:35:59.000,189,10987045,12885,0,1751963758,13004.574727819992,42.275676479999674,53360.64021384001 2025-07-08,08:36:00.000,189,10986998,12885,0,1751963759,13004.453474239992,42.20518517999881,53360.53540704 2025-07-08,08:36:01.000,189,10987020,12765,0,1751963760,13004.406320069997,42.15584127000329,53360.4864972 2025-07-08,08:36:02.000,189,10987008,12645,0,1751963761,13004.271593869991,42.092399100001785,53360.451561600006 2025-07-08,08:36:03.000,189,10987021,13125,0,1751963762,13004.1570766,41.99371128000348,53360.40963888 2025-07-08,08:36:04.000,189,10987030,12725,0,1751963763,13004.08971349999,41.96551475999877,53360.283870720006 2025-07-08,08:36:05.000,189,10987008,13125,0,1751963764,13003.97519623,41.873876069999824,53360.18605104001 2025-07-08,08:36:06.000,189,10987005,12765,0,1751963765,13003.89436051,41.83158129000367,53360.15810256001 2025-07-08,08:36:07.000,189,10987006,12885,0,1751963766,13003.813524789999,41.817483029997675,53360.12316696 2025-07-08,08:36:08.000,189,10987012,12885,0,1751963767,13003.665325969989,41.78223738000088,53360.00438592 2025-07-08,08:36:09.000,189,10987001,13045,0,1751963768,13003.584490249988,41.72584433999873,53360.00438592 2025-07-08,08:36:10.000,189,10987017,12805,0,1751963769,13003.483445600003,41.69764782000129,53359.892592 2025-07-08,08:36:11.000,189,10987001,12845,0,1751963770,13003.368928329997,41.69764782000129,53359.86464352 2025-07-08,08:36:12.000,189,10987008,12845,0,1751963771,13003.288092609997,41.627156520000426,53359.74586248 2025-07-08,08:36:13.000,189,10987031,12885,0,1751963772,13003.200520580001,41.627156520000426,53359.63406856001 2025-07-08,08:36:14.000,189,10987016,12845,0,1751963773,13003.146630099996,41.59191087000363,53359.5781716 2025-07-08,08:36:15.000,189,10987047,13045,0,1751963774,13003.03884914,41.59191087000363,53359.50131328 2025-07-08,08:36:16.000,189,10987070,12885,0,1751963775,13003.045585449996,41.56371434999892,53359.5083004 2025-07-08,08:36:17.000,189,10987017,12965,0,1751963776,13002.984958659996,41.56371434999892,53359.38951936 2025-07-08,08:36:18.000,189,10987062,12765,0,1751963777,13002.99843128,41.52846870000212,53359.34060952 2025-07-08,08:36:19.000,189,10987063,12525,0,1751963778,13002.8771777,41.53551783000148,53359.256764080004 2025-07-08,08:36:20.000,189,10986987,12605,0,1751963779,13002.78960566999,41.48617391999869,53359.16593152 2025-07-08,08:36:21.000,189,10987064,12685,0,1751963780,13002.71550626,41.48617391999869,53359.17291864 2025-07-08,08:36:22.000,189,10987047,12845,0,1751963781,13002.63467054,41.42978088000382,53359.07509896 2025-07-08,08:36:23.000,189,10987011,12845,0,1751963782,13002.553834819999,41.408633489998465,53359.040163360005 2025-07-08,08:36:24.000,189,10986989,12845,0,1751963783,13002.466262789989,41.37338784000167,53358.93535656001 2025-07-08,08:36:25.000,189,10986999,12645,0,1751963784,13002.371954449998,41.32404392999888,53358.86548536001 2025-07-08,08:36:26.000,189,10987023,12765,0,1751963785,13002.311327659998,41.30994567000016,53358.83753688 2025-07-08,08:36:27.000,189,10987059,12685,0,1751963786,13002.243964560002,41.274700020003365,53358.774652800006 2025-07-08,08:36:28.000,189,10986994,12845,0,1751963787,13002.196810389993,41.25355262999801,53358.64189752 2025-07-08,08:36:29.000,189,10986971,12685,0,1751963788,13002.149656219997,41.25355262999801,53358.5650392 2025-07-08,08:36:30.000,189,10987039,12765,0,1751963789,13002.062084190002,41.267650890004006,53358.52311648 2025-07-08,08:36:31.000,189,10987036,12685,0,1751963790,13001.987984779997,41.29584741000144,53358.47420664 2025-07-08,08:36:32.000,189,10987033,12805,0,1751963791,13001.940830610001,41.281749150002724,53358.41132256001 2025-07-08,08:36:33.000,189,10986984,12805,0,1751963792,13001.853258579991,41.31699479999952,53358.34145136001 2025-07-08,08:36:34.000,189,10987027,12685,0,1751963793,13001.806104409996,41.3028965400008,53358.2855544 2025-07-08,08:36:35.000,189,10987008,13045,0,1751963794,13001.765686549996,41.30994567000016,53358.18773472 2025-07-08,08:36:36.000,189,10986996,13005,0,1751963795,13001.71853238,41.33109305999824,53358.131837760004 2025-07-08,08:36:37.000,189,10986997,12605,0,1751963796,13001.664641899995,41.35224045000359,53358.07594080001 2025-07-08,08:36:38.000,189,10987035,12765,0,1751963797,13001.61075141999,41.34519132000423,53358.02004384 2025-07-08,08:36:39.000,189,10987015,12765,0,1751963798,13001.5972788,41.35928958000295,53357.94318552 2025-07-08,08:36:40.000,189,10987015,12965,0,1751963799,13001.55686094,41.408633489998465,53357.866327200005 2025-07-08,08:36:41.000,189,10987027,12885,0,1751963800,13001.482761529995,41.408633489998465,53357.85934008001 2025-07-08,08:36:42.000,189,10987040,12685,0,1751963801,13001.442343669994,41.38748610000039,53357.77549464 2025-07-08,08:36:43.000,189,10986993,12885,0,1751963802,13001.3951895,41.37338784000167,53357.796456000004 2025-07-08,08:36:44.000,189,10987025,12685,0,1751963803,13001.32782639999,41.34519132000423,53357.768507520006 2025-07-08,08:36:45.000,189,10987025,12725,0,1751963804,13001.240254369994,41.3028965400008,53357.67068784001 2025-07-08,08:36:46.000,189,10987055,12885,0,1751963805,13001.213309129998,41.25355262999801,53357.6567136 2025-07-08,08:36:47.000,189,10987060,12765,0,1751963806,13001.119000789993,41.21125785000186,53357.60780376 2025-07-08,08:36:48.000,189,10987054,12445,0,1751963807,13001.051637689998,41.11961916000291,53357.56588104 2025-07-08,08:36:49.000,189,10987030,13005,0,1751963808,13000.957329349993,41.12666829000227,53357.482035600005 2025-07-08,08:36:50.000,189,10987020,12925,0,1751963809,13000.903438870002,41.105520900004194,53357.482035600005 2025-07-08,08:36:51.000,189,10987036,13005,0,1751963810,13000.849548389997,41.06322612000076,53357.40517728001 2025-07-08,08:36:52.000,189,10987001,12925,0,1751963811,13000.822603150002,41.01388220999797,53357.34928032 2025-07-08,08:36:53.000,189,10987001,12845,0,1751963812,13000.741767430001,41.006833079998614,53357.23748640001 2025-07-08,08:36:54.000,189,10987050,12685,0,1751963813,13000.694613259991,40.97158743000182,53357.21652504001 2025-07-08,08:36:55.000,189,10987029,12565,0,1751963814,13000.660931710001,40.992734819999896,53357.18857656001 2025-07-08,08:36:56.000,189,10987024,12885,0,1751963815,13000.627250159996,40.999783949999255,53357.13966672001 2025-07-08,08:36:57.000,189,10987026,12925,0,1751963816,13000.607041229996,41.02093134000461,53357.11870536001 2025-07-08,08:36:58.000,189,10987024,12925,0,1751963817,13000.586832299996,40.992734819999896,53357.08376976 2025-07-08,08:36:59.000,189,10986996,12925,0,1751963818,13000.53294181999,40.98568569000054,53356.98595008 2025-07-08,08:37:00.000,189,10987003,13005,0,1751963819,13000.47231502999,41.03502960000333,53356.97197584001 2025-07-08,08:37:01.000,189,10987010,12605,0,1751963820,13000.485787649995,41.02798047000397,53356.94402736 2025-07-08,08:37:02.000,189,10987034,13085,0,1751963821,13000.485787649995,41.006833079998614,53356.92306600001 2025-07-08,08:37:03.000,189,10987033,12725,0,1751963822,13000.47905134,41.02798047000397,53356.93704024 2025-07-08,08:37:04.000,189,10987042,12605,0,1751963823,13000.41842455,41.02093134000461,53356.83922056 2025-07-08,08:37:05.000,189,10987018,12845,0,1751963824,13000.41842455,41.01388220999797,53356.79031072 2025-07-08,08:37:06.000,189,10987024,12725,0,1751963825,13000.384742999995,40.97158743000182,53356.741400880004 2025-07-08,08:37:07.000,189,10987029,12645,0,1751963826,13000.35779776,40.95044004000374,53356.71345240001 2025-07-08,08:37:08.000,189,10986964,12925,0,1751963827,13000.37127037999,40.865850480004156,53356.72742664 2025-07-08,08:37:09.000,189,10987017,12605,0,1751963828,13000.37127037999,40.872899610003515,53356.66454256001 2025-07-08,08:37:10.000,189,10986973,12925,0,1751963829,13000.39821562,40.879948740002874,53356.643581200005 2025-07-08,08:37:11.000,189,10987017,12765,0,1751963830,13000.404951929995,40.80945744000201,53356.56672288001 2025-07-08,08:37:12.000,189,10987033,12645,0,1751963831,13000.39147930999,40.73896614000114,53356.56672288001 2025-07-08,08:37:13.000,189,10987020,12765,0,1751963832,13000.39147930999,40.70372049000434,53356.55973576 2025-07-08,08:37:14.000,189,10987032,12725,0,1751963833,13000.41168823999,40.67552396999963,53356.4339676 2025-07-08,08:37:15.000,189,10986995,12765,0,1751963834,13000.45210609999,40.61913093000476,53356.51082592 2025-07-08,08:37:16.000,189,10987000,12645,0,1751963835,13000.45884241,40.590934410000045,53356.48986456 2025-07-08,08:37:17.000,189,10987065,12965,0,1751963836,13000.43189716999,40.57683615000133,53356.426980480006 2025-07-08,08:37:18.000,189,10986995,13125,0,1751963837,13000.41842455,40.583885280000686,53356.39903200001 2025-07-08,08:37:19.000,189,10986990,12965,0,1751963838,13000.35106144999,40.52749223999854,53356.39903200001 2025-07-08,08:37:20.000,189,10987050,13125,0,1751963839,13000.364534069995,40.49224659000174,53356.3640964 2025-07-08,08:37:21.000,189,10987028,12845,0,1751963840,13000.283698349995,40.49224659000174,53356.357109280005 2025-07-08,08:37:22.000,189,10987023,12925,0,1751963841,13000.25001679999,40.4992957200011,53356.2942252 2025-07-08,08:37:23.000,189,10987076,12765,0,1751963842,13000.202862629994,40.50634485000046,53356.224354 2025-07-08,08:37:24.000,189,10987031,13045,0,1751963843,13000.19612632,40.52044310999918,53356.18243128001 2025-07-08,08:37:25.000,189,10987005,13005,0,1751963844,13000.16918107999,40.52749223999854,53356.14749568 2025-07-08,08:37:26.000,189,10987040,13005,0,1751963845,13000.16918107999,40.534541369997896,53356.10557296 2025-07-08,08:37:27.000,189,10987047,12765,0,1751963846,13000.182653699994,40.57683615000133,53356.07762448 2025-07-08,08:37:28.000,189,10987016,12965,0,1751963847,13000.202862629994,40.590934410000045,53356.06365024001 2025-07-08,08:37:29.000,189,10987067,12765,0,1751963848,13000.21633525,40.61913093000476,53356.091598720006 2025-07-08,08:37:30.000,189,10987072,12925,0,1751963849,13000.22980786999,40.62618006000412,53356.06365024001 2025-07-08,08:37:31.000,189,10987049,13005,0,1751963850,13000.29717097,40.66142571000091,53356.00076616 2025-07-08,08:37:32.000,189,10986970,12925,0,1751963851,13000.263489419995,40.68962222999835,53356.00775328 2025-07-08,08:37:33.000,189,10987075,12725,0,1751963852,13000.324116209995,40.70372049000434,53356.02871464 2025-07-08,08:37:34.000,189,10987066,12885,0,1751963853,13000.35779776,40.68257309999899,53356.00775328 2025-07-08,08:37:35.000,189,10987035,12965,0,1751963854,13000.445369789995,40.71781875000306,53355.96583056001 2025-07-08,08:37:36.000,189,10987004,12925,0,1751963855,13000.49252395999,40.73191701000178,53355.98679192 2025-07-08,08:37:37.000,189,10987002,12805,0,1751963856,13000.49252395999,40.72486788000242,53355.96583056001 2025-07-08,08:37:38.000,189,10987011,13045,0,1751963857,13000.505996579996,40.73191701000178,53355.96583056001 2025-07-08,08:37:39.000,189,10987071,12485,0,1751963858,13000.55988706,40.72486788000242,53355.972817680005 2025-07-08,08:37:40.000,189,10987006,12805,0,1751963859,13000.53967813,40.75306439999986,53355.972817680005 2025-07-08,08:37:41.000,189,10987049,12925,0,1751963860,13000.55315074999,40.76011352999922,53355.98679192 2025-07-08,08:37:42.000,189,10986997,12565,0,1751963861,13000.5194692,40.73896614000114,53355.95884344 2025-07-08,08:37:43.000,189,10986999,12805,0,1751963862,13000.51273288999,40.73896614000114,53355.9099336 2025-07-08,08:37:44.000,189,10987005,12805,0,1751963863,13000.51273288999,40.72486788000242,53356.00076616 2025-07-08,08:37:45.000,189,10987038,12885,0,1751963864,13000.49926027,40.73191701000178,53355.88198512 2025-07-08,08:37:46.000,189,10987054,12885,0,1751963865,13000.465578719995,40.76011352999922,53355.91692072001 2025-07-08,08:37:47.000,189,10987034,12885,0,1751963866,13000.53967813,40.76011352999922,53355.972817680005 2025-07-08,08:37:48.000,189,10987001,12605,0,1751963867,13000.53294181999,40.78831005000393,53355.902946480004 2025-07-08,08:37:49.000,189,10987016,12725,0,1751963868,13000.566623369996,40.79535918000329,53355.93089496 2025-07-08,08:37:50.000,189,10987031,12605,0,1751963869,13000.58009599,40.78126092000457,53355.93788208 2025-07-08,08:37:51.000,189,10987010,12885,0,1751963870,13000.613777539991,40.774211789997935,53355.88897224 2025-07-08,08:37:52.000,189,10987045,12725,0,1751963871,13000.647459089996,40.78831005000393,53355.902946480004 2025-07-08,08:37:53.000,189,10987030,12445,0,1751963872,13000.647459089996,40.823555700000725,53355.868010879996 2025-07-08,08:37:54.000,189,10987005,12925,0,1751963873,13000.681140640001,40.830604830000084,53355.902946480004 2025-07-08,08:37:55.000,189,10987014,12925,0,1751963874,13000.694613259991,40.83765395999944,53355.868010879996 2025-07-08,08:37:56.000,189,10987037,12605,0,1751963875,13000.721558500001,40.816506570001366,53355.87499800001 2025-07-08,08:37:57.000,189,10987005,12645,0,1751963876,13000.775448979992,40.78831005000393,53355.86102376 2025-07-08,08:37:58.000,189,10987056,12965,0,1751963877,13000.782185290002,40.85175221999816,53355.87499800001 2025-07-08,08:37:59.000,189,10987080,12965,0,1751963878,13000.788921599997,40.830604830000084,53355.9099336 2025-07-08,08:38:00.000,189,10987023,12725,0,1751963879,13000.788921599997,40.8447030899988,53355.9099336 2025-07-08,08:38:01.000,189,10987015,12845,0,1751963880,13000.809130529997,40.879948740002874,53355.93788208 2025-07-08,08:38:02.000,189,10987063,12645,0,1751963881,13000.836075769992,40.83765395999944,53355.95185632 2025-07-08,08:38:03.000,189,10987061,12845,0,1751963882,13000.842812080002,40.830604830000084,53355.93788208 2025-07-08,08:38:04.000,189,10987036,12965,0,1751963883,13000.869757319997,40.830604830000084,53355.96583056001 2025-07-08,08:38:05.000,189,10987003,12845,0,1751963884,13000.842812080002,40.78831005000393,53355.98679192 2025-07-08,08:38:06.000,189,10987020,13045,0,1751963885,13000.815866839992,40.767162659998576,53355.98679192 2025-07-08,08:38:07.000,189,10987005,12645,0,1751963886,13000.836075769992,40.767162659998576,53355.99377904001 2025-07-08,08:38:08.000,189,10987006,12925,0,1751963887,13000.836075769992,40.71781875000306,53355.96583056001 2025-07-08,08:38:09.000,189,10987035,13005,0,1751963888,13000.829339459997,40.71781875000306,53355.93788208 2025-07-08,08:38:10.000,189,10987059,12885,0,1751963889,13000.856284699992,40.65437658000155,53355.902946480004 2025-07-08,08:38:11.000,189,10986995,12965,0,1751963890,13000.883229940002,40.647327450002194,53355.95185632 2025-07-08,08:38:12.000,189,10987048,12605,0,1751963891,13000.876493629992,40.590934410000045,53356.00076616 2025-07-08,08:38:13.000,189,10987025,12965,0,1751963892,13000.910175179997,40.56978702000197,53355.923907840006 2025-07-08,08:38:14.000,189,10987025,12845,0,1751963893,13000.923647800002,40.51339397999982,53355.9798048 2025-07-08,08:38:15.000,189,10987043,12925,0,1751963894,13000.943856730002,40.45700093999767,53355.88198512 2025-07-08,08:38:16.000,189,10987068,12725,0,1751963895,13000.916911489992,40.464050070004305,53355.95185632 2025-07-08,08:38:17.000,189,10987046,12845,0,1751963896,13000.903438870002,40.39355877000344,53355.902946480004 2025-07-08,08:38:18.000,189,10987038,12605,0,1751963897,13000.896702559992,40.37946051000472,53355.93788208 2025-07-08,08:38:19.000,189,10987071,12765,0,1751963898,13000.883229940002,40.34421486000065,53355.854036640005 2025-07-08,08:38:20.000,189,10987044,12805,0,1751963899,13000.856284699992,40.358313119999366,53355.81910104 2025-07-08,08:38:21.000,189,10987019,12925,0,1751963900,13000.849548389997,40.33716573000129,53355.83307528 2025-07-08,08:38:22.000,189,10987026,12965,0,1751963901,13000.842812080002,40.33716573000129,53355.77717832001 2025-07-08,08:38:23.000,189,10987061,12765,0,1751963902,13000.815866839992,40.32306747000257,53355.79115256 2025-07-08,08:38:24.000,189,10987042,12805,0,1751963903,13000.761976360001,40.33716573000129,53355.81910104 2025-07-08,08:38:25.000,189,10987021,13125,0,1751963904,13000.741767430001,40.28077268999914,53355.77717832001 2025-07-08,08:38:26.000,189,10987011,12765,0,1751963905,13000.741767430001,40.2878218199985,53355.72826848001 2025-07-08,08:38:27.000,189,10987059,12765,0,1751963906,13000.714822189992,40.2525761700017,53355.72128136 2025-07-08,08:38:28.000,189,10987023,12845,0,1751963907,13000.660931710001,40.28077268999914,53355.67237152 2025-07-08,08:38:29.000,189,10987046,12845,0,1751963908,13000.687876949996,40.27372355999978,53355.686345760005 2025-07-08,08:38:30.000,189,10987054,12765,0,1751963909,13000.667668019996,40.231428780003625,53355.64442304 2025-07-08,08:38:31.000,189,10987012,12965,0,1751963910,13000.633986469991,40.238477910002985,53355.60948744001 2025-07-08,08:38:32.000,189,10987000,12725,0,1751963911,13000.647459089996,40.21733052000491,53355.58153896001 2025-07-08,08:38:33.000,189,10987074,12765,0,1751963912,13000.640722780001,40.21733052000491,53355.56057760001 2025-07-08,08:38:34.000,189,10987047,12805,0,1751963913,13000.667668019996,40.175035740001476,53355.48371928 2025-07-08,08:38:35.000,189,10986987,12765,0,1751963914,13000.701349570001,40.1538883500034,53355.44878368 2025-07-08,08:38:36.000,189,10987013,12965,0,1751963915,13000.748503739997,40.16093748000276,53355.37891248 2025-07-08,08:38:37.000,189,10987055,12765,0,1751963916,13000.741767430001,40.13979009000468,53355.34397688001 2025-07-08,08:38:38.000,189,10987059,12725,0,1751963917,13000.768712669997,40.132740959998046,53355.35795112 2025-07-08,08:38:39.000,189,10987005,12805,0,1751963918,13000.768712669997,40.09044618000189,53355.30904128 2025-07-08,08:38:40.000,189,10987005,12725,0,1751963919,13000.768712669997,40.09044618000189,53355.28807992 2025-07-08,08:38:41.000,189,10986977,12845,0,1751963920,13000.836075769992,40.09044618000189,53355.232182960004 2025-07-08,08:38:42.000,189,10987024,12765,0,1751963921,13000.842812080002,40.03405313999974,53355.19026024 2025-07-08,08:38:43.000,189,10987021,12685,0,1751963922,13000.856284699992,40.05520052999782,53355.232182960004 2025-07-08,08:38:44.000,189,10987038,12965,0,1751963923,13000.869757319997,40.062249660004454,53355.134363280005 2025-07-08,08:38:45.000,189,10987031,13045,0,1751963924,13000.836075769992,40.06929879000381,53355.1413504 2025-07-08,08:38:46.000,189,10987060,12845,0,1751963925,13000.822603150002,40.05520052999782,53355.11340192 2025-07-08,08:38:47.000,189,10987063,12765,0,1751963926,13000.836075769992,40.0411022699991,53355.05051784 2025-07-08,08:38:48.000,189,10986990,12765,0,1751963927,13000.842812080002,40.03405313999974,53355.001608 2025-07-08,08:38:49.000,189,10987025,13005,0,1751963928,13000.815866839992,40.03405313999974,53355.015582240005 2025-07-08,08:38:50.000,189,10987073,12725,0,1751963929,13000.815866839992,40.062249660004454,53354.98064664 2025-07-08,08:38:51.000,189,10987050,12765,0,1751963930,13000.782185290002,40.06929879000381,53355.001608 2025-07-08,08:38:52.000,189,10987063,12605,0,1751963931,13000.788921599997,40.0411022699991,53354.91077544001 2025-07-08,08:38:53.000,189,10987032,12805,0,1751963932,13000.775448979992,40.05520052999782,53354.9317368 2025-07-08,08:38:54.000,189,10987036,13005,0,1751963933,13000.775448979992,40.0411022699991,53354.85487848 2025-07-08,08:38:55.000,189,10987038,12845,0,1751963934,13000.755240049992,40.012905750001664,53354.81295576 2025-07-08,08:38:56.000,189,10987035,12925,0,1751963935,13000.755240049992,40.005856620002305,53354.80596864 2025-07-08,08:38:57.000,189,10987059,13005,0,1751963936,13000.701349570001,40.012905750001664,53354.84090424001 2025-07-08,08:38:58.000,189,10987068,12765,0,1751963937,13000.640722780001,39.92831619000208,53354.82693 2025-07-08,08:38:59.000,189,10987061,12765,0,1751963938,13000.55988706,39.92831619000208,53354.750071680006 2025-07-08,08:39:00.000,189,10987066,12805,0,1751963939,13000.58009599,39.87192314999993,53354.65923912 2025-07-08,08:39:01.000,189,10987062,12805,0,1751963940,13000.485787649995,39.80848097999842,53354.70116184001 2025-07-08,08:39:02.000,189,10987057,12685,0,1751963941,13000.47905134,39.787333590000344,53354.67321336001 2025-07-08,08:39:03.000,189,10987029,12885,0,1751963942,13000.45210609999,39.723891419998836,53354.64526488 2025-07-08,08:39:04.000,189,10987024,12805,0,1751963943,13000.404951929995,39.71684228999948,53354.57539368001 2025-07-08,08:39:05.000,189,10987053,12725,0,1751963944,13000.33758883,39.68159664000268,53354.5474452 2025-07-08,08:39:06.000,189,10987036,12725,0,1751963945,13000.283698349995,39.62520360000053,53354.54045808 2025-07-08,08:39:07.000,189,10987056,12845,0,1751963946,13000.21633525,39.57585968999774,53354.44962552 2025-07-08,08:39:08.000,189,10987052,12765,0,1751963947,13000.18939000999,39.57585968999774,53354.40071568 2025-07-08,08:39:09.000,189,10987030,12845,0,1751963948,13000.14897214999,39.50536839000415,53354.3727672 2025-07-08,08:39:10.000,189,10987054,13045,0,1751963949,13000.142235839994,39.491270129998156,53354.302896 2025-07-08,08:39:11.000,189,10987010,12845,0,1751963950,13000.155708459999,39.50536839000415,53354.28193464 2025-07-08,08:39:12.000,189,10987079,12685,0,1751963951,13000.16918107999,39.491270129998156,53354.19110208001 2025-07-08,08:39:13.000,189,10987046,12685,0,1751963952,13000.175917389999,39.47012274000008,53354.177127840005 2025-07-08,08:39:14.000,189,10987030,12925,0,1751963953,13000.18939000999,39.47717186999944,53354.12123088001 2025-07-08,08:39:15.000,189,10987033,12965,0,1751963954,13000.182653699994,39.448975350002,53354.13520512 2025-07-08,08:39:16.000,189,10987085,12925,0,1751963955,13000.16918107999,39.39963143999921,53354.0932824 2025-07-08,08:39:17.000,189,10987067,12805,0,1751963956,13000.135499529999,39.39258230999985,53354.00244984001 2025-07-08,08:39:18.000,189,10987043,12885,0,1751963957,13000.095081669999,39.35733666000306,53353.98148848001 2025-07-08,08:39:19.000,189,10987089,12965,0,1751963958,13000.041191189994,39.3502875300037,53353.94655288 2025-07-08,08:39:20.000,189,10987047,12685,0,1751963959,13000.027718569989,39.34323840000434,53353.911617280006 2025-07-08,08:39:21.000,189,10987066,12685,0,1751963960,12999.946882849988,39.30094362000091,53353.8487332 2025-07-08,08:39:22.000,189,10987072,12845,0,1751963961,12999.933410229998,39.24455057999876,53353.77187488 2025-07-08,08:39:23.000,189,10987089,13085,0,1751963962,12999.960355469993,39.21635406000132,53353.73693928001 2025-07-08,08:39:24.000,189,10987031,13125,0,1751963963,12999.987300709989,39.2375014499994,53353.70200368 2025-07-08,08:39:25.000,189,10986993,12925,0,1751963964,12999.967091779989,39.21635406000132,53353.61117112 2025-07-08,08:39:26.000,189,10987044,12725,0,1751963965,12999.973828089998,39.17405927999789,53353.59719688001 2025-07-08,08:39:27.000,189,10987046,12845,0,1751963966,12999.953619159998,39.16701014999853,53353.54129992 2025-07-08,08:39:28.000,189,10987012,12965,0,1751963967,12999.940146539993,39.181108410004526,53353.51335144 2025-07-08,08:39:29.000,189,10987017,12925,0,1751963968,12999.919937609993,39.16701014999853,53353.408544640006 2025-07-08,08:39:30.000,189,10987037,13045,0,1751963969,12999.919937609993,39.152911889999814,53353.41553176 2025-07-08,08:39:31.000,189,10987044,12685,0,1751963970,12999.899728679993,39.152911889999814,53353.42251888 2025-07-08,08:39:32.000,189,10987043,12765,0,1751963971,12999.866047129988,39.152911889999814,53353.30373784 2025-07-08,08:39:33.000,189,10987062,12605,0,1751963972,12999.913201299998,39.138813630001096,53353.27578936 2025-07-08,08:39:34.000,189,10987010,12845,0,1751963973,12999.919937609993,39.11061711000366,53353.254828 2025-07-08,08:39:35.000,189,10987048,12965,0,1751963974,12999.926673919988,39.11766624000302,53353.21290528001 2025-07-08,08:39:36.000,189,10986932,12765,0,1751963975,12999.953619159998,39.08242058999895,53353.18495680001 2025-07-08,08:39:37.000,189,10987050,12605,0,1751963976,12999.926673919988,39.13176450000174,53353.16399544001 2025-07-08,08:39:38.000,189,10987044,12885,0,1751963977,12999.919937609993,39.11061711000366,53353.13604696 2025-07-08,08:39:39.000,189,10987094,13005,0,1751963978,12999.946882849988,39.08242058999895,53353.10809848 2025-07-08,08:39:40.000,189,10987032,12965,0,1751963979,12999.919937609993,39.096518849997665,53353.02425304001 2025-07-08,08:39:41.000,189,10987050,12885,0,1751963980,12999.933410229998,39.07537145999959,53352.99630456001 2025-07-08,08:39:42.000,189,10987025,12725,0,1751963981,12999.967091779989,39.08242058999895,53352.93342048 2025-07-08,08:39:43.000,189,10987028,12765,0,1751963982,12999.946882849988,39.089469719998306,53352.91245912 2025-07-08,08:39:44.000,189,10987053,12885,0,1751963983,12999.940146539993,39.03307668000343,53352.905472000006 2025-07-08,08:39:45.000,189,10987056,12725,0,1751963984,12999.946882849988,39.00488015999872,53352.835600800005 2025-07-08,08:39:46.000,189,10987019,12885,0,1751963985,12999.953619159998,38.969634510001924,53352.82162656 2025-07-08,08:39:47.000,189,10987039,12925,0,1751963986,12999.946882849988,38.97668364000128,53352.77970384001 2025-07-08,08:39:48.000,189,10987024,12885,0,1751963987,12999.953619159998,38.962585380002565,53352.75175536 2025-07-08,08:39:49.000,189,10986963,12885,0,1751963988,12999.919937609993,38.913241469999775,53352.77970384001 2025-07-08,08:39:50.000,189,10987008,12885,0,1751963989,12999.933410229998,38.8920940800017,53352.72380688 2025-07-08,08:39:51.000,189,10987041,12925,0,1751963990,12999.866047129988,38.906192340000416,53352.66092280001 2025-07-08,08:39:52.000,189,10986995,13045,0,1751963991,12999.852574509998,38.8920940800017,53352.59803872 2025-07-08,08:39:53.000,189,10987012,12805,0,1751963992,12999.805420340002,38.906192340000416,53352.54214176001 2025-07-08,08:39:54.000,189,10987001,12765,0,1751963993,12999.778475099993,38.84979929999827,53352.549128880004 2025-07-08,08:39:55.000,189,10986993,13005,0,1751963994,12999.778475099993,38.88504495000234,53352.43034784 2025-07-08,08:39:56.000,189,10987014,12845,0,1751963995,12999.798684029993,38.86389756000426,53352.40938648 2025-07-08,08:39:57.000,189,10987001,12725,0,1751963996,12999.751529859997,38.8568484300049,53352.38842512 2025-07-08,08:39:58.000,189,10987073,12605,0,1751963997,12999.731320929997,38.82865191000019,53352.37445088001 2025-07-08,08:39:59.000,189,10987020,12885,0,1751963998,12999.758266169993,38.80045539000275,53352.32554104001 2025-07-08,08:40:00.000,189,10987076,12725,0,1751963999,12999.758266169993,38.82865191000019,53352.32554104001 2025-07-08,08:40:01.000,189,10987025,12605,0,1751964000,12999.717848309992,38.80750452000211,53352.25566984001 2025-07-08,08:40:02.000,189,10987013,12885,0,1751964001,12999.697639379992,38.786357130004035,53352.2416956 2025-07-08,08:40:03.000,189,10987002,13045,0,1751964002,12999.690903069997,38.77225886999804,53352.234708480006 2025-07-08,08:40:04.000,189,10987012,12805,0,1751964003,12999.677430449992,38.77225886999804,53352.19977288 2025-07-08,08:40:05.000,189,10987033,12925,0,1751964004,12999.650485209997,38.737013220001245,53352.19977288 2025-07-08,08:40:06.000,189,10987034,13005,0,1751964005,12999.610067349997,38.70881670000381,53352.17881152001 2025-07-08,08:40:07.000,189,10987044,13005,0,1751964006,12999.583122110002,38.694718439997814,53352.12990168 2025-07-08,08:40:08.000,189,10987017,12885,0,1751964007,12999.562913180001,38.687669309998455,53352.1019532 2025-07-08,08:40:09.000,189,10986995,12765,0,1751964008,12999.522495320001,38.6453745300023,53352.07400472 2025-07-08,08:40:10.000,189,10987051,12645,0,1751964009,12999.502286390001,38.65947279000102,53352.01810776001 2025-07-08,08:40:11.000,189,10986990,13125,0,1751964010,12999.421450670001,38.617178010004864,53351.95522368 2025-07-08,08:40:12.000,189,10987022,12725,0,1751964011,12999.414714359991,38.567834100002074,53351.88535248 2025-07-08,08:40:13.000,189,10986975,12765,0,1751964012,12999.394505429991,38.58193236000079,53351.93426232 2025-07-08,08:40:14.000,189,10986987,12845,0,1751964013,12999.327142329996,38.57488323000143,53351.899326720006 2025-07-08,08:40:15.000,189,10987013,13285,0,1751964014,12999.374296499991,38.52553931999864,53351.83644264 2025-07-08,08:40:16.000,189,10986978,12925,0,1751964015,12999.354087569991,38.53963758000464,53351.80849416 2025-07-08,08:40:17.000,189,10987040,12805,0,1751964016,12999.387769119996,38.511441059999925,53351.80849416 2025-07-08,08:40:18.000,189,10987004,12685,0,1751964017,12999.367560189996,38.504391930000565,53351.76657144 2025-07-08,08:40:19.000,189,10986966,12885,0,1751964018,12999.407978049996,38.532588449998,53351.731635840006 2025-07-08,08:40:20.000,189,10986967,12765,0,1751964019,12999.394505429991,38.511441059999925,53351.710674480004 2025-07-08,08:40:21.000,189,10987020,12645,0,1751964020,12999.407978049996,38.48324454000249,53351.68272600001 2025-07-08,08:40:22.000,189,10986955,12805,0,1751964021,12999.421450670001,38.504391930000565,53351.65477752001 2025-07-08,08:40:23.000,189,10986991,12605,0,1751964022,12999.461868530001,38.46209715000441,53351.68971312 2025-07-08,08:40:24.000,189,10986990,12925,0,1751964023,12999.488813769996,38.455048019997776,53351.661764640005 2025-07-08,08:40:25.000,189,10986984,12885,0,1751964024,12999.482077460001,38.46914628000377,53351.5779192 2025-07-08,08:40:26.000,189,10987005,12925,0,1751964025,12999.515759009992,38.455048019997776,53351.57093208 2025-07-08,08:40:27.000,189,10986993,12765,0,1751964026,12999.522495320001,38.46209715000441,53351.53599648001 2025-07-08,08:40:28.000,189,10987016,13045,0,1751964027,12999.589858419997,38.44094975999906,53351.60586768001 2025-07-08,08:40:29.000,189,10986992,12605,0,1751964028,12999.603331040002,38.44094975999906,53351.52202224 2025-07-08,08:40:30.000,189,10986973,12605,0,1751964029,12999.610067349997,38.4339006299997,53351.50106088 2025-07-08,08:40:31.000,189,10987011,12685,0,1751964030,12999.643748900002,38.46914628000377,53351.4731124 2025-07-08,08:40:32.000,189,10987001,12965,0,1751964031,12999.643748900002,38.4339006299997,53351.50804800001 2025-07-08,08:40:33.000,189,10986987,12885,0,1751964032,12999.610067349997,38.4339006299997,53351.46612528001 2025-07-08,08:40:34.000,189,10987039,12805,0,1751964033,12999.596594729992,38.41980237000098,53351.445163920005 2025-07-08,08:40:35.000,189,10986988,12965,0,1751964034,12999.630276279997,38.42685150000034,53351.445163920005 2025-07-08,08:40:36.000,189,10986999,12925,0,1751964035,12999.583122110002,38.40570411000226,53351.45215104 2025-07-08,08:40:37.000,189,10986968,12845,0,1751964036,12999.576385799992,38.37045845999819,53351.41022832 2025-07-08,08:40:38.000,189,10986966,13125,0,1751964037,12999.562913180001,38.41980237000098,53351.445163920005 2025-07-08,08:40:39.000,189,10986980,12605,0,1751964038,12999.576385799992,38.3986549800029,53351.43817680001 2025-07-08,08:40:40.000,189,10987012,13045,0,1751964039,12999.562913180001,38.39160585000354,53351.43118968 2025-07-08,08:40:41.000,189,10987016,12805,0,1751964040,12999.542704250001,38.40570411000226,53351.36830560001 2025-07-08,08:40:42.000,189,10987013,12605,0,1751964041,12999.576385799992,38.384556720004184,53351.29144728 2025-07-08,08:40:43.000,189,10987000,13005,0,1751964042,12999.623539970002,38.37045845999819,53351.35433136 2025-07-08,08:40:44.000,189,10986990,12965,0,1751964043,12999.650485209997,38.35636019999947,53351.29843440001 2025-07-08,08:40:45.000,189,10987015,12805,0,1751964044,12999.657221519992,38.37045845999819,53351.29144728 2025-07-08,08:40:46.000,189,10986993,13005,0,1751964045,12999.670694139997,38.35636019999947,53351.27048592001 2025-07-08,08:40:47.000,189,10987008,12725,0,1751964046,12999.663957830002,38.328163680002035,53351.228563200006 2025-07-08,08:40:48.000,189,10986933,12805,0,1751964047,12999.643748900002,38.34226194000075,53351.2634988 2025-07-08,08:40:49.000,189,10986964,12765,0,1751964048,12999.637012589992,38.2999671600046,53351.21458896 2025-07-08,08:40:50.000,189,10987016,12845,0,1751964049,12999.690903069997,38.285868899998604,53351.24253744 2025-07-08,08:40:51.000,189,10986990,12765,0,1751964050,12999.677430449992,38.271770639999886,53351.228563200006 2025-07-08,08:40:52.000,189,10986964,12805,0,1751964051,12999.650485209997,38.23652499000309,53351.13773064 2025-07-08,08:40:53.000,189,10986979,12845,0,1751964052,12999.677430449992,38.1871810800003,53351.207601840004 2025-07-08,08:40:54.000,189,10986988,12725,0,1751964053,12999.690903069997,38.22242673000437,53351.1936276 2025-07-08,08:40:55.000,189,10986949,12965,0,1751964054,12999.663957830002,38.20832846999838,53351.18664048 2025-07-08,08:40:56.000,189,10987028,13205,0,1751964055,12999.650485209997,38.22242673000437,53351.17266624001 2025-07-08,08:40:57.000,189,10987015,12845,0,1751964056,12999.670694139997,38.23652499000309,53351.15170488001 2025-07-08,08:40:58.000,189,10987033,12805,0,1751964057,12999.657221519992,38.20832846999838,53351.13773064 2025-07-08,08:40:59.000,189,10986986,12605,0,1751964058,12999.610067349997,38.26472151000053,53351.17266624001 2025-07-08,08:41:00.000,189,10987023,12965,0,1751964059,12999.583122110002,38.285868899998604,53351.17266624001 2025-07-08,08:41:01.000,189,10987010,12805,0,1751964060,12999.569649489997,38.285868899998604,53351.158692000005 2025-07-08,08:41:02.000,189,10987009,12605,0,1751964061,12999.583122110002,38.30701629000396,53351.0888208 2025-07-08,08:41:03.000,189,10986994,12925,0,1751964062,12999.589858419997,38.34931107000011,53351.08183368001 2025-07-08,08:41:04.000,189,10986994,12925,0,1751964063,12999.596594729992,38.36340932999883,53351.07484656 2025-07-08,08:41:05.000,189,10987018,13125,0,1751964064,12999.610067349997,38.37045845999819,53351.060872320006 2025-07-08,08:41:06.000,189,10987006,12925,0,1751964065,12999.616803659992,38.384556720004184,53351.00497536001 2025-07-08,08:41:07.000,189,10986997,12765,0,1751964066,12999.650485209997,38.3986549800029,53351.0189496 2025-07-08,08:41:08.000,189,10986958,12725,0,1751964067,12999.650485209997,38.41275324000162,53351.060872320006 2025-07-08,08:41:09.000,189,10987019,13125,0,1751964068,12999.717848309992,38.4339006299997,53351.060872320006 2025-07-08,08:41:10.000,189,10986984,12765,0,1751964069,12999.778475099993,38.41275324000162,53351.039910960004 2025-07-08,08:41:11.000,189,10987038,13205,0,1751964070,12999.825629270003,38.44094975999906,53351.0888208 2025-07-08,08:41:12.000,189,10986973,12685,0,1751964071,12999.839101889993,38.4339006299997,53351.060872320006 2025-07-08,08:41:13.000,189,10987007,12925,0,1751964072,12999.859310819993,38.447998889998416,53351.05388520001 2025-07-08,08:41:14.000,189,10986993,12605,0,1751964073,12999.879519749993,38.46209715000441,53351.09580792 2025-07-08,08:41:15.000,189,10986964,12845,0,1751964074,12999.919937609993,38.44094975999906,53351.10279504001 2025-07-08,08:41:16.000,189,10986997,13045,0,1751964075,12999.973828089998,38.511441059999925,53351.08183368001 2025-07-08,08:41:17.000,189,10987087,13045,0,1751964076,12999.987300709989,38.48324454000249,53351.05388520001 2025-07-08,08:41:18.000,189,10987040,12845,0,1751964077,12999.994037019998,38.511441059999925,53351.13074352001 2025-07-08,08:41:19.000,189,10987004,12885,0,1751964078,13000.041191189994,38.546686710003996,53351.10279504001 2025-07-08,08:41:20.000,189,10987016,12765,0,1751964079,13000.054663809999,38.553735840003355,53351.109782160005 2025-07-08,08:41:21.000,189,10987014,12925,0,1751964080,13000.074872739999,38.57488323000143,53351.10279504001 2025-07-08,08:41:22.000,189,10987032,12925,0,1751964081,13000.142235839994,38.63832540000294,53351.13074352001 2025-07-08,08:41:23.000,189,10986993,12925,0,1751964082,13000.18939000999,38.6453745300023,53351.15170488001 2025-07-08,08:41:24.000,189,10986980,12965,0,1751964083,13000.25001679999,38.65947279000102,53351.11676928 2025-07-08,08:41:25.000,189,10987001,12605,0,1751964084,13000.27022572999,38.680620179999096,53351.109782160005 2025-07-08,08:41:26.000,189,10987027,12925,0,1751964085,13000.29717097,38.70176757000445,53351.1237564 2025-07-08,08:41:27.000,189,10987025,12725,0,1751964086,13000.303907279995,38.694718439997814,53351.16567912 2025-07-08,08:41:28.000,189,10986995,12525,0,1751964087,13000.29717097,38.694718439997814,53351.158692000005 2025-07-08,08:41:29.000,189,10987026,12965,0,1751964088,13000.303907279995,38.687669309998455,53351.109782160005 2025-07-08,08:41:30.000,189,10987011,13005,0,1751964089,13000.33085251999,38.72291496000253,53351.179653360006 2025-07-08,08:41:31.000,189,10986999,12725,0,1751964090,13000.384742999995,38.71586583000317,53351.22157608001 2025-07-08,08:41:32.000,189,10986988,13085,0,1751964091,13000.39821562,38.70881670000381,53351.18664048 2025-07-08,08:41:33.000,189,10987032,12965,0,1751964092,13000.445369789995,38.70881670000381,53351.16567912 2025-07-08,08:41:34.000,189,10987000,12765,0,1751964093,13000.49926027,38.71586583000317,53351.1936276 2025-07-08,08:41:35.000,189,10987041,12845,0,1751964094,13000.53294181999,38.72291496000253,53351.20061472001 2025-07-08,08:41:36.000,189,10986982,12925,0,1751964095,13000.546414439996,38.77225886999804,53351.20061472001 2025-07-08,08:41:37.000,189,10987013,12845,0,1751964096,13000.586832299996,38.76520973999868,53351.25651168 2025-07-08,08:41:38.000,189,10986992,12765,0,1751964097,13000.58009599,38.77225886999804,53351.2634988 2025-07-08,08:41:39.000,189,10987019,12925,0,1751964098,13000.593568609991,38.786357130004035,53351.27048592001 2025-07-08,08:41:40.000,189,10986991,12885,0,1751964099,13000.607041229996,38.76520973999868,53351.277473040005 2025-07-08,08:41:41.000,189,10987039,12765,0,1751964100,13000.647459089996,38.779308000004676,53351.29843440001 2025-07-08,08:41:42.000,189,10987057,12805,0,1751964101,13000.633986469991,38.80750452000211,53351.36131848 2025-07-08,08:41:43.000,189,10987021,12605,0,1751964102,13000.654195399991,38.75816060999932,53351.31939576001 2025-07-08,08:41:54.000,189,10987000,13125,0,1751964113,13000.694613259991,38.60307974999887,53351.29843440001 2025-07-08,08:41:55.000,189,10987011,12685,0,1751964114,13000.728294809996,38.567834100002074,53351.36131848 2025-07-08,08:41:56.000,189,10986998,13085,0,1751964115,13000.708085879996,38.52553931999864,53351.35433136 2025-07-08,08:41:57.000,189,10986994,12605,0,1751964116,13000.667668019996,38.48324454000249,53351.33337 2025-07-08,08:41:58.000,189,10987019,13005,0,1751964117,13000.674404329991,38.47619541000313,53351.326382880005 2025-07-08,08:41:59.000,189,10987052,12925,0,1751964118,13000.694613259991,38.447998889998416,53351.277473040005 2025-07-08,08:42:00.000,189,10987001,12725,0,1751964119,13000.633986469991,38.41980237000098,53351.29144728 2025-07-08,08:42:01.000,189,10987039,12805,0,1751964120,13000.647459089996,38.40570411000226,53351.27048592001 2025-07-08,08:42:02.000,189,10987018,12685,0,1751964121,13000.60030492,38.39160585000354,53351.29843440001 2025-07-08,08:42:03.000,189,10986984,12925,0,1751964122,13000.627250159996,38.46209715000441,53351.29843440001 2025-07-08,08:42:04.000,189,10987006,12965,0,1751964123,13000.633986469991,38.44094975999906,53351.23555032 2025-07-08,08:42:05.000,189,10986998,12565,0,1751964124,13000.654195399991,38.46209715000441,53351.2634988 2025-07-08,08:42:06.000,189,10987027,12925,0,1751964125,13000.640722780001,38.455048019997776,53351.22157608001 2025-07-08,08:42:07.000,189,10987009,12965,0,1751964126,13000.633986469991,38.47619541000313,53351.28446016 2025-07-08,08:42:08.000,189,10986995,13245,0,1751964127,13000.62051385,38.49029367000185,53351.22157608001 2025-07-08,08:42:09.000,189,10987004,12965,0,1751964128,13000.607041229996,38.497342800001206,53351.22157608001 2025-07-08,08:42:10.000,189,10987009,12685,0,1751964129,13000.60030492,38.532588449998,53351.228563200006 2025-07-08,08:42:11.000,189,10987039,12885,0,1751964130,13000.654195399991,38.52553931999864,53351.24952456001 2025-07-08,08:42:12.000,189,10987001,12925,0,1751964131,13000.633986469991,38.46209715000441,53351.17266624001 2025-07-08,08:42:13.000,189,10987037,12725,0,1751964132,13000.640722780001,38.455048019997776,53351.21458896 2025-07-08,08:42:14.000,189,10987004,12845,0,1751964133,13000.627250159996,38.46209715000441,53351.207601840004 2025-07-08,08:42:15.000,189,10986991,12885,0,1751964134,13000.640722780001,38.377507590004825,53351.207601840004 2025-07-08,08:42:16.000,189,10987003,12805,0,1751964135,13000.627250159996,38.41980237000098,53351.228563200006 2025-07-08,08:42:17.000,189,10987016,12605,0,1751964136,13000.687876949996,38.46209715000441,53351.28446016 2025-07-08,08:42:18.000,189,10987016,12765,0,1751964137,13000.640722780001,38.47619541000313,53351.23555032 2025-07-08,08:42:19.000,189,10987040,12645,0,1751964138,13000.681140640001,38.47619541000313,53351.179653360006 2025-07-08,08:42:20.000,189,10987057,12725,0,1751964139,13000.708085879996,38.49029367000185,53351.228563200006 2025-07-08,08:42:21.000,189,10987027,12845,0,1751964140,13000.782185290002,38.518490189999284,53351.24253744 2025-07-08,08:42:22.000,189,10987023,12965,0,1751964141,13000.809130529997,38.59603061999951,53351.25651168 2025-07-08,08:42:23.000,189,10987042,12605,0,1751964142,13000.822603150002,38.62422714000422,53351.228563200006 2025-07-08,08:42:24.000,189,10987036,12805,0,1751964143,13000.863021010002,38.6453745300023,53351.27048592001 2025-07-08,08:42:25.000,189,10987040,13125,0,1751964144,13000.903438870002,38.680620179999096,53351.29843440001 2025-07-08,08:42:26.000,189,10987034,12605,0,1751964145,13000.876493629992,38.744062350000604,53351.25651168 2025-07-08,08:42:27.000,189,10986996,13005,0,1751964146,13000.937120419992,38.786357130004035,53351.27048592001 2025-07-08,08:42:28.000,189,10987031,12965,0,1751964147,13000.950593039997,38.82160278000083,53351.29144728 2025-07-08,08:42:29.000,189,10987033,12805,0,1751964148,13000.970801969997,38.80750452000211,53351.31939576001 2025-07-08,08:42:30.000,189,10987000,12765,0,1751964149,13000.943856730002,38.84275016999891,53351.31240864 2025-07-08,08:42:31.000,189,10987001,12885,0,1751964150,13000.977538279993,38.80750452000211,53351.36830560001 2025-07-08,08:42:32.000,189,10986972,12845,0,1751964151,13000.950593039997,38.82160278000083,53351.375292720004 2025-07-08,08:42:33.000,189,10986998,12805,0,1751964152,13000.950593039997,38.81455365000147,53351.31240864 2025-07-08,08:42:34.000,189,10987021,12805,0,1751964153,13000.943856730002,38.77225886999804,53351.34035712001 2025-07-08,08:42:35.000,189,10987024,12805,0,1751964154,13000.923647800002,38.793406260003394,53351.36830560001 2025-07-08,08:42:36.000,189,10987006,12765,0,1751964155,13000.923647800002,38.87799582000298,53351.375292720004 2025-07-08,08:42:37.000,189,10987031,12805,0,1751964156,13000.943856730002,38.87094669000362,53351.375292720004 2025-07-08,08:42:38.000,189,10986995,13285,0,1751964157,13000.950593039997,38.87799582000298,53351.36131848 2025-07-08,08:42:39.000,189,10987043,12605,0,1751964158,13000.896702559992,38.8920940800017,53351.347344240006 2025-07-08,08:42:40.000,189,10987021,12725,0,1751964159,13000.883229940002,38.906192340000416,53351.445163920005 2025-07-08,08:42:41.000,189,10987055,12925,0,1751964160,13000.856284699992,38.87094669000362,53351.31240864 2025-07-08,08:42:42.000,189,10987027,12805,0,1751964161,13000.856284699992,38.87799582000298,53351.396254080006 2025-07-08,08:42:43.000,189,10987049,12725,0,1751964162,13000.863021010002,38.88504495000234,53351.36131848 2025-07-08,08:42:44.000,189,10987018,12685,0,1751964163,13000.856284699992,38.88504495000234,53351.36131848 2025-07-08,08:42:45.000,189,10987014,12485,0,1751964164,13000.836075769992,38.920290599999134,53351.347344240006 2025-07-08,08:42:46.000,189,10987026,12725,0,1751964165,13000.829339459997,38.8920940800017,53351.29144728 2025-07-08,08:42:47.000,189,10987008,13085,0,1751964166,13000.795657909992,38.906192340000416,53351.347344240006 2025-07-08,08:42:48.000,189,10987000,12885,0,1751964167,13000.782185290002,38.89914321000106,53351.347344240006 2025-07-08,08:42:49.000,189,10987009,13125,0,1751964168,13000.768712669997,38.87094669000362,53351.29144728 2025-07-08,08:42:50.000,189,10987006,12925,0,1751964169,13000.741767430001,38.86389756000426,53351.277473040005 2025-07-08,08:42:51.000,189,10987034,12805,0,1751964170,13000.714822189992,38.83570103999955,53351.31939576001 2025-07-08,08:42:52.000,189,10987045,12725,0,1751964171,13000.721558500001,38.80045539000275,53351.29843440001 2025-07-08,08:42:53.000,189,10987049,12805,0,1751964172,13000.728294809996,38.76520973999868,53351.326382880005 2025-07-08,08:42:54.000,189,10987048,13045,0,1751964173,13000.735031119992,38.744062350000604,53351.2634988 2025-07-08,08:42:55.000,189,10987002,12725,0,1751964174,13000.681140640001,38.75111147999996,53351.20061472001 2025-07-08,08:42:56.000,189,10987044,12645,0,1751964175,13000.660931710001,38.737013220001245,53351.228563200006 2025-07-08,08:42:57.000,189,10986988,12805,0,1751964176,13000.674404329991,38.737013220001245,53351.23555032 2025-07-08,08:42:58.000,189,10987035,13325,0,1751964177,13000.667668019996,38.729964090001886,53351.22157608001 2025-07-08,08:42:59.000,189,10986989,12725,0,1751964178,13000.674404329991,38.737013220001245,53351.24952456001 2025-07-08,08:43:00.000,189,10986983,12765,0,1751964179,13000.721558500001,38.729964090001886,53351.18664048 2025-07-08,08:43:01.000,189,10987034,12605,0,1751964180,13000.721558500001,38.67357104999974,53351.13074352001 2025-07-08,08:43:02.000,189,10987035,12965,0,1751964181,13000.735031119992,38.70881670000381,53351.13074352001 2025-07-08,08:43:03.000,189,10987050,12885,0,1751964182,13000.761976360001,38.729964090001886,53351.14471776 2025-07-08,08:43:04.000,189,10987050,12765,0,1751964183,13000.768712669997,38.737013220001245,53351.08183368001 2025-07-08,08:43:05.000,189,10987046,12805,0,1751964184,13000.748503739997,38.72291496000253,53351.0888208 2025-07-08,08:43:06.000,189,10986994,12925,0,1751964185,13000.768712669997,38.744062350000604,53351.0888208 2025-07-08,08:43:07.000,189,10986951,13045,0,1751964186,13000.775448979992,38.71586583000317,53351.0888208 2025-07-08,08:43:08.000,189,10987069,12805,0,1751964187,13000.795657909992,38.70881670000381,53351.109782160005 2025-07-08,08:43:09.000,189,10986936,12565,0,1751964188,13000.849548389997,38.694718439997814,53351.039910960004 2025-07-08,08:43:10.000,189,10987019,13045,0,1751964189,13000.829339459997,38.67357104999974,53351.039910960004 2025-07-08,08:43:11.000,189,10987012,12645,0,1751964190,13000.788921599997,38.67357104999974,53351.039910960004 2025-07-08,08:43:12.000,189,10987017,12925,0,1751964191,13000.842812080002,38.63832540000294,53351.06785944 2025-07-08,08:43:13.000,189,10987033,12725,0,1751964192,13000.856284699992,38.63832540000294,53351.03292384001 2025-07-08,08:43:14.000,189,10987056,12765,0,1751964193,13000.836075769992,38.62422714000422,53351.060872320006 2025-07-08,08:43:15.000,189,10987030,12605,0,1751964194,13000.829339459997,38.63832540000294,53351.039910960004 2025-07-08,08:43:16.000,189,10987042,12645,0,1751964195,13000.822603150002,38.61012887999823,53351.03292384001 2025-07-08,08:43:17.000,189,10987053,12925,0,1751964196,13000.802394220002,38.60307974999887,53351.0189496 2025-07-08,08:43:18.000,189,10987008,12845,0,1751964197,13000.815866839992,38.567834100002074,53351.00497536001 2025-07-08,08:43:19.000,189,10987001,12965,0,1751964198,13000.802394220002,38.59603061999951,53351.04689808 2025-07-08,08:43:20.000,189,10987050,13085,0,1751964199,13000.775448979992,38.52553931999864,53350.99798824 2025-07-08,08:43:21.000,189,10986983,13045,0,1751964200,13000.761976360001,38.53963758000464,53351.039910960004 2025-07-08,08:43:22.000,189,10987049,12925,0,1751964201,13000.741767430001,38.546686710003996,53351.05388520001 2025-07-08,08:43:23.000,189,10987004,12805,0,1751964202,13000.721558500001,38.518490189999284,53351.06785944 2025-07-08,08:43:24.000,189,10987005,12965,0,1751964203,13000.701349570001,38.49029367000185,53351.10279504001 2025-07-08,08:43:25.000,189,10986995,12605,0,1751964204,13000.640722780001,38.511441059999925,53351.06785944 2025-07-08,08:43:26.000,189,10987009,12765,0,1751964205,13000.60030492,38.504391930000565,53351.05388520001 2025-07-08,08:43:27.000,189,10987024,12605,0,1751964206,13000.573359679991,38.48324454000249,53351.08183368001 2025-07-08,08:43:28.000,189,10986988,12725,0,1751964207,13000.47905134,38.44094975999906,53351.08183368001 2025-07-08,08:43:29.000,189,10987016,12605,0,1751964208,13000.47231502999,38.48324454000249,53351.039910960004 2025-07-08,08:43:30.000,189,10987052,12805,0,1751964209,13000.39147930999,38.455048019997776,53350.99798824 2025-07-08,08:43:31.000,189,10987011,12885,0,1751964210,13000.384742999995,38.447998889998416,53351.0189496 2025-07-08,08:43:32.000,189,10987007,12765,0,1751964211,13000.344325139995,38.44094975999906,53351.00497536001 2025-07-08,08:43:33.000,189,10987046,13085,0,1751964212,13000.324116209995,38.455048019997776,53351.011962480006 2025-07-08,08:43:34.000,189,10987009,12525,0,1751964213,13000.283698349995,38.44094975999906,53351.04689808 2025-07-08,08:43:35.000,189,10987005,12965,0,1751964214,13000.23654418,38.4339006299997,53351.03292384001 2025-07-08,08:43:36.000,189,10986979,12925,0,1751964215,13000.142235839994,38.447998889998416,53350.92811704 2025-07-08,08:43:37.000,189,10987022,12885,0,1751964216,13000.088345359989,38.42685150000034,53350.9490784 2025-07-08,08:43:38.000,189,10987013,13085,0,1751964217,12999.994037019998,38.4339006299997,53350.91414280001 2025-07-08,08:43:39.000,189,10987035,12805,0,1751964218,12999.926673919988,38.47619541000313,53350.90016856 2025-07-08,08:43:40.000,189,10987008,12925,0,1751964219,12999.872783439998,38.44094975999906,53350.91414280001 2025-07-08,08:43:41.000,189,10986972,12645,0,1751964220,12999.798684029993,38.41980237000098,53350.893181440006 2025-07-08,08:43:42.000,189,10986966,12925,0,1751964221,12999.704375690002,38.41980237000098,53350.872220080004 2025-07-08,08:43:43.000,189,10987012,12725,0,1751964222,12999.657221519992,38.41980237000098,53350.809336 2025-07-08,08:43:44.000,189,10987009,12845,0,1751964223,12999.603331040002,38.384556720004184,53350.844271600006 2025-07-08,08:43:45.000,189,10987031,13005,0,1751964224,12999.569649489997,38.3986549800029,53350.823310240005 2025-07-08,08:43:46.000,189,10987012,12845,0,1751964225,12999.569649489997,38.335212810001394,53350.76042616 2025-07-08,08:43:47.000,189,10987007,12725,0,1751964226,12999.488813769996,38.321114550002676,53350.73247768 2025-07-08,08:43:48.000,189,10987051,12765,0,1751964227,12999.441659600001,38.321114550002676,53350.74645192001 2025-07-08,08:43:49.000,189,10987005,12965,0,1751964228,12999.421450670001,38.278819769999245,53350.74645192001 2025-07-08,08:43:50.000,189,10987020,12765,0,1751964229,12999.387769119996,38.278819769999245,53350.66959360001 2025-07-08,08:43:51.000,189,10987040,12525,0,1751964230,12999.34061495,38.271770639999886,53350.676580720006 2025-07-08,08:43:52.000,189,10987012,12605,0,1751964231,12999.30019709,38.24357412000245,53350.66260648 2025-07-08,08:43:53.000,189,10986999,12965,0,1751964232,12999.31366970999,38.271770639999886,53350.62068376 2025-07-08,08:43:54.000,189,10987035,13085,0,1751964233,12999.25304291999,38.25767238000117,53350.62068376 2025-07-08,08:43:55.000,189,10986993,12525,0,1751964234,12999.21936137,38.25767238000117,53350.64164512 2025-07-08,08:43:56.000,189,10987041,12805,0,1751964235,12999.165470889995,38.278819769999245,53350.557799680006 2025-07-08,08:43:57.000,189,10986983,12925,0,1751964236,12999.125053029995,38.26472151000053,53350.51587696 2025-07-08,08:43:58.000,189,10987093,12605,0,1751964237,12999.125053029995,38.285868899998604,53350.536838320004 2025-07-08,08:43:59.000,189,10987054,13005,0,1751964238,12999.104844099995,38.29291802999796,53350.508889840006 2025-07-08,08:44:00.000,189,10987071,12965,0,1751964239,12999.024008379994,38.285868899998604,53350.45998000001 2025-07-08,08:44:01.000,189,10987013,12685,0,1751964240,12998.99706314,38.271770639999886,53350.40408304 2025-07-08,08:44:02.000,189,10986995,12845,0,1751964241,12999.003799449994,38.285868899998604,53350.44600576 2025-07-08,08:44:03.000,189,10987007,12965,0,1751964242,12998.97011789999,38.34931107000011,53350.46696712 2025-07-08,08:44:04.000,189,10987017,12925,0,1751964243,12998.896018489999,38.35636019999947,53350.439018640005 2025-07-08,08:44:05.000,189,10987053,12605,0,1751964244,12998.862336939994,38.34226194000075,53350.37613456 2025-07-08,08:44:06.000,189,10986983,12885,0,1751964245,12998.855600629999,38.36340932999883,53350.32722472 2025-07-08,08:44:07.000,189,10987067,13285,0,1751964246,12998.828655389989,38.321114550002676,53350.34818608 2025-07-08,08:44:08.000,189,10987032,12805,0,1751964247,12998.794973839998,38.34931107000011,53350.30626336 2025-07-08,08:44:09.000,189,10987048,13125,0,1751964248,12998.754555979998,38.34931107000011,53350.320237600004 2025-07-08,08:44:10.000,189,10987003,12685,0,1751964249,12998.734347049998,38.335212810001394,53350.25735352 2025-07-08,08:44:11.000,189,10987040,12645,0,1751964250,12998.714138119998,38.29291802999796,53350.21543080001 2025-07-08,08:44:12.000,189,10986981,12645,0,1751964251,12998.714138119998,38.2999671600046,53350.24337928001 2025-07-08,08:44:13.000,189,10987034,12805,0,1751964252,12998.727610739988,38.34931107000011,53350.222417920006 2025-07-08,08:44:14.000,189,10986970,13005,0,1751964253,12998.720874429993,38.321114550002676,53350.22940504 2025-07-08,08:44:15.000,189,10987013,12765,0,1751964254,12998.734347049998,38.30701629000396,53350.22940504 2025-07-08,08:44:16.000,189,10987054,12605,0,1751964255,12998.747819669989,38.30701629000396,53350.24337928001 2025-07-08,08:44:17.000,189,10987081,12765,0,1751964256,12998.747819669989,38.34931107000011,53350.18748232 2025-07-08,08:44:18.000,189,10987030,12925,0,1751964257,12998.761292289993,38.34931107000011,53350.22940504 2025-07-08,08:44:19.000,189,10987032,12765,0,1751964258,12998.747819669989,38.384556720004184,53350.23639216 2025-07-08,08:44:20.000,189,10987027,13285,0,1751964259,12998.747819669989,38.3986549800029,53350.1804952 2025-07-08,08:44:21.000,189,10987040,12725,0,1751964260,12998.754555979998,38.3986549800029,53350.173508080006 2025-07-08,08:44:22.000,189,10987017,13085,0,1751964261,12998.714138119998,38.377507590004825,53350.15953384 2025-07-08,08:44:23.000,189,10987034,12885,0,1751964262,12998.720874429993,38.41275324000162,53350.16652096001 2025-07-08,08:44:24.000,189,10987001,13125,0,1751964263,12998.660247639993,38.42685150000034,53350.16652096001 2025-07-08,08:44:25.000,189,10987037,12605,0,1751964264,12998.660247639993,38.41275324000162,53350.12459824001 2025-07-08,08:44:26.000,189,10987006,12845,0,1751964265,12998.646775019988,38.42685150000034,53350.152546720004 2025-07-08,08:44:27.000,189,10987036,12605,0,1751964266,12998.660247639993,38.37045845999819,53350.11761112 2025-07-08,08:44:28.000,189,10987006,12925,0,1751964267,12998.626566090003,38.37045845999819,53350.12459824001 2025-07-08,08:44:29.000,189,10987036,13005,0,1751964268,12998.613093469998,38.377507590004825,53350.13158536 2025-07-08,08:44:30.000,189,10987006,12885,0,1751964269,12998.606357160003,38.34226194000075,53350.07568840001 2025-07-08,08:44:31.000,189,10987007,13005,0,1751964270,12998.579411919993,38.321114550002676,53350.110624 2025-07-08,08:44:32.000,189,10986975,12565,0,1751964271,12998.545730370002,38.321114550002676,53350.09664976001 2025-07-08,08:44:33.000,189,10987020,12765,0,1751964272,12998.538994059993,38.2999671600046,53350.08267552 2025-07-08,08:44:34.000,189,10986975,12965,0,1751964273,12998.572675609998,38.29291802999796,53350.110624 2025-07-08,08:44:35.000,189,10986977,12725,0,1751964274,12998.572675609998,38.29291802999796,53350.09664976001 2025-07-08,08:44:36.000,189,10987012,12725,0,1751964275,12998.532257749997,38.2999671600046,53350.04773992001 2025-07-08,08:44:37.000,189,10987014,12685,0,1751964276,12998.478367269992,38.2999671600046,53350.09664976001 2025-07-08,08:44:38.000,189,10987020,12965,0,1751964277,12998.485103580002,38.2999671600046,53350.08267552 2025-07-08,08:44:39.000,189,10986997,12965,0,1751964278,12998.431213099997,38.31406542000332,53350.09664976001 2025-07-08,08:44:40.000,189,10987000,12925,0,1751964279,12998.404267860002,38.26472151000053,53350.04773992001 2025-07-08,08:44:41.000,189,10987044,12885,0,1751964280,12998.377322619992,38.23652499000309,53350.06870128 2025-07-08,08:44:42.000,189,10987062,12885,0,1751964281,12998.343641070001,38.24357412000245,53350.005817200006 2025-07-08,08:44:43.000,189,10987004,13125,0,1751964282,12998.283014280001,38.25767238000117,53350.02677856001 2025-07-08,08:44:44.000,189,10987044,12605,0,1751964283,12998.296486899992,38.271770639999886,53350.01979144 2025-07-08,08:44:45.000,189,10987031,12765,0,1751964284,12998.242596420001,38.22242673000437,53350.054727040006 2025-07-08,08:44:46.000,189,10986996,12925,0,1751964285,12998.215651179991,38.22242673000437,53350.02677856001 2025-07-08,08:44:47.000,189,10986983,12805,0,1751964286,12998.256069039991,38.18013195000094,53350.07568840001 2025-07-08,08:44:48.000,189,10987021,12765,0,1751964287,12998.249332729996,38.19423020999966,53350.033765680004 2025-07-08,08:44:49.000,189,10987008,12965,0,1751964288,12998.249332729996,38.1871810800003,53350.02677856001 2025-07-08,08:44:50.000,189,10987021,12805,0,1751964289,12998.269541659996,38.19423020999966,53350.054727040006 2025-07-08,08:44:51.000,189,10987041,12765,0,1751964290,12998.235860109991,38.20127933999902,53350.06870128 2025-07-08,08:44:52.000,189,10987046,12845,0,1751964291,12998.222387490001,38.16603369000222,53350.06171416 2025-07-08,08:44:53.000,189,10986998,12845,0,1751964292,12998.249332729996,38.17308282000158,53350.06171416 2025-07-08,08:44:54.000,189,10987045,12885,0,1751964293,12998.222387490001,38.19423020999966,53349.97786872001 2025-07-08,08:44:55.000,189,10987011,13005,0,1751964294,12998.222387490001,38.158984560002864,53350.033765680004 2025-07-08,08:44:56.000,189,10986958,12965,0,1751964295,12998.222387490001,38.17308282000158,53349.97786872001 2025-07-08,08:44:57.000,189,10987026,13165,0,1751964296,12998.242596420001,38.17308282000158,53349.9708816 2025-07-08,08:44:58.000,189,10986982,12645,0,1751964297,12998.215651179991,38.18013195000094,53349.94992024 2025-07-08,08:44:59.000,189,10987025,12925,0,1751964298,12998.235860109991,38.16603369000222,53349.97786872001 2025-07-08,08:45:00.000,189,10987017,12685,0,1751964299,12998.188705939996,38.151935430003505,53349.9708816 2025-07-08,08:45:01.000,189,10987020,12525,0,1751964300,12998.168497009996,38.18013195000094,53350.02677856001 2025-07-08,08:45:02.000,189,10986998,12885,0,1751964301,12998.18196963,38.1871810800003,53349.99184296 2025-07-08,08:45:03.000,189,10986986,12965,0,1751964302,12998.208914869996,38.20832846999838,53349.99184296 2025-07-08,08:45:04.000,189,10987031,12925,0,1751964303,12998.195442249991,38.20127933999902,53350.033765680004 2025-07-08,08:45:05.000,189,10987036,12765,0,1751964304,12998.195442249991,38.22947586000373,53350.02677856001 2025-07-08,08:45:06.000,189,10986977,12965,0,1751964305,12998.18196963,38.21537759999774,53350.005817200006 2025-07-08,08:45:07.000,189,10987030,12805,0,1751964306,12998.195442249991,38.20832846999838,53350.04773992001 2025-07-08,08:45:08.000,189,10987039,12765,0,1751964307,12998.20217856,38.23652499000309,53350.06870128 2025-07-08,08:45:09.000,189,10987004,12765,0,1751964308,12998.20217856,38.22242673000437,53350.09664976001 2025-07-08,08:45:10.000,189,10987037,12765,0,1751964309,12998.215651179991,38.19423020999966,53350.103636880005 2025-07-08,08:45:11.000,189,10987043,12645,0,1751964310,12998.229123799996,38.151935430003505,53350.09664976001 2025-07-08,08:45:12.000,189,10986993,13005,0,1751964311,12998.242596420001,38.109640650000074,53350.110624 2025-07-08,08:45:13.000,189,10987050,12965,0,1751964312,12998.242596420001,38.095542390001356,53350.054727040006 2025-07-08,08:45:14.000,189,10986992,12725,0,1751964313,12998.235860109991,38.046198479998566,53350.06171416 2025-07-08,08:45:15.000,189,10986984,12765,0,1751964314,12998.229123799996,37.98980544000369,53350.07568840001 2025-07-08,08:45:16.000,189,10987065,12725,0,1751964315,12998.208914869996,37.933412400001544,53350.08966264 2025-07-08,08:45:17.000,189,10987014,12685,0,1751964316,12998.195442249991,37.912265010003466,53350.054727040006 2025-07-08,08:45:18.000,189,10987035,12845,0,1751964317,12998.175233319991,37.8417737100026,53350.08966264 2025-07-08,08:45:19.000,189,10987002,12725,0,1751964318,12998.07418866999,37.82767545000388,53350.04773992001 2025-07-08,08:45:20.000,189,10987039,12965,0,1751964319,12998.07418866999,37.813577189997886,53350.01280432 2025-07-08,08:45:21.000,189,10987038,13045,0,1751964320,12998.047243429995,37.77128241000173,53350.08966264 2025-07-08,08:45:22.000,189,10987032,12805,0,1751964321,12998.067452359996,37.75718415000301,53350.0407528 2025-07-08,08:45:23.000,189,10987038,12685,0,1751964322,12997.97314401999,37.75718415000301,53349.99883008001 2025-07-08,08:45:24.000,189,10987073,12845,0,1751964323,12997.95293508999,37.700791110000864,53350.01979144 2025-07-08,08:45:25.000,189,10987024,12725,0,1751964324,12997.946198779995,37.743085890004295,53350.054727040006 2025-07-08,08:45:26.000,189,10987013,12925,0,1751964325,12997.91925354,37.743085890004295,53350.02677856001 2025-07-08,08:45:27.000,189,10987001,12765,0,1751964326,12997.885571989995,37.70784024000022,53350.01979144 2025-07-08,08:45:28.000,189,10987029,13085,0,1751964327,12997.845154129995,37.71488936999958,53349.99184296 2025-07-08,08:45:29.000,189,10987024,12765,0,1751964328,12997.81820889,37.72193849999894,53349.97786872001 2025-07-08,08:45:30.000,189,10986956,12845,0,1751964329,12997.7575821,37.67964372000279,53349.99184296 2025-07-08,08:45:31.000,189,10987029,12765,0,1751964330,12997.723900549994,37.693741980001505,53349.92895888001 2025-07-08,08:45:32.000,189,10987011,12765,0,1751964331,12997.656537449999,37.63029981,53349.96389448 2025-07-08,08:45:33.000,189,10987041,12805,0,1751964332,12997.595910659998,37.60210329000256,53349.92895888001 2025-07-08,08:45:34.000,189,10987006,12765,0,1751964333,12997.548756489989,37.524562860002334,53349.91498464 2025-07-08,08:45:35.000,189,10987046,13045,0,1751964334,12997.488129699988,37.468169820000185,53349.866074800004 2025-07-08,08:45:36.000,189,10986956,12925,0,1751964335,12997.488129699988,37.44702243000211,53349.817164960004 2025-07-08,08:45:37.000,189,10987059,12885,0,1751964336,12997.427502909988,37.41882591000467,53349.78921648001 2025-07-08,08:45:38.000,189,10987068,12885,0,1751964337,12997.380348739993,37.411776779998036,53349.75428088 2025-07-08,08:45:39.000,189,10987007,13125,0,1751964338,12997.326458260002,37.39767851999932,53349.71235816001 2025-07-08,08:45:40.000,189,10986985,12685,0,1751964339,12997.272567779997,37.36948200000188,53349.69139680001 2025-07-08,08:45:41.000,189,10987044,12725,0,1751964340,12997.205204680002,37.31308895999973,53349.68440968 2025-07-08,08:45:42.000,189,10987017,12605,0,1751964341,12997.151314199997,37.242597659998864,53349.670435440006 2025-07-08,08:45:43.000,189,10987043,12885,0,1751964342,12997.030060619996,37.15800809999928,53349.600564240005 2025-07-08,08:45:44.000,189,10987064,12805,0,1751964343,12996.935752279991,37.14390984000056,53349.52370592001 2025-07-08,08:45:45.000,189,10987019,12725,0,1751964344,12996.85491655999,37.08751679999841,53349.481783200004 2025-07-08,08:45:46.000,189,10987068,13005,0,1751964345,12996.77408083999,37.08046766999905,53349.47479608001 2025-07-08,08:45:47.000,189,10987013,12885,0,1751964346,12996.65956357,37.01702550000482,53349.39793776 2025-07-08,08:45:48.000,189,10987010,12965,0,1751964347,12996.585464159994,37.009976369998185,53349.35601504001 2025-07-08,08:45:49.000,189,10987059,12645,0,1751964348,12996.565255229994,36.98882898000011,53349.265182480005 2025-07-08,08:45:50.000,189,10987028,12925,0,1751964349,12996.53157367999,36.939485070004594,53349.30710520001 2025-07-08,08:45:51.000,189,10987018,12885,0,1751964350,12996.477683199999,36.883092030002445,53349.25819536001 2025-07-08,08:45:52.000,189,10987031,13125,0,1751964351,12996.410320099989,36.93243593999796,53349.20928552001 2025-07-08,08:45:53.000,189,10987094,12645,0,1751964352,12996.322748069993,36.81260073000158,53349.09050448001 2025-07-08,08:45:54.000,189,10986959,13005,0,1751964353,12996.268857589988,36.72801117000199,53349.08351736 2025-07-08,08:45:55.000,189,10987008,12925,0,1751964354,12996.208230800003,36.67161812999984,53349.03460752 2025-07-08,08:45:56.000,189,10987046,12845,0,1751964355,12996.140867699993,36.61522508999769,53348.99268480001 2025-07-08,08:45:57.000,189,10987006,12765,0,1751964356,12996.019614119992,36.5447337900041,53348.9577492 2025-07-08,08:45:58.000,189,10987028,12965,0,1751964357,12995.992668879997,36.474242490003235,53348.90883936 2025-07-08,08:45:59.000,189,10987047,12965,0,1751964358,12995.932042089997,36.44604596999852,53348.93678784 2025-07-08,08:46:00.000,189,10987037,13005,0,1751964359,12995.837733749991,36.40375119000237,53348.85294240001 2025-07-08,08:46:01.000,189,10987068,12605,0,1751964360,12995.770370649996,36.34030902000086,53348.79005832 2025-07-08,08:46:02.000,189,10987016,12725,0,1751964361,12995.69627123999,36.32621076000214,53348.7481356 2025-07-08,08:46:03.000,189,10987038,12605,0,1751964362,12995.62217183,36.26981771999999,53348.7481356 2025-07-08,08:46:04.000,189,10986979,12925,0,1751964363,12995.49418193999,36.192277289999765,53348.67127728 2025-07-08,08:46:05.000,189,10987027,12765,0,1751964364,12995.46050039,36.14998251000361,53348.664290160006 2025-07-08,08:46:06.000,189,10987079,12765,0,1751964365,12995.366192049994,36.058343820004666,53348.51057352 2025-07-08,08:46:07.000,189,10987010,12845,0,1751964366,12995.319037879999,36.016049040001235,53348.55249624 2025-07-08,08:46:08.000,189,10986997,12605,0,1751964367,12995.278620019999,35.93850861000101,53348.51057352 2025-07-08,08:46:09.000,189,10987015,13005,0,1751964368,12995.238202159999,35.8750664399995,53348.46166368 2025-07-08,08:46:10.000,189,10986978,12885,0,1751964369,12995.150630129989,35.790476879999915,53348.41974096001 2025-07-08,08:46:11.000,189,10987072,12965,0,1751964370,12995.076530719998,35.790476879999915,53348.39877960001 2025-07-08,08:46:12.000,189,10987043,12645,0,1751964371,12994.988958690003,35.69178906000161,53348.34986976001 2025-07-08,08:46:13.000,189,10987080,12965,0,1751964372,12995.002431309993,35.64949427999818,53348.30095992001 2025-07-08,08:46:14.000,189,10987007,12765,0,1751964373,12994.941804519993,35.656543410004815,53348.24506296 2025-07-08,08:46:15.000,189,10986987,12565,0,1751964374,12994.887914040002,35.607199500002025,53348.16820464 2025-07-08,08:46:16.000,189,10987043,12965,0,1751964375,12994.874441419997,35.5296590700018,53348.17519176 2025-07-08,08:46:17.000,189,10987059,13125,0,1751964376,12994.793605699997,35.47326602999965,53348.042436480006 2025-07-08,08:46:18.000,189,10987017,12525,0,1751964377,12994.807078320002,35.47326602999965,53348.06339784001 2025-07-08,08:46:19.000,189,10987028,12765,0,1751964378,12994.759924149992,35.41687299000478,53348.021475120004 2025-07-08,08:46:20.000,189,10986960,12765,0,1751964379,12994.706033670001,35.381627340000705,53347.95160392 2025-07-08,08:46:21.000,189,10987014,12765,0,1751964380,12994.658879499992,35.35343082000327,53347.9096812 2025-07-08,08:46:22.000,189,10987018,12965,0,1751964381,12994.672352119997,35.33933256000455,53347.86775848001 2025-07-08,08:46:23.000,189,10987033,13005,0,1751964382,12994.631934259996,35.33933256000455,53347.79788728001 2025-07-08,08:46:24.000,189,10987046,12965,0,1751964383,12994.665615810001,35.3181851699992,53347.76295168 2025-07-08,08:46:25.000,189,10987042,12765,0,1751964384,12994.584780090001,35.34638169000391,53347.70006760001 2025-07-08,08:46:26.000,189,10986997,12925,0,1751964385,12994.598252709991,35.34638169000391,53347.72102896 2025-07-08,08:46:27.000,189,10987052,12965,0,1751964386,12994.54436223,35.374578210001346,53347.637183520004 2025-07-08,08:46:28.000,189,10987047,13125,0,1751964387,12994.571307469996,35.430971250003495,53347.61622216 2025-07-08,08:46:29.000,189,10987032,12805,0,1751964388,12994.564571160001,35.423922120004136,53347.60224792 2025-07-08,08:46:30.000,189,10987011,12965,0,1751964389,12994.564571160001,35.423922120004136,53347.539363840006 2025-07-08,08:46:31.000,189,10986980,13205,0,1751964390,12994.578043779991,35.44506951000221,53347.490454000006 2025-07-08,08:46:32.000,189,10987002,12845,0,1751964391,12994.564571160001,35.48736428999837,53347.469492640004 2025-07-08,08:46:33.000,189,10987000,13165,0,1751964392,12994.564571160001,35.50851168000372,53347.39263432001 2025-07-08,08:46:34.000,189,10987017,12885,0,1751964393,12994.598252709991,35.5296590700018,53347.39263432001 2025-07-08,08:46:35.000,189,10987036,12885,0,1751964394,12994.625197950001,35.53670820000116,53347.39263432001 2025-07-08,08:46:36.000,189,10986990,12885,0,1751964395,12994.679088429992,35.59310124000331,53347.350711600004 2025-07-08,08:46:37.000,189,10987002,13045,0,1751964396,12994.692561049997,35.656543410004815,53347.301801760004 2025-07-08,08:46:38.000,189,10987027,13045,0,1751964397,12994.719506289992,35.71998557999905,53347.252891920005 2025-07-08,08:46:39.000,189,10987033,13005,0,1751964398,12994.766660460002,35.74818210000376,53347.31577600001 2025-07-08,08:46:40.000,189,10987045,12845,0,1751964399,12994.807078320002,35.790476879999915,53347.252891920005 2025-07-08,08:46:41.000,189,10987046,13005,0,1751964400,12994.834023559997,35.839820790002705,53347.26686616 2025-07-08,08:46:42.000,189,10987024,13045,0,1751964401,12994.840759869992,35.846869920002064,53347.27385328001 2025-07-08,08:46:43.000,189,10987077,12925,0,1751964402,12994.894650349997,35.92441035000229,53347.28782752 2025-07-08,08:46:44.000,189,10987027,12965,0,1751964403,12994.914859279997,35.9878525200038,53347.24590480001 2025-07-08,08:46:45.000,189,10987038,12645,0,1751964404,12994.935068209998,36.00195078000252,53347.22494344001 2025-07-08,08:46:46.000,189,10987067,12845,0,1751964405,12994.988958690003,36.04424555999867,53347.22494344001 2025-07-08,08:46:47.000,189,10986986,12605,0,1751964406,12995.015903929998,36.058343820004666,53347.22494344001 2025-07-08,08:46:48.000,189,10987084,12845,0,1751964407,12995.029376549988,36.10063860000082,53347.2808404 2025-07-08,08:46:49.000,189,10987035,13005,0,1751964408,12995.063058099993,36.17112990000169,53347.23891768 2025-07-08,08:46:50.000,189,10987030,12925,0,1751964409,12995.056321789998,36.15703164000297,53347.26686616 2025-07-08,08:46:51.000,189,10987045,12925,0,1751964410,12995.096739649998,36.16408077000233,53347.29481464001 2025-07-08,08:46:52.000,189,10986971,12725,0,1751964411,12995.090003339988,36.206375549998484,53347.24590480001 2025-07-08,08:46:53.000,189,10987035,12885,0,1751964412,12995.123684889993,36.192277289999765,53347.30878888 2025-07-08,08:46:54.000,189,10987023,12965,0,1751964413,12995.116948579998,36.241621200002555,53347.25987904 2025-07-08,08:46:55.000,189,10987037,12805,0,1751964414,12995.150630129989,36.25571946000127,53347.22494344001 2025-07-08,08:46:56.000,189,10987065,12885,0,1751964415,12995.177575369999,36.31211250000342,53347.2808404 2025-07-08,08:46:57.000,189,10987058,12925,0,1751964416,12995.137157509998,36.31211250000342,53347.21795632 2025-07-08,08:46:58.000,189,10987035,13125,0,1751964417,12995.177575369999,36.3332598900015,53347.28782752 2025-07-08,08:46:59.000,189,10986998,12885,0,1751964418,12995.217993229999,36.30506337000406,53347.30878888 2025-07-08,08:47:00.000,189,10987042,12725,0,1751964419,12995.204520609994,36.28391597999871,53347.2808404 2025-07-08,08:47:01.000,189,10986994,13125,0,1751964420,12995.137157509998,36.28391597999871,53347.301801760004 2025-07-08,08:47:02.000,189,10987055,12685,0,1751964421,12995.184311679994,36.29096510999807,53347.322763120006 2025-07-08,08:47:03.000,189,10987028,13085,0,1751964422,12995.164102749994,36.30506337000406,53347.34372448001 2025-07-08,08:47:04.000,189,10986998,12805,0,1751964423,12995.130421199989,36.32621076000214,53347.32975024 2025-07-08,08:47:05.000,189,10986996,12965,0,1751964424,12995.130421199989,36.298014240004704,53347.322763120006 2025-07-08,08:47:06.000,189,10987018,12965,0,1751964425,12995.164102749994,36.32621076000214,53347.34372448001 2025-07-08,08:47:07.000,189,10987063,12805,0,1751964426,12995.137157509998,36.26276859000063,53347.350711600004 2025-07-08,08:47:08.000,189,10986999,13045,0,1751964427,12995.096739649998,36.26276859000063,53347.3856472 2025-07-08,08:47:09.000,189,10986978,12885,0,1751964428,12995.096739649998,36.22047381000448,53347.34372448001 2025-07-08,08:47:10.000,189,10987061,12765,0,1751964429,12995.069794409988,36.21342467999784,53347.34372448001 2025-07-08,08:47:11.000,189,10987049,12765,0,1751964430,12995.083267029993,36.192277289999765,53347.34372448001 2025-07-08,08:47:12.000,189,10987003,12925,0,1751964431,12995.069794409988,36.192277289999765,53347.30878888 2025-07-08,08:47:13.000,189,10987030,12965,0,1751964432,12995.063058099993,36.199326419999124,53347.36468584001 2025-07-08,08:47:14.000,189,10987024,12525,0,1751964433,12995.042849169993,36.199326419999124,53347.41359568001 2025-07-08,08:47:15.000,189,10987034,12605,0,1751964434,12995.049585479988,36.17817903000105,53347.39263432001 2025-07-08,08:47:16.000,189,10987052,12765,0,1751964435,12995.042849169993,36.185228160000406,53347.39962144 2025-07-08,08:47:17.000,189,10987021,12645,0,1751964436,12994.995694999998,36.17817903000105,53347.35769872 2025-07-08,08:47:18.000,189,10987060,12765,0,1751964437,12994.988958690003,36.17112990000169,53347.35769872 2025-07-08,08:47:19.000,189,10987032,12925,0,1751964438,12994.962013449993,36.12883511999826,53347.3856472 2025-07-08,08:47:20.000,189,10986998,12605,0,1751964439,12994.968749760003,36.1217859899989,53347.36468584001 2025-07-08,08:47:21.000,189,10987045,12845,0,1751964440,12994.968749760003,36.17817903000105,53347.32975024 2025-07-08,08:47:22.000,189,10986995,12965,0,1751964441,12994.935068209998,36.192277289999765,53347.30878888 2025-07-08,08:47:23.000,189,10987016,12765,0,1751964442,12994.887914040002,36.14998251000361,53347.30878888 2025-07-08,08:47:24.000,189,10986992,13045,0,1751964443,12994.854232489997,36.192277289999765,53347.33673736 2025-07-08,08:47:25.000,189,10987044,12845,0,1751964444,12994.867705110002,36.22047381000448,53347.39962144 2025-07-08,08:47:26.000,189,10987001,12605,0,1751964445,12994.800342009992,36.192277289999765,53347.36468584001 2025-07-08,08:47:27.000,189,10987054,12845,0,1751964446,12994.753187839997,36.206375549998484,53347.350711600004 2025-07-08,08:47:28.000,189,10987069,12765,0,1751964447,12994.719506289992,36.192277289999765,53347.34372448001 2025-07-08,08:47:29.000,189,10987013,12885,0,1751964448,12994.706033670001,36.28391597999871,53347.35769872 2025-07-08,08:47:30.000,189,10986981,12445,0,1751964449,12994.712769979997,36.248670330001914,53347.350711600004 2025-07-08,08:47:31.000,189,10986998,12725,0,1751964450,12994.726242600002,36.26981771999999,53347.39263432001 2025-07-08,08:47:32.000,189,10987046,12485,0,1751964451,12994.692561049997,36.26276859000063,53347.37866008 2025-07-08,08:47:33.000,189,10987056,12845,0,1751964452,12994.672352119997,36.31211250000342,53347.36468584001 2025-07-08,08:47:34.000,189,10987033,12845,0,1751964453,12994.645406880001,36.298014240004704,53347.39962144 2025-07-08,08:47:35.000,189,10987024,12725,0,1751964454,12994.652143189996,36.31916163000278,53347.40660856 2025-07-08,08:47:36.000,189,10987053,12925,0,1751964455,12994.645406880001,36.36145640999894,53347.41359568001 2025-07-08,08:47:37.000,189,10987053,12925,0,1751964456,12994.665615810001,36.375554669997655,53347.420582800005 2025-07-08,08:47:38.000,189,10987048,12645,0,1751964457,12994.631934259996,36.38260380000429,53347.371672960006 2025-07-08,08:47:39.000,189,10987034,12605,0,1751964458,12994.618461639991,36.431947709999804,53347.420582800005 2025-07-08,08:47:40.000,189,10987086,13005,0,1751964459,12994.625197950001,36.460144230004516,53347.41359568001 2025-07-08,08:47:41.000,189,10987038,12885,0,1751964460,12994.598252709991,36.467193360003876,53347.3856472 2025-07-08,08:47:42.000,189,10986984,12805,0,1751964461,12994.631934259996,36.51653726999939,53347.44853128 2025-07-08,08:47:43.000,189,10987010,12605,0,1751964462,12994.625197950001,36.474242490003235,53347.43455704 2025-07-08,08:47:44.000,189,10987026,12885,0,1751964463,12994.625197950001,36.5447337900041,53347.43455704 2025-07-08,08:47:45.000,189,10987056,12805,0,1751964464,12994.658879499992,36.58702857000026,53347.47647976 2025-07-08,08:47:46.000,189,10987060,12925,0,1751964465,12994.692561049997,36.594077699999616,53347.469492640004 2025-07-08,08:47:47.000,189,10987030,12765,0,1751964466,12994.712769979997,36.62932335000369,53347.44154416001 2025-07-08,08:47:48.000,189,10987033,13005,0,1751964467,12994.746451530002,36.63637248000305,53347.469492640004 2025-07-08,08:47:49.000,189,10987094,12965,0,1751964468,12994.766660460002,36.67161812999984,53347.46250552001 2025-07-08,08:47:50.000,189,10987015,12765,0,1751964469,12994.786869390002,36.68571638999856,53347.50442824 2025-07-08,08:47:51.000,189,10987017,12805,0,1751964470,12994.827287250002,36.68571638999856,53347.56731232 2025-07-08,08:47:52.000,189,10986992,12525,0,1751964471,12994.834023559997,36.71391291000327,53347.56032520001 2025-07-08,08:47:53.000,189,10987031,12565,0,1751964472,12994.901386659993,36.68571638999856,53347.56731232 2025-07-08,08:47:54.000,189,10987052,12725,0,1751964473,12994.914859279997,36.699814650004555,53347.5952608 2025-07-08,08:47:55.000,189,10987011,12725,0,1751964474,12995.002431309993,36.706863780003914,53347.63019640001 2025-07-08,08:47:56.000,189,10987032,12565,0,1751964475,12995.069794409988,36.72096204000263,53347.67910624001 2025-07-08,08:47:57.000,189,10987042,12765,0,1751964476,12995.022640239993,36.706863780003914,53347.637183520004 2025-07-08,08:47:58.000,189,10987026,12845,0,1751964477,12995.063058099993,36.71391291000327,53347.658144880006 2025-07-08,08:47:59.000,189,10986977,12605,0,1751964478,12995.096739649998,36.74915856000007,53347.72801608001 2025-07-08,08:48:00.000,189,10987063,12925,0,1751964479,12995.096739649998,36.72801117000199,53347.74897744001 2025-07-08,08:48:01.000,189,10987079,12805,0,1751964480,12995.116948579998,36.770305949998146,53347.70006760001 2025-07-08,08:48:02.000,189,10987036,12885,0,1751964481,12995.103475959993,36.76325681999879,53347.71404184 2025-07-08,08:48:03.000,189,10987034,12925,0,1751964482,12995.130421199989,36.7914533400035,53347.79090016 2025-07-08,08:48:04.000,189,10986983,12805,0,1751964483,12995.123684889993,36.79850247000286,53347.84679712001 2025-07-08,08:48:05.000,189,10987049,12885,0,1751964484,12995.191047989989,36.81260073000158,53347.804874400004 2025-07-08,08:48:06.000,189,10987032,12925,0,1751964485,12995.184311679994,36.78440421000414,53347.84679712001 2025-07-08,08:48:07.000,189,10987056,13085,0,1751964486,12995.184311679994,36.77735508000478,53347.86077136 2025-07-08,08:48:08.000,189,10987014,12965,0,1751964487,12995.211256919989,36.770305949998146,53347.88871984 2025-07-08,08:48:09.000,189,10987031,12885,0,1751964488,12995.265147399994,36.770305949998146,53347.96557816001 2025-07-08,08:48:10.000,189,10987066,12845,0,1751964489,12995.305565259994,36.74210943000071,53347.96557816001 2025-07-08,08:48:11.000,189,10987045,12765,0,1751964490,12995.345983119994,36.78440421000414,53348.01448800001 2025-07-08,08:48:12.000,189,10987090,12765,0,1751964491,12995.386400979995,36.7914533400035,53347.993526640006 2025-07-08,08:48:13.000,189,10986976,12725,0,1751964492,12995.39313728999,36.78440421000414,53348.021475120004 2025-07-08,08:48:14.000,189,10987040,12765,0,1751964493,12995.406609909995,36.770305949998146,53348.11230768001 2025-07-08,08:48:15.000,189,10987053,12765,0,1751964494,12995.426818839995,36.77735508000478,53348.10532056 2025-07-08,08:48:16.000,189,10987022,12925,0,1751964495,12995.42008253,36.78440421000414,53348.1192948 2025-07-08,08:48:17.000,189,10987022,12765,0,1751964496,12995.386400979995,36.76325681999879,53348.140256160004 2025-07-08,08:48:18.000,189,10987046,12965,0,1751964497,12995.41334621999,36.74915856000007,53348.15423040001 2025-07-08,08:48:19.000,189,10987001,13005,0,1751964498,12995.406609909995,36.73506030000135,53348.17519176 2025-07-08,08:48:20.000,189,10987047,12965,0,1751964499,12995.41334621999,36.74210943000071,53348.17519176 2025-07-08,08:48:21.000,189,10987034,12845,0,1751964500,12995.467236699995,36.73506030000135,53348.21711448 2025-07-08,08:48:22.000,189,10987018,12765,0,1751964501,12995.47397300999,36.69276551999792,53348.23108872001 2025-07-08,08:48:23.000,189,10987040,12805,0,1751964502,12995.44029146,36.706863780003914,53348.21711448 2025-07-08,08:48:24.000,189,10987079,12965,0,1751964503,12995.43355514999,36.75620768999943,53348.23108872001 2025-07-08,08:48:25.000,189,10987059,12605,0,1751964504,12995.447027769995,36.7914533400035,53348.30095992001 2025-07-08,08:48:26.000,189,10987057,12845,0,1751964505,12995.45376407999,36.74915856000007,53348.28698568 2025-07-08,08:48:27.000,189,10987022,13045,0,1751964506,12995.44029146,36.75620768999943,53348.31493416 2025-07-08,08:48:28.000,189,10987027,13045,0,1751964507,12995.46050039,36.74210943000071,53348.307947040004 2025-07-08,08:48:29.000,189,10987032,12765,0,1751964508,12995.48070932,36.73506030000135,53348.32192128001 2025-07-08,08:48:30.000,189,10987028,12925,0,1751964509,12995.467236699995,36.75620768999943,53348.28698568 2025-07-08,08:48:31.000,189,10986995,12965,0,1751964510,12995.50091825,36.770305949998146,53348.2939728 2025-07-08,08:48:32.000,189,10987024,12565,0,1751964511,12995.53459979999,36.75620768999943,53348.32192128001 2025-07-08,08:48:33.000,189,10987019,12645,0,1751964512,12995.55480872999,36.72801117000199,53348.30095992001 2025-07-08,08:48:34.000,189,10986993,12885,0,1751964513,12995.56154504,36.75620768999943,53348.30095992001 2025-07-08,08:48:35.000,189,10987001,12765,0,1751964514,12995.56154504,36.74210943000071,53348.363844 2025-07-08,08:48:36.000,189,10987028,12645,0,1751964515,12995.59522658999,36.72096204000263,53348.356856880004 2025-07-08,08:48:37.000,189,10987034,12805,0,1751964516,12995.65585337999,36.72096204000263,53348.363844 2025-07-08,08:48:38.000,189,10987027,13085,0,1751964517,12995.69627123999,36.69276551999792,53348.44070232 2025-07-08,08:48:39.000,189,10987064,12725,0,1751964518,12995.716480169991,36.699814650004555,53348.45467656 2025-07-08,08:48:40.000,189,10987001,12765,0,1751964519,12995.756898029991,36.706863780003914,53348.475637920004 2025-07-08,08:48:41.000,189,10986992,12885,0,1751964520,12995.790579579996,36.706863780003914,53348.475637920004 2025-07-08,08:48:42.000,189,10987091,13085,0,1751964521,12995.817524819991,36.71391291000327,53348.524547760004 2025-07-08,08:48:43.000,189,10986993,12765,0,1751964522,12995.817524819991,36.71391291000327,53348.524547760004 2025-07-08,08:48:44.000,189,10987076,12805,0,1751964523,12995.851206369996,36.74915856000007,53348.53852200001 2025-07-08,08:48:45.000,189,10987020,13005,0,1751964524,12995.878151609992,36.76325681999879,53348.56647048001 2025-07-08,08:48:46.000,189,10987021,12565,0,1751964525,12995.945514710002,36.73506030000135,53348.61538032001 2025-07-08,08:48:47.000,189,10987071,12485,0,1751964526,12995.979196259992,36.78440421000414,53348.62236744 2025-07-08,08:48:48.000,189,10987064,12725,0,1751964527,12995.985932570002,36.7914533400035,53348.67127728 2025-07-08,08:48:49.000,189,10987045,12805,0,1751964528,12995.932042089997,36.7914533400035,53348.692238640004 2025-07-08,08:48:50.000,189,10987011,13045,0,1751964529,12995.945514710002,36.833748119999655,53348.72018712 2025-07-08,08:48:51.000,189,10986967,12925,0,1751964530,12995.952251019997,36.876042900003085,53348.72717424 2025-07-08,08:48:52.000,189,10987019,13045,0,1751964531,12996.006141500002,36.89719029000116,53348.74114848 2025-07-08,08:48:53.000,189,10987028,12645,0,1751964532,12996.033086739997,36.95358333000331,53348.79704544 2025-07-08,08:48:54.000,189,10987045,12805,0,1751964533,12996.080240909992,36.96768159000203,53348.8180068 2025-07-08,08:48:55.000,189,10987014,13045,0,1751964534,12996.113922459997,37.02407463000418,53348.86691664 2025-07-08,08:48:56.000,189,10987007,12725,0,1751964535,12996.194758179998,37.04522202000226,53348.84595528 2025-07-08,08:48:57.000,189,10987015,12805,0,1751964536,12996.268857589988,37.08751679999841,53348.91582648 2025-07-08,08:48:58.000,189,10987069,12605,0,1751964537,12996.309275449988,37.14390984000056,53348.94377496 2025-07-08,08:48:59.000,189,10987034,13085,0,1751964538,12996.430529029989,37.16505722999864,53349.00665904 2025-07-08,08:49:00.000,189,10987008,12925,0,1751964539,12996.464210579994,37.17915549000463,53348.999671920006 2025-07-08,08:49:01.000,189,10986992,13085,0,1751964540,12996.51136474999,37.18620462000399,53349.048581760006 2025-07-08,08:49:02.000,189,10986987,12965,0,1751964541,12996.57199153999,37.235548529999505,53349.097491600005 2025-07-08,08:49:03.000,189,10987042,12645,0,1751964542,12996.61240939999,37.25669592000486,53349.15338856 2025-07-08,08:49:04.000,189,10987032,12725,0,1751964543,12996.61240939999,37.291941570001654,53349.23024688 2025-07-08,08:49:05.000,189,10987068,12965,0,1751964544,12996.65956357,37.284892440002295,53349.30011808 2025-07-08,08:49:06.000,189,10987049,12805,0,1751964545,12996.726926669995,37.32013808999909,53349.32806656001 2025-07-08,08:49:07.000,189,10987032,12765,0,1751964546,12996.79428976999,37.341285480004444,53349.30710520001 2025-07-08,08:49:08.000,189,10987044,12965,0,1751964547,12996.8818618,37.411776779998036,53349.40492488001 2025-07-08,08:49:09.000,189,10987030,12765,0,1751964548,12996.98290645,37.41882591000467,53349.45383472001 2025-07-08,08:49:10.000,189,10987065,12685,0,1751964549,12997.043533240001,37.42587504000403,53349.49575744001 2025-07-08,08:49:11.000,189,10987050,12965,0,1751964550,12997.110896339997,37.43292417000339,53349.56562864 2025-07-08,08:49:12.000,189,10987029,12725,0,1751964551,12997.164786820002,37.411776779998036,53349.58659 2025-07-08,08:49:13.000,189,10987051,12845,0,1751964552,12997.218677299992,37.468169820000185,53349.649474080004 2025-07-08,08:49:14.000,189,10986970,12685,0,1751964553,12997.272567779997,37.454071560001466,53349.68440968 2025-07-08,08:49:15.000,189,10987060,12965,0,1751964554,12997.312985639997,37.468169820000185,53349.78222936 2025-07-08,08:49:16.000,189,10987034,12885,0,1751964555,12997.427502909988,37.468169820000185,53349.768255120005 2025-07-08,08:49:17.000,189,10986984,12965,0,1751964556,12997.548756489989,37.54571025000041,53349.84511344 2025-07-08,08:49:18.000,189,10986970,12845,0,1751964557,12997.649801139989,37.57390676999785,53349.94992024 2025-07-08,08:49:19.000,189,10987004,13205,0,1751964558,12997.7575821,37.55275937999977,53350.01979144 2025-07-08,08:49:20.000,189,10987001,13125,0,1751964559,12997.83168150999,37.510464600003615,53350.08966264 2025-07-08,08:49:21.000,189,10987011,12645,0,1751964560,12997.89230829999,37.524562860002334,53350.15953384 2025-07-08,08:49:22.000,189,10986935,12565,0,1751964561,12998.00008926,37.53161199000169,53350.222417920006 2025-07-08,08:49:23.000,189,10986992,12685,0,1751964562,12998.05397973999,37.53866112000105,53350.24337928001 2025-07-08,08:49:24.000,189,10987034,12645,0,1751964563,12998.128079149996,37.54571025000041,53350.38312168001 2025-07-08,08:49:25.000,189,10986972,12605,0,1751964564,12998.208914869996,37.5950541600032,53350.45299288 2025-07-08,08:49:26.000,189,10986972,12845,0,1751964565,12998.276277969991,37.57390676999785,53350.50190272001 2025-07-08,08:49:27.000,189,10986971,12845,0,1751964566,12998.316695829992,37.55980850999913,53350.57876104001 2025-07-08,08:49:28.000,189,10987041,12725,0,1751964567,12998.350377379997,37.58800503000384,53350.634658 2025-07-08,08:49:29.000,189,10986996,12765,0,1751964568,12998.336904759992,37.54571025000041,53350.64164512 2025-07-08,08:49:30.000,189,10986984,12805,0,1751964569,12998.458158339992,37.53161199000169,53350.69754208001 2025-07-08,08:49:31.000,189,10987042,12925,0,1751964570,12998.518785129992,37.53866112000105,53350.76741328001 2025-07-08,08:49:32.000,189,10987003,12845,0,1751964571,12998.606357160003,37.56685763999849,53350.83728448001 2025-07-08,08:49:33.000,189,10987003,12765,0,1751964572,12998.680456569993,37.5950541600032,53350.93510416001 2025-07-08,08:49:34.000,189,10987054,13045,0,1751964573,12998.720874429993,37.58800503000384,53350.9490784 2025-07-08,08:49:35.000,189,10986993,12725,0,1751964574,12998.727610739988,37.644398069998715,53351.04689808 2025-07-08,08:49:36.000,189,10987049,12845,0,1751964575,12998.741083359993,37.67964372000279,53351.11676928 2025-07-08,08:49:37.000,189,10986974,12765,0,1751964576,12998.727610739988,37.67259459000343,53351.15170488001 2025-07-08,08:49:38.000,189,10986987,12485,0,1751964577,12998.781501219994,37.644398069998715,53351.24952456001 2025-07-08,08:49:39.000,189,10986974,13125,0,1751964578,12998.768028599989,37.686692850002146,53351.34035712001 2025-07-08,08:49:40.000,189,10986993,12845,0,1751964579,12998.835391699999,37.66554546000407,53351.38227984 2025-07-08,08:49:41.000,189,10986990,12845,0,1751964580,12998.808446459989,37.637348939999356,53351.41721544001 2025-07-08,08:49:42.000,189,10987026,12725,0,1751964581,12998.761292289993,37.62325068000064,53351.45913816 2025-07-08,08:49:43.000,189,10987040,12845,0,1751964582,12998.714138119998,37.63029981,53351.52202224 2025-07-08,08:49:44.000,189,10986962,12605,0,1751964583,12998.714138119998,37.67964372000279,53351.53599648001 2025-07-08,08:49:45.000,189,10986965,12605,0,1751964584,12998.720874429993,37.70784024000022,53351.58490632001 2025-07-08,08:49:46.000,189,10986985,12685,0,1751964585,12998.768028599989,37.77833154000109,53351.6477904 2025-07-08,08:49:47.000,189,10986990,12765,0,1751964586,12998.781501219994,37.750135020003654,53351.75958432 2025-07-08,08:49:48.000,189,10987035,12925,0,1751964587,12998.801710149994,37.76423328000237,53351.73862296 2025-07-08,08:49:49.000,189,10987009,12765,0,1751964588,12998.808446459989,37.82767545000388,53351.80849416 2025-07-08,08:49:50.000,189,10987029,12805,0,1751964589,12998.936436349999,37.877019359999395,53351.85041688001 2025-07-08,08:49:51.000,189,10987006,12765,0,1751964590,12998.936436349999,37.869970230000035,53351.94124944001 2025-07-08,08:49:52.000,189,10987066,12605,0,1751964591,12998.875809559999,37.919314140002825,53351.997146400005 2025-07-08,08:49:53.000,189,10986988,12685,0,1751964592,12998.869073249989,37.90521588000411,53352.046056240004 2025-07-08,08:49:54.000,189,10987033,13205,0,1751964593,12998.781501219994,37.8417737100026,53352.12990168 2025-07-08,08:49:55.000,189,10987015,12965,0,1751964594,12998.680456569993,37.82767545000388,53352.08099184 2025-07-08,08:49:56.000,189,10986986,12925,0,1751964595,12998.599620849993,37.75718415000301,53352.15086304 2025-07-08,08:49:57.000,189,10986999,12685,0,1751964596,12998.485103580002,37.686692850002146,53352.1718244 2025-07-08,08:49:58.000,189,10986988,12765,0,1751964597,12998.357113689992,37.67964372000279,53352.2416956 2025-07-08,08:49:59.000,189,10987017,12805,0,1751964598,12998.229123799996,37.651447199998074,53352.26265696 2025-07-08,08:50:00.000,189,10986959,12685,0,1751964599,12998.11460652999,37.57390676999785,53352.22772136001 2025-07-08,08:50:01.000,189,10986996,12605,0,1751964600,12997.986616639995,37.53866112000105,53352.26964408 2025-07-08,08:50:02.000,189,10986982,13005,0,1751964601,12997.824945199995,37.510464600003615,53352.234708480006 2025-07-08,08:50:03.000,189,10987004,13005,0,1751964602,12997.670010069989,37.454071560001466,53352.30457968001 2025-07-08,08:50:04.000,189,10986994,12885,0,1751964603,12997.528547559989,37.411776779998036,53352.283618320005 2025-07-08,08:50:05.000,189,10986954,13085,0,1751964604,12997.427502909988,37.411776779998036,53352.3115668 2025-07-08,08:50:06.000,189,10987004,12725,0,1751964605,12997.272567779997,37.33423634999781,53352.2416956 2025-07-08,08:50:07.000,189,10987007,13005,0,1751964606,12997.124368960001,37.284892440002295,53352.234708480006 2025-07-08,08:50:08.000,189,10986998,13005,0,1751964607,12996.96269752,37.228499400000146,53352.22073424 2025-07-08,08:50:09.000,189,10986984,12605,0,1751964608,12996.706717739995,37.16505722999864,53352.12291456 2025-07-08,08:50:10.000,189,10986936,12805,0,1751964609,12996.47094688999,37.066369410000334,53352.12990168 2025-07-08,08:50:11.000,189,10987009,13005,0,1751964610,12996.221703419993,37.02407463000418,53352.08099184 2025-07-08,08:50:12.000,189,10987000,12805,0,1751964611,12996.006141500002,36.95358333000331,53352.046056240004 2025-07-08,08:50:13.000,189,10987012,13125,0,1751964612,12995.830997439996,36.890141160001804,53352.00413352 2025-07-08,08:50:14.000,189,10987036,12725,0,1751964613,12995.588490279995,36.833748119999655,53351.90631384 2025-07-08,08:50:15.000,189,10986989,13085,0,1751964614,12995.29209263999,36.77735508000478,53351.81548128 2025-07-08,08:50:16.000,189,10986999,12885,0,1751964615,12995.096739649998,36.66456900000048,53351.72464872001 2025-07-08,08:50:17.000,189,10987046,12645,0,1751964616,12994.847496180002,36.601126829998975,53351.63381616001 2025-07-08,08:50:18.000,189,10987002,12885,0,1751964617,12994.578043779991,36.52358639999875,53351.53599648001 2025-07-08,08:50:19.000,189,10986995,13085,0,1751964618,12994.369218169995,36.48834075000195,53351.31240864 2025-07-08,08:50:20.000,189,10986986,13045,0,1751964619,12994.20081042,36.41080032000173,53351.27048592001 2025-07-08,08:50:21.000,189,10987043,12965,0,1751964620,12993.938094329998,36.368505539998296,53351.10279504001 2025-07-08,08:50:22.000,189,10987062,12845,0,1751964621,12993.749477650003,36.375554669997655,53350.97003976 2025-07-08,08:50:23.000,189,10987022,12725,0,1751964622,12993.581069899992,36.31916163000278,53350.78837464 2025-07-08,08:50:24.000,189,10986995,12685,0,1751964623,12993.318353809991,36.27686684999935,53350.66959360001 2025-07-08,08:50:25.000,189,10986991,12725,0,1751964624,12993.08258296,36.21342467999784,53350.439018640005 2025-07-08,08:50:26.000,189,10986989,12845,0,1751964625,12992.846812109994,36.14998251000361,53350.23639216 2025-07-08,08:50:27.000,189,10987003,12605,0,1751964626,12992.651459119988,36.15703164000297,53350.1804952 2025-07-08,08:50:28.000,189,10987001,12845,0,1751964627,12992.462842439993,36.10063860000082,53350.005817200006 2025-07-08,08:50:29.000,189,10986962,12885,0,1751964628,12992.287698380002,36.0865403400021,53349.83113920001 2025-07-08,08:50:30.000,189,10987042,12845,0,1751964629,12992.058663839991,36.065392950004025,53349.62152560001 2025-07-08,08:50:31.000,189,10987011,12525,0,1751964630,12991.82289299,36.065392950004025,53349.41889912 2025-07-08,08:50:32.000,189,10987024,12765,0,1751964631,12991.593858449989,36.065392950004025,53349.22325976 2025-07-08,08:50:33.000,189,10987006,12925,0,1751964632,12991.317669739998,35.98080339000444,53349.01364616 2025-07-08,08:50:34.000,189,10986980,12965,0,1751964633,12991.061689959992,35.93850861000101,53348.82499392001 2025-07-08,08:50:35.000,189,10987055,12685,0,1751964634,12990.82591911,35.94555774000037,53348.67127728 2025-07-08,08:50:36.000,189,10987013,13085,0,1751964635,12990.569939329995,35.93145948000165,53348.39877960001 2025-07-08,08:50:37.000,189,10986972,12845,0,1751964636,12990.354377409989,35.88211556999886,53348.189166000004 2025-07-08,08:50:38.000,189,10986977,12925,0,1751964637,12990.111870250003,35.846869920002064,53348.00051376 2025-07-08,08:50:39.000,189,10986993,12805,0,1751964638,12989.882835709992,35.839820790002705,53347.79788728001 2025-07-08,08:50:40.000,189,10987017,12605,0,1751964639,12989.66727379,35.839820790002705,53347.51141536001 2025-07-08,08:50:41.000,189,10987027,12645,0,1751964640,12989.492129729995,35.91736122000293,53347.39962144 2025-07-08,08:50:42.000,189,10986983,12765,0,1751964641,12989.28330412,35.90326296000421,53347.14808512001 2025-07-08,08:50:43.000,189,10987000,12725,0,1751964642,12989.020588029998,35.92441035000229,53346.98039424001 2025-07-08,08:50:44.000,189,10987035,12885,0,1751964643,12988.825235039993,35.94555774000037,53346.7568064 2025-07-08,08:50:45.000,189,10987015,12925,0,1751964644,12988.589464190001,35.966705129998445,53346.51924432 2025-07-08,08:50:46.000,189,10987002,12925,0,1751964645,12988.34022071999,35.93850861000101,53346.32360496 2025-07-08,08:50:47.000,189,10987012,12605,0,1751964646,12988.13813141999,35.99490165000316,53346.1629012 2025-07-08,08:50:48.000,189,10987037,12965,0,1751964647,12987.929305809994,36.03014729999995,53345.96726184 2025-07-08,08:50:49.000,189,10987024,12885,0,1751964648,12987.693534960003,36.00195078000252,53345.743674000005 2025-07-08,08:50:50.000,189,10986980,12885,0,1751964649,12987.477973039997,36.008999910001876,53345.54803464001 2025-07-08,08:50:51.000,189,10987082,12925,0,1751964650,12987.282620049991,36.03014729999995,53345.37335664 2025-07-08,08:50:52.000,189,10987020,12845,0,1751964651,12987.08726706,36.09358947000146,53345.17073016 2025-07-08,08:50:53.000,189,10987013,12685,0,1751964652,12986.96601348,36.1217859899989,53345.05893624 2025-07-08,08:50:54.000,189,10987023,12885,0,1751964653,12986.790869419994,36.17817903000105,53344.84932264001 2025-07-08,08:50:55.000,189,10986996,12965,0,1751964654,12986.662879529998,36.22047381000448,53344.64669616 2025-07-08,08:50:56.000,189,10987019,12925,0,1751964655,12986.568571189993,36.27686684999935,53344.45804392 2025-07-08,08:50:57.000,189,10986995,12885,0,1751964656,12986.494471780003,36.41080032000173,53344.3113144 2025-07-08,08:50:58.000,189,10987027,12965,0,1751964657,12986.433844990002,36.53063552999811,53344.185546240005 2025-07-08,08:50:59.000,189,10986984,12885,0,1751964658,12986.353009270002,36.594077699999616,53344.05977808001 2025-07-08,08:51:00.000,189,10987008,12605,0,1751964659,12986.258700929997,36.61522508999769,53343.96195840001 2025-07-08,08:51:01.000,189,10987013,12965,0,1751964660,12986.191337830001,36.66456900000048,53343.82221600001 2025-07-08,08:51:02.000,189,10987002,12605,0,1751964661,12986.191337830001,36.75620768999943,53343.69644784 2025-07-08,08:51:03.000,189,10987005,12685,0,1751964662,12986.238491999997,36.91833767999924,53343.59164104 2025-07-08,08:51:04.000,189,10987036,12965,0,1751964663,12986.312591410002,37.059320280000975,53343.48683424001 2025-07-08,08:51:05.000,189,10987033,12885,0,1751964664,12986.346272959992,37.08046766999905,53343.42395016 2025-07-08,08:51:06.000,189,10987016,12845,0,1751964665,12986.366481889992,37.15095896999992,53343.347091840005 2025-07-08,08:51:07.000,189,10987002,12765,0,1751964666,12986.427108679993,37.17915549000463,53343.298182000006 2025-07-08,08:51:08.000,189,10987034,12765,0,1751964667,12986.534889639988,37.26374505000422,53343.29119488001 2025-07-08,08:51:09.000,189,10987016,12805,0,1751964668,12986.703297389999,37.40472764999868,53343.24228504001 2025-07-08,08:51:10.000,189,10986984,12925,0,1751964669,12986.871705139994,37.56685763999849,53343.25625928 2025-07-08,08:51:11.000,189,10986975,13045,0,1751964670,12986.952540859995,37.58095590000448,53343.20734944 2025-07-08,08:51:12.000,189,10987005,12725,0,1751964671,12987.033376579995,37.5950541600032,53343.24228504001 2025-07-08,08:51:13.000,189,10986987,12925,0,1751964672,12987.10747599,37.700791110000864,53343.20734944 2025-07-08,08:51:14.000,189,10987034,12925,0,1751964673,12987.302828979991,37.79947892999917,53343.20734944 2025-07-08,08:51:15.000,189,10987008,12765,0,1751964674,12987.430818870002,37.813577189997886,53343.13747824 2025-07-08,08:51:16.000,189,10987012,12805,0,1751964675,12987.491445660002,37.8417737100026,53343.20036232001 2025-07-08,08:51:17.000,189,10987029,12645,0,1751964676,12987.572281380002,37.83472458000324,53343.20734944 2025-07-08,08:51:18.000,189,10987000,13005,0,1751964677,12987.619435549997,37.813577189997886,53343.23529792 2025-07-08,08:51:19.000,189,10987027,12605,0,1751964678,12987.733952819988,37.83472458000324,53343.24927216001 2025-07-08,08:51:20.000,189,10986984,12765,0,1751964679,12987.814788539989,37.79947892999917,53343.32613048 2025-07-08,08:51:21.000,189,10986981,12925,0,1751964680,12987.882151639998,37.79242979999981,53343.277220640004 2025-07-08,08:51:22.000,189,10987009,13125,0,1751964681,12987.989932599994,37.743085890004295,53343.35407896 2025-07-08,08:51:23.000,189,10987030,12885,0,1751964682,12988.10444987,37.651447199998074,53343.32613048 2025-07-08,08:51:24.000,189,10986990,12765,0,1751964683,12988.21896713999,37.55980850999913,53343.37504032 2025-07-08,08:51:25.000,189,10987034,12805,0,1751964684,12988.252648689995,37.475218949999544,53343.35407896 2025-07-08,08:51:26.000,189,10987000,12925,0,1751964685,12988.28633024,37.39062938999996,53343.40997592001 2025-07-08,08:51:27.000,189,10987074,12645,0,1751964686,12988.29980285999,37.291941570001654,53343.43093728 2025-07-08,08:51:28.000,189,10986985,12925,0,1751964687,12988.333484409995,37.16505722999864,53343.49382136 2025-07-08,08:51:29.000,189,10986973,12965,0,1751964688,12988.38063857999,37.108664190003765,53343.465872880006 2025-07-08,08:51:30.000,189,10987012,12605,0,1751964689,12988.44800168,36.98177985000075,53343.514782720005 2025-07-08,08:51:31.000,189,10986991,12965,0,1751964690,12988.461474299991,36.833748119999655,53343.45888576001 2025-07-08,08:51:32.000,189,10986967,12725,0,1751964691,12988.562518949991,36.73506030000135,53343.48683424001 2025-07-08,08:51:33.000,189,10986991,12645,0,1751964692,12988.629882050001,36.62932335000369,53343.50080848 2025-07-08,08:51:34.000,189,10987008,12725,0,1751964693,12988.677036219997,36.57293031000154,53343.50080848 2025-07-08,08:51:35.000,189,10986994,12565,0,1751964694,12988.697245149997,36.43899683999916,53343.52875696 2025-07-08,08:51:36.000,189,10987008,12885,0,1751964695,12988.737663009997,36.32621076000214,53343.52176984 2025-07-08,08:51:37.000,189,10986995,12925,0,1751964696,12988.784817179992,36.241621200002555,53343.514782720005 2025-07-08,08:51:38.000,189,10987039,12765,0,1751964697,12988.872389210002,36.185228160000406,53343.54971832 2025-07-08,08:51:39.000,189,10986987,12805,0,1751964698,12988.865652899993,36.14998251000361,53343.58465392001 2025-07-08,08:51:40.000,189,10986981,12885,0,1751964699,12988.858916589998,36.065392950004025,53343.57067968 2025-07-08,08:51:41.000,189,10987031,12845,0,1751964700,12988.899334449998,35.9878525200038,53343.57067968 2025-07-08,08:51:42.000,189,10986981,12965,0,1751964701,12988.912807070003,35.9878525200038,53343.67548648001 2025-07-08,08:51:43.000,189,10987016,12885,0,1751964702,12989.027324339993,36.016049040001235,53343.682473600005 2025-07-08,08:51:44.000,189,10986982,12965,0,1751964703,12989.020588029998,36.072442080003384,53343.67548648001 2025-07-08,08:51:45.000,189,10987000,12965,0,1751964704,12989.034060649989,36.065392950004025,53343.682473600005 2025-07-08,08:51:46.000,189,10987027,12765,0,1751964705,12989.067742199994,36.058343820004666,53343.75933192 2025-07-08,08:51:47.000,189,10987004,12805,0,1751964706,12989.067742199994,36.023098170000594,53343.7174092 2025-07-08,08:51:48.000,189,10986990,12685,0,1751964707,12989.034060649989,36.03014729999995,53343.79426752001 2025-07-08,08:51:49.000,189,10986996,12845,0,1751964708,12989.040796959998,36.058343820004666,53343.75933192 2025-07-08,08:51:50.000,189,10987012,12685,0,1751964709,12989.000379099998,36.07949121000274,53343.79426752001 2025-07-08,08:51:51.000,189,10986998,12925,0,1751964710,12988.986906479993,36.058343820004666,53343.77330616001 2025-07-08,08:51:52.000,189,10987034,12965,0,1751964711,12988.953224929988,36.12883511999826,53343.79426752001 2025-07-08,08:51:53.000,189,10987018,12885,0,1751964712,12988.959961239998,36.09358947000146,53343.86413872 2025-07-08,08:51:54.000,189,10987014,12845,0,1751964713,12988.919543379998,36.13588425000489,53343.82221600001 2025-07-08,08:51:55.000,189,10987058,12765,0,1751964714,12988.980170169998,36.185228160000406,53343.8571516 2025-07-08,08:51:56.000,189,10987051,12845,0,1751964715,12989.000379099998,36.21342467999784,53343.9270228 2025-07-08,08:51:57.000,189,10987053,12485,0,1751964716,12989.054269579989,36.241621200002555,53343.96195840001 2025-07-08,08:51:58.000,189,10987062,12605,0,1751964717,12989.108160059994,36.3332598900015,53344.017855360005 2025-07-08,08:51:59.000,189,10987043,12805,0,1751964718,12989.222677329999,36.481291620002594,53344.0318296 2025-07-08,08:52:00.000,189,10987056,12485,0,1751964719,12989.330458289995,36.55883205000282,53344.1017008 2025-07-08,08:52:01.000,189,10987086,12805,0,1751964720,12989.4045577,36.55883205000282,53344.136636400006 2025-07-08,08:52:02.000,189,10987014,12765,0,1751964721,12989.43823924999,36.657519870001124,53344.185546240005 2025-07-08,08:52:03.000,189,10987019,12965,0,1751964722,12989.451711869995,36.72096204000263,53344.26240456 2025-07-08,08:52:04.000,189,10987004,12965,0,1751964723,12989.46518449,36.77735508000478,53344.27637880001 2025-07-08,08:52:05.000,189,10986991,12645,0,1751964724,12989.49886603999,36.833748119999655,53344.37419848001 2025-07-08,08:52:06.000,189,10987008,12805,0,1751964725,12989.492129729995,36.890141160001804,53344.42310832001 2025-07-08,08:52:07.000,189,10987023,12605,0,1751964726,12989.492129729995,36.95358333000331,53344.451056800004 2025-07-08,08:52:08.000,189,10987004,12925,0,1751964727,12989.56622914,36.99587810999947,53344.50695376 2025-07-08,08:52:09.000,189,10987022,12725,0,1751964728,12989.640328549991,37.115713320003124,53344.59778632 2025-07-08,08:52:10.000,189,10987027,12765,0,1751964729,12989.775054749996,37.20030288000271,53344.59079920001 2025-07-08,08:52:11.000,189,10987038,12885,0,1751964730,12989.849154160001,37.24964678999822,53344.68163176001 2025-07-08,08:52:12.000,189,10987023,12765,0,1751964731,12989.855890469997,37.33423634999781,53344.70958024001 2025-07-08,08:52:13.000,189,10987037,13045,0,1751964732,12989.956935119997,37.36243287000252,53344.80041280001 2025-07-08,08:52:14.000,189,10987056,12965,0,1751964733,12990.051243460002,37.40472764999868,53344.91220672 2025-07-08,08:52:15.000,189,10987050,12805,0,1751964734,12990.165760729993,37.4822680799989,53344.975090800006 2025-07-08,08:52:16.000,189,10986977,13165,0,1751964735,12990.253332759989,37.53161199000169,53345.04496200001 2025-07-08,08:52:17.000,189,10987011,12605,0,1751964736,12990.388058959994,37.5950541600032,53345.05194912 2025-07-08,08:52:18.000,189,10987073,12965,0,1751964737,12990.52278516,37.67964372000279,53345.17771728 2025-07-08,08:52:19.000,189,10987023,12925,0,1751964738,12990.650775049995,37.70784024000022,53345.26156272001 2025-07-08,08:52:20.000,189,10987053,12885,0,1751964739,12990.75855600999,37.72193849999894,53345.31745968 2025-07-08,08:52:21.000,189,10987013,12845,0,1751964740,12990.953908999996,37.75718415000301,53345.394318 2025-07-08,08:52:22.000,189,10986996,12765,0,1751964741,12991.115580439997,37.813577189997886,53345.47117632001 2025-07-08,08:52:23.000,189,10987048,12605,0,1751964742,12991.290724500002,37.82767545000388,53345.54104752 2025-07-08,08:52:24.000,189,10986984,12645,0,1751964743,12991.459132249998,37.85587197000132,53345.624892960004 2025-07-08,08:52:25.000,189,10987010,12805,0,1751964744,12991.641012619999,37.89111761999811,53345.70175128 2025-07-08,08:52:26.000,189,10987018,12725,0,1751964745,12991.78247513,37.884068489998754,53345.7786096 2025-07-08,08:52:27.000,189,10987009,12725,0,1751964746,12991.93741025999,37.98275631000433,53345.89040352 2025-07-08,08:52:28.000,189,10987081,13125,0,1751964747,12992.139499559991,38.06734587000392,53345.96726184 2025-07-08,08:52:29.000,189,10987032,12725,0,1751964748,12992.328116240002,38.18013195000094,53346.0580944 2025-07-08,08:52:30.000,189,10986999,12845,0,1751964749,12992.550414470003,38.25767238000117,53346.10001712001 2025-07-08,08:52:31.000,189,10987057,13005,0,1751964750,12992.799657939999,38.384556720004184,53346.2327724 2025-07-08,08:52:32.000,189,10987005,12805,0,1751964751,12993.0421651,38.46914628000377,53346.32360496 2025-07-08,08:52:33.000,189,10986997,12725,0,1751964752,12993.25772701999,38.62422714000422,53346.43539888001 2025-07-08,08:52:34.000,189,10986988,12765,0,1751964753,12993.547388350002,38.75111147999996,53346.51924432 2025-07-08,08:52:35.000,189,10987031,12925,0,1751964754,12993.911149089989,38.89914321000106,53346.66597384 2025-07-08,08:52:36.000,189,10987026,12685,0,1751964755,12994.187337799995,38.98373277000064,53346.798729120004 2025-07-08,08:52:37.000,189,10987021,12685,0,1751964756,12994.47699912999,39.11061711000366,53346.91052304001 2025-07-08,08:52:38.000,189,10987046,12805,0,1751964757,12994.773396769997,39.27979623000283,53347.07821392001 2025-07-08,08:52:39.000,189,10986956,12765,0,1751964758,12995.090003339988,39.427827960003924,53347.183020720004 2025-07-08,08:52:40.000,189,10987052,12685,0,1751964759,12995.37966467,39.52651578000223,53347.32975024 2025-07-08,08:52:41.000,189,10987045,12685,0,1751964760,12995.62217183,39.611105340001814,53347.50442824 2025-07-08,08:52:42.000,189,10987047,12805,0,1751964761,12995.851206369996,39.75913707000291,53347.64417064 2025-07-08,08:52:43.000,189,10987013,13005,0,1751964762,12996.134131389997,39.92126706000272,53347.7699388 2025-07-08,08:52:44.000,189,10987013,12885,0,1751964763,12996.356429619998,40.01995488000102,53347.84679712001 2025-07-08,08:52:45.000,189,10986963,12605,0,1751964764,12996.605673089995,40.06929879000381,53348.01448800001 2025-07-08,08:52:46.000,189,10987005,12645,0,1751964765,12996.77408083999,40.125691829998686,53348.140256160004 2025-07-08,08:52:47.000,189,10987006,12565,0,1751964766,12996.98290645,40.224379650004266,53348.30095992001 2025-07-08,08:52:48.000,189,10986983,12725,0,1751964767,12997.124368960001,40.33716573000129,53348.40576672 2025-07-08,08:52:49.000,189,10987018,13125,0,1751964768,12997.245622540002,40.365362249998725,53348.5734576 2025-07-08,08:52:50.000,189,10987022,12805,0,1751964769,12997.339930879993,40.38650964000408,53348.664290160006 2025-07-08,08:52:51.000,189,10987015,12965,0,1751964770,12997.440975529993,40.44995180999831,53348.80403256001 2025-07-08,08:52:52.000,189,10986990,12805,0,1751964771,12997.474657079998,40.49224659000174,53348.9577492 2025-07-08,08:52:53.000,189,10987017,12645,0,1751964772,12997.589174349989,40.55568876000325,53349.08351736 2025-07-08,08:52:54.000,189,10987023,12805,0,1751964773,12997.656537449999,40.61913093000476,53349.11146584 2025-07-08,08:52:55.000,189,10987003,12685,0,1751964774,12997.636328519999,40.65437658000155,53349.265182480005 2025-07-08,08:52:56.000,189,10986997,12925,0,1751964775,12997.575701729998,40.67552396999963,53349.3420408 2025-07-08,08:52:57.000,189,10987049,12965,0,1751964776,12997.535283869998,40.640278320002835,53349.42588624001 2025-07-08,08:52:58.000,189,10987041,12925,0,1751964777,12997.387085050002,40.597983539999404,53349.53768016 2025-07-08,08:52:59.000,189,10987003,13125,0,1751964778,12997.252358849997,40.54863963000389,53349.57960288 2025-07-08,08:53:00.000,189,10987010,12765,0,1751964779,12997.057005859991,40.421755290000874,53349.62152560001 2025-07-08,08:53:01.000,189,10987013,12805,0,1751964780,12996.848180249995,40.38650964000408,53349.719345280006 2025-07-08,08:53:02.000,189,10986953,12845,0,1751964781,12996.6797725,40.30896921000385,53349.68440968 2025-07-08,08:53:03.000,189,10987010,12605,0,1751964782,12996.504628439994,40.26667443000042,53349.7263324 2025-07-08,08:53:04.000,189,10987015,12805,0,1751964783,12996.309275449988,40.13979009000468,53349.7263324 2025-07-08,08:53:05.000,189,10986996,12765,0,1751964784,12996.093713529997,40.03405313999974,53349.63549984 2025-07-08,08:53:06.000,189,10987012,12685,0,1751964785,12995.905096850001,39.91421793000336,53349.64248696001 2025-07-08,08:53:07.000,189,10986995,12805,0,1751964786,12995.709743859996,39.91421793000336,53349.62851272 2025-07-08,08:53:08.000,189,10987021,13125,0,1751964787,12995.568281349995,39.85077576000185,53349.53768016 2025-07-08,08:53:09.000,189,10987040,12885,0,1751964788,12995.406609909995,39.787333590000344,53349.52370592001 2025-07-08,08:53:10.000,189,10987004,12925,0,1751964789,12995.25167477999,39.75913707000291,53349.46780896 2025-07-08,08:53:11.000,189,10987058,12725,0,1751964790,12995.076530719998,39.75208794000355,53349.37697640001 2025-07-08,08:53:12.000,189,10987025,12805,0,1751964791,12994.874441419997,39.68864577000204,53349.25819536001 2025-07-08,08:53:13.000,189,10987018,13205,0,1751964792,12994.658879499992,39.63930185999925,53349.15338856 2025-07-08,08:53:14.000,189,10986981,12925,0,1751964793,12994.41637233999,39.547663170000305,53348.99268480001 2025-07-08,08:53:15.000,189,10986970,12645,0,1751964794,12994.167128869994,39.4842209999988,53348.90883936 2025-07-08,08:53:16.000,189,10987015,12765,0,1751964795,12993.944830639994,39.45602448000136,53348.72717424 2025-07-08,08:53:17.000,189,10987040,12805,0,1751964796,12993.702323479993,39.378484050001134,53348.61538032001 2025-07-08,08:53:18.000,189,10987034,12805,0,1751964797,12993.513706799997,39.30094362000091,53348.475637920004 2025-07-08,08:53:19.000,189,10987001,12885,0,1751964798,12993.291408569996,39.22340319000068,53348.328908400006 2025-07-08,08:53:20.000,189,10987000,12525,0,1751964799,12993.0421651,39.181108410004526,53348.11230768001 2025-07-08,08:53:21.000,189,10987013,12685,0,1751964800,12992.860284729999,39.11766624000302,53348.01448800001 2025-07-08,08:53:22.000,189,10986981,12765,0,1751964801,12992.590832329988,39.01192928999808,53347.825835760006 2025-07-08,08:53:23.000,189,10986999,12725,0,1751964802,12992.280962069992,38.87799582000298,53347.686093360004 2025-07-08,08:53:24.000,189,10987029,12685,0,1751964803,12991.99803704999,38.75816060999932,53347.48346688001 2025-07-08,08:53:25.000,189,10987015,13165,0,1751964804,12991.7622662,38.63127627000358,53347.3856472 2025-07-08,08:53:26.000,189,10987024,12725,0,1751964805,12991.573649519989,38.504391930000565,53347.16904648 2025-07-08,08:53:27.000,189,10987036,13045,0,1751964806,12991.371560219988,38.384556720004184,53346.987381360006 2025-07-08,08:53:28.000,189,10987039,12765,0,1751964807,12991.142525679992,38.278819769999245,53346.8266776 2025-07-08,08:53:29.000,189,10986996,12925,0,1751964808,12990.947172690001,38.158984560002864,53346.63802536 2025-07-08,08:53:30.000,189,10987007,12725,0,1751964809,12990.731610769995,38.07439500000328,53346.463347360004 2025-07-08,08:53:31.000,189,10987004,12645,0,1751964810,12990.51604884999,38.02505109000049,53346.295656480004 2025-07-08,08:53:32.000,189,10986960,12725,0,1751964811,12990.287014309994,37.95455978999962,53346.079055760005 2025-07-08,08:53:33.000,189,10987028,12645,0,1751964812,12989.977144049997,37.877019359999395,53345.918352 2025-07-08,08:53:34.000,189,10987015,12685,0,1751964813,12989.68748272,37.743085890004295,53345.70175128 2025-07-08,08:53:35.000,189,10987005,12645,0,1751964814,12989.4045577,37.60210329000256,53345.49912480001 2025-07-08,08:53:36.000,189,10986998,12965,0,1751964815,12989.162050539999,37.475218949999544,53345.33143392001 2025-07-08,08:53:37.000,189,10987012,12845,0,1751964816,12988.912807070003,37.31308895999973,53345.11483320001 2025-07-08,08:53:38.000,189,10987011,12765,0,1751964817,12988.663563599992,37.25669592000486,53344.905219600005 2025-07-08,08:53:39.000,189,10987069,12885,0,1751964818,12988.46821061,37.15800809999928,53344.70958024001 2025-07-08,08:53:40.000,189,10986993,12685,0,1751964819,12988.212230829995,37.0381728900029,53344.56285072001 2025-07-08,08:53:41.000,189,10987029,12885,0,1751964820,12987.97645997999,36.96768159000203,53344.33227576 2025-07-08,08:53:42.000,189,10986981,13045,0,1751964821,12987.754161749988,36.94653420000395,53344.16458488 2025-07-08,08:53:43.000,189,10987061,13125,0,1751964822,12987.565545069992,36.95358333000331,53343.92003568001 2025-07-08,08:53:44.000,189,10987000,12525,0,1751964823,12987.430818870002,36.99587810999947,53343.71042208 2025-07-08,08:53:45.000,189,10986995,12725,0,1751964824,12987.296092669996,36.98177985000075,53343.50080848 2025-07-08,08:53:46.000,189,10987026,12765,0,1751964825,12987.154630159996,37.009976369998185,53343.31215624 2025-07-08,08:53:47.000,189,10987012,12845,0,1751964826,12987.06032181999,37.08046766999905,53343.14446536 2025-07-08,08:53:48.000,189,10986931,12925,0,1751964827,12987.01990395999,37.172106359998,53342.941838880004 2025-07-08,08:53:49.000,189,10987024,12925,0,1751964828,12986.99969502999,37.21440114000143,53342.76017376 2025-07-08,08:53:50.000,189,10986985,12725,0,1751964829,12986.96601348,37.277843310002936,53342.59947000001 2025-07-08,08:53:51.000,189,10987015,13125,0,1751964830,12986.91885930999,37.3483346100038,53342.438766240004 2025-07-08,08:53:52.000,189,10987018,12645,0,1751964831,12986.90538669,37.36243287000252,53342.30601096 2025-07-08,08:53:53.000,189,10986987,13085,0,1751964832,12986.952540859995,37.39767851999932,53342.13832008 2025-07-08,08:53:54.000,189,10987011,12805,0,1751964833,12987.04011288999,37.503415470004256,53341.99857768001 2025-07-08,08:53:55.000,189,10987026,12725,0,1751964834,12987.14789385,37.58095590000448,53341.84486104 2025-07-08,08:53:56.000,189,10987029,12805,0,1751964835,12987.255674809996,37.637348939999356,53341.64223456001 2025-07-08,08:53:57.000,189,10987034,12925,0,1751964836,12987.356719459996,37.65849633000471,53341.57935048 2025-07-08,08:53:58.000,189,10987044,12885,0,1751964837,12987.484709349992,37.67964372000279,53341.44659520001 2025-07-08,08:53:59.000,189,10987045,12765,0,1751964838,12987.659853409998,37.71488936999958,53341.334801280005 2025-07-08,08:54:00.000,189,10987042,12765,0,1751964839,12987.861942709998,37.67259459000343,53341.18108464 2025-07-08,08:54:01.000,189,10987073,13045,0,1751964840,12988.06403201,37.55275937999977,53341.097239200004 2025-07-08,08:54:02.000,189,10987035,12925,0,1751964841,12988.212230829995,37.43997330000275,53340.99243240001 2025-07-08,08:54:03.000,189,10986996,12925,0,1751964842,12988.32001178999,37.42587504000403,53340.929548320004 2025-07-08,08:54:04.000,189,10986994,13005,0,1751964843,12988.515364779996,37.39767851999932,53340.83871576 2025-07-08,08:54:05.000,189,10987050,12765,0,1751964844,12988.656827289997,37.33423634999781,53340.81076728 2025-07-08,08:54:06.000,189,10987037,12765,0,1751964845,12988.811762420002,37.291941570001654,53340.73390896001 2025-07-08,08:54:07.000,189,10987023,12765,0,1751964846,12989.000379099998,37.235548529999505,53340.62211504 2025-07-08,08:54:08.000,189,10987008,12605,0,1751964847,12989.162050539999,37.15095896999992,53340.58717944001 2025-07-08,08:54:09.000,189,10987066,12765,0,1751964848,12989.25635887999,37.066369410000334,53340.56621808001 2025-07-08,08:54:10.000,189,10987038,12965,0,1751964849,12989.44497556,37.02407463000418,53340.48935976001 2025-07-08,08:54:11.000,189,10987000,12965,0,1751964850,12989.42476663,36.890141160001804,53340.398527200006 2025-07-08,08:54:12.000,189,10987004,13045,0,1751964851,12989.451711869995,36.75620768999943,53340.33564312 2025-07-08,08:54:13.000,189,10987032,13005,0,1751964852,12989.52581128,36.66456900000048,53340.28673328 2025-07-08,08:54:14.000,189,10987032,12885,0,1751964853,12989.62011961999,36.48834075000195,53340.25179768001 2025-07-08,08:54:15.000,189,10986979,12885,0,1751964854,12989.727900580001,36.39670206000301,53340.230836320006 2025-07-08,08:54:16.000,189,10987006,12765,0,1751964855,12989.822208919992,36.28391597999871,53340.15397800001 2025-07-08,08:54:17.000,189,10987012,12685,0,1751964856,12989.808736300001,36.25571946000127,53340.12602952 2025-07-08,08:54:18.000,189,10987050,12805,0,1751964857,12989.903044639992,36.234572070003196,53340.02820984 2025-07-08,08:54:19.000,189,10987028,12885,0,1751964858,12990.031034530002,36.13588425000489,53339.93737728001 2025-07-08,08:54:20.000,189,10987033,13005,0,1751964859,12990.125342869993,36.023098170000594,53339.97231288 2025-07-08,08:54:21.000,189,10987047,12845,0,1751964860,12990.159024419998,35.93145948000165,53339.895454560006 2025-07-08,08:54:22.000,189,10987030,12685,0,1751964861,12990.172497039988,35.896213830004854,53339.84654472001 2025-07-08,08:54:23.000,189,10986986,12685,0,1751964862,12990.226387519993,35.896213830004854,53339.83257048 2025-07-08,08:54:24.000,189,10987031,12725,0,1751964863,12990.307223239994,35.959655999999086,53339.84654472001 2025-07-08,08:54:25.000,189,10987070,12805,0,1751964864,12990.49583991999,35.98080339000444,53339.776673520006 2025-07-08,08:54:26.000,189,10987036,12765,0,1751964865,12990.650775049995,36.008999910001876,53339.755712160004 2025-07-08,08:54:27.000,189,10987027,12765,0,1751964866,12990.63730242999,36.016049040001235,53339.755712160004 2025-07-08,08:54:28.000,189,10986998,12925,0,1751964867,12990.610357189995,36.15703164000297,53339.6648796 2025-07-08,08:54:29.000,189,10986999,12885,0,1751964868,12990.711401839995,36.26276859000063,53339.7347508 2025-07-08,08:54:30.000,189,10987021,13005,0,1751964869,12990.81918279999,36.31916163000278,53339.68584096 2025-07-08,08:54:31.000,189,10987010,12805,0,1751964870,12990.90675483,36.38260380000429,53339.67885384001 2025-07-08,08:54:32.000,189,10987013,12685,0,1751964871,12991.095371509997,36.50243901000067,53339.72077656001 2025-07-08,08:54:33.000,189,10987057,12965,0,1751964872,12991.230097710002,36.62227422000433,53339.72077656001 2025-07-08,08:54:34.000,189,10987025,12725,0,1751964873,12991.391769149988,36.67161812999984,53339.706802320004 2025-07-08,08:54:35.000,189,10987009,13005,0,1751964874,12991.445659629993,36.699814650004555,53339.755712160004 2025-07-08,08:54:36.000,189,10986996,12605,0,1751964875,12991.533231659989,36.79850247000286,53339.74173792 2025-07-08,08:54:37.000,189,10986998,12845,0,1751964876,12991.566913209994,36.833748119999655,53339.79763488001 2025-07-08,08:54:38.000,189,10987016,12805,0,1751964877,12991.620803689999,36.80555160000222,53339.85353184 2025-07-08,08:54:39.000,189,10987018,12965,0,1751964878,12991.68143048,36.7914533400035,53339.88148032 2025-07-08,08:54:40.000,189,10987058,12605,0,1751964879,12991.79594774999,36.840797249999014,53339.96532576001 2025-07-08,08:54:41.000,189,10987018,12605,0,1751964880,12991.89699239999,36.91128854999988,53339.9793 2025-07-08,08:54:42.000,189,10987048,12845,0,1751964881,12991.99803704999,36.95358333000331,53340.042184080005 2025-07-08,08:54:43.000,189,10987010,13205,0,1751964882,12992.112554319996,36.96768159000203,53340.13301664001 2025-07-08,08:54:44.000,189,10986994,12725,0,1751964883,12992.152972179996,36.98177985000075,53340.17493936 2025-07-08,08:54:45.000,189,10987047,13285,0,1751964884,12992.267489450001,37.052271150001616,53340.230836320006 2025-07-08,08:54:46.000,189,10986983,12925,0,1751964885,12992.388743030002,37.08046766999905,53340.279746160006 2025-07-08,08:54:47.000,189,10987014,12805,0,1751964886,12992.536941849998,37.15800809999928,53340.38455296 2025-07-08,08:54:48.000,189,10987022,12605,0,1751964887,12992.678404359998,37.29899070000101,53340.46141128 2025-07-08,08:54:49.000,189,10987036,13125,0,1751964888,12992.772712699989,37.37653113000124,53340.55224384 2025-07-08,08:54:50.000,189,10987024,13045,0,1751964889,12992.840075799999,37.44702243000211,53340.62211504 2025-07-08,08:54:51.000,189,10987033,12765,0,1751964890,12992.95459306999,37.53161199000169,53340.65006352 2025-07-08,08:54:52.000,189,10987037,12605,0,1751964891,12993.02195617,37.62325068000064,53340.78980592 2025-07-08,08:54:53.000,189,10987011,12565,0,1751964892,12993.170154989995,37.71488936999958,53340.85967712 2025-07-08,08:54:54.000,189,10987044,12725,0,1751964893,12993.277935949991,37.7289876299983,53340.96448392 2025-07-08,08:54:55.000,189,10986988,12885,0,1751964894,12993.372244289996,37.7289876299983,53340.98544528 2025-07-08,08:54:56.000,189,10986996,12685,0,1751964895,12993.527179420002,37.750135020003654,53341.04134224001 2025-07-08,08:54:57.000,189,10986994,12965,0,1751964896,12993.722532409993,37.75718415000301,53341.13916192001 2025-07-08,08:54:58.000,189,10987027,12925,0,1751964897,12993.870731229988,37.70784024000022,53341.16012328001 2025-07-08,08:54:59.000,189,10986996,12925,0,1751964898,12994.039138979999,37.67964372000279,53341.25095584 2025-07-08,08:55:00.000,189,10986990,12765,0,1751964899,12994.28164614,37.60210329000256,53341.36274976 2025-07-08,08:55:01.000,189,10987050,13085,0,1751964900,12994.48373544,37.5950541600032,53341.42563384001 2025-07-08,08:55:02.000,189,10987006,12605,0,1751964901,12994.732978909997,37.517513730002975,53341.502492160005 2025-07-08,08:55:03.000,189,10986995,13085,0,1751964902,12994.935068209998,37.475218949999544,53341.63524744 2025-07-08,08:55:04.000,189,10987034,13045,0,1751964903,12995.170839059989,37.3835802600006,53341.67717016 2025-07-08,08:55:05.000,189,10987047,12805,0,1751964904,12995.366192049994,37.29899070000101,53341.77498984 2025-07-08,08:55:06.000,189,10987045,12765,0,1751964905,12995.56154504,37.19325375000335,53341.87280952 2025-07-08,08:55:07.000,189,10987044,12725,0,1751964906,12995.750161719996,37.08046766999905,53341.94966784001 2025-07-08,08:55:08.000,189,10987000,12685,0,1751964907,12995.898360539992,36.98882898000011,53342.01953904 2025-07-08,08:55:09.000,189,10987030,12805,0,1751964908,12996.026350430002,36.883092030002445,53342.09639736001 2025-07-08,08:55:10.000,189,10987016,12725,0,1751964909,12996.107186150002,36.75620768999943,53342.20819128 2025-07-08,08:55:11.000,189,10987027,12765,0,1751964910,12996.255384969998,36.63637248000305,53342.20120416 2025-07-08,08:55:12.000,189,10986991,12685,0,1751964911,12996.282330209993,36.49538988000131,53342.28504960001 2025-07-08,08:55:13.000,189,10987014,12685,0,1751964912,12996.383374859994,36.467193360003876,53342.36190792001 2025-07-08,08:55:14.000,189,10987024,12765,0,1751964913,12996.504628439994,36.32621076000214,53342.41081776001 2025-07-08,08:55:15.000,189,10987020,12605,0,1751964914,12996.605673089995,36.185228160000406,53342.48068896001 2025-07-08,08:55:16.000,189,10986988,12605,0,1751964915,12996.72019036,36.03719642999931,53342.52261168 2025-07-08,08:55:17.000,189,10987036,12765,0,1751964916,12996.80102608,35.896213830004854,53342.53658592 2025-07-08,08:55:18.000,189,10987046,12885,0,1751964917,12996.92227966,35.76228036000248,53342.627418480006 2025-07-08,08:55:19.000,189,10987026,12965,0,1751964918,12997.030060619996,35.600150370002666,53342.65536696 2025-07-08,08:55:20.000,189,10987058,12685,0,1751964919,12997.117632649992,35.44506951000221,53342.66934120001 2025-07-08,08:55:21.000,189,10987011,13005,0,1751964920,12997.225413610002,35.25474299999769,53342.76716088001 2025-07-08,08:55:22.000,189,10986983,12925,0,1751964921,12997.366876120002,35.09966214000451,53342.8090836 2025-07-08,08:55:23.000,189,10987043,12685,0,1751964922,12997.481393389993,34.95163041000342,53342.83703208001 2025-07-08,08:55:24.000,189,10987047,12725,0,1751964923,12997.622855899994,34.81769694000104,53342.88594192001 2025-07-08,08:55:25.000,189,10987003,12725,0,1751964924,12997.764318409994,34.67671433999931,53342.92087752 2025-07-08,08:55:26.000,189,10987044,12765,0,1751964925,12997.824945199995,34.58507565000036,53343.00472296001 2025-07-08,08:55:27.000,189,10987021,12645,0,1751964926,12997.95293508999,34.507535220000136,53342.99074872 2025-07-08,08:55:28.000,189,10987021,12485,0,1751964927,12998.01356187999,34.42999478999991,53343.03267144001 2025-07-08,08:55:29.000,189,10987007,12685,0,1751964928,12998.047243429995,34.35245435999968,53343.02568432 2025-07-08,08:55:30.000,189,10987008,12845,0,1751964929,12998.087661289996,34.2678648000001,53343.0885684 2025-07-08,08:55:31.000,189,10987029,12805,0,1751964930,12998.10113391,34.18327524000051,53343.13747824 2025-07-08,08:55:32.000,189,10987021,12685,0,1751964931,12998.087661289996,34.12688219999836,53343.20734944 2025-07-08,08:55:33.000,189,10986982,12925,0,1751964932,12998.047243429995,34.09163655000157,53343.22132368001 2025-07-08,08:55:34.000,189,10986991,12605,0,1751964933,12997.97314401999,33.985899600003904,53343.23529792 2025-07-08,08:55:35.000,189,10987001,12965,0,1751964934,12997.89904461,33.929506560001755,53343.22132368001 2025-07-08,08:55:36.000,189,10987018,13165,0,1751964935,12997.79799996,33.86606439000025,53343.20036232001 2025-07-08,08:55:37.000,189,10987066,12925,0,1751964936,12997.744109479994,33.78147483000066,53343.29119488001 2025-07-08,08:55:38.000,189,10987017,13085,0,1751964937,12997.663273759994,33.73213091999787,53343.30516912 2025-07-08,08:55:39.000,189,10987003,12805,0,1751964938,12997.481393389993,33.60524658000213,53343.20734944 2025-07-08,08:55:40.000,189,10987084,12765,0,1751964939,12997.339930879993,33.513607890003186,53343.20734944 2025-07-08,08:55:41.000,189,10987052,13045,0,1751964940,12997.144577890002,33.40082180999889,53343.21433656 2025-07-08,08:55:42.000,189,10987017,12925,0,1751964941,12996.949224899996,33.28098660000251,53343.20036232001 2025-07-08,08:55:43.000,189,10987046,12925,0,1751964942,12996.69324511999,33.20344617000228,53343.1933752 2025-07-08,08:55:44.000,189,10986981,12845,0,1751964943,12996.430529029989,33.02721792000375,53343.16542672 2025-07-08,08:55:45.000,189,10987075,12805,0,1751964944,12996.100449839993,32.90033358000073,53343.10254264001 2025-07-08,08:55:46.000,189,10987035,12805,0,1751964945,12995.817524819991,32.73820359000092,53343.0186972 2025-07-08,08:55:47.000,189,10987012,12965,0,1751964946,12995.467236699995,32.59017185999983,53342.892929040005 2025-07-08,08:55:48.000,189,10987048,12605,0,1751964947,12995.110212269989,32.435090999999375,53342.80209648 2025-07-08,08:55:49.000,189,10987019,12765,0,1751964948,12994.793605699997,32.33640318000107,53342.73222528 2025-07-08,08:55:50.000,189,10987023,12525,0,1751964949,12994.470262819996,32.209518839998054,53342.61344424 2025-07-08,08:55:51.000,189,10987046,12685,0,1751964950,12994.126711009994,32.11083101999975,53342.46671472 2025-07-08,08:55:52.000,189,10986964,12765,0,1751964951,12993.756213959998,31.969848419998016,53342.33395944001 2025-07-08,08:55:53.000,189,10987051,12805,0,1751964952,12993.378980599991,31.864111470000353,53342.11735872001 2025-07-08,08:55:54.000,189,10987023,12845,0,1751964953,12993.109528199995,31.800669299998845,53342.005564800005 2025-07-08,08:55:55.000,189,10987027,12805,0,1751964954,12992.779449009999,31.71607973999926,53341.768002720004 2025-07-08,08:55:56.000,189,10987027,12845,0,1751964955,12992.483051369993,31.58214627000416,53341.670183040005 2025-07-08,08:55:57.000,189,10987032,12765,0,1751964956,12992.132763249996,31.504605840003933,53341.44659520001 2025-07-08,08:55:58.000,189,10987002,12725,0,1751964957,12991.89699239999,31.398868889998994,53341.22999448001 2025-07-08,08:55:59.000,189,10987016,12925,0,1751964958,12991.607331069994,31.257886290004535,53341.05531648 2025-07-08,08:56:00.000,189,10987050,12645,0,1751964959,12991.364823909993,31.18034586000431,53340.85269000001 2025-07-08,08:56:01.000,189,10987051,12845,0,1751964960,12991.061689959992,31.053461520001292,53340.63608928001 2025-07-08,08:56:02.000,189,10987009,13085,0,1751964961,12990.83939172999,30.997068479999143,53340.41250144 2025-07-08,08:56:03.000,189,10987057,12805,0,1751964962,12990.63730242999,30.968871960001707,53340.21686208 2025-07-08,08:56:04.000,189,10987015,12805,0,1751964963,12990.381322649999,30.863135010004044,53340.02122272 2025-07-08,08:56:05.000,189,10987064,12885,0,1751964964,12990.226387519993,30.778545450004458,53339.804622 2025-07-08,08:56:06.000,189,10987067,12645,0,1751964965,12990.111870250003,30.729201540001668,53339.608982640006 2025-07-08,08:56:07.000,189,10987076,13005,0,1751964966,12989.983880359992,30.6587102400008,53339.36443344001 2025-07-08,08:56:08.000,189,10987062,12725,0,1751964967,12989.896308329997,30.623464590004005,53339.13385848 2025-07-08,08:56:09.000,189,10987054,12845,0,1751964968,12989.761582129991,30.552973290003138,53338.97315472 2025-07-08,08:56:10.000,189,10986999,12725,0,1751964969,12989.56622914,30.461334600004193,53338.700657040004 2025-07-08,08:56:11.000,189,10987032,12765,0,1751964970,12989.42476663,30.383794170003966,53338.52597904001 2025-07-08,08:56:12.000,189,10986974,12605,0,1751964971,12989.30351305,30.235762440002873,53338.28841696001 2025-07-08,08:56:13.000,189,10987030,12925,0,1751964972,12989.135105299989,30.144123750003928,53338.09277760001 2025-07-08,08:56:14.000,189,10987038,12605,0,1751964973,12989.007115409993,30.08068158000242,53337.92508672001 2025-07-08,08:56:15.000,189,10987031,12925,0,1751964974,12988.879125519998,29.989042890003475,53337.68053752 2025-07-08,08:56:16.000,189,10987058,12885,0,1751964975,12988.771344560002,29.883305939998536,53337.477911040005 2025-07-08,08:56:17.000,189,10987033,12965,0,1751964976,12988.730926700002,29.707077690000006,53337.24733608 2025-07-08,08:56:18.000,189,10987056,12685,0,1751964977,12988.629882050001,29.636586389999138,53337.009774 2025-07-08,08:56:19.000,189,10987040,12725,0,1751964978,12988.48841954,29.474456399999326,53336.82810888001 2025-07-08,08:56:20.000,189,10987036,12845,0,1751964979,12988.38063857999,29.361670320002304,53336.59753392 2025-07-08,08:56:21.000,189,10987052,12765,0,1751964980,12988.171812969995,29.234785979999288,53336.42984304 2025-07-08,08:56:22.000,189,10987031,12765,0,1751964981,12987.956251049989,29.058557730000757,53336.19228096 2025-07-08,08:56:23.000,189,10987049,12885,0,1751964982,12987.707007579993,28.959869910002453,53335.9267704 2025-07-08,08:56:24.000,189,10987039,13165,0,1751964983,12987.511654590002,28.825936440000078,53335.71016968 2025-07-08,08:56:25.000,189,10987051,12765,0,1751964984,12987.329774220001,28.720199490002415,53335.52850456001 2025-07-08,08:56:26.000,189,10987011,12725,0,1751964985,12987.08726706,28.58626602000004,53335.22107128001 2025-07-08,08:56:27.000,189,10987074,12605,0,1751964986,12986.891914069995,28.4593816800043,53335.05338040001 2025-07-08,08:56:28.000,189,10987038,12765,0,1751964987,12986.683088459999,28.3465956,53334.80184408 2025-07-08,08:56:29.000,189,10987041,12605,0,1751964988,12986.447317609993,28.198563869998907,53334.53633352 2025-07-08,08:56:30.000,189,10987030,12965,0,1751964989,12986.225019379992,28.085777790001885,53334.27082296 2025-07-08,08:56:31.000,189,10987004,12765,0,1751964990,12986.016193769996,27.94479519000015,53334.03326088 2025-07-08,08:56:32.000,189,10987071,12845,0,1751964991,12985.80736816,27.82495998000377,53333.76775032 2025-07-08,08:56:33.000,189,10987055,12885,0,1751964992,12985.544652069999,27.733321290004824,53333.54416248001 2025-07-08,08:56:34.000,189,10987048,12845,0,1751964993,12985.329090149993,27.606436950001807,53333.30660040001 2025-07-08,08:56:35.000,189,10987066,13085,0,1751964994,12985.100055609997,27.500700000004144,53333.05506408 2025-07-08,08:56:36.000,189,10987022,12805,0,1751964995,12984.911438930001,27.409061309997924,53332.796540639996 2025-07-08,08:56:37.000,189,10987038,12965,0,1751964996,12984.776712729996,27.409061309997924,53332.51006872001 2025-07-08,08:56:38.000,189,10987074,13125,0,1751964997,12984.58135973999,27.423159570003918,53332.30045512001 2025-07-08,08:56:39.000,189,10987036,12885,0,1751964998,12984.433160919994,27.387913919999846,53332.07686728 2025-07-08,08:56:40.000,189,10987083,12925,0,1751964999,12984.284962099999,27.387913919999846,53331.78340824 2025-07-08,08:56:41.000,189,10987010,12885,0,1751965000,12984.156972209988,27.409061309997924,53331.53885904 2025-07-08,08:56:42.000,189,10987015,12885,0,1751965001,12984.022246009998,27.437257830002636,53331.29430984001 2025-07-08,08:56:43.000,189,10987016,12845,0,1751965002,12983.860574569997,27.571191299997736,53331.06373488 2025-07-08,08:56:44.000,189,10986995,12845,0,1751965003,12983.752793610001,27.634633469999244,53330.770275840005 2025-07-08,08:56:45.000,189,10986993,13005,0,1751965004,12983.59112217,27.691026510001393,53330.54668800001 2025-07-08,08:56:46.000,189,10987035,12765,0,1751965005,12983.44292334999,27.747419550003542,53330.316113040004 2025-07-08,08:56:47.000,189,10987048,12885,0,1751965006,12983.335142389995,27.810861719997774,53330.12047368001 2025-07-08,08:56:48.000,189,10987009,12885,0,1751965007,12983.153262019994,27.93069693000143,53329.86195024 2025-07-08,08:56:49.000,189,10987022,12605,0,1751965008,12983.011799509994,28.022335620000376,53329.645349520004 2025-07-08,08:56:50.000,189,10987047,13045,0,1751965009,12982.917491169988,28.022335620000376,53329.43573592 2025-07-08,08:56:51.000,189,10987020,12525,0,1751965010,12982.870336999993,28.036433879999095,53329.19118672 2025-07-08,08:56:52.000,189,10987058,12445,0,1751965011,12982.728874489992,28.085777790001885,53328.98856024001 2025-07-08,08:56:53.000,189,10987024,12925,0,1751965012,12982.587411979992,28.18446561000019,53328.757985280005 2025-07-08,08:56:54.000,189,10987058,12765,0,1751965013,12982.472894710001,28.240858650002338,53328.52741032 2025-07-08,08:56:55.000,189,10987012,12725,0,1751965014,12982.3314322,28.318399080002564,53328.35273232 2025-07-08,08:56:56.000,189,10987003,13085,0,1751965015,12982.24386016999,28.367742989998078,53328.157092960006 2025-07-08,08:56:57.000,189,10986977,12765,0,1751965016,12982.18323337999,28.41003777000151,53327.95446648 2025-07-08,08:56:58.000,189,10987014,12925,0,1751965017,12982.08218872999,28.39593951000279,53327.76581424001 2025-07-08,08:56:59.000,189,10987074,12725,0,1751965018,12981.954198839994,28.438234289998945,53327.64703320001 2025-07-08,08:57:00.000,189,10987057,12965,0,1751965019,12981.853154189994,28.452332549997664,53327.40947112001 2025-07-08,08:57:01.000,189,10987029,12765,0,1751965020,12981.779054779989,28.431185159999586,53327.269728720006 2025-07-08,08:57:02.000,189,10987019,12565,0,1751965021,12981.698219059988,28.38889038000343,53327.129986320004 2025-07-08,08:57:03.000,189,10987043,12725,0,1751965022,12981.563492859997,28.367742989998078,53326.934346960006 2025-07-08,08:57:04.000,189,10987008,12725,0,1751965023,12981.455711900002,28.40298864000215,53326.745694720004 2025-07-08,08:57:05.000,189,10987071,12605,0,1751965024,12981.354667250002,28.494627330001094,53326.578003840004 2025-07-08,08:57:06.000,189,10987008,12925,0,1751965025,12981.280567839996,28.536922110004525,53326.3893516 2025-07-08,08:57:07.000,189,10987015,12765,0,1751965026,12981.267095219991,28.558069500002603,53326.21467360001 2025-07-08,08:57:08.000,189,10987018,12925,0,1751965027,12981.159314259996,28.56511863000196,53326.06794408001 2025-07-08,08:57:09.000,189,10986958,12685,0,1751965028,12981.038060679995,28.58626602000004,53325.94217592 2025-07-08,08:57:10.000,189,10986981,12845,0,1751965029,12980.916807099995,28.63560993000283,53325.70461384 2025-07-08,08:57:11.000,189,10986999,13045,0,1751965030,12980.82249875999,28.677904709998984,53325.66269112001 2025-07-08,08:57:12.000,189,10987029,12965,0,1751965031,12980.68103624999,28.656757320000906,53325.50198736 2025-07-08,08:57:13.000,189,10986975,13005,0,1751965032,12980.546310049998,28.62856080000347,53325.29936088001 2025-07-08,08:57:14.000,189,10986987,12925,0,1751965033,12980.499155879988,28.62151167000411,53325.1666056 2025-07-08,08:57:15.000,189,10987034,13045,0,1751965034,12980.418320160003,28.656757320000906,53325.03385032 2025-07-08,08:57:16.000,189,10986953,12925,0,1751965035,12980.364429679998,28.670855579999625,53324.901095040004 2025-07-08,08:57:17.000,189,10987026,12765,0,1751965036,12980.364429679998,28.670855579999625,53324.782314000004 2025-07-08,08:57:18.000,189,10987034,12885,0,1751965037,12980.337484440002,28.649708190001547,53324.6425716 2025-07-08,08:57:19.000,189,10986998,12685,0,1751965038,12980.377902300002,28.62151167000411,53324.52379056 2025-07-08,08:57:20.000,189,10987022,12765,0,1751965039,12980.411583849993,28.62151167000411,53324.42597088 2025-07-08,08:57:21.000,189,10987063,12725,0,1751965040,12980.512628499993,28.642659060002188,53324.23731864 2025-07-08,08:57:22.000,189,10987090,12645,0,1751965041,12980.613673149994,28.61446254000475,53324.17443456001 2025-07-08,08:57:23.000,189,10986992,12765,0,1751965042,12980.660827319989,28.558069500002603,53324.013730800005 2025-07-08,08:57:24.000,189,10987016,12685,0,1751965043,12980.76860828,28.56511863000196,53323.90892400001 2025-07-08,08:57:25.000,189,10987035,12925,0,1751965044,12980.88312554999,28.551020370003243,53323.83905280001 2025-07-08,08:57:26.000,189,10987052,12845,0,1751965045,12980.94375233999,28.57216776000132,53323.76918160001 2025-07-08,08:57:27.000,189,10987056,12805,0,1751965046,12981.00437912999,28.515774719999172,53323.65738768 2025-07-08,08:57:28.000,189,10987047,12525,0,1751965047,12981.078478539996,28.52282384999853,53323.57354224001 2025-07-08,08:57:29.000,189,10987019,12965,0,1751965048,12981.15257795,28.480529070002376,53323.50367104001 2025-07-08,08:57:30.000,189,10987049,12645,0,1751965049,12981.213204740001,28.480529070002376,53323.40585136001 2025-07-08,08:57:31.000,189,10987053,12805,0,1751965050,12981.320985699997,28.480529070002376,53323.342967280005 2025-07-08,08:57:32.000,189,10987054,12805,0,1751965051,12981.401821419997,28.438234289998945,53323.2800832 2025-07-08,08:57:33.000,189,10986999,12605,0,1751965052,12981.475920830002,28.4593816800043,53323.210212 2025-07-08,08:57:34.000,189,10987096,12965,0,1751965053,12981.590438099993,28.501676460000454,53323.175276400005 2025-07-08,08:57:35.000,189,10987071,13165,0,1751965054,12981.684746439998,28.543971240003884,53323.14732792001 2025-07-08,08:57:36.000,189,10987083,12725,0,1751965055,12981.731900609993,28.63560993000283,53323.1054052 2025-07-08,08:57:37.000,189,10987080,12845,0,1751965056,12981.812736329994,28.720199490002415,53323.06348248 2025-07-08,08:57:38.000,189,10987026,12725,0,1751965057,12981.907044669999,28.734297750001133,53323.04252112 2025-07-08,08:57:39.000,189,10987031,13045,0,1751965058,12981.974407769994,28.79773992000264,53323.021559759996 2025-07-08,08:57:40.000,189,10987033,12685,0,1751965059,12982.075452419995,28.92462425999838,53322.95168856001 2025-07-08,08:57:41.000,189,10987030,12885,0,1751965060,12982.30448695999,28.966919040001812,53323.04252112 2025-07-08,08:57:42.000,189,10986974,12965,0,1751965061,12982.533521500001,29.04445947000204,53322.98662416 2025-07-08,08:57:43.000,189,10986988,12525,0,1751965062,12982.715401870002,29.16429467999842,53323.056495360004 2025-07-08,08:57:44.000,189,10987002,12765,0,1751965063,12982.971381649993,29.326424669998232,53323.077456720006 2025-07-08,08:57:45.000,189,10986996,12885,0,1751965064,12983.18020725999,29.488554659998044,53323.09841808001 2025-07-08,08:57:46.000,189,10986965,12965,0,1751965065,12983.355351319995,29.601340740002342,53323.09841808001 2025-07-08,08:57:47.000,189,10986983,12725,0,1751965066,12983.557440619996,29.721175949998724,53323.1403408 2025-07-08,08:57:48.000,189,10987015,12845,0,1751965067,12983.766266229992,29.939698980000685,53323.21719912001 2025-07-08,08:57:49.000,189,10987003,12645,0,1751965068,12984.022246009998,30.235762440002873,53323.210212 2025-07-08,08:57:50.000,189,10987015,12965,0,1751965069,12984.190653759993,30.397892430002685,53323.31501880001 2025-07-08,08:57:51.000,189,10986987,12925,0,1751965070,12984.37927043999,30.531825899997784,53323.38489000001 2025-07-08,08:57:52.000,189,10986997,12965,0,1751965071,12984.50726033,30.65166111000144,53323.39886424 2025-07-08,08:57:53.000,189,10987021,13285,0,1751965072,12984.62851391,30.813791100001254,53323.44078696 2025-07-08,08:57:54.000,189,10987018,12965,0,1751965073,12984.76997642,30.990019349999784,53323.524632399996 2025-07-08,08:57:55.000,189,10987092,12605,0,1751965074,12984.911438930001,31.138051080000878,53323.55258088001 2025-07-08,08:57:56.000,189,10986995,12725,0,1751965075,12985.093319300002,31.29313194000133,53323.65738768 2025-07-08,08:57:57.000,189,10987005,12605,0,1751965076,12985.241518119998,31.420016280004347,53323.67136192001 2025-07-08,08:57:58.000,189,10986963,12965,0,1751965077,12985.369508009993,31.51870410000265,53323.76918160001 2025-07-08,08:57:59.000,189,10987002,12605,0,1751965078,12985.497497899989,31.659686700004386,53323.85302704 2025-07-08,08:58:00.000,189,10987053,12845,0,1751965079,12985.672641959995,31.793620169999485,53323.90892400001 2025-07-08,08:58:01.000,189,10987005,13165,0,1751965080,12985.874731259995,31.9205045100025,53324.00674368001 2025-07-08,08:58:02.000,189,10987082,12885,0,1751965081,12985.98924853,32.082634500002314,53323.97180808 2025-07-08,08:58:03.000,189,10987020,12965,0,1751965082,12986.150919970001,32.22361710000405,53324.09757624 2025-07-08,08:58:04.000,189,10986993,13045,0,1751965083,12986.339536649997,32.33640318000107,53324.16744744 2025-07-08,08:58:05.000,189,10987028,12645,0,1751965084,12986.487735469993,32.39984535000258,53324.251292880006 2025-07-08,08:58:06.000,189,10986970,12965,0,1751965085,12986.642670599998,32.51968055999896,53324.300202720005 2025-07-08,08:58:07.000,189,10986999,12845,0,1751965086,12986.81781465999,32.63246664000326,53324.32116408001 2025-07-08,08:58:08.000,189,10987000,12725,0,1751965087,12986.92559562,32.702957940004126,53324.43994512001 2025-07-08,08:58:09.000,189,10987048,12845,0,1751965088,12987.04011288999,32.829842279999866,53324.47488072 2025-07-08,08:58:10.000,189,10987032,13205,0,1751965089,12987.10073967999,32.92853009999817,53324.53077768 2025-07-08,08:58:11.000,189,10986998,12605,0,1751965090,12987.14789385,33.02016879000439,53324.586674640006 2025-07-08,08:58:12.000,189,10987017,12885,0,1751965091,12987.174839089996,33.111807480003336,53324.60064888 2025-07-08,08:58:13.000,189,10987022,13125,0,1751965092,12987.12094860999,33.13295487000141,53324.62859736001 2025-07-08,08:58:14.000,189,10987047,12925,0,1751965093,12987.18157539999,33.16115138999885,53324.733404160004 2025-07-08,08:58:15.000,189,10986987,12685,0,1751965094,12987.174839089996,33.217544430001,53324.70545568001 2025-07-08,08:58:16.000,189,10987019,12845,0,1751965095,12987.16136646999,33.22459356000036,53324.76135264 2025-07-08,08:58:17.000,189,10987020,12645,0,1751965096,12987.195048019996,33.18934791000356,53324.803275360006 2025-07-08,08:58:18.000,189,10987009,13005,0,1751965097,12987.20852064,33.14000400000077,53324.78930112 2025-07-08,08:58:19.000,189,10987027,12925,0,1751965098,12987.18831171,33.14705313000013,53324.85917232 2025-07-08,08:58:20.000,189,10987030,12805,0,1751965099,12987.18157539999,33.05541444000119,53324.852185200005 2025-07-08,08:58:21.000,189,10987058,12845,0,1751965100,12987.12768492,32.97787401000096,53324.79628824001 2025-07-08,08:58:22.000,189,10987000,12765,0,1751965101,12987.04011288999,32.8721370600033,53324.8172496 2025-07-08,08:58:23.000,189,10987025,12925,0,1751965102,12986.952540859995,32.80164576000243,53324.803275360006 2025-07-08,08:58:24.000,189,10986993,13045,0,1751965103,12986.91885930999,32.78049837000435,53324.74737840001 2025-07-08,08:58:25.000,189,10987016,12685,0,1751965104,12986.85823251999,32.73115446000156,53324.733404160004 2025-07-08,08:58:26.000,189,10986985,13005,0,1751965105,12986.75718786999,32.611319249997905,53324.67052008 2025-07-08,08:58:27.000,189,10987020,13045,0,1751965106,12986.696561079989,32.540827950004314,53324.65654584001 2025-07-08,08:58:28.000,189,10987018,12765,0,1751965107,12986.656143219989,32.491484040001524,53324.62859736001 2025-07-08,08:58:29.000,189,10987017,12725,0,1751965108,12986.615725359989,32.40689448000194,53324.49584208 2025-07-08,08:58:30.000,189,10987003,13165,0,1751965109,12986.474262850003,32.32230492000235,53324.47488072 2025-07-08,08:58:31.000,189,10987030,12885,0,1751965110,12986.433844990002,32.35755056999915,53324.43994512001 2025-07-08,08:58:32.000,189,10987046,12605,0,1751965111,12986.359745579997,32.32935405000171,53324.37007392001 2025-07-08,08:58:33.000,189,10987015,13005,0,1751965112,12986.299118789997,32.33640318000107,53324.251292880006 2025-07-08,08:58:34.000,189,10986981,13045,0,1751965113,12986.211546760002,32.35050143999979,53324.19539592 2025-07-08,08:58:35.000,189,10987017,12685,0,1751965114,12986.137447349996,32.31525579000299,53324.06962776 2025-07-08,08:58:36.000,189,10987035,12685,0,1751965115,12986.043139009991,32.28001013999892,53323.99276944 2025-07-08,08:58:37.000,189,10987045,12765,0,1751965116,12985.975775909996,32.32230492000235,53323.88796264001 2025-07-08,08:58:38.000,189,10986995,12965,0,1751965117,12985.834313399995,32.308206660003634,53323.81110432 2025-07-08,08:58:39.000,189,10987022,12805,0,1751965118,12985.733268749995,32.32230492000235,53323.68533616 2025-07-08,08:58:40.000,189,10987011,12885,0,1751965119,12985.64569672,32.28705926999828,53323.58751648 2025-07-08,08:58:41.000,189,10986991,12685,0,1751965120,12985.490761589994,32.308206660003634,53323.44777408 2025-07-08,08:58:42.000,189,10987004,12685,0,1751965121,12985.423398489998,32.35050143999979,53323.3499544 2025-07-08,08:58:43.000,189,10986975,12925,0,1751965122,12985.362771699998,32.35755056999915,53323.25912184 2025-07-08,08:58:44.000,189,10987047,12885,0,1751965123,12985.281935979998,32.44918925999809,53323.126366560005 2025-07-08,08:58:45.000,189,10987018,12685,0,1751965124,12985.221309189998,32.540827950004314,53323.04950824001 2025-07-08,08:58:46.000,189,10987051,12605,0,1751965125,12985.180891329997,32.667712290000054,53322.98662416 2025-07-08,08:58:47.000,189,10987040,13045,0,1751965126,12985.180891329997,32.879186190002656,53322.86784312 2025-07-08,08:58:48.000,189,10987015,12845,0,1751965127,12985.174155020002,33.02016879000439,53322.839894640005 2025-07-08,08:58:49.000,189,10986982,12765,0,1751965128,12985.201100259997,33.217544430001,53322.721113600004 2025-07-08,08:58:50.000,189,10986992,12605,0,1751965129,12985.187627639993,33.337379640004656,53322.70015224 2025-07-08,08:58:51.000,189,10987040,12845,0,1751965130,12985.180891329997,33.478362239999115,53322.60931968 2025-07-08,08:58:52.000,189,10987002,13125,0,1751965131,12985.194363950002,33.61229571000149,53322.574384080006 2025-07-08,08:58:53.000,189,10987001,12805,0,1751965132,12985.180891329997,33.79557308999938,53322.49752576001 2025-07-08,08:58:54.000,189,10987023,12685,0,1751965133,12985.194363950002,33.96475220999855,53322.44861592001 2025-07-08,08:58:55.000,189,10987050,12685,0,1751965134,12985.147209779992,34.08458742000221,53322.36477048 2025-07-08,08:58:56.000,189,10987015,12725,0,1751965135,12985.086582989992,34.21147175999795,53322.34380912 2025-07-08,08:58:57.000,189,10987030,12965,0,1751965136,12985.032692510002,34.3665526199984,53322.2669508 2025-07-08,08:58:58.000,189,10986998,12925,0,1751965137,12985.066374059992,34.563928260002285,53322.21105384001 2025-07-08,08:58:59.000,189,10986981,12685,0,1751965138,12985.133737160002,34.69786173000466,53322.1970796 2025-07-08,08:59:00.000,189,10987029,12845,0,1751965139,12985.187627639993,34.85294258999784,53322.09227280001 2025-07-08,08:59:01.000,189,10987020,12765,0,1751965140,12985.180891329997,34.923433889998705,53322.06432432001 2025-07-08,08:59:02.000,189,10987030,12805,0,1751965141,12985.194363950002,35.01507257999765,53321.97349176001 2025-07-08,08:59:03.000,189,10987035,13005,0,1751965142,12985.248254429993,35.205399090002174,53321.95951752 2025-07-08,08:59:04.000,189,10987028,12765,0,1751965143,12985.295408599988,35.33933256000455,53321.92458192001 2025-07-08,08:59:05.000,189,10987024,12845,0,1751965144,12985.288672289993,35.388676470000064,53321.81977512 2025-07-08,08:59:06.000,189,10987026,12605,0,1751965145,12985.221309189998,35.39572559999942,53321.79881376 2025-07-08,08:59:07.000,189,10986997,12605,0,1751965146,12985.140473469997,35.35343082000327,53321.735929680006 2025-07-08,08:59:08.000,189,10987025,12765,0,1751965147,12985.086582989992,35.325234299998556,53321.62413576 2025-07-08,08:59:09.000,189,10986943,12885,0,1751965148,12985.039428819997,35.26884126000368,53321.55426456 2025-07-08,08:59:10.000,189,10987004,12845,0,1751965149,12984.972065720001,35.22654648000025,53321.47740624 2025-07-08,08:59:11.000,189,10986992,12925,0,1751965150,12984.965329409992,35.191300830003456,53321.39356080001 2025-07-08,08:59:12.000,189,10987043,13045,0,1751965151,12984.958593099997,35.09966214000451,53321.33766384 2025-07-08,08:59:13.000,189,10987026,12805,0,1751965152,12984.931647860001,35.0714656199998,53321.20490856001 2025-07-08,08:59:14.000,189,10987031,12725,0,1751965153,12984.891230000001,35.06441649000044,53321.15599872001 2025-07-08,08:59:15.000,189,10987050,12605,0,1751965154,12984.81039428,35.00097431999893,53321.0791404 2025-07-08,08:59:16.000,189,10987038,13125,0,1751965155,12984.823866899991,34.85294258999784,53320.93939800001 2025-07-08,08:59:17.000,189,10987026,12885,0,1751965156,12984.81039428,34.73310738000146,53320.86253968 2025-07-08,08:59:18.000,189,10987002,12805,0,1751965157,12984.837339519996,34.64146869000251,53320.79965560001 2025-07-08,08:59:19.000,189,10986982,12845,0,1751965158,12984.857548449996,34.46524044000398,53320.68786168 2025-07-08,08:59:20.000,189,10987030,12805,0,1751965159,12984.837339519996,34.27491392999946,53320.57606776 2025-07-08,08:59:21.000,189,10987020,12925,0,1751965160,12984.776712729996,34.06344003000413,53320.4502996 2025-07-08,08:59:22.000,189,10987006,12765,0,1751965161,12984.736294869996,33.86606439000025,53320.38741552001 2025-07-08,08:59:23.000,189,10987051,12805,0,1751965162,12984.66893177,33.63344309999957,53320.19177616 2025-07-08,08:59:24.000,189,10987045,12605,0,1751965163,12984.58135973999,33.35852703000273,53320.07299512 2025-07-08,08:59:25.000,189,10987026,13125,0,1751965164,12984.50726033,33.16820051999821,53319.98216256001 2025-07-08,08:59:26.000,189,10987037,12925,0,1751965165,12984.433160919994,32.90738271000009,53319.84940728 2025-07-08,08:59:27.000,189,10987064,12685,0,1751965166,12984.332116269994,32.63246664000326,53319.71665200001 2025-07-08,08:59:28.000,189,10987049,12805,0,1751965167,12984.204126379998,32.3786979600045,53319.54896112001 2025-07-08,08:59:29.000,189,10987036,12685,0,1751965168,12984.163708519998,32.10378189000039,53319.41620584 2025-07-08,08:59:30.000,189,10987007,12725,0,1751965169,12984.069400179993,31.807718429998204,53319.269476320005 2025-07-08,08:59:31.000,189,10987038,12685,0,1751965170,12983.880783499997,31.5750971400048,53319.12274680001 2025-07-08,08:59:32.000,189,10987018,12605,0,1751965171,12983.685430509991,31.30018107000069,53318.9131332 2025-07-08,08:59:33.000,189,10987065,12845,0,1751965172,12983.55070431,31.08165803999873,53318.74544232 2025-07-08,08:59:34.000,189,10987021,12925,0,1751965173,12983.415978109995,30.827889359999972,53318.57775144 2025-07-08,08:59:35.000,189,10987004,12605,0,1751965174,12983.22736143,30.729201540001668,53318.34717648 2025-07-08,08:59:36.000,189,10987031,12605,0,1751965175,12983.052217369994,30.581169810000574,53318.20044696 2025-07-08,08:59:37.000,189,10987006,12765,0,1751965176,12982.816446520003,30.404941560002044,53317.9349364 2025-07-08,08:59:38.000,189,10987048,12925,0,1751965177,12982.546994119992,30.3133028700031,53317.809168240005 2025-07-08,08:59:39.000,189,10987053,12605,0,1751965178,12982.25059648,30.285106349998387,53317.592567520005 2025-07-08,08:59:40.000,189,10987032,12845,0,1751965179,12981.974407769994,30.24986070000159,53317.41788952001 2025-07-08,08:59:41.000,189,10987043,12965,0,1751965180,12981.624119649998,30.30625374000374,53317.22225016 2025-07-08,08:59:42.000,189,10987035,12645,0,1751965181,12981.300776769996,30.334450260001177,53316.94276536001 2025-07-08,08:59:43.000,189,10987005,12885,0,1751965182,12980.997642819995,30.334450260001177,53316.72616464001 2025-07-08,08:59:44.000,189,10987031,12725,0,1751965183,12980.714717799994,30.341499390000536,53316.5025768 2025-07-08,08:59:45.000,189,10987059,12805,0,1751965184,12980.391374919993,30.369695909997972,53316.369821520006 2025-07-08,08:59:46.000,189,10987045,12925,0,1751965185,12980.094977280001,30.411990690001403,53316.09732384 2025-07-08,08:59:47.000,189,10987021,12645,0,1751965186,12979.818788569995,30.468383730003552,53315.93662008001 2025-07-08,08:59:48.000,189,10987034,13005,0,1751965187,12979.54933617,30.44018720999884,53315.68508376 2025-07-08,08:59:49.000,189,10986992,13005,0,1751965188,12979.165366499998,30.48248199000227,53315.4195732 2025-07-08,08:59:50.000,189,10987030,12725,0,1751965189,12978.848759929992,30.48248199000227,53315.21694672001 2025-07-08,08:59:51.000,189,10987010,13125,0,1751965190,12978.57257122,30.552973290003138,53315.007333120004 2025-07-08,08:59:52.000,189,10987073,12645,0,1751965191,12978.316591439994,30.637562850002723,53314.77675816 2025-07-08,08:59:53.000,189,10987057,12885,0,1751965192,12978.020193799988,30.630513720003364,53314.54618320001 2025-07-08,08:59:54.000,189,10987043,12965,0,1751965193,12977.710323539992,30.65166111000144,53314.31560824 2025-07-08,08:59:55.000,189,10987005,12885,0,1751965194,12977.42739851999,30.71510328000295,53314.05009768 2025-07-08,08:59:56.000,189,10987082,13045,0,1751965195,12977.15120981,30.764447189998464,53313.86144544 2025-07-08,08:59:57.000,189,10987000,12725,0,1751965196,12976.868284789998,30.820840230000613,53313.665806080004 2025-07-08,08:59:58.000,189,10987032,12725,0,1751965197,12976.491051429992,30.806741970001895,53313.33741144 2025-07-08,08:59:59.000,189,10987078,12845,0,1751965198,12976.18791747999,30.792643710003176,53313.0439524 2025-07-08,09:00:00.000,189,10987020,12885,0,1751965199,12975.86457459999,30.820840230000613,53312.778441840004 2025-07-08,09:00:01.000,189,10987015,12685,0,1751965200,12975.527759099998,30.785594580003817,53312.5199184 2025-07-08,09:00:02.000,189,10986991,12805,0,1751965201,12975.258306700001,30.799692840002535,53312.275369200004 2025-07-08,09:00:03.000,189,10987014,12765,0,1751965202,12974.961909059995,30.743299800000386,53311.9958844 2025-07-08,09:00:04.000,189,10986988,12845,0,1751965203,12974.70592927999,30.67280849999952,53311.73037384 2025-07-08,09:00:05.000,189,10987025,12845,0,1751965204,12974.402795329988,30.679857629998878,53311.49979888001 2025-07-08,09:00:06.000,189,10987063,12725,0,1751965205,12974.200706030002,30.6587102400008,53311.234288319996 2025-07-08,09:00:07.000,189,10987038,13165,0,1751965206,12973.985144109996,30.6587102400008,53310.98973912 2025-07-08,09:00:08.000,189,10987044,12645,0,1751965207,12973.722428019995,30.67280849999952,53310.7032672 2025-07-08,09:00:09.000,189,10987051,13085,0,1751965208,12973.52707502999,30.637562850002723,53310.46570512 2025-07-08,09:00:10.000,189,10987001,13005,0,1751965209,12973.264358939989,30.574120680001215,53310.15827184001 2025-07-08,09:00:11.000,189,10987062,12645,0,1751965210,12973.055533329993,30.560022420002497,53309.92070976001 2025-07-08,09:00:12.000,189,10987006,12925,0,1751965211,12972.880389270002,30.524776769998425,53309.613276480006 2025-07-08,09:00:13.000,189,10987027,12845,0,1751965212,12972.65809104,30.419039820000762,53309.36174016 2025-07-08,09:00:14.000,189,10987046,12925,0,1751965213,12972.422320189995,30.32035200000246,53309.0962296 2025-07-08,09:00:15.000,189,10987001,12925,0,1751965214,12972.240439819994,30.193467659999442,53308.774822080006 2025-07-08,09:00:16.000,189,10986967,12765,0,1751965215,12972.045086829989,30.151172880003287,53308.55123424001 2025-07-08,09:00:17.000,189,10986984,12765,0,1751965216,12971.849733839997,30.07363245000306,53308.22283960001 2025-07-08,09:00:18.000,189,10987046,12765,0,1751965217,12971.654380849992,29.90445333000389,53307.95034192 2025-07-08,09:00:19.000,189,10987010,12645,0,1751965218,12971.47923679,29.84101116000238,53307.7337412 2025-07-08,09:00:20.000,189,10987018,12885,0,1751965219,12971.29735642,29.777568990000873,53307.38438520001 2025-07-08,09:00:21.000,189,10987020,12725,0,1751965220,12971.203048079995,29.685930300001928,53307.11887464001 2025-07-08,09:00:22.000,189,10987059,12765,0,1751965221,12971.08853080999,29.636586389999138,53306.860351200005 2025-07-08,09:00:23.000,189,10987039,12525,0,1751965222,12970.98748615999,29.573144220004906,53306.5808664 2025-07-08,09:00:24.000,189,10987009,12845,0,1751965223,12970.866232579989,29.509702050003398,53306.37125280001 2025-07-08,09:00:25.000,189,10987043,12525,0,1751965224,12970.792133169998,29.460358140000608,53306.08478088001 2025-07-08,09:00:26.000,189,10987033,12685,0,1751965225,12970.657406969993,29.375768580001022,53305.77036048 2025-07-08,09:00:27.000,189,10987042,13085,0,1751965226,12970.536153389992,29.22773684999993,53305.54677264 2025-07-08,09:00:28.000,189,10987033,12765,0,1751965227,12970.387954569997,29.15724554999906,53305.29523632001 2025-07-08,09:00:29.000,189,10987024,12965,0,1751965228,12970.300382540001,29.09380338000483,53305.05767424001 2025-07-08,09:00:30.000,189,10987010,12685,0,1751965229,12970.206074199996,28.952820780003094,53304.78517656 2025-07-08,09:00:31.000,189,10987037,12805,0,1751965230,12970.105029549995,28.847083829998155,53304.519666 2025-07-08,09:00:32.000,189,10987011,12885,0,1751965231,12969.99051227999,28.670855579999625,53304.33101376 2025-07-08,09:00:33.000,189,10987056,12685,0,1751965232,12969.86925869999,28.501676460000454,53304.079477440006 2025-07-08,09:00:34.000,189,10987037,12725,0,1751965233,12969.74800511999,28.33954647000064,53303.78601840001 2025-07-08,09:00:35.000,189,10987038,12885,0,1751965234,12969.626751539989,28.16331822000211,53303.59037904 2025-07-08,09:00:36.000,189,10987042,13125,0,1751965235,12969.465080100003,27.98708997000358,53303.30390712 2025-07-08,09:00:37.000,189,10987034,12685,0,1751965236,12969.343826520002,27.782665200000338,53303.073332160006 2025-07-08,09:00:38.000,189,10986966,12885,0,1751965237,12969.262990800002,27.655780860004597,53302.835770080004 2025-07-08,09:00:39.000,189,10986987,12805,0,1751965238,12969.209100319997,27.59938782000245,53302.59122088001 2025-07-08,09:00:40.000,189,10987029,12765,0,1751965239,12969.188891389997,27.5429947800003,53302.34667168001 2025-07-08,09:00:41.000,189,10987034,12885,0,1751965240,12969.067637809996,27.571191299997736,53302.10910960001 2025-07-08,09:00:42.000,189,10987028,12765,0,1751965241,12968.89923006,27.5429947800003,53301.92045736001 2025-07-08,09:00:43.000,189,10986986,13005,0,1751965242,12968.683668139995,27.514798260002863,53301.69686952 2025-07-08,09:00:44.000,189,10987026,12965,0,1751965243,12968.474842529999,27.465454350000073,53301.40341048 2025-07-08,09:00:45.000,189,10986980,12605,0,1751965244,12968.299698469993,27.394963049999205,53301.17283552001 2025-07-08,09:00:46.000,189,10987039,12845,0,1751965245,12968.124554410002,27.35971740000241,53300.97020904 2025-07-08,09:00:47.000,189,10987002,12845,0,1751965246,12967.908992489996,27.2962752300009,53300.73264696 2025-07-08,09:00:48.000,189,10987027,12605,0,1751965247,12967.727112119996,27.24693131999811,53300.49508488 2025-07-08,09:00:49.000,189,10987021,12885,0,1751965248,12967.55196805999,27.19053828000324,53300.21560008001 2025-07-08,09:00:50.000,189,10987003,12765,0,1751965249,12967.41050554999,27.232833059999393,53300.01996072 2025-07-08,09:00:51.000,189,10987047,12685,0,1751965250,12967.309460899989,27.204636540001957,53299.77541152 2025-07-08,09:00:52.000,189,10987014,13285,0,1751965251,12967.181471009993,27.09185045999766,53299.51688808 2025-07-08,09:00:53.000,189,10987013,12725,0,1751965252,12967.013063259998,27.0848013299983,53299.279325999996 2025-07-08,09:00:54.000,189,10987015,12765,0,1751965253,12966.918754919992,27.0848013299983,53299.06971240001 2025-07-08,09:00:55.000,189,10987025,12805,0,1751965254,12966.885073370002,27.063653940000222,53298.88804728 2025-07-08,09:00:56.000,189,10986991,12965,0,1751965255,12966.757083479992,27.098899590004294,53298.63651096001 2025-07-08,09:00:57.000,189,10986949,12925,0,1751965256,12966.676247759991,26.979064380000636,53298.39196176 2025-07-08,09:00:58.000,189,10987020,12765,0,1751965257,12966.54152156,26.95791699000256,53298.210296640005 2025-07-08,09:00:59.000,189,10987005,13085,0,1751965258,12966.42026798,26.922671339998487,53298.00068304 2025-07-08,09:01:00.000,189,10987019,12605,0,1751965259,12966.346168569995,26.88742569000169,53297.805043680004 2025-07-08,09:01:01.000,189,10986992,12685,0,1751965260,12966.305750709995,26.816934390000824,53297.60940432001 2025-07-08,09:01:02.000,189,10987047,12645,0,1751965261,12966.204706059994,26.71119744000316,53297.44870056 2025-07-08,09:01:03.000,189,10986999,12605,0,1751965262,12966.17102450999,26.640706140002294,53297.21113848 2025-07-08,09:01:04.000,189,10986984,12885,0,1751965263,12966.103661409994,26.647755270001653,53297.00152488 2025-07-08,09:01:05.000,189,10987064,12765,0,1751965264,12966.11039771999,26.66185353000037,53296.85479536 2025-07-08,09:01:06.000,189,10987068,12965,0,1751965265,12966.083452479994,26.605460489998222,53296.67313024001 2025-07-08,09:01:07.000,189,10987004,12605,0,1751965266,12966.002616759994,26.54201832000399,53296.51242648 2025-07-08,09:01:08.000,189,10987049,12925,0,1751965267,12965.995880449998,26.54201832000399,53296.30980000001 2025-07-08,09:01:09.000,189,10987008,12885,0,1751965268,12966.049770929989,26.55611658000271,53296.21198032 2025-07-08,09:01:10.000,189,10987008,13125,0,1751965269,12966.009353069989,26.612509620004857,53296.00935384 2025-07-08,09:01:11.000,189,10986999,13045,0,1751965270,12965.989144139989,26.626607880003576,53295.89755992 2025-07-08,09:01:12.000,189,10987013,12965,0,1751965271,12965.888099489988,26.640706140002294,53295.7508304 2025-07-08,09:01:13.000,189,10987025,12925,0,1751965272,12965.820736389993,26.570214840001427,53295.58313952 2025-07-08,09:01:14.000,189,10987031,12605,0,1751965273,12965.746636980002,26.513821799999278,53295.408461520004 2025-07-08,09:01:15.000,189,10987016,12805,0,1751965274,12965.739900669992,26.520870929998637,53295.33859032 2025-07-08,09:01:16.000,189,10987025,12725,0,1751965275,12965.686010190002,26.527920059997996,53295.191860800005 2025-07-08,09:01:17.000,189,10987053,13005,0,1751965276,12965.672537569997,26.513821799999278,53295.01019568 2025-07-08,09:01:18.000,189,10987001,12805,0,1751965277,12965.686010190002,26.45037962999777,53294.87045328 2025-07-08,09:01:19.000,189,10987026,12805,0,1751965278,12965.659064949992,26.401035720002255,53294.70974952001 2025-07-08,09:01:20.000,189,10987000,12765,0,1751965279,12965.611910779997,26.408084850001615,53294.5979556 2025-07-08,09:01:21.000,189,10986987,13005,0,1751965280,12965.591701849997,26.344642680000106,53294.43725184 2025-07-08,09:01:22.000,189,10986988,12845,0,1751965281,12965.544547680001,26.168414430001576,53294.27654808001 2025-07-08,09:01:23.000,189,10987015,12605,0,1751965282,12965.497393509992,25.999235310002405,53294.12981856001 2025-07-08,09:01:24.000,189,10987033,12685,0,1751965283,12965.470448269996,25.978087920004327,53294.0040504 2025-07-08,09:01:25.000,189,10987013,12925,0,1751965284,12965.463711960001,25.949891399999615,53293.87828224 2025-07-08,09:01:26.000,189,10987031,12765,0,1751965285,12965.396348859991,25.773663150001084,53293.70360424001 2025-07-08,09:01:27.000,189,10986979,13125,0,1751965286,12965.27509527999,25.6890735900015,53293.6197588 2025-07-08,09:01:28.000,189,10987044,12965,0,1751965287,12965.18078694,25.590385770003195,53293.42411944 2025-07-08,09:01:29.000,189,10986989,12925,0,1751965288,12965.13363276999,25.46350143000018,53293.28437704 2025-07-08,09:01:30.000,189,10987055,12965,0,1751965289,12965.05279704999,25.308420569999726,53293.081750560006 2025-07-08,09:01:31.000,189,10987052,12565,0,1751965290,12964.95175239999,25.181536230003985,53292.93502104001 2025-07-08,09:01:32.000,189,10986929,12925,0,1751965291,12964.850707749989,25.082848409998405,53292.746368800006 2025-07-08,09:01:33.000,189,10987013,13125,0,1751965292,12964.823762509994,24.927767549997952,53292.606626400004 2025-07-08,09:01:34.000,189,10987043,12765,0,1751965293,12964.742926789993,24.793834080002853,53292.48085824001 2025-07-08,09:01:35.000,189,10986991,12685,0,1751965294,12964.635145829998,24.688097129997914,53292.28521888001 2025-07-08,09:01:36.000,189,10987028,12805,0,1751965295,12964.534101179997,24.561212790002173,53292.075605280006 2025-07-08,09:01:37.000,189,10987061,12725,0,1751965296,12964.513892249997,24.427279319999798,53291.94285 2025-07-08,09:01:38.000,189,10987027,12925,0,1751965297,12964.507155940002,24.307444110003416,53291.75419776 2025-07-08,09:01:39.000,189,10987019,12765,0,1751965298,12964.513892249997,24.22990368000319,53291.57951976 2025-07-08,09:01:40.000,189,10987007,12645,0,1751965299,12964.473474389997,24.18760889999976,53291.46073872 2025-07-08,09:01:41.000,189,10987051,12925,0,1751965300,12964.473474389997,24.117117599998892,53291.30003496 2025-07-08,09:01:42.000,189,10987023,12925,0,1751965301,12964.453265459997,24.081871950002096,53291.06247288001 2025-07-08,09:01:43.000,189,10987057,12765,0,1751965302,12964.460001769992,24.025478909999947,53290.97164032001 2025-07-08,09:01:44.000,189,10987002,12685,0,1751965303,12964.493683319997,24.00433152000187,53290.782988080005 2025-07-08,09:01:45.000,189,10986994,12845,0,1751965304,12964.574519039998,23.919741960002284,53290.64324568 2025-07-08,09:01:46.000,189,10987040,12845,0,1751965305,12964.587991660002,23.870398049999494,53290.510490399996 2025-07-08,09:01:47.000,189,10987046,12805,0,1751965306,12964.662091069993,23.877447179998853,53290.41965784001 2025-07-08,09:01:48.000,189,10987024,12925,0,1751965307,12964.729454169988,23.842201530002058,53290.25895408 2025-07-08,09:01:49.000,189,10987027,12765,0,1751965308,12964.830498819989,23.856299790000776,53290.15414728001 2025-07-08,09:01:50.000,189,10987000,12965,0,1751965309,12964.897861919999,23.8351524000027,53290.04934048 2025-07-08,09:01:51.000,189,10987022,12845,0,1751965310,12964.99217025999,23.870398049999494,53289.88863672001 2025-07-08,09:01:52.000,189,10987025,12725,0,1751965311,12965.09995122,23.891545440004847,53289.8117784 2025-07-08,09:01:53.000,189,10986982,12725,0,1751965312,12965.21446848999,23.884496309998212,53289.68601024 2025-07-08,09:01:54.000,189,10986995,13205,0,1751965313,12965.28183159,23.976135000004433,53289.62312616 2025-07-08,09:01:55.000,189,10987052,12965,0,1751965314,12965.355930999991,24.046626299998024,53289.51133224001 2025-07-08,09:01:56.000,189,10987051,12765,0,1751965315,12965.456975649991,24.081871950002096,53289.45543528 2025-07-08,09:01:57.000,189,10986986,12965,0,1751965316,12965.510866129996,24.117117599998892,53289.38556408001 2025-07-08,09:01:58.000,189,10987023,12885,0,1751965317,12965.578229229992,24.1805597700004,53289.28075728 2025-07-08,09:01:59.000,189,10987020,13165,0,1751965318,12965.564756610001,24.24400194000191,53289.26678304001 2025-07-08,09:02:00.000,189,10987032,12805,0,1751965319,12965.591701849997,24.22285455000383,53289.21088608 2025-07-08,09:02:01.000,189,10987012,12685,0,1751965320,12965.645592330002,24.22285455000383,53289.1130664 2025-07-08,09:02:02.000,189,10987008,12845,0,1751965321,12965.787054840002,24.279247589998704,53289.07114368 2025-07-08,09:02:03.000,189,10987030,12885,0,1751965322,12965.807263770002,24.307444110003416,53289.00825960001 2025-07-08,09:02:04.000,189,10987000,12925,0,1751965323,12965.867890559988,24.328591500001494,53288.95236264 2025-07-08,09:02:05.000,189,10987015,12845,0,1751965324,12965.915044729998,24.328591500001494,53288.91742704 2025-07-08,09:02:06.000,189,10987046,12845,0,1751965325,12965.948726279988,24.377935410004284,53288.868517200004 2025-07-08,09:02:07.000,189,10987030,12725,0,1751965326,12965.948726279988,24.384984540003643,53288.819607360005 2025-07-08,09:02:08.000,189,10987002,12725,0,1751965327,12965.948726279988,24.37088627999765,53288.71480056001 2025-07-08,09:02:09.000,189,10987001,12965,0,1751965328,12965.989144139989,24.335640630000853,53288.73576192 2025-07-08,09:02:10.000,189,10987036,12685,0,1751965329,12966.002616759994,24.300394980004057,53288.68685208 2025-07-08,09:02:11.000,189,10987012,12925,0,1751965330,12966.009353069989,24.39908280000236,53288.6589036 2025-07-08,09:02:12.000,189,10986976,12885,0,1751965331,12966.016089379998,24.427279319999798,53288.57505816001 2025-07-08,09:02:13.000,189,10987046,12925,0,1751965332,12966.063243549994,24.504819750000024,53288.54710968001 2025-07-08,09:02:14.000,189,10987013,12965,0,1751965333,12966.15081557999,24.57531105000089,53288.51217408 2025-07-08,09:02:15.000,189,10987054,12605,0,1751965334,12966.204706059994,24.64580235000176,53288.435315760005 2025-07-08,09:02:16.000,189,10987023,12845,0,1751965335,12966.305750709995,24.702195390003908,53288.365444560004 2025-07-08,09:02:17.000,189,10987010,12605,0,1751965336,12966.427004289995,24.786784950003494,53288.32352184 2025-07-08,09:02:18.000,189,10987082,12965,0,1751965337,12966.55499417999,24.80793234000157,53288.267624880005 2025-07-08,09:02:19.000,189,10987045,12965,0,1751965338,12966.588675729996,24.80793234000157,53288.25365064 2025-07-08,09:02:20.000,189,10987065,12685,0,1751965339,12966.790765029997,24.82907972999965,53288.17679232 2025-07-08,09:02:21.000,189,10986993,12725,0,1751965340,12966.972645399997,24.892521900001157,53288.197753680004 2025-07-08,09:02:22.000,189,10987006,12845,0,1751965341,12967.114107909998,24.934816680004587,53288.16980520001 2025-07-08,09:02:23.000,189,10986974,13125,0,1751965342,12967.275779349999,24.9841605900001,53288.18377944 2025-07-08,09:02:24.000,189,10987015,12885,0,1751965343,12967.47786865,24.99825884999882,53288.1348696 2025-07-08,09:02:25.000,189,10986990,12765,0,1751965344,12967.71363949999,25.061701020000328,53288.11390824 2025-07-08,09:02:26.000,189,10987061,13005,0,1751965345,12967.895519869991,25.118094060002477,53288.197753680004 2025-07-08,09:02:27.000,189,10987038,12725,0,1751965346,12968.111081789997,25.118094060002477,53288.16980520001 2025-07-08,09:02:28.000,189,10987002,13045,0,1751965347,12968.299698469993,25.16038883999863,53288.15583096 2025-07-08,09:02:29.000,189,10987034,12925,0,1751965348,12968.380534189993,25.244978399998217,53288.197753680004 2025-07-08,09:02:30.000,189,10987031,12605,0,1751965349,12968.535469319999,25.244978399998217,53288.29557336 2025-07-08,09:02:31.000,189,10986998,13125,0,1751965350,12968.63651397,25.26612579000357,53288.267624880005 2025-07-08,09:02:32.000,189,10987023,12605,0,1751965351,12968.77797648,25.27317492000293,53288.30954760001 2025-07-08,09:02:33.000,189,10987038,12605,0,1751965352,12968.87902113,25.20973275000142,53288.330508959996 2025-07-08,09:02:34.000,189,10987015,13125,0,1751965353,12968.91943899,25.181536230003985,53288.35845744001 2025-07-08,09:02:35.000,189,10987054,13125,0,1751965354,12969.00027471,25.118094060002477,53288.33749608001 2025-07-08,09:02:36.000,189,10987021,13005,0,1751965355,12969.101319360001,25.0969466700044,53288.37941880001 2025-07-08,09:02:37.000,189,10987028,12685,0,1751965356,12969.141737220001,25.04760276000161,53288.4143544 2025-07-08,09:02:38.000,189,10987008,12925,0,1751965357,12969.188891389997,25.026455370003532,53288.4143544 2025-07-08,09:02:39.000,189,10987085,12765,0,1751965358,12969.236045559992,24.99120971999946,53288.484225600005 2025-07-08,09:02:40.000,189,10987019,12765,0,1751965359,12969.296672349992,24.99825884999882,53288.42134152 2025-07-08,09:02:41.000,189,10986996,12525,0,1751965360,12969.330353899997,24.99120971999946,53288.47723848001 2025-07-08,09:02:42.000,189,10987038,12565,0,1751965361,12969.242781870002,24.948914940003306,53288.498199839996 2025-07-08,09:02:43.000,189,10987074,12685,0,1751965362,12969.108055669996,24.899571030000516,53288.57505816001 2025-07-08,09:02:44.000,189,10987015,12765,0,1751965363,12968.97332946999,24.82907972999965,53288.533135440004 2025-07-08,09:02:45.000,189,10987028,12925,0,1751965364,12968.83860327,24.730391910001345,53288.58204528 2025-07-08,09:02:46.000,189,10986980,12605,0,1751965365,12968.764503859995,24.659900610000477,53288.5191612 2025-07-08,09:02:47.000,189,10987024,12965,0,1751965366,12968.683668139995,24.6387532200024,53288.58204528 2025-07-08,09:02:48.000,189,10987002,12765,0,1751965367,12968.623041349994,24.58940930999961,53288.56108392 2025-07-08,09:02:49.000,189,10987040,12605,0,1751965368,12968.495051459999,24.5259671399981,53288.52614832001 2025-07-08,09:02:50.000,189,10987042,13125,0,1751965369,12968.326643709988,24.45547584000451,53288.47025136 2025-07-08,09:02:51.000,189,10986989,12765,0,1751965370,12968.158235959992,24.392033670003002,53288.42134152 2025-07-08,09:02:52.000,189,10987001,12645,0,1751965371,12967.996564519992,24.286296719998063,53288.37941880001 2025-07-08,09:02:53.000,189,10987069,12605,0,1751965372,12967.807947839996,24.201707159998477,53288.330508959996 2025-07-08,09:02:54.000,189,10987054,12965,0,1751965373,12967.63280377999,24.159412380002323,53288.24666352 2025-07-08,09:02:55.000,189,10987055,12845,0,1751965374,12967.484604959995,24.081871950002096,53288.19076656001 2025-07-08,09:02:56.000,189,10987035,12725,0,1751965375,12967.32966982999,24.01138065000123,53288.09294688001 2025-07-08,09:02:57.000,189,10987022,12685,0,1751965376,12967.188207319989,23.94793847999972,53288.03704992 2025-07-08,09:02:58.000,189,10987005,12565,0,1751965377,12967.114107909998,23.905643700003566,53287.98814008 2025-07-08,09:02:59.000,189,10987036,12805,0,1751965378,12967.019799569993,23.870398049999494,53287.79948784 2025-07-08,09:03:00.000,189,10987034,12685,0,1751965379,12966.952436469997,23.870398049999494,53287.715642400006 2025-07-08,09:03:01.000,189,10987007,12925,0,1751965380,12966.871600749997,23.81400501000462,53287.65974544001 2025-07-08,09:03:02.000,189,10986999,12685,0,1751965381,12966.777292409992,23.792857619999268,53287.52000304001 2025-07-08,09:03:03.000,189,10987062,12965,0,1751965382,12966.649302519996,23.78580848999991,53287.41519624 2025-07-08,09:03:04.000,189,10987021,12885,0,1751965383,12966.447213219995,23.81400501000462,53287.30340232001 2025-07-08,09:03:05.000,189,10987021,12605,0,1751965384,12966.27206915999,23.82105414000398,53287.191608400004 2025-07-08,09:03:06.000,189,10987016,12725,0,1751965385,12966.11039771999,23.78580848999991,53287.093788720005 2025-07-08,09:03:07.000,189,10987019,12765,0,1751965386,12965.941989969993,23.71531718999904,53286.975007680005 2025-07-08,09:03:08.000,189,10986965,12765,0,1751965387,12965.814000079998,23.687120670001605,53286.856226640004 2025-07-08,09:03:09.000,189,10987050,13045,0,1751965388,12965.578229229992,23.637776759998815,53286.72347136 2025-07-08,09:03:10.000,189,10986946,12765,0,1751965389,12965.423294100001,23.567285459997947,53286.60469032 2025-07-08,09:03:11.000,189,10987050,12965,0,1751965390,12965.369403619996,23.48974502999772,53286.471935040005 2025-07-08,09:03:12.000,189,10986985,12765,0,1751965391,12965.24141373,23.461548510000284,53286.36712824001 2025-07-08,09:03:13.000,189,10987022,12805,0,1751965392,12965.09995122,23.391057209999417,53286.19943736001 2025-07-08,09:03:14.000,189,10986989,12845,0,1751965393,12965.01237918999,23.30646764999983,53286.05969496001 2025-07-08,09:03:15.000,189,10987024,13125,0,1751965394,12964.97196132999,23.243025479998323,53285.91296544001 2025-07-08,09:03:16.000,189,10987007,12765,0,1751965395,12964.945016089994,23.207779830001527,53285.73130032 2025-07-08,09:03:17.000,189,10986986,12805,0,1751965396,12964.837235129999,23.17958331000409,53285.65444200001 2025-07-08,09:03:18.000,189,10987015,12965,0,1751965397,12964.675563689998,23.18663244000345,53285.52867384001 2025-07-08,09:03:19.000,189,10987034,12765,0,1751965398,12964.446529150002,23.052698970001074,53285.34002160001 2025-07-08,09:03:20.000,189,10987027,12925,0,1751965399,12964.224230920001,23.010404189997644,53285.14438224001 2025-07-08,09:03:21.000,189,10986994,12605,0,1751965400,12964.02214162,22.89761811000062,53284.97669136001 2025-07-08,09:03:22.000,189,10987024,12725,0,1751965401,12963.867206489995,22.798930290002318,53284.85791032001 2025-07-08,09:03:23.000,189,10987036,13125,0,1751965402,12963.705535049994,22.714340730002732,53284.648296720006 2025-07-08,09:03:24.000,189,10986974,12805,0,1751965403,12963.530390989989,22.650898560001224,53284.45265736001 2025-07-08,09:03:25.000,189,10987007,12925,0,1751965404,12963.314829069997,22.54516161000356,53284.30592784001 2025-07-08,09:03:26.000,189,10987085,12685,0,1751965405,12963.072321909996,22.460572050003975,53284.06137864 2025-07-08,09:03:27.000,189,10987027,12765,0,1751965406,12962.87696891999,22.361884229998395,53283.89368776 2025-07-08,09:03:28.000,189,10986992,13045,0,1751965407,12962.70182486,22.234999890002655,53283.642151440006 2025-07-08,09:03:29.000,189,10987068,12765,0,1751965408,12962.60078021,22.213852500004577,53283.48144768 2025-07-08,09:03:30.000,189,10987013,12445,0,1751965409,12962.54015342,22.213852500004577,53283.25785984001 2025-07-08,09:03:31.000,189,10987038,13125,0,1751965410,12962.439108769999,22.15041033000307,53283.05523336 2025-07-08,09:03:32.000,189,10987023,12845,0,1751965411,12962.385218289994,22.15745946000243,53282.901516720005 2025-07-08,09:03:33.000,189,10987035,12805,0,1751965412,12962.344800429993,22.115164679998998,53282.69190312 2025-07-08,09:03:34.000,189,10987013,12925,0,1751965413,12962.344800429993,22.10106642000028,53282.53818648001 2025-07-08,09:03:35.000,189,10987016,12725,0,1751965414,12962.304382569993,22.10811554999964,53282.31459864 2025-07-08,09:03:36.000,189,10987003,12565,0,1751965415,12962.290909949988,22.051722510004765,53282.15389488001 2025-07-08,09:03:37.000,189,10986990,12845,0,1751965416,12962.250492089988,22.079919030002202,53282.0211396 2025-07-08,09:03:38.000,189,10987025,12765,0,1751965417,12962.230283159988,22.14336120000371,53281.88838432001 2025-07-08,09:03:39.000,189,10987050,13045,0,1751965418,12962.203337919993,22.185655979999865,53281.71370632 2025-07-08,09:03:40.000,189,10987070,12605,0,1751965419,12962.082084339992,22.206803369997942,53281.53902832 2025-07-08,09:03:41.000,189,10987047,12765,0,1751965420,12961.954094449997,22.213852500004577,53281.42024728 2025-07-08,09:03:42.000,189,10987021,12965,0,1751965421,12961.893467659997,22.213852500004577,53281.32941472 2025-07-08,09:03:43.000,189,10987014,12845,0,1751965422,12961.758741459991,22.206803369997942,53281.21063368 2025-07-08,09:03:44.000,189,10987015,12845,0,1751965423,12961.67790573999,22.220901630003937,53281.06390416 2025-07-08,09:03:45.000,189,10987074,12685,0,1751965424,12961.5835974,22.256147280000732,53280.83332920001 2025-07-08,09:03:46.000,189,10987064,13005,0,1751965425,12961.509497989995,22.227950760003296,53280.7285224 2025-07-08,09:03:47.000,189,10986994,12565,0,1751965426,12961.50276168,22.27024553999945,53280.64467696001 2025-07-08,09:03:48.000,189,10987000,12765,0,1751965427,12961.42192596,22.249098150001373,53280.51192168 2025-07-08,09:03:49.000,189,10987065,12685,0,1751965428,12961.266990829994,22.28434379999817,53280.35121792 2025-07-08,09:03:50.000,189,10987029,12805,0,1751965429,12961.179418799999,22.206803369997942,53280.2044884 2025-07-08,09:03:51.000,189,10987021,12805,0,1751965430,12961.051428909988,22.15041033000307,53280.12763008 2025-07-08,09:03:52.000,189,10987007,13085,0,1751965431,12960.930175330002,22.10106642000028,53279.952952080006 2025-07-08,09:03:53.000,189,10987020,12965,0,1751965432,12960.802185439992,22.072869900002843,53279.86910664 2025-07-08,09:03:54.000,189,10987008,12725,0,1751965433,12960.620305069991,21.967132949997904,53279.7503256 2025-07-08,09:03:55.000,189,10987048,12805,0,1751965434,12960.42495208,21.87549425999896,53279.55468624 2025-07-08,09:03:56.000,189,10987077,12885,0,1751965435,12960.249808019995,21.69926601000043,53279.46385368 2025-07-08,09:03:57.000,189,10987006,12645,0,1751965436,12960.101609199999,21.621725580000202,53279.31013704 2025-07-08,09:03:58.000,189,10987006,12885,0,1751965437,12960.047718719994,21.50893950000318,53279.19834312 2025-07-08,09:03:59.000,189,10987063,12925,0,1751965438,12960.067927649994,21.46664471999975,53279.044626480005 2025-07-08,09:04:00.000,189,10987037,12885,0,1751965439,12960.027509789994,21.45959559000039,53278.946806800006 2025-07-08,09:04:01.000,189,10987032,13005,0,1751965440,12960.040982409999,21.47369384999911,53278.84898712001 2025-07-08,09:04:02.000,189,10987026,13045,0,1751965441,12960.014037169989,21.47369384999911,53278.75116744001 2025-07-08,09:04:03.000,189,10987067,12565,0,1751965442,12960.09487288999,21.487792109997827,53278.63937352 2025-07-08,09:04:04.000,189,10987055,12885,0,1751965443,12960.16223599,21.46664471999975,53278.5974508 2025-07-08,09:04:05.000,189,10987060,12805,0,1751965444,12960.16223599,21.480742979998467,53278.45072128 2025-07-08,09:04:06.000,189,10987052,12805,0,1751965445,12960.22286278,21.424349940003594,53278.40181144 2025-07-08,09:04:07.000,189,10987042,12885,0,1751965446,12960.22286278,21.417300810004235,53278.30399176 2025-07-08,09:04:08.000,189,10987014,13285,0,1751965447,12960.209390159995,21.396153419998882,53278.220146319996 2025-07-08,09:04:09.000,189,10987009,12885,0,1751965448,12960.23633539999,21.431399070002954,53278.18521072 2025-07-08,09:04:10.000,189,10987004,12885,0,1751965449,12960.229599089995,21.40320254999824,53278.12931376001 2025-07-08,09:04:11.000,189,10987023,12765,0,1751965450,12960.18244492,21.410251680004876,53278.01751984 2025-07-08,09:04:12.000,189,10987076,12965,0,1751965451,12960.12181813,21.382055160000164,53277.98258424001 2025-07-08,09:04:13.000,189,10987062,12805,0,1751965452,12960.12181813,21.304514729999937,53277.97559712 2025-07-08,09:04:14.000,189,10987033,12725,0,1751965453,12960.148763369994,21.205826910001633,53277.96861 2025-07-08,09:04:15.000,189,10987018,12925,0,1751965454,12960.189181229995,21.163532129998202,53277.870790320005 2025-07-08,09:04:16.000,189,10987065,12765,0,1751965455,12960.23633539999,21.135335610000766,53277.81489336001 2025-07-08,09:04:17.000,189,10987052,12725,0,1751965456,12960.31717111999,21.10008996000397,53277.83585472 2025-07-08,09:04:18.000,189,10987046,12885,0,1751965457,12960.290225879995,21.10713909000333,53277.7589964 2025-07-08,09:04:19.000,189,10987052,13005,0,1751965458,12960.19591753999,21.078942569998617,53277.68213808 2025-07-08,09:04:20.000,189,10986992,12845,0,1751965459,12959.993828239989,21.085991699997976,53277.59829264001 2025-07-08,09:04:21.000,189,10987019,12805,0,1751965460,12959.764793699993,21.00845126999775,53277.46553736 2025-07-08,09:04:22.000,189,10987004,13045,0,1751965461,12959.555968089997,20.980254750000313,53277.45156312 2025-07-08,09:04:23.000,189,10987000,12925,0,1751965462,12959.347142480001,20.916812579998805,53277.35374344 2025-07-08,09:04:24.000,189,10987048,12605,0,1751965463,12959.18547104,20.853370410004572,53277.248936640004 2025-07-08,09:04:25.000,189,10987035,12925,0,1751965464,12959.050744839995,20.775829980004346,53277.081245760004 2025-07-08,09:04:26.000,189,10987080,12565,0,1751965465,12958.94296388,20.59960172999854,53277.03932304 2025-07-08,09:04:27.000,189,10987064,12805,0,1751965466,12958.929491259994,20.42337348000001,53276.96246472 2025-07-08,09:04:28.000,189,10987028,12605,0,1751965467,12958.83518291999,20.310587400002987,53276.82970944 2025-07-08,09:04:29.000,189,10987062,12605,0,1751965468,12958.754347199989,20.24009610000212,53276.71791552001 2025-07-08,09:04:30.000,189,10987060,12845,0,1751965469,12958.666775169993,20.099113500000385,53276.58516024 2025-07-08,09:04:31.000,189,10987046,12645,0,1751965470,12958.666775169993,20.042720459998236,53276.45939208 2025-07-08,09:04:32.000,189,10987033,13005,0,1751965471,12958.761083509999,19.986327420003363,53276.31964968 2025-07-08,09:04:33.000,189,10987040,13005,0,1751965472,12958.841919229999,20.05681872000423,53276.20785576001 2025-07-08,09:04:34.000,189,10987080,12605,0,1751965473,12958.95643649999,20.092064370001026,53276.16593304001 2025-07-08,09:04:35.000,189,10987069,12925,0,1751965474,12958.990118049995,20.12731001999782,53276.00522928 2025-07-08,09:04:36.000,189,10987003,12885,0,1751965475,12959.05748114999,20.099113500000385,53275.91439672 2025-07-08,09:04:37.000,189,10987042,12965,0,1751965476,12959.12484425,20.042720459998236,53275.83055128001 2025-07-08,09:04:38.000,189,10987004,13005,0,1751965477,12959.19894365999,19.95813089999865,53275.77465432 2025-07-08,09:04:39.000,189,10987007,12725,0,1751965478,12959.340406169991,19.944032639999932,53275.64888616 2025-07-08,09:04:40.000,189,10987077,12765,0,1751965479,12959.367351410001,19.873541339999065,53275.60696344 2025-07-08,09:04:41.000,189,10987044,12605,0,1751965480,12959.468396060001,19.908786990003136,53275.572027840004 2025-07-08,09:04:42.000,189,10987010,12685,0,1751965481,12959.555968089997,19.95108176999929,53275.51613088001 2025-07-08,09:04:43.000,189,10987015,12845,0,1751965482,12959.643540119992,19.972229160004645,53275.43228544 2025-07-08,09:04:44.000,189,10987038,13325,0,1751965483,12959.731112150002,20.028622199999518,53275.43927256 2025-07-08,09:04:45.000,189,10987016,12845,0,1751965484,12959.690694290002,20.092064370001026,53275.39734984001 2025-07-08,09:04:46.000,189,10987051,12605,0,1751965485,12959.616594879997,20.028622199999518,53275.27856880001 2025-07-08,09:04:47.000,189,10986994,12485,0,1751965486,12959.468396060001,19.993376550002722,53275.14581352 2025-07-08,09:04:48.000,189,10987089,12885,0,1751965487,12959.387560340001,19.95813089999865,53275.11786504 2025-07-08,09:04:49.000,189,10987047,12565,0,1751965488,12959.394296649996,20.00747481000144,53275.1038908 2025-07-08,09:04:50.000,189,10987034,12685,0,1751965489,12959.407769270001,20.042720459998236,53274.96414840001 2025-07-08,09:04:51.000,189,10987054,13045,0,1751965490,12959.353878789996,20.06386785000359,53274.901264320004 2025-07-08,09:04:52.000,189,10987039,12885,0,1751965491,12959.23936151999,20.092064370001026,53274.78248328 2025-07-08,09:04:53.000,189,10987057,12765,0,1751965492,12959.05748114999,20.141408280003816,53274.74754768001 2025-07-08,09:04:54.000,189,10987052,12765,0,1751965493,12958.909282329994,20.06386785000359,53274.60081816 2025-07-08,09:04:55.000,189,10987046,12765,0,1751965494,12958.83518291999,19.944032639999932,53274.57985680001 2025-07-08,09:04:56.000,189,10987035,12645,0,1751965495,12958.727401959994,19.82419743000355,53274.43312728 2025-07-08,09:04:57.000,189,10986997,12765,0,1751965496,12958.727401959994,19.7678043900014,53274.349281840005 2025-07-08,09:04:58.000,189,10987062,13005,0,1751965497,12958.808237679994,19.78190265000012,53274.23748792 2025-07-08,09:04:59.000,189,10987043,13005,0,1751965498,12958.909282329994,19.7678043900014,53274.13966824 2025-07-08,09:05:00.000,189,10987087,13125,0,1751965499,12958.929491259994,19.78190265000012,53274.10473264001 2025-07-08,09:05:01.000,189,10987039,12485,0,1751965500,12958.92275495,19.866492209999706,53274.02787432001 2025-07-08,09:05:02.000,189,10987036,12685,0,1751965501,12958.90254602,19.936983510000573,53273.951016 2025-07-08,09:05:03.000,189,10987088,12685,0,1751965502,12958.774556129989,19.95108176999929,53273.86018344001 2025-07-08,09:05:04.000,189,10987063,12565,0,1751965503,12958.619620999998,19.929934380001214,53273.846209200005 2025-07-08,09:05:05.000,189,10987034,13045,0,1751965504,12958.491631110002,19.908786990003136,53273.76236376 2025-07-08,09:05:06.000,189,10987014,13085,0,1751965505,12958.431004320002,19.83124656000291,53273.71345392 2025-07-08,09:05:07.000,189,10987019,13085,0,1751965506,12958.377113839997,19.803050039998197,53273.65755696 2025-07-08,09:05:08.000,189,10987012,12805,0,1751965507,12958.316487049997,19.873541339999065,53273.52480168001 2025-07-08,09:05:09.000,189,10987075,12645,0,1751965508,12958.377113839997,19.887639599997783,53273.44095624 2025-07-08,09:05:10.000,189,10987046,12925,0,1751965509,12958.417531699997,19.880590469998424,53273.41999488 2025-07-08,09:05:11.000,189,10987050,12765,0,1751965510,12958.417531699997,19.887639599997783,53273.33614944001 2025-07-08,09:05:12.000,189,10987059,13085,0,1751965511,12958.343432289992,19.922885250001855,53273.27326536 2025-07-08,09:05:13.000,189,10987015,12805,0,1751965512,12958.222178709992,19.915836120002496,53273.27326536 2025-07-08,09:05:14.000,189,10987045,13045,0,1751965513,12958.208706090001,19.810099170004833,53273.21038128 2025-07-08,09:05:15.000,189,10987068,12725,0,1751965514,12958.215442399996,19.83124656000291,53273.18941992001 2025-07-08,09:05:16.000,189,10987031,12645,0,1751965515,12958.208706090001,19.866492209999706,53273.08461312 2025-07-08,09:05:17.000,189,10987073,12965,0,1751965516,12958.100925129991,19.95813089999865,53273.03570328 2025-07-08,09:05:18.000,189,10987020,12605,0,1751965517,12957.972935239995,19.993376550002722,53272.99378056 2025-07-08,09:05:19.000,189,10987024,12605,0,1751965518,12957.84494535,20.028622199999518,53272.9378836 2025-07-08,09:05:20.000,189,10987044,13005,0,1751965519,12957.7439007,19.95813089999865,53272.80512832 2025-07-08,09:05:21.000,189,10987014,12765,0,1751965520,12957.669801289994,19.83829569000227,53272.77717984 2025-07-08,09:05:22.000,189,10987043,12965,0,1751965521,12957.663064979999,19.753706130002683,53272.71429576001 2025-07-08,09:05:23.000,189,10987076,13245,0,1751965522,12957.72369177,19.78895177999948,53272.6583988 2025-07-08,09:05:24.000,189,10987110,12885,0,1751965523,12957.75737331999,19.82419743000355,53272.56756624001 2025-07-08,09:05:25.000,189,10987048,12805,0,1751965524,12957.79779117999,19.866492209999706,53272.51166928 2025-07-08,09:05:26.000,189,10987009,13085,0,1751965525,12957.75737331999,19.894688730004418,53272.43481096 2025-07-08,09:05:27.000,189,10987066,12605,0,1751965526,12957.68327391,19.95108176999929,53272.3439784 2025-07-08,09:05:28.000,189,10987017,13125,0,1751965527,12957.595701879989,19.929934380001214,53272.30904280001 2025-07-08,09:05:29.000,189,10987002,12685,0,1751965528,12957.595701879989,19.929934380001214,53272.26712008 2025-07-08,09:05:30.000,189,10987044,12965,0,1751965529,12957.514866159989,19.944032639999932,53272.169300400004 2025-07-08,09:05:31.000,189,10987020,12965,0,1751965530,12957.474448299989,19.887639599997783,53272.12737768 2025-07-08,09:05:32.000,189,10987034,13005,0,1751965531,12957.386876269993,19.873541339999065,53272.08545496 2025-07-08,09:05:33.000,189,10987075,12965,0,1751965532,12957.346458409993,19.894688730004418,53271.98763528 2025-07-08,09:05:34.000,189,10987066,12965,0,1751965533,12957.306040549993,19.894688730004418,53271.91776408 2025-07-08,09:05:35.000,189,10987034,12685,0,1751965534,12957.279095309998,19.84534482000163,53271.854880000006 2025-07-08,09:05:36.000,189,10987018,12525,0,1751965535,12957.312776860002,19.922885250001855,53271.79199592 2025-07-08,09:05:37.000,189,10987029,12925,0,1751965536,12957.245413759993,19.972229160004645,53271.715137600004 2025-07-08,09:05:38.000,189,10987032,13205,0,1751965537,12957.090478630002,20.04976959000487,53271.63129216 2025-07-08,09:05:39.000,189,10987030,12965,0,1751965538,12956.84123515999,20.106162629999744,53271.55443384 2025-07-08,09:05:40.000,189,10987059,12605,0,1751965539,12956.71998157999,20.085015240001667,53271.4356528 2025-07-08,09:05:41.000,189,10987038,12765,0,1751965540,12956.672827409995,20.07091698000295,53271.379755840004 2025-07-08,09:05:42.000,189,10987053,12845,0,1751965541,12956.612200619995,20.077966110002308,53271.2959104 2025-07-08,09:05:43.000,189,10987011,13125,0,1751965542,12956.47747441999,20.035671329998877,53271.15616800001 2025-07-08,09:05:44.000,189,10987031,13045,0,1751965543,12956.362957149999,19.979278290004004,53271.08629680001 2025-07-08,09:05:45.000,189,10986990,12685,0,1751965544,12956.241703569998,19.979278290004004,53271.016425600006 2025-07-08,09:05:46.000,189,10987049,12725,0,1751965545,12956.133922610003,19.894688730004418,53270.897644560006 2025-07-08,09:05:47.000,189,10987031,12845,0,1751965546,12956.046350579993,19.78895177999948,53270.81379912 2025-07-08,09:05:48.000,189,10987023,12725,0,1751965547,12956.039614269997,19.83124656000291,53270.681043840006 2025-07-08,09:05:49.000,189,10987036,12965,0,1751965548,12956.053086890002,19.922885250001855,53270.5971984 2025-07-08,09:05:50.000,189,10987030,12645,0,1751965549,12955.992460100002,19.929934380001214,53270.48540448001 2025-07-08,09:05:51.000,189,10986994,13005,0,1751965550,12955.938569619997,19.95813089999865,53270.40155904 2025-07-08,09:05:52.000,189,10987066,12725,0,1751965551,12955.931833310002,19.929934380001214,53270.31771360001 2025-07-08,09:05:53.000,189,10987021,12565,0,1751965552,12955.904888069992,19.95813089999865,53270.23386816 2025-07-08,09:05:54.000,189,10987020,12605,0,1751965553,12955.871206520002,19.986327420003363,53270.11508712 2025-07-08,09:05:55.000,189,10987053,12965,0,1751965554,12955.783634489992,19.979278290004004,53270.02425456 2025-07-08,09:05:56.000,189,10987035,12845,0,1751965555,12955.662380909991,19.944032639999932,53269.96137048001 2025-07-08,09:05:57.000,189,10987053,12885,0,1751965556,12955.56133625999,19.901737860003777,53269.84957656 2025-07-08,09:05:58.000,189,10987035,12965,0,1751965557,12955.40640113,19.96518002999801,53269.75175688 2025-07-08,09:05:59.000,189,10987048,12925,0,1751965558,12955.29862016999,19.95108176999929,53269.66791144001 2025-07-08,09:06:00.000,189,10987002,12605,0,1751965559,12955.25820230999,19.908786990003136,53269.52816904001 2025-07-08,09:06:01.000,189,10987043,12725,0,1751965560,12955.271674929994,19.880590469998424,53269.45131072 2025-07-08,09:06:02.000,189,10987050,12805,0,1751965561,12955.37945588999,19.908786990003136,53269.3744524 2025-07-08,09:06:03.000,189,10987059,13165,0,1751965562,12955.52765471,19.96518002999801,53269.31156832001 2025-07-08,09:06:04.000,189,10987073,12965,0,1751965563,12955.514182089995,19.972229160004645,53269.23471 2025-07-08,09:06:05.000,189,10987046,13005,0,1751965564,12955.44008267999,19.929934380001214,53269.101954720005 2025-07-08,09:06:06.000,189,10987059,12565,0,1751965565,12955.31882909999,19.873541339999065,53269.08099336 2025-07-08,09:06:07.000,189,10987033,12885,0,1751965566,12955.211048139994,19.880590469998424,53269.004135040006 2025-07-08,09:06:08.000,189,10987026,12965,0,1751965567,12955.083058249998,19.880590469998424,53268.885354000005 2025-07-08,09:06:09.000,189,10987050,12765,0,1751965568,12954.988749909993,19.880590469998424,53268.864392640004 2025-07-08,09:06:10.000,189,10987022,12765,0,1751965569,12954.847287399993,19.887639599997783,53268.80150856 2025-07-08,09:06:11.000,189,10987045,12605,0,1751965570,12954.678879649997,19.908786990003136,53268.668753280006 2025-07-08,09:06:12.000,189,10987018,13085,0,1751965571,12954.557626069996,19.95108176999929,53268.535998 2025-07-08,09:06:13.000,189,10987052,12885,0,1751965572,12954.36900939,19.993376550002722,53268.45215256001 2025-07-08,09:06:14.000,189,10987053,12685,0,1751965573,12954.16692009,19.986327420003363,53268.38926848 2025-07-08,09:06:15.000,189,10987049,12805,0,1751965574,12953.985039719999,19.866492209999706,53268.22856472 2025-07-08,09:06:16.000,189,10987052,12565,0,1751965575,12953.870522449994,19.810099170004833,53268.20760336001 2025-07-08,09:06:17.000,189,10987060,12725,0,1751965576,12953.863786139998,19.901737860003777,53268.0818352 2025-07-08,09:06:18.000,189,10987074,13005,0,1751965577,12953.863786139998,19.95108176999929,53267.928118560005 2025-07-08,09:06:19.000,189,10987050,12725,0,1751965578,12953.870522449994,19.986327420003363,53267.84427312 2025-07-08,09:06:20.000,189,10987041,12925,0,1751965579,12953.776214109988,20.06386785000359,53267.72549208 2025-07-08,09:06:21.000,189,10987057,13005,0,1751965580,12953.540443259997,20.106162629999744,53267.62068528 2025-07-08,09:06:22.000,189,10987015,12725,0,1751965581,12953.277727169996,20.113211759999103,53267.50889136 2025-07-08,09:06:23.000,189,10987034,12885,0,1751965582,12953.055428939995,20.042720459998236,53267.40408456 2025-07-08,09:06:24.000,189,10987000,13405,0,1751965583,12952.92070273999,20.0145239400008,53267.29927776001 2025-07-08,09:06:25.000,189,10986991,12685,0,1751965584,12952.83986701999,20.0145239400008,53267.14556112 2025-07-08,09:06:26.000,189,10987037,12885,0,1751965585,12952.853339639994,20.042720459998236,53267.07568992 2025-07-08,09:06:27.000,189,10987024,12925,0,1751965586,12952.88702119,20.099113500000385,53266.970883120004 2025-07-08,09:06:28.000,189,10987044,13085,0,1751965587,12952.86007594999,20.204850449998048,53266.83812784 2025-07-08,09:06:29.000,189,10987004,13125,0,1751965588,12952.86007594999,20.29648914000427,53266.7193468 2025-07-08,09:06:30.000,189,10987052,12965,0,1751965589,12952.934175359995,20.317636530002346,53266.67043696 2025-07-08,09:06:31.000,189,10987008,12925,0,1751965590,12953.00827477,20.352882179999142,53266.52370744 2025-07-08,09:06:32.000,189,10987033,13005,0,1751965591,12953.14300096999,20.402226090001932,53266.51672032 2025-07-08,09:06:33.000,189,10987015,12725,0,1751965592,12953.25078193,20.42337348000001,53266.418900640005 2025-07-08,09:06:34.000,189,10987032,12605,0,1751965593,12953.365299199992,20.536159560004307,53266.35601656 2025-07-08,09:06:35.000,189,10987060,12965,0,1751965594,12953.331617650001,20.620749120003893,53266.32806808 2025-07-08,09:06:36.000,189,10987057,12845,0,1751965595,12953.196891449996,20.64894564000133,53266.27217112001 2025-07-08,09:06:37.000,189,10987077,13125,0,1751965596,12953.095846799995,20.578454340000462,53266.19531280001 2025-07-08,09:06:38.000,189,10987053,12885,0,1751965597,12952.974593219995,20.451570000004722,53266.11146736 2025-07-08,09:06:39.000,189,10987051,12725,0,1751965598,12952.96785691,20.3599313099985,53266.07653176001 2025-07-08,09:06:40.000,189,10987072,12845,0,1751965599,12953.00827477,20.36698043999786,53266.02762192001 2025-07-08,09:06:41.000,189,10987078,12765,0,1751965600,12953.015011079995,20.36698043999786,53265.93678936001 2025-07-08,09:06:42.000,189,10987030,13045,0,1751965601,12953.0284837,20.40927522000129,53265.83198256 2025-07-08,09:06:43.000,189,10987046,12925,0,1751965602,12952.92070273999,20.4727173900028,53265.74115000001 2025-07-08,09:06:44.000,189,10987024,12805,0,1751965603,12952.86007594999,20.437471739998728,53265.64333032001 2025-07-08,09:06:45.000,189,10987051,12605,0,1751965604,12952.806185469999,20.345833049999783,53265.60839472 2025-07-08,09:06:46.000,189,10986993,12725,0,1751965605,12952.806185469999,20.317636530002346,53265.54551064 2025-07-08,09:06:47.000,189,10987028,12885,0,1751965606,12952.833130709994,20.24009610000212,53265.461665200004 2025-07-08,09:06:48.000,189,10987042,12805,0,1751965607,12952.772503919994,20.345833049999783,53265.363845520005 2025-07-08,09:06:49.000,189,10987039,12805,0,1751965608,12952.664722959998,20.381078700003854,53265.25903872001 2025-07-08,09:06:50.000,189,10987035,13045,0,1751965609,12952.496315210003,20.317636530002346,53265.1821804 2025-07-08,09:06:51.000,189,10987052,12965,0,1751965610,12952.415479490002,20.28944001000491,53265.13327056 2025-07-08,09:06:52.000,189,10987031,12685,0,1751965611,12952.395270560002,20.28944001000491,53265.00051528001 2025-07-08,09:06:53.000,189,10987068,12565,0,1751965612,12952.321171149997,20.345833049999783,53264.88872136 2025-07-08,09:06:54.000,189,10986991,12845,0,1751965613,12952.294225910002,20.331734790001065,53264.80487592001 2025-07-08,09:06:55.000,189,10987078,12765,0,1751965614,12952.341380079997,20.23304697000276,53264.63019792 2025-07-08,09:06:56.000,189,10987064,12845,0,1751965615,12952.516524139988,20.24009610000212,53264.56731384001 2025-07-08,09:06:57.000,189,10987036,12685,0,1751965616,12952.651250339994,20.3599313099985,53264.53936536 2025-07-08,09:06:58.000,189,10987035,12925,0,1751965617,12952.644514029998,20.500913910000236,53264.4135972 2025-07-08,09:06:59.000,189,10987013,12965,0,1751965618,12952.577150929988,20.507963039999595,53264.39263584 2025-07-08,09:07:00.000,189,10987052,12885,0,1751965619,12952.462633659998,20.500913910000236,53264.32975176001 2025-07-08,09:07:01.000,189,10987081,12845,0,1751965620,12952.375061630002,20.46566826000344,53264.26686768 2025-07-08,09:07:02.000,189,10987049,12885,0,1751965621,12952.307698529992,20.43042260999937,53264.18302224001 2025-07-08,09:07:03.000,189,10987015,12885,0,1751965622,12952.240335429997,20.40927522000129,53264.11315104001 2025-07-08,09:07:04.000,189,10987007,12805,0,1751965623,12952.166236019992,20.40927522000129,53264.01533136001 2025-07-08,09:07:05.000,189,10987103,12845,0,1751965624,12952.092136610001,20.36698043999786,53263.952447280004 2025-07-08,09:07:06.000,189,10987056,12925,0,1751965625,12952.132554470001,20.331734790001065,53263.854627600005 2025-07-08,09:07:07.000,189,10987029,12445,0,1751965626,12952.05171875,20.345833049999783,53263.77078216 2025-07-08,09:07:08.000,189,10987040,12805,0,1751965627,12951.977619339996,20.29648914000427,53263.67296248 2025-07-08,09:07:09.000,189,10987009,12845,0,1751965628,12952.03150982,20.275341749998915,53263.65898824001 2025-07-08,09:07:10.000,189,10987084,13005,0,1751965629,12952.078663989996,20.268292619999556,53263.51225872001 2025-07-08,09:07:11.000,189,10986978,12965,0,1751965630,12952.112345540001,20.36698043999786,53263.48431024 2025-07-08,09:07:12.000,189,10987018,12765,0,1751965631,12952.166236019992,20.43042260999937,53263.29565800001 2025-07-08,09:07:13.000,189,10987031,12805,0,1751965632,12952.193181260001,20.444520869998087,53263.27469664001 2025-07-08,09:07:14.000,189,10987055,12805,0,1751965633,12952.240335429997,20.507963039999595,53263.14194136 2025-07-08,09:07:15.000,189,10987070,12685,0,1751965634,12952.226862809992,20.507963039999595,53263.065083040005 2025-07-08,09:07:16.000,189,10987039,12885,0,1751965635,12952.247071739992,20.45861913000408,53263.04412168 2025-07-08,09:07:17.000,189,10987049,12645,0,1751965636,12952.253808050002,20.381078700003854,53262.967263360006 2025-07-08,09:07:18.000,189,10987031,12965,0,1751965637,12952.375061630002,20.352882179999142,53262.86245656 2025-07-08,09:07:19.000,189,10987071,12885,0,1751965638,12952.489578899993,20.4727173900028,53262.84149520001 2025-07-08,09:07:20.000,189,10987041,12965,0,1751965639,12952.637777719989,20.64189651000197,53262.848482320005 2025-07-08,09:07:21.000,189,10987065,12845,0,1751965640,12952.664722959998,20.789928240003064,53262.79258536001 2025-07-08,09:07:22.000,189,10986988,12965,0,1751965641,12952.617568789989,20.83927214999858,53262.67380432001 2025-07-08,09:07:23.000,189,10987045,12765,0,1751965642,12952.631041409993,20.82517388999986,53262.69476568 2025-07-08,09:07:24.000,189,10986998,12805,0,1751965643,12952.583887239998,20.82517388999986,53262.62489448001 2025-07-08,09:07:25.000,189,10987045,12645,0,1751965644,12952.462633659998,20.83222301999922,53262.582971760006 2025-07-08,09:07:26.000,189,10987031,13125,0,1751965645,12952.395270560002,20.8181247600005,53262.50611344001 2025-07-08,09:07:27.000,189,10987033,12925,0,1751965646,12952.476106280003,20.782879110003705,53262.4921392 2025-07-08,09:07:28.000,189,10987050,12765,0,1751965647,12952.563678309998,20.88156693000201,53262.45720360001 2025-07-08,09:07:29.000,189,10987038,13125,0,1751965648,12952.624305099998,21.022549530003744,53262.415280880006 2025-07-08,09:07:30.000,189,10987049,12845,0,1751965649,12952.496315210003,21.128286480001407,53262.345409680005 2025-07-08,09:07:31.000,189,10986988,12645,0,1751965650,12952.361589009997,21.22697429999971,53262.31746120001 2025-07-08,09:07:32.000,189,10987027,12805,0,1751965651,12952.287489599992,21.191728650002915,53262.26156424 2025-07-08,09:07:33.000,189,10986985,12805,0,1751965652,12952.314434840002,21.135335610000766,53262.177718800005 2025-07-08,09:07:34.000,189,10987032,12965,0,1751965653,12952.341380079997,21.10713909000333,53262.107847600004 2025-07-08,09:07:35.000,189,10987090,12845,0,1751965654,12952.428952109993,21.05074605000118,53262.05195064001 2025-07-08,09:07:36.000,189,10987057,13125,0,1751965655,12952.503051519998,21.071893439999258,53261.9681052 2025-07-08,09:07:37.000,189,10987019,12845,0,1751965656,12952.482842589998,21.128286480001407,53261.940156720004 2025-07-08,09:07:38.000,189,10987035,12725,0,1751965657,12952.435688420002,21.128286480001407,53261.898234 2025-07-08,09:07:39.000,189,10987043,12605,0,1751965658,12952.435688420002,21.071893439999258,53261.912208240006 2025-07-08,09:07:40.000,189,10987014,12805,0,1751965659,12952.408743179993,21.135335610000766,53261.793427200006 2025-07-08,09:07:41.000,189,10987028,12845,0,1751965660,12952.375061630002,21.156482999998843,53261.76547872001 2025-07-08,09:07:42.000,189,10987022,12645,0,1751965661,12952.334643770002,21.149433869999484,53261.69560752001 2025-07-08,09:07:43.000,189,10987009,12685,0,1751965662,12952.307698529992,21.142384740000125,53261.70259464 2025-07-08,09:07:44.000,189,10987031,12685,0,1751965663,12952.368325319992,21.015500400004385,53261.625736320006 2025-07-08,09:07:45.000,189,10987058,12965,0,1751965664,12952.523260449998,21.036647790002462,53261.506955280005 2025-07-08,09:07:46.000,189,10987028,12845,0,1751965665,12952.765767609999,21.163532129998202,53261.49298104 2025-07-08,09:07:47.000,189,10987046,13125,0,1751965666,12952.934175359995,21.346809510003368,53261.47201968 2025-07-08,09:07:48.000,189,10987091,12965,0,1751965667,12953.015011079995,21.47369384999911,53261.47201968 2025-07-08,09:07:49.000,189,10987046,12725,0,1751965668,12953.06216524999,21.530086890001257,53261.47900680001 2025-07-08,09:07:50.000,189,10987055,12645,0,1751965669,12953.136264659996,21.537136020000617,53261.41612272 2025-07-08,09:07:51.000,189,10987055,12645,0,1751965670,12953.304672409991,21.438448200002313,53261.45105832001 2025-07-08,09:07:52.000,189,10987041,13045,0,1751965671,12953.513498020002,21.445497330001672,53261.4440712 2025-07-08,09:07:53.000,189,10987039,12685,0,1751965672,12953.769477799993,21.537136020000617,53261.46503256 2025-07-08,09:07:54.000,189,10987057,12685,0,1751965673,12954.011984959994,21.572381670004688,53261.49996816001 2025-07-08,09:07:55.000,189,10987035,12925,0,1751965674,12954.193865329995,21.63582383999892,53261.506955280005 2025-07-08,09:07:56.000,189,10987012,13005,0,1751965675,12954.294909979995,21.664020360003633,53261.49298104 2025-07-08,09:07:57.000,189,10987063,12765,0,1751965676,12954.30164628999,21.720413399998506,53261.56285224 2025-07-08,09:07:58.000,189,10987053,13005,0,1751965677,12954.36900939,21.720413399998506,53261.52791664001 2025-07-08,09:07:59.000,189,10987041,13125,0,1751965678,12954.36900939,21.74156079000386,53261.59778784001 2025-07-08,09:08:00.000,189,10987019,12765,0,1751965679,12954.422899869991,21.727462529997865,53261.604774960004 2025-07-08,09:08:01.000,189,10986994,12565,0,1751965680,12954.571098690001,21.727462529997865,53261.69560752001 2025-07-08,09:08:02.000,189,10987036,13125,0,1751965681,12954.726033819992,21.826150350003445,53261.69560752001 2025-07-08,09:08:03.000,189,10987013,12845,0,1751965682,12954.779924299997,21.953034689999186,53261.69560752001 2025-07-08,09:08:04.000,189,10987055,12765,0,1751965683,12954.907914189993,21.90369078000367,53261.77945296 2025-07-08,09:08:05.000,189,10987011,13045,0,1751965684,12955.116739799989,21.847297740001522,53261.7584916 2025-07-08,09:08:06.000,189,10987041,12885,0,1751965685,12955.392928509995,21.769757310001296,53261.842337040005 2025-07-08,09:08:07.000,189,10987044,12925,0,1751965686,12955.68932615,21.783855570000014,53261.842337040005 2025-07-08,09:08:08.000,189,10987037,12885,0,1751965687,12955.978987479997,21.87549425999896,53261.87727264 2025-07-08,09:08:09.000,189,10987013,12685,0,1751965688,12956.181076779998,22.058771640004124,53261.961118080006 2025-07-08,09:08:10.000,189,10987045,12765,0,1751965689,12956.187813089993,22.14336120000371,53262.010027920005 2025-07-08,09:08:11.000,189,10987061,12845,0,1751965690,12956.167604159993,22.115164679998998,53262.06592488 2025-07-08,09:08:12.000,189,10987021,12645,0,1751965691,12956.268648809993,22.016476860000694,53262.107847600004 2025-07-08,09:08:13.000,189,10987027,12765,0,1751965692,12956.423583939999,22.030575119999412,53262.18470592 2025-07-08,09:08:14.000,189,10987039,12965,0,1751965693,12956.59872799999,22.129262939997716,53262.226628640004 2025-07-08,09:08:15.000,189,10987054,13085,0,1751965694,12956.60546431,22.227950760003296,53262.28951272001 2025-07-08,09:08:16.000,189,10987001,12725,0,1751965695,12956.53810120999,22.13631207000435,53262.30348696 2025-07-08,09:08:17.000,189,10987012,12845,0,1751965696,12956.50441966,21.981231210003898,53262.38733240001 2025-07-08,09:08:18.000,189,10987077,13005,0,1751965697,12956.63914585999,21.833199480002804,53262.40829376001 2025-07-08,09:08:19.000,189,10987049,12805,0,1751965698,12956.84797147,21.819101220004086,53262.45720360001 2025-07-08,09:08:20.000,189,10987035,13005,0,1751965699,12957.043324459992,21.85434687000088,53262.45021648 2025-07-08,09:08:21.000,189,10987043,12965,0,1751965700,12957.285831619993,21.86139600000024,53262.48515208001 2025-07-08,09:08:22.000,189,10987077,12805,0,1751965701,12957.548547709994,21.8684451299996,53262.54803616 2025-07-08,09:08:23.000,189,10987062,12685,0,1751965702,12957.77758224999,21.896641650004312,53262.61790736 2025-07-08,09:08:24.000,189,10987033,13005,0,1751965703,12957.97967154999,22.009427730001335,53262.610920240004 2025-07-08,09:08:25.000,189,10987027,13045,0,1751965704,12958.100925129991,22.03762424999877,53262.72271416001 2025-07-08,09:08:26.000,189,10987046,12845,0,1751965705,12958.296278119997,22.08696816000156,53262.8065596 2025-07-08,09:08:27.000,189,10987048,12685,0,1751965706,12958.417531699997,22.122213809998357,53262.86245656 2025-07-08,09:08:28.000,189,10987026,12725,0,1751965707,12958.565730519993,22.10106642000028,53262.91136640001 2025-07-08,09:08:29.000,189,10987050,12685,0,1751965708,12958.720665649998,22.065820770003484,53263.016173200005 2025-07-08,09:08:30.000,189,10987069,12725,0,1751965709,12958.83518291999,22.030575119999412,53263.10001864 2025-07-08,09:08:31.000,189,10987059,12725,0,1751965710,12958.92275495,22.023525990000053,53263.14194136 2025-07-08,09:08:32.000,189,10987064,13285,0,1751965711,12959.08442639,22.072869900002843,53263.21879968 2025-07-08,09:08:33.000,189,10987029,13085,0,1751965712,12959.21915258999,22.213852500004577,53263.31661936 2025-07-08,09:08:34.000,189,10987047,12605,0,1751965713,12959.28651569,22.298442060004163,53263.40745192 2025-07-08,09:08:35.000,189,10987060,12765,0,1751965714,12959.26630676,22.256147280000732,53263.49129736001 2025-07-08,09:08:36.000,189,10987049,12965,0,1751965715,12959.19894365999,22.178606850000506,53263.54719432 2025-07-08,09:08:37.000,189,10987086,13005,0,1751965716,12959.252834139996,22.065820770003484,53263.65200112 2025-07-08,09:08:38.000,189,10987043,12805,0,1751965717,12959.299988309991,22.058771640004124,53263.686936720005 2025-07-08,09:08:39.000,189,10987005,12805,0,1751965718,12959.299988309991,22.04467337999813,53263.77078216 2025-07-08,09:08:40.000,189,10987051,12965,0,1751965719,12959.279779379991,22.09401729000092,53263.84065336 2025-07-08,09:08:41.000,189,10987067,12885,0,1751965720,12959.24609783,21.967132949997904,53263.83366624 2025-07-08,09:08:42.000,189,10987038,12925,0,1751965721,12959.28651569,21.783855570000014,53263.88257608 2025-07-08,09:08:43.000,189,10987009,12605,0,1751965722,12959.454923439996,21.600578190002125,53263.93148592 2025-07-08,09:08:44.000,189,10987056,12925,0,1751965723,12959.717639529998,21.537136020000617,53263.98039576 2025-07-08,09:08:45.000,189,10987034,13045,0,1751965724,12959.993828239989,21.600578190002125,53264.0293056 2025-07-08,09:08:46.000,189,10987029,13005,0,1751965725,12960.128554439994,21.671069490002992,53264.120138160004 2025-07-08,09:08:47.000,189,10987055,12925,0,1751965726,12960.23633539999,21.64287296999828,53264.19699648 2025-07-08,09:08:48.000,189,10987040,12885,0,1751965727,12960.42495208,21.565332539998053,53264.287829040004 2025-07-08,09:08:49.000,189,10987010,12965,0,1751965728,12960.627041380001,21.438448200002313,53264.37167448 2025-07-08,09:08:50.000,189,10987051,13085,0,1751965729,12960.788712820002,21.417300810004235,53264.476481280006 2025-07-08,09:08:51.000,189,10987015,12845,0,1751965730,12961.058165219998,21.49484124000446,53264.60923656 2025-07-08,09:08:52.000,189,10987052,12765,0,1751965731,12961.037956289998,21.586479930003406,53264.644172160006 2025-07-08,09:08:53.000,189,10987057,12805,0,1751965732,12960.957120569998,21.62877470999956,53264.7978888 2025-07-08,09:08:54.000,189,10987037,12845,0,1751965733,12960.903230089993,21.607627320001484,53264.86776 2025-07-08,09:08:55.000,189,10987029,12645,0,1751965734,12960.849339610002,21.63582383999892,53264.9376312 2025-07-08,09:08:56.000,189,10986997,12805,0,1751965735,12960.728086030002,21.706315139999788,53265.03545088 2025-07-08,09:08:57.000,189,10987038,12885,0,1751965736,12960.539469349991,21.649922100004915,53265.06339936 2025-07-08,09:08:58.000,189,10987046,13045,0,1751965737,12960.451897319996,21.46664471999975,53265.126283440004 2025-07-08,09:08:59.000,189,10987070,12925,0,1751965738,12960.451897319996,21.33271125000465,53265.17519328 2025-07-08,09:09:00.000,189,10987048,12925,0,1751965739,12960.499051489991,21.262219950003782,53265.28000008 2025-07-08,09:09:01.000,189,10987041,12725,0,1751965740,12960.539469349991,21.255170820004423,53265.26602584001 2025-07-08,09:09:02.000,189,10987009,12685,0,1751965741,12960.559678279991,21.22697429999971,53265.32890992 2025-07-08,09:09:03.000,189,10987046,12725,0,1751965742,12960.42495208,21.22697429999971,53265.34288416 2025-07-08,09:09:04.000,189,10987049,12965,0,1751965743,12960.209390159995,21.24107255999843,53265.37083264 2025-07-08,09:09:05.000,189,10987038,12685,0,1751965744,12959.926465139994,21.26926908000314,53265.391794 2025-07-08,09:09:06.000,189,10987108,12805,0,1751965745,12959.744584769993,21.11418822000269,53265.363845520005 2025-07-08,09:09:07.000,189,10987052,12645,0,1751965746,12959.650276430002,21.00845126999775,53265.40576824001 2025-07-08,09:09:08.000,189,10987042,12725,0,1751965747,12959.603122259992,21.00140213999839,53265.38480688001 2025-07-08,09:09:09.000,189,10987059,12725,0,1751965748,12959.549231780002,21.04369692000182,53265.40576824001 2025-07-08,09:09:10.000,189,10987008,12685,0,1751965749,12959.481868679992,21.00140213999839,53265.34987128 2025-07-08,09:09:11.000,189,10987031,12965,0,1751965750,12959.347142480001,20.945009100003517,53265.35685840001 2025-07-08,09:09:12.000,189,10987026,13205,0,1751965751,12959.387560340001,20.888616060001368,53265.37781976 2025-07-08,09:09:13.000,189,10987037,12845,0,1751965752,12959.347142480001,20.952058230002876,53265.3219228 2025-07-08,09:09:14.000,189,10987012,12885,0,1751965753,12959.19894365999,21.00845126999775,53265.28000008 2025-07-08,09:09:15.000,189,10987050,12965,0,1751965754,12959.05748114999,20.88156693000201,53265.26602584001 2025-07-08,09:09:16.000,189,10987039,12605,0,1751965755,12958.94296388,20.726486070001556,53265.196154640005 2025-07-08,09:09:17.000,189,10987055,12965,0,1751965756,12958.848655539994,20.64894564000133,53265.16820616001 2025-07-08,09:09:18.000,189,10987011,12925,0,1751965757,12958.808237679994,20.663043900000048,53265.20314176 2025-07-08,09:09:19.000,189,10987024,12885,0,1751965758,12958.700456719998,20.684191289998125,53265.1123092 2025-07-08,09:09:20.000,189,10987064,12925,0,1751965759,12958.599412069998,20.6066508599979,53265.07038648001 2025-07-08,09:09:21.000,189,10987025,12685,0,1751965760,12958.572466829988,20.550257820003026,53265.04942512001 2025-07-08,09:09:22.000,189,10987009,13085,0,1751965761,12958.471422180002,20.571405210001103,53265.03545088 2025-07-08,09:09:23.000,189,10987024,12685,0,1751965762,12958.377113839997,20.493864780000877,53264.97256680001 2025-07-08,09:09:24.000,189,10986984,12845,0,1751965763,12958.296278119997,20.515012169998954,53264.95160544001 2025-07-08,09:09:25.000,189,10987048,12765,0,1751965764,12958.08745251,20.543208690003667,53264.92365696001 2025-07-08,09:09:26.000,189,10987007,12925,0,1751965765,12957.73716438999,20.59255259999918,53264.811863040006 2025-07-08,09:09:27.000,189,10986982,12725,0,1751965766,12957.306040549993,20.59255259999918,53264.7280176 2025-07-08,09:09:28.000,189,10987059,12965,0,1751965767,12957.050060770001,20.40927522000129,53264.68609488001 2025-07-08,09:09:29.000,189,10987053,12725,0,1751965768,12956.90859826,20.268292619999556,53264.56032672 2025-07-08,09:09:30.000,189,10986991,12845,0,1751965769,12956.78734468,20.28944001000491,53264.37866160001 2025-07-08,09:09:31.000,189,10987037,12805,0,1751965770,12956.60546431,20.331734790001065,53264.37866160001 2025-07-08,09:09:32.000,189,10987033,12805,0,1751965771,12956.47747441999,20.29648914000427,53264.22494496 2025-07-08,09:09:33.000,189,10987012,12765,0,1751965772,12956.356220839989,20.275341749998915,53264.13411240001 2025-07-08,09:09:34.000,189,10987064,12765,0,1751965773,12956.248439879993,20.211899580004683,53264.00135712 2025-07-08,09:09:35.000,189,10987041,12725,0,1751965774,12956.147395229993,20.19075218999933,53263.89655032001 2025-07-08,09:09:36.000,189,10987057,12845,0,1751965775,12956.133922610003,20.17665393000061,53263.84764048001 2025-07-08,09:09:37.000,189,10987017,13125,0,1751965776,12956.106977369993,20.148457410003175,53263.74283368 2025-07-08,09:09:38.000,189,10987097,12685,0,1751965777,12956.140658919998,20.106162629999744,53263.645014 2025-07-08,09:09:39.000,189,10987010,13285,0,1751965778,12956.160867849998,20.134359150004457,53263.54719432 2025-07-08,09:09:40.000,189,10987033,13205,0,1751965779,12956.106977369993,20.134359150004457,53263.42142616001 2025-07-08,09:09:41.000,189,10987049,12805,0,1751965780,12955.985723789992,20.042720459998236,53263.400464800005 2025-07-08,09:09:42.000,189,10986978,12965,0,1751965781,12955.877942829997,19.96518002999801,53263.27469664001 2025-07-08,09:09:43.000,189,10987014,12845,0,1751965782,12955.918360689997,19.915836120002496,53263.1908512 2025-07-08,09:09:44.000,189,10987041,12685,0,1751965783,12955.931833310002,19.915836120002496,53263.12796712001 2025-07-08,09:09:45.000,189,10987018,12605,0,1751965784,12955.904888069992,19.986327420003363,53263.086044400006 2025-07-08,09:09:46.000,189,10987003,12765,0,1751965785,12955.743216629991,20.077966110002308,53263.02316032 2025-07-08,09:09:47.000,189,10987033,12965,0,1751965786,12955.48723685,20.028622199999518,53262.92534064 2025-07-08,09:09:48.000,189,10987028,12885,0,1751965787,12955.433346369995,19.810099170004833,53262.8764308 2025-07-08,09:09:49.000,189,10987025,13005,0,1751965788,12955.56807257,19.647969179997745,53262.75764976 2025-07-08,09:09:50.000,189,10987032,12765,0,1751965789,12955.662380909991,19.72550960999797,53262.70873992 2025-07-08,09:09:51.000,189,10987024,12725,0,1751965790,12955.62196304999,19.84534482000163,53262.631881600006 2025-07-08,09:09:52.000,189,10987036,12925,0,1751965791,12955.54112732999,19.7678043900014,53262.62489448001 2025-07-08,09:09:53.000,189,10987069,12805,0,1751965792,12955.44681899,19.54928135999944,53262.49912632 2025-07-08,09:09:54.000,189,10987087,13045,0,1751965793,12955.574808879996,19.36600398000155,53262.45021648 2025-07-08,09:09:55.000,189,10987053,12885,0,1751965794,12955.763425559991,19.351905720002833,53262.47117784 2025-07-08,09:09:56.000,189,10987022,13085,0,1751965795,12955.884679139992,19.485839189997932,53262.42925512 2025-07-08,09:09:57.000,189,10986982,12925,0,1751965796,12955.945305929992,19.535183100000722,53262.40130664 2025-07-08,09:09:58.000,189,10987047,12685,0,1751965797,12955.965514859992,19.584527010003512,53262.38733240001 2025-07-08,09:09:59.000,189,10987014,12885,0,1751965798,12955.938569619997,19.626821789999667,53262.345409680005 2025-07-08,09:10:00.000,189,10987025,13045,0,1751965799,12955.810579730001,19.697313090000534,53262.33143544 2025-07-08,09:10:01.000,189,10987089,12725,0,1751965800,12955.66911722,19.570428750004794,53262.31047408 2025-07-08,09:10:02.000,189,10987020,12965,0,1751965801,12955.642171979991,19.38010224000027,53262.2825256 2025-07-08,09:10:03.000,189,10987043,12805,0,1751965802,12955.60849043,19.351905720002833,53262.25457712 2025-07-08,09:10:04.000,189,10987080,12725,0,1751965803,12955.46029160999,19.36600398000155,53262.24060288001 2025-07-08,09:10:05.000,189,10987048,12885,0,1751965804,12955.37945588999,19.267316160003247,53262.15675744 2025-07-08,09:10:06.000,189,10987064,12765,0,1751965805,12955.392928509995,19.091087910004717,53262.107847600004 2025-07-08,09:10:07.000,189,10987020,12685,0,1751965806,12955.352510649995,18.97125270000106,53262.07291200001 2025-07-08,09:10:08.000,189,10987048,12885,0,1751965807,12955.34577434,18.95715444000234,53262.10086048001 2025-07-08,09:10:09.000,189,10987032,12525,0,1751965808,12955.291883859994,19.048793130001286,53262.04496352 2025-07-08,09:10:10.000,189,10987040,12805,0,1751965809,12955.23799337999,18.985350959999778,53262.00304080001 2025-07-08,09:10:11.000,189,10987039,12565,0,1751965810,12955.103267179999,18.928957920004905,53261.88425976001 2025-07-08,09:10:12.000,189,10987026,12605,0,1751965811,12954.968540979993,18.858466620004037,53261.891246880004 2025-07-08,09:10:13.000,189,10987041,13005,0,1751965812,12954.982013599998,18.759778799998458,53261.77945296 2025-07-08,09:10:14.000,189,10987062,12725,0,1751965813,12955.069585629994,18.696336630004225,53261.77945296 2025-07-08,09:10:15.000,189,10987017,12725,0,1751965814,12955.103267179999,18.73863141000038,53261.8283628 2025-07-08,09:10:16.000,189,10987079,12965,0,1751965815,12955.123476109999,18.78092619000381,53261.73054312 2025-07-08,09:10:17.000,189,10987027,12885,0,1751965816,12955.170630279994,18.773877060004452,53261.71656888001 2025-07-08,09:10:18.000,189,10987066,12965,0,1751965817,12955.312092789994,18.73158228000102,53261.63272344 2025-07-08,09:10:19.000,189,10987063,12605,0,1751965818,12955.332301719995,18.78092619000381,53261.625736320006 2025-07-08,09:10:20.000,189,10987028,12605,0,1751965819,12955.244729689999,18.73158228000102,53261.674646160005 2025-07-08,09:10:21.000,189,10987078,12605,0,1751965820,12955.170630279994,18.618796200004,53261.64669768001 2025-07-08,09:10:22.000,189,10986962,13205,0,1751965821,12955.136948729989,18.590599679999286,53261.61874920001 2025-07-08,09:10:23.000,189,10987053,13045,0,1751965822,12955.056113009989,18.661090980000154,53261.6536848 2025-07-08,09:10:24.000,189,10987048,12565,0,1751965823,12954.887705259993,18.724533150001662,53261.63272344 2025-07-08,09:10:25.000,189,10987070,12925,0,1751965824,12954.719297509997,18.661090980000154,53261.5838136 2025-07-08,09:10:26.000,189,10987116,12925,0,1751965825,12954.550889760001,18.449617080004828,53261.56285224 2025-07-08,09:10:27.000,189,10987003,13045,0,1751965826,12954.530680830001,18.245192310001585,53261.5139424 2025-07-08,09:10:28.000,189,10987120,12965,0,1751965827,12954.631725480001,18.14650449000328,53261.506955280005 2025-07-08,09:10:29.000,189,10987073,12685,0,1751965828,12954.638461789997,18.195848399998795,53261.40214848001 2025-07-08,09:10:30.000,189,10987057,12805,0,1751965829,12954.47005404,18.202897529998154,53261.38118712001 2025-07-08,09:10:31.000,189,10987069,12845,0,1751965830,12954.294909979995,18.132406230004563,53261.36022576001 2025-07-08,09:10:32.000,189,10987049,13005,0,1751965831,12954.06587544,18.0478166699977,53261.269393200004 2025-07-08,09:10:33.000,189,10987027,12565,0,1751965832,12953.910940309994,17.97027624000475,53261.23445760001 2025-07-08,09:10:34.000,189,10987067,13085,0,1751965833,12953.749268869993,17.92093233000196,53261.08074096 2025-07-08,09:10:35.000,189,10987046,12765,0,1751965834,12953.533706950002,17.808146249997662,53261.04580536001 2025-07-08,09:10:36.000,189,10987023,12845,0,1751965835,12953.372035510001,17.681261910001922,53260.954972800006 2025-07-08,09:10:37.000,189,10987072,12645,0,1751965836,12953.14300096999,17.610770610001055,53260.86414024 2025-07-08,09:10:38.000,189,10987068,12805,0,1751965837,12952.994802149995,17.547328439999546,53260.70343648 2025-07-08,09:10:39.000,189,10987044,12885,0,1751965838,12952.853339639994,17.448640620001242,53260.66151376001 2025-07-08,09:10:40.000,189,10987028,12885,0,1751965839,12952.84660333,17.23011758999928,53260.5357456 2025-07-08,09:10:41.000,189,10987047,12805,0,1751965840,12952.806185469999,17.12438064000162,53260.45888728 2025-07-08,09:10:42.000,189,10987027,12885,0,1751965841,12952.745558679999,17.180773680003767,53260.42395168001 2025-07-08,09:10:43.000,189,10987017,12925,0,1751965842,12952.496315210003,17.27946150000207,53260.27023504 2025-07-08,09:10:44.000,189,10987058,12765,0,1751965843,12952.159499709996,17.159626289998414,53260.12350552 2025-07-08,09:10:45.000,189,10987054,12645,0,1751965844,12951.86983838,16.856513700004143,53260.03966008001 2025-07-08,09:10:46.000,189,10987082,13005,0,1751965845,12951.795738969995,16.637990670002182,53259.95581464 2025-07-08,09:10:47.000,189,10987029,12765,0,1751965846,12951.876574689995,16.539302850003878,53259.8370336 2025-07-08,09:10:48.000,189,10987071,12685,0,1751965847,12951.876574689995,16.59569588999875,53259.64838136 2025-07-08,09:10:49.000,189,10987075,12805,0,1751965848,12951.72837587,16.630941540002823,53259.543574560004 2025-07-08,09:10:50.000,189,10987036,12925,0,1751965849,12951.573440739994,16.581597630000033,53259.38985792001 2025-07-08,09:10:51.000,189,10987068,12765,0,1751965850,12951.411769299993,16.48290981000173,53259.31998672001 2025-07-08,09:10:52.000,189,10987040,13125,0,1751965851,12951.189471069993,16.320779820001917,53259.1383216 2025-07-08,09:10:53.000,189,10987032,12765,0,1751965852,12951.034535940002,16.165698960001464,53259.05447616001 2025-07-08,09:10:54.000,189,10987059,12805,0,1751965853,12950.83244664,16.08110940000188,53258.942682240006 2025-07-08,09:10:55.000,189,10987022,12805,0,1751965854,12950.74487460999,15.989470710002934,53258.8588368 2025-07-08,09:10:56.000,189,10987053,12925,0,1751965855,12950.64382995999,15.954225059998862,53258.73306864 2025-07-08,09:10:57.000,189,10987036,12765,0,1751965856,12950.435004349994,15.918979410002066,53258.67717168001 2025-07-08,09:10:58.000,189,10987049,13045,0,1751965857,12950.280069219989,15.827340720003122,53258.48153232001 2025-07-08,09:10:59.000,189,10987048,12925,0,1751965858,12950.104925159998,15.848488110001199,53258.369738400004 2025-07-08,09:11:00.000,189,10987024,12765,0,1751965859,12949.976935270002,15.84143898000184,53258.24397024001 2025-07-08,09:11:01.000,189,10987030,12925,0,1751965860,12949.869154309992,15.813242460004403,53258.14615056001 2025-07-08,09:11:02.000,189,10987031,12885,0,1751965861,12949.801791209997,15.79209506999905,53258.02736952001 2025-07-08,09:11:03.000,189,10987051,12925,0,1751965862,12949.788318589992,15.707505509999464,53257.83871728001 2025-07-08,09:11:04.000,189,10987058,12885,0,1751965863,12949.815263830002,15.714554639998823,53257.71294912001 2025-07-08,09:11:05.000,189,10987014,12965,0,1751965864,12949.943253719997,15.749800290002895,53257.60814232 2025-07-08,09:11:06.000,189,10987077,12685,0,1751965865,12949.916308480002,15.855537240000558,53257.55923248 2025-07-08,09:11:07.000,189,10987019,13005,0,1751965866,12949.842209069997,15.827340720003122,53257.44743856 2025-07-08,09:11:08.000,189,10987070,12765,0,1751965867,12949.788318589992,15.686358120001387,53257.34961888 2025-07-08,09:11:09.000,189,10987058,12765,0,1751965868,12949.882626929997,15.545375519999652,53257.20288936 2025-07-08,09:11:10.000,189,10987043,12605,0,1751965869,12950.037562060003,15.580621170003724,53257.195902240004 2025-07-08,09:11:11.000,189,10987062,12965,0,1751965870,12950.185760879998,15.679308990002028,53257.05615984 2025-07-08,09:11:12.000,189,10987009,12765,0,1751965871,12950.34069600999,15.777996810000332,53257.02122424001 2025-07-08,09:11:13.000,189,10987082,13085,0,1751965872,12950.4686859,15.79209506999905,53256.92340456001 2025-07-08,09:11:14.000,189,10987051,13045,0,1751965873,12950.50236744999,15.820291590003762,53256.8675076 2025-07-08,09:11:15.000,189,10987096,12845,0,1751965874,12950.62362102999,15.83438985000248,53256.80462352001 2025-07-08,09:11:16.000,189,10987043,12845,0,1751965875,12950.798765089996,15.869635499999276,53256.825584879996 2025-07-08,09:11:17.000,189,10987030,12565,0,1751965876,12950.758347229996,16.0599620100038,53256.7277652 2025-07-08,09:11:18.000,189,10987057,12765,0,1751965877,12950.58320316999,16.158649830002105,53256.66488112001 2025-07-08,09:11:19.000,189,10987038,12965,0,1751965878,12950.46194958999,16.07406027000252,53256.63693264001 2025-07-08,09:11:20.000,189,10987082,12765,0,1751965879,12950.46194958999,15.926028540001425,53256.60199704 2025-07-08,09:11:21.000,189,10987047,12485,0,1751965880,12950.60341209999,15.78504593999969,53256.595009920005 2025-07-08,09:11:22.000,189,10987007,12925,0,1751965881,12950.805501399991,15.827340720003122,53256.595009920005 2025-07-08,09:11:23.000,189,10987043,12685,0,1751965882,12950.980645459997,15.876684629998636,53256.53212584 2025-07-08,09:11:24.000,189,10987071,12605,0,1751965883,12951.048008559992,15.813242460004403,53256.53212584 2025-07-08,09:11:25.000,189,10987007,13005,0,1751965884,12951.115371660002,15.770947680000972,53256.46225464 2025-07-08,09:11:26.000,189,10987005,12805,0,1751965885,12951.122107969997,15.79209506999905,53256.46924176001 2025-07-08,09:11:27.000,189,10986997,12885,0,1751965886,12951.108635349992,15.799144199998409,53256.46225464 2025-07-08,09:11:28.000,189,10987032,12445,0,1751965887,12951.135580590002,15.770947680000972,53256.43430616 2025-07-08,09:11:29.000,189,10987005,12805,0,1751965888,12951.189471069993,15.721603769998183,53256.36443496 2025-07-08,09:11:30.000,189,10987042,12805,0,1751965889,12951.088426419992,15.777996810000332,53256.33648648 2025-07-08,09:11:31.000,189,10987026,12805,0,1751965890,12951.162525829997,15.79209506999905,53256.37142208001 2025-07-08,09:11:32.000,189,10987044,13005,0,1751965891,12951.277043100003,15.770947680000972,53256.357447840004 2025-07-08,09:11:33.000,189,10987073,13165,0,1751965892,12951.398296679989,15.770947680000972,53256.308538000005 2025-07-08,09:11:34.000,189,10987051,12605,0,1751965893,12951.566704429999,15.806193329997768,53256.35046072001 2025-07-08,09:11:35.000,189,10987077,12925,0,1751965894,12951.70143062999,15.848488110001199,53256.308538000005 2025-07-08,09:11:36.000,189,10987070,12845,0,1751965895,12951.876574689995,15.84143898000184,53256.3434736 2025-07-08,09:11:37.000,189,10987015,12885,0,1751965896,12952.03150982,15.883733759997995,53256.42033192001 2025-07-08,09:11:38.000,189,10987046,12965,0,1751965897,12952.071927680001,15.996519840002293,53256.39937056001 2025-07-08,09:11:39.000,189,10987021,13045,0,1751965898,12951.916992549995,16.003568970001652,53256.43430616 2025-07-08,09:11:40.000,189,10987038,13085,0,1751965899,12951.76205741999,15.989470710002934,53256.4133448 2025-07-08,09:11:41.000,189,10987037,12645,0,1751965900,12951.7485848,15.848488110001199,53256.4133448 2025-07-08,09:11:42.000,189,10987017,12965,0,1751965901,12951.775530039995,15.742751160003536,53256.40635768 2025-07-08,09:11:43.000,189,10987040,12925,0,1751965902,12951.856365759995,15.721603769998183,53256.33648648 2025-07-08,09:11:44.000,189,10987021,12885,0,1751965903,12951.896783619995,15.78504593999969,53256.37142208001 2025-07-08,09:11:45.000,189,10987053,13005,0,1751965904,12951.86310206999,15.813242460004403,53256.39238344 2025-07-08,09:11:46.000,189,10987034,12845,0,1751965905,12951.98435564999,15.742751160003536,53256.36443496 2025-07-08,09:11:47.000,189,10987047,12685,0,1751965906,12952.172972330001,15.629965079999238,53256.38539632 2025-07-08,09:11:48.000,189,10987063,12805,0,1751965907,12952.422215799998,15.644063339997956,53256.38539632 2025-07-08,09:11:49.000,189,10987024,12925,0,1751965908,12952.705140819999,15.65816160000395,53256.4133448 2025-07-08,09:11:50.000,189,10987041,12445,0,1751965909,12953.015011079995,15.756849420002254,53256.50417736 2025-07-08,09:11:51.000,189,10987005,12685,0,1751965910,12953.358562889996,15.820291590003762,53256.546100080006 2025-07-08,09:11:52.000,189,10987038,12845,0,1751965911,12953.580861119997,15.820291590003762,53256.56007432 2025-07-08,09:11:53.000,189,10987077,12765,0,1751965912,12953.816631969989,15.869635499999276,53256.63693264001 2025-07-08,09:11:54.000,189,10987041,13205,0,1751965913,12954.025457579999,15.975372450004215,53256.713790960006 2025-07-08,09:11:55.000,189,10987044,12885,0,1751965914,12954.26122842999,16.045863749997807,53256.74872656 2025-07-08,09:11:56.000,189,10987043,13085,0,1751965915,12954.32859153,16.158649830002105,53256.80462352001 2025-07-08,09:11:57.000,189,10987058,12885,0,1751965916,12954.375745699996,16.165698960001464,53256.90244320001 2025-07-08,09:11:58.000,189,10987045,12605,0,1751965917,12954.503735589991,16.207993740004895,53256.95135304001 2025-07-08,09:11:59.000,189,10987013,12805,0,1751965918,12954.611516550001,16.229141130002972,53257.07013408001 2025-07-08,09:12:00.000,189,10987031,12845,0,1751965919,12954.705824889992,16.29258330000448,53257.06314696 2025-07-08,09:12:01.000,189,10987039,12965,0,1751965920,12954.806869539992,16.278485039998486,53257.17494088 2025-07-08,09:12:02.000,189,10987093,12885,0,1751965921,12954.901177879998,16.285534169997845,53257.18891512001 2025-07-08,09:12:03.000,189,10987039,13125,0,1751965922,12955.083058249998,16.229141130002972,53257.20987648001 2025-07-08,09:12:04.000,189,10986998,12845,0,1751965923,12955.291883859994,16.18684634999954,53257.30769616001 2025-07-08,09:12:05.000,189,10987036,12685,0,1751965924,12955.50070946999,16.23619026000233,53257.363593120004 2025-07-08,09:12:06.000,189,10987038,12805,0,1751965925,12955.554599949995,16.278485039998486,53257.45442568001 2025-07-08,09:12:07.000,189,10987075,12885,0,1751965926,12955.58154518999,16.23619026000233,53257.531284000004 2025-07-08,09:12:08.000,189,10987057,12645,0,1751965927,12955.58154518999,16.271435909999127,53257.57320672001 2025-07-08,09:12:09.000,189,10987031,12885,0,1751965928,12955.709535080001,16.1938954799989,53257.62910368 2025-07-08,09:12:10.000,189,10987061,12885,0,1751965929,12955.797107109996,16.179797220000182,53257.68500064 2025-07-08,09:12:11.000,189,10986997,12765,0,1751965930,12955.810579730001,16.179797220000182,53257.71294912001 2025-07-08,09:12:12.000,189,10987059,12645,0,1751965931,12955.925096999992,16.13045331000467,53257.83173016 2025-07-08,09:12:13.000,189,10987027,12605,0,1751965932,12956.032877960002,16.109305919999315,53257.866665760004 2025-07-08,09:12:14.000,189,10987037,12885,0,1751965933,12956.133922610003,16.088158530001238,53257.90858848001 2025-07-08,09:12:15.000,189,10987041,12925,0,1751965934,12956.282121429998,16.151600700002746,53257.97845968001 2025-07-08,09:12:16.000,189,10987065,12565,0,1751965935,12956.430320249994,16.25733765000041,53258.04134376 2025-07-08,09:12:17.000,189,10987051,12885,0,1751965936,12956.571782759995,16.278485039998486,53258.07627936001 2025-07-08,09:12:18.000,189,10987054,12605,0,1751965937,12956.69977264999,16.25028852000105,53258.18108616 2025-07-08,09:12:19.000,189,10987014,12925,0,1751965938,12956.794080989996,16.313730690002558,53258.16711192 2025-07-08,09:12:20.000,189,10987022,12845,0,1751965939,12956.834498849996,16.334878080000635,53258.25794448 2025-07-08,09:12:21.000,189,10987033,12605,0,1751965940,12956.955752429996,16.25028852000105,53258.36275128001 2025-07-08,09:12:22.000,189,10987076,12765,0,1751965941,12957.036588149997,16.18684634999954,53258.390699760006 2025-07-08,09:12:23.000,189,10987038,12805,0,1751965942,12957.204995899992,16.23619026000233,53258.44659672 2025-07-08,09:12:24.000,189,10987045,12765,0,1751965943,12957.400348889998,16.348976339999354,53258.48153232001 2025-07-08,09:12:25.000,189,10986999,12605,0,1751965944,12957.535075089989,16.46176242000365,53258.5444164 2025-07-08,09:12:26.000,189,10987086,12845,0,1751965945,12957.575492949989,16.4406150299983,53258.56537776 2025-07-08,09:12:27.000,189,10987060,13045,0,1751965946,12957.663064979999,16.405369380001503,53258.67018456 2025-07-08,09:12:28.000,189,10987032,12925,0,1751965947,12957.76410963,16.46176242000365,53258.71909440001 2025-07-08,09:12:29.000,189,10987045,12725,0,1751965948,12957.730428079994,16.567499370001315,53258.74704288001 2025-07-08,09:12:30.000,189,10987033,12805,0,1751965949,12957.602438189999,16.546351980003237,53258.78197848 2025-07-08,09:12:31.000,189,10987025,12725,0,1751965950,12957.588965569994,16.489958940001088,53258.87979816 2025-07-08,09:12:32.000,189,10987028,12605,0,1751965951,12957.568756639994,16.377172860004066,53258.893772400006 2025-07-08,09:12:33.000,189,10987024,12925,0,1751965952,12957.582229259999,16.341927209999994,53258.928708 2025-07-08,09:12:34.000,189,10987063,12885,0,1751965953,12957.535075089989,16.348976339999354,53258.94966936 2025-07-08,09:12:35.000,189,10987015,12925,0,1751965954,12957.420557819998,16.363074599998072,53258.98460496001 2025-07-08,09:12:36.000,189,10987028,12925,0,1751965955,12957.238677449997,16.334878080000635,53258.9985792 2025-07-08,09:12:37.000,189,10987083,13125,0,1751965956,12957.103951249992,16.151600700002746,53258.9985792 2025-07-08,09:12:38.000,189,10987038,12765,0,1751965957,12957.009642910001,15.968323320004856,53259.01954056 2025-07-08,09:12:39.000,189,10987028,12725,0,1751965958,12957.110687560002,15.763898550001613,53259.00556632 2025-07-08,09:12:40.000,189,10987091,12645,0,1751965959,12957.231941140002,15.721603769998183,53259.01954056 2025-07-08,09:12:41.000,189,10987020,12685,0,1751965960,12957.366667339993,15.700456380000105,53259.061463280006 2025-07-08,09:12:42.000,189,10986984,12965,0,1751965961,12957.319513169998,15.686358120001387,53259.00556632 2025-07-08,09:12:43.000,189,10987009,12845,0,1751965962,12957.285831619993,15.629965079999238,53259.04748904 2025-07-08,09:12:44.000,189,10986998,13125,0,1751965963,12957.218468519997,15.60881769000116,53259.02652768 2025-07-08,09:12:45.000,189,10987043,12765,0,1751965964,12957.083742319992,15.488982480004779,53258.991592080005 2025-07-08,09:12:46.000,189,10987050,12965,0,1751965965,12957.036588149997,15.24931206000474,53259.03351480001 2025-07-08,09:12:47.000,189,10987071,12725,0,1751965966,12957.063533389992,15.15767336999852,53258.97761784 2025-07-08,09:12:48.000,189,10987028,12885,0,1751965967,12957.009642910001,14.98144511999999,53258.9985792 2025-07-08,09:12:49.000,189,10987059,12685,0,1751965968,12957.103951249992,14.840462519998255,53258.928708 2025-07-08,09:12:50.000,189,10987028,12885,0,1751965969,12957.023115529992,14.854560780004249,53258.928708 2025-07-08,09:12:51.000,189,10987020,12765,0,1751965970,12956.8681804,14.805216870001459,53258.83088832 2025-07-08,09:12:52.000,189,10987066,12845,0,1751965971,12956.713245269995,14.755872959998669,53258.872811040004 2025-07-08,09:12:53.000,189,10987041,12805,0,1751965972,12956.64588217,14.62193949000357,53258.7889656 2025-07-08,09:12:54.000,189,10987034,12845,0,1751965973,12956.733454199995,14.56554645000142,53258.76800424001 2025-07-08,09:12:55.000,189,10987024,13205,0,1751965974,12956.78060836999,14.502104279999912,53258.73306864 2025-07-08,09:12:56.000,189,10987019,12925,0,1751965975,12956.861444089991,14.452760370004398,53258.69813304001 2025-07-08,09:12:57.000,189,10987032,12765,0,1751965976,12956.962488739991,14.509153409999271,53258.69813304001 2025-07-08,09:12:58.000,189,10986978,12645,0,1751965977,12956.969225050001,14.544399060003343,53258.63524896 2025-07-08,09:12:59.000,189,10987043,12805,0,1751965978,12956.975961359996,14.579644710000139,53258.64922320001 2025-07-08,09:13:00.000,189,10987005,12885,0,1751965979,12957.056797079997,14.530300800004625,53258.71210728 2025-07-08,09:13:01.000,189,10986988,12805,0,1751965980,12957.312776860002,14.51620253999863,53258.67717168001 2025-07-08,09:13:02.000,189,10987046,12605,0,1751965981,12957.575492949989,14.502104279999912,53258.69813304001 2025-07-08,09:13:03.000,189,10987018,12885,0,1751965982,12957.81800010999,14.600792099998216,53258.74005576 2025-07-08,09:13:04.000,189,10987061,12805,0,1751965983,12958.033562029996,14.720627310001873,53258.76800424001 2025-07-08,09:13:05.000,189,10987051,12765,0,1751965984,12958.309750740002,14.727676440001233,53258.83787544 2025-07-08,09:13:06.000,189,10987066,12605,0,1751965985,12958.545521589993,14.784069480003382,53258.872811040004 2025-07-08,09:13:07.000,189,10987040,12885,0,1751965986,12958.828446609994,14.910953819999122,53258.93569512001 2025-07-08,09:13:08.000,189,10987011,12765,0,1751965987,12959.21915258999,15.136525980000442,53258.991592080005 2025-07-08,09:13:09.000,189,10987022,12965,0,1751965988,12959.555968089997,15.2563611900041,53259.04748904 2025-07-08,09:13:10.000,189,10986981,12965,0,1751965989,12959.939937759998,15.42554031000327,53259.1732572 2025-07-08,09:13:11.000,189,10987060,12525,0,1751965990,12960.32390743,15.61586682000052,53259.229154160006 2025-07-08,09:13:12.000,189,10987015,13085,0,1751965991,12960.559678279991,15.777996810000332,53259.31998672001 2025-07-08,09:13:13.000,189,10987037,12645,0,1751965992,12960.869548540002,15.897832020003989,53259.43178064 2025-07-08,09:13:14.000,189,10987064,12685,0,1751965993,12961.233309279989,15.989470710002934,53259.494664720005 2025-07-08,09:13:15.000,189,10987009,12805,0,1751965994,12961.53644322999,16.109305919999315,53259.64139424 2025-07-08,09:13:16.000,189,10987007,13005,0,1751965995,12961.778950389991,16.229141130002972,53259.77414952001 2025-07-08,09:13:17.000,189,10987028,12845,0,1751965996,12962.007984930002,16.3066815600032,53259.91389192 2025-07-08,09:13:18.000,189,10987024,12885,0,1751965997,12962.317855189998,16.320779820001917,53260.02568584 2025-07-08,09:13:19.000,189,10987024,12965,0,1751965998,12962.47279031999,16.377172860004066,53260.18638960001 2025-07-08,09:13:20.000,189,10987076,12605,0,1751965999,12962.526680799994,16.41946764000022,53260.31914488 2025-07-08,09:13:21.000,189,10987069,12965,0,1751966000,12962.62098914,16.48290981000173,53260.430938800004 2025-07-08,09:13:22.000,189,10987055,13005,0,1751966001,12962.59404389999,16.48290981000173,53260.55670696 2025-07-08,09:13:23.000,189,10987036,12965,0,1751966002,12962.70182486,16.454713290004293,53260.66151376001 2025-07-08,09:13:24.000,189,10987020,12485,0,1751966003,12962.829814749995,16.398320250002143,53260.75933344001 2025-07-08,09:13:25.000,189,10987027,12645,0,1751966004,12962.978013569991,16.454713290004293,53260.87811448001 2025-07-08,09:13:26.000,189,10986990,12805,0,1751966005,12963.085794530001,16.48290981000173,53261.01086976 2025-07-08,09:13:27.000,189,10987018,12765,0,1751966006,12963.267674900002,16.489958940001088,53261.122663680006 2025-07-08,09:13:28.000,189,10987027,12685,0,1751966007,12963.388928480003,16.518155459998525,53261.241444720006 2025-07-08,09:13:29.000,189,10987042,13125,0,1751966008,12963.550599919989,16.518155459998525,53261.31830304 2025-07-08,09:13:30.000,189,10987066,12725,0,1751966009,12963.651644569989,16.518155459998525,53261.43009696001 2025-07-08,09:13:31.000,189,10987025,12685,0,1751966010,12963.84026125,16.504057199999806,53261.576826480006 2025-07-08,09:13:32.000,189,10987058,12645,0,1751966011,12964.05582316999,16.4406150299983,53261.70259464 2025-07-08,09:13:33.000,189,10987018,12725,0,1751966012,12964.237703539991,16.47586068000237,53261.77945296 2025-07-08,09:13:34.000,189,10986998,12605,0,1751966013,12964.433056529997,16.46176242000365,53261.90522112001 2025-07-08,09:13:35.000,189,10987040,12725,0,1751966014,12964.628409520003,16.47586068000237,53262.00304080001 2025-07-08,09:13:36.000,189,10987015,13005,0,1751966015,12964.776608339998,16.511106329999166,53262.10086048001 2025-07-08,09:13:37.000,189,10987050,13005,0,1751966016,12964.91133453999,16.539302850003878,53262.18470592 2025-07-08,09:13:38.000,189,10987030,13205,0,1751966017,12965.03258811999,16.553401110002596,53262.3523968 2025-07-08,09:13:39.000,189,10987027,12805,0,1751966018,12965.07974229,16.59569588999875,53262.464190720006 2025-07-08,09:13:40.000,189,10987068,12925,0,1751966019,12965.066269669995,16.581597630000033,53262.58995888 2025-07-08,09:13:41.000,189,10987071,13005,0,1751966020,12965.147105389995,16.60274501999811,53262.610920240004 2025-07-08,09:13:42.000,189,10987033,12845,0,1751966021,12965.18078694,16.623892410003464,53262.778611120004 2025-07-08,09:13:43.000,189,10987045,12605,0,1751966022,12965.167314319995,16.567499370001315,53262.86245656 2025-07-08,09:13:44.000,189,10987046,12885,0,1751966023,12965.308776829996,16.553401110002596,53262.93232776 2025-07-08,09:13:45.000,189,10987068,12685,0,1751966024,12965.436766719991,16.630941540002823,53263.065083040005 2025-07-08,09:13:46.000,189,10987046,13125,0,1751966025,12965.564756610001,16.750776749999204,53263.14892848 2025-07-08,09:13:47.000,189,10986984,12965,0,1751966026,12965.578229229992,16.863562830003502,53263.20482544001 2025-07-08,09:13:48.000,189,10987007,12765,0,1751966027,12965.510866129996,16.898808480000298,53263.302645120006 2025-07-08,09:13:49.000,189,10987042,12885,0,1751966028,12965.470448269996,16.82831717999943,53263.3655292 2025-07-08,09:13:50.000,189,10987045,12845,0,1751966029,12965.510866129996,16.82126805000007,53263.49129736001 2025-07-08,09:13:51.000,189,10987075,13005,0,1751966030,12965.544547680001,16.856513700004143,53263.56116856001 2025-07-08,09:13:52.000,189,10987072,12725,0,1751966031,12965.490657199996,16.863562830003502,53263.63103976001 2025-07-08,09:13:53.000,189,10987045,12805,0,1751966032,12965.436766719991,16.89175935000094,53263.686936720005 2025-07-08,09:13:54.000,189,10987055,12845,0,1751966033,12965.396348859991,478.8353465100008,53263.735846560005 2025-07-08,09:13:55.000,189,10987055,12845,0,1751966034,12965.396348859991,16.814218920000712,53263.735846560005 2025-07-08,09:13:56.000,189,10987054,12805,0,1751966035,12965.389612549996,16.807169790001353,53263.81270488 2025-07-08,09:13:57.000,189,10987108,12805,0,1751966036,12965.40308517,16.84241543999815,53263.91052456 2025-07-08,09:13:58.000,189,10987075,12645,0,1751966037,12965.36266731,16.87061196000286,53263.91052456 2025-07-08,09:13:59.000,189,10987040,12845,0,1751966038,12965.28183159,16.919955869998375,53263.92449880001 2025-07-08,09:14:00.000,189,10987043,12845,0,1751966039,12965.05279704999,17.00454542999796,53263.973408640006 2025-07-08,09:14:01.000,189,10987052,12765,0,1751966040,12964.924807159994,17.018643690003955,53263.96642152001 2025-07-08,09:14:02.000,189,10987020,12725,0,1751966041,12964.823762509994,17.025692820003314,53263.9594344 2025-07-08,09:14:03.000,189,10987065,12765,0,1751966042,12964.675563689998,17.00454542999796,53263.94546016001 2025-07-08,09:14:04.000,189,10987033,12925,0,1751966043,12964.466738080002,16.983398039999884,53263.96642152001 2025-07-08,09:14:05.000,189,10987084,12725,0,1751966044,12964.305066640001,16.905857609999657,53263.93847304 2025-07-08,09:14:06.000,189,10987062,12885,0,1751966045,12964.257912469991,16.88471022000158,53263.91052456 2025-07-08,09:14:07.000,189,10987023,12845,0,1751966046,12964.16360413,17.082085859998188,53263.854627600005 2025-07-08,09:14:08.000,189,10987041,12765,0,1751966047,12964.06255948,17.180773680003767,53263.805717760006 2025-07-08,09:14:09.000,189,10987048,12765,0,1751966048,12963.97498744999,17.166675419997773,53263.79174352 2025-07-08,09:14:10.000,189,10987037,12725,0,1751966049,12963.867206489995,17.187822810003127,53263.74982080001 2025-07-08,09:14:11.000,189,10987031,12765,0,1751966050,12963.84026125,17.166675419997773,53263.67994960001 2025-07-08,09:14:12.000,189,10987014,12805,0,1751966051,12963.89415172999,17.208970200001204,53263.617065520004 2025-07-08,09:14:13.000,189,10987045,12765,0,1751966052,12963.93456958999,17.23716671999864,53263.59610416 2025-07-08,09:14:14.000,189,10987052,12605,0,1751966053,12963.97498744999,17.251264980004635,53263.54020720001 2025-07-08,09:14:15.000,189,10987085,12765,0,1751966054,12963.88067911,17.314707149998867,53263.48431024 2025-07-08,09:14:16.000,189,10987047,12925,0,1751966055,12963.82005232,17.314707149998867,53263.470336000006 2025-07-08,09:14:17.000,189,10987060,13005,0,1751966056,12963.745952909994,17.364051060001657,53263.46334888001 2025-07-08,09:14:18.000,189,10987043,13045,0,1751966057,12963.617963019999,17.307658019999508,53263.449374640004 2025-07-08,09:14:19.000,189,10987068,12765,0,1751966058,12963.463027889993,17.244215849998,53263.29565800001 2025-07-08,09:14:20.000,189,10987085,12805,0,1751966059,12963.267674900002,17.23011758999928,53263.281683760004 2025-07-08,09:14:21.000,189,10987081,12605,0,1751966060,12963.092530839996,17.23011758999928,53263.232773920005 2025-07-08,09:14:22.000,189,10987048,12965,0,1751966061,12962.978013569991,17.216019330000563,53263.113992880004 2025-07-08,09:14:23.000,189,10987061,12965,0,1751966062,12962.72203379,17.208970200001204,53263.086044400006 2025-07-08,09:14:24.000,189,10987042,12925,0,1751966063,12962.526680799994,17.145528029999696,53263.00219896 2025-07-08,09:14:25.000,189,10987051,12725,0,1751966064,12962.358273049998,17.09618412000418,53262.918353520006 2025-07-08,09:14:26.000,189,10987065,12725,0,1751966065,12962.156183749998,17.046840210001392,53262.85546944 2025-07-08,09:14:27.000,189,10987080,12605,0,1751966066,12961.994512309997,17.06093847000011,53262.81354672 2025-07-08,09:14:28.000,189,10987051,13045,0,1751966067,12961.792423009996,17.089134990004823,53262.68777856 2025-07-08,09:14:29.000,189,10987068,12805,0,1751966068,12961.610542639995,17.046840210001392,53262.60393312001 2025-07-08,09:14:30.000,189,10987047,12805,0,1751966069,12961.37477178999,17.032741950002674,53262.513100560005 2025-07-08,09:14:31.000,189,10987051,12965,0,1751966070,12961.145737249994,17.032741950002674,53262.40130664 2025-07-08,09:14:32.000,189,10987106,12685,0,1751966071,12960.970593190003,17.07503672999883,53262.275538480004 2025-07-08,09:14:33.000,189,10987098,12765,0,1751966072,12960.795449129997,17.12438064000162,53262.107847600004 2025-07-08,09:14:34.000,189,10987108,12725,0,1751966073,12960.721349719992,17.152577159999055,53261.92618248 2025-07-08,09:14:35.000,189,10987055,13125,0,1751966074,12960.627041380001,17.223068459999922,53261.84932416 2025-07-08,09:14:36.000,189,10987070,12645,0,1751966075,12960.620305069991,17.307658019999508,53261.76547872001 2025-07-08,09:14:37.000,189,10987047,12605,0,1751966076,12960.559678279991,17.357001930002298,53261.64669768001 2025-07-08,09:14:38.000,189,10987041,13005,0,1751966077,12960.492315179996,17.46273887999996,53261.555865120004 2025-07-08,09:14:39.000,189,10987042,12725,0,1751966078,12960.47884255999,17.51913192000211,53261.42310984 2025-07-08,09:14:40.000,189,10987041,12845,0,1751966079,12960.499051489991,17.57552496000426,53261.32529016 2025-07-08,09:14:41.000,189,10987024,12525,0,1751966080,12960.559678279991,17.653065390004485,53261.27638032 2025-07-08,09:14:42.000,189,10987056,12925,0,1751966081,12960.606832450001,17.73765495000407,53261.16458640001 2025-07-08,09:14:43.000,189,10987026,12645,0,1751966082,12960.653986619996,17.801097119998303,53261.1296508 2025-07-08,09:14:44.000,189,10987016,12885,0,1751966083,12960.680931859992,17.850441030001093,53261.01086976 2025-07-08,09:14:45.000,189,10987049,12645,0,1751966084,12960.788712820002,17.942079720000038,53260.94798568001 2025-07-08,09:14:46.000,189,10986988,12685,0,1751966085,12960.883021159992,18.012571020000905,53260.94099856 2025-07-08,09:14:47.000,189,10987069,13045,0,1751966086,12960.984065809993,18.13945536000392,53260.885101600004 2025-07-08,09:14:48.000,189,10987077,12885,0,1751966087,12961.051428909988,18.252241440000944,53260.80824328001 2025-07-08,09:14:49.000,189,10987057,12605,0,1751966088,12961.031219979988,18.28748708999774,53260.766320560004 2025-07-08,09:14:50.000,189,10987068,12765,0,1751966089,12960.909966400002,18.33683100000053,53260.75933344001 2025-07-08,09:14:51.000,189,10987131,12765,0,1751966090,12960.761767579992,18.365027519997966,53260.75234632 2025-07-08,09:14:52.000,189,10987089,12605,0,1751966091,12960.640513999992,18.39322404000268,53260.68946224001 2025-07-08,09:14:53.000,189,10987048,12845,0,1751966092,12960.573150899996,18.38617491000332,53260.63356528 2025-07-08,09:14:54.000,189,10987030,12805,0,1751966093,12960.472106249996,18.39322404000268,53260.570681200006 2025-07-08,09:14:55.000,189,10987078,12885,0,1751966094,12960.38453422,18.421420560000115,53260.55670696 2025-07-08,09:14:56.000,189,10987067,13085,0,1751966095,12960.27675325999,18.442567949998192,53260.54273272001 2025-07-08,09:14:57.000,189,10987074,13045,0,1751966096,12960.24307171,18.491911860000982,53260.48683576 2025-07-08,09:14:58.000,189,10987045,12685,0,1751966097,12960.12181813,18.484862730001623,53260.47286152001 2025-07-08,09:14:59.000,189,10987075,12965,0,1751966098,12959.953410379989,18.442567949998192,53260.37504184001 2025-07-08,09:15:00.000,189,10987061,12765,0,1751966099,12959.845629419993,18.400273170002038,53260.2911964 2025-07-08,09:15:01.000,189,10987098,12925,0,1751966100,12959.751321080003,18.308634480003093,53260.27023504 2025-07-08,09:15:02.000,189,10987072,12845,0,1751966101,12959.576177019997,18.294536220004375,53260.18638960001 2025-07-08,09:15:03.000,189,10987064,12605,0,1751966102,12959.401032959991,18.252241440000944,53260.12350552 2025-07-08,09:15:04.000,189,10987101,12925,0,1751966103,12959.212416279996,18.28748708999774,53260.01869872001 2025-07-08,09:15:05.000,189,10987079,12685,0,1751966104,12959.10463532,18.28043795999838,53259.94184040001 2025-07-08,09:15:06.000,189,10987070,12765,0,1751966105,12959.01706328999,18.32273274000181,53259.878956320004 2025-07-08,09:15:07.000,189,10987077,12765,0,1751966106,12958.90254602,18.357978389998607,53259.71825256 2025-07-08,09:15:08.000,189,10987039,12885,0,1751966107,12958.83518291999,18.33683100000053,53259.6972912 2025-07-08,09:15:09.000,189,10987047,12965,0,1751966108,12958.740874579998,18.34388012999989,53259.62043288 2025-07-08,09:15:10.000,189,10987094,12685,0,1751966109,12958.727401959994,18.39322404000268,53259.57851016 2025-07-08,09:15:11.000,189,10987061,12925,0,1751966110,12958.585939449993,18.407322300001397,53259.47370336 2025-07-08,09:15:12.000,189,10987113,12645,0,1751966111,12958.478158489997,18.407322300001397,53259.38985792001 2025-07-08,09:15:13.000,189,10987090,12805,0,1751966112,12958.356904909997,18.407322300001397,53259.278064000006 2025-07-08,09:15:14.000,189,10987056,13125,0,1751966113,12958.289541810002,18.38617491000332,53259.20120568001 2025-07-08,09:15:15.000,189,10987050,12925,0,1751966114,12958.201969779991,18.294536220004375,53259.10338600001 2025-07-08,09:15:16.000,189,10987082,12965,0,1751966115,12958.161551919991,18.231094050002866,53259.040501920004 2025-07-08,09:15:17.000,189,10987065,12965,0,1751966116,12958.073979889996,18.301585350003734,53258.94966936 2025-07-08,09:15:18.000,189,10987064,12725,0,1751966117,12957.993144169996,18.365027519997966,53258.90774664 2025-07-08,09:15:19.000,189,10987053,12885,0,1751966118,12957.90557214,18.34388012999989,53258.71909440001 2025-07-08,09:15:20.000,189,10987055,12685,0,1751966119,12957.851681659995,18.34388012999989,53258.66319744 2025-07-08,09:15:21.000,189,10987062,13085,0,1751966120,12957.831472729995,18.294536220004375,53258.656210320005 2025-07-08,09:15:22.000,189,10987053,13045,0,1751966121,12957.84494535,18.3720766500046,53258.57935200001 2025-07-08,09:15:23.000,189,10987059,13085,0,1751966122,12957.831472729995,18.456666210004187,53258.51646792 2025-07-08,09:15:24.000,189,10987015,12925,0,1751966123,12957.791054869995,18.491911860000982,53258.44659672 2025-07-08,09:15:25.000,189,10987059,12805,0,1751966124,12957.71695545999,18.477813600002264,53258.404674 2025-07-08,09:15:26.000,189,10987060,12925,0,1751966125,12957.642856049999,18.49896099000034,53258.271918720005 2025-07-08,09:15:27.000,189,10987008,13085,0,1751966126,12957.575492949989,18.576501420000568,53258.20903464 2025-07-08,09:15:28.000,189,10987029,12445,0,1751966127,12957.474448299989,18.61174707000464,53258.14615056001 2025-07-08,09:15:29.000,189,10987079,12845,0,1751966128,12957.434030439988,18.54830490000313,53258.06929224 2025-07-08,09:15:30.000,189,10987067,12805,0,1751966129,12957.386876269993,18.5060101199997,53257.97147256 2025-07-08,09:15:31.000,189,10987036,12765,0,1751966130,12957.312776860002,18.5060101199997,53257.92256272 2025-07-08,09:15:32.000,189,10987029,13165,0,1751966131,12957.238677449997,18.463715340003546,53257.8457044 2025-07-08,09:15:33.000,189,10987045,13005,0,1751966132,12957.144369109992,18.38617491000332,53257.79679456 2025-07-08,09:15:34.000,189,10987060,12805,0,1751966133,12957.056797079997,18.350929259999248,53257.719936240006 2025-07-08,09:15:35.000,189,10987022,12845,0,1751966134,12956.942279809991,18.27338882999902,53257.650065040005 2025-07-08,09:15:36.000,189,10987045,12605,0,1751966135,12956.814289919996,18.20994666000479,53257.53827112 2025-07-08,09:15:37.000,189,10987002,12685,0,1751966136,12956.652618479995,18.20994666000479,53257.46839992 2025-07-08,09:15:38.000,189,10987089,12805,0,1751966137,12956.612200619995,18.28043795999838,53257.433464320005 2025-07-08,09:15:39.000,189,10987062,12885,0,1751966138,12956.59872799999,18.231094050002866,53257.34263176 2025-07-08,09:15:40.000,189,10987062,12885,0,1751966139,12956.59872799999,18.181750140000076,53257.30070904 2025-07-08,09:15:41.000,189,10987108,12885,0,1751966140,12956.531364899995,18.181750140000076,53257.22385072 2025-07-08,09:15:42.000,189,10987069,12765,0,1751966141,12956.423583939999,18.195848399998795,53257.13301816 2025-07-08,09:15:43.000,189,10987054,12805,0,1751966142,12956.241703569998,18.174701010000717,53257.0771212 2025-07-08,09:15:44.000,189,10987097,13085,0,1751966143,12956.100241059998,18.132406230004563,53256.979301520005 2025-07-08,09:15:45.000,189,10987054,13045,0,1751966144,12956.046350579993,18.11830796999857,53257.00725 2025-07-08,09:15:46.000,189,10987016,12685,0,1751966145,12955.978987479997,18.125357099997927,53256.8675076 2025-07-08,09:15:47.000,189,10987085,12965,0,1751966146,12955.844261279992,18.11830796999857,53256.811610640005 2025-07-08,09:15:48.000,189,10987010,12485,0,1751966147,12955.64890829,18.068964060003054,53256.73475232001 2025-07-08,09:15:49.000,189,10987053,12725,0,1751966148,12955.50070946999,18.026669279999624,53256.70680384001 2025-07-08,09:15:50.000,189,10987030,12765,0,1751966149,12955.453555299995,18.040767539998342,53256.6229584 2025-07-08,09:15:51.000,189,10987058,12885,0,1751966150,12955.42661006,17.949128849999397,53256.51815160001 2025-07-08,09:15:52.000,189,10987078,12645,0,1751966151,12955.413137439995,18.005521890001546,53256.46225464 2025-07-08,09:15:53.000,189,10987042,12605,0,1751966152,12955.39966481999,18.076013190002413,53256.39238344 2025-07-08,09:15:54.000,189,10987030,12605,0,1751966153,12955.352510649995,17.97027624000475,53256.36443496 2025-07-08,09:15:55.000,189,10987066,12725,0,1751966154,12955.36598327,17.98437450000347,53256.30155088001 2025-07-08,09:15:56.000,189,10987102,12845,0,1751966155,12955.352510649995,18.026669279999624,53256.18276984001 2025-07-08,09:15:57.000,189,10987031,12645,0,1751966156,12955.40640113,17.991423630002828,53256.21770544 2025-07-08,09:15:58.000,189,10987060,12805,0,1751966157,12955.473764229995,17.92798146000132,53256.20373120001 2025-07-08,09:15:59.000,189,10987024,12725,0,1751966158,12955.574808879996,17.956177979998756,53256.0989244 2025-07-08,09:16:00.000,189,10987009,13165,0,1751966159,12955.682589839991,18.0478166699977,53256.0989244 2025-07-08,09:16:01.000,189,10987032,12765,0,1751966160,12955.723007699991,18.054865800004336,53255.987130479996 2025-07-08,09:16:02.000,189,10987081,12885,0,1751966161,12955.723007699991,18.083062320001773,53256.00809184 2025-07-08,09:16:03.000,189,10987032,12965,0,1751966162,12955.702798769991,18.125357099997927,53255.98014336 2025-07-08,09:16:04.000,189,10987025,13005,0,1751966163,12955.723007699991,18.167651880001358,53255.924246400005 2025-07-08,09:16:05.000,189,10987073,12765,0,1751966164,12955.66911722,18.181750140000076,53255.90328504 2025-07-08,09:16:06.000,189,10987063,13125,0,1751966165,12955.595017809996,18.252241440000944,53255.924246400005 2025-07-08,09:16:07.000,189,10987038,12605,0,1751966166,12955.50070946999,18.400273170002038,53255.86136232 2025-07-08,09:16:08.000,189,10987034,12925,0,1751966167,12955.44008267999,18.49896099000034,53255.86834944001 2025-07-08,09:16:09.000,189,10987060,13085,0,1751966168,12955.39966481999,18.52010837999842,53255.83341384 2025-07-08,09:16:10.000,189,10987058,12645,0,1751966169,12955.29862016999,18.527157509997778,53255.805465360005 2025-07-08,09:16:11.000,189,10987060,12845,0,1751966170,12955.26493862,18.55535403000249,53255.77751688001 2025-07-08,09:16:12.000,189,10987029,12965,0,1751966171,12955.224520759999,18.534206640004413,53255.74258128 2025-07-08,09:16:13.000,189,10987037,12645,0,1751966172,12955.204311829999,18.5060101199997,53255.69367144 2025-07-08,09:16:14.000,189,10987028,13085,0,1751966173,12955.143685039999,18.541255770003772,53255.62380024 2025-07-08,09:16:15.000,189,10987056,12885,0,1751966174,12955.062849319998,18.51305924999906,53255.588864640005 2025-07-08,09:16:16.000,189,10987035,12885,0,1751966175,12954.982013599998,18.52010837999842,53255.518993440004 2025-07-08,09:16:17.000,189,10987095,12845,0,1751966176,12954.880968949998,18.56945229000121,53255.5050192 2025-07-08,09:16:18.000,189,10987050,12885,0,1751966177,12954.867496329993,18.527157509997778,53255.37925104 2025-07-08,09:16:19.000,189,10987058,13005,0,1751966178,12954.854023710002,18.52010837999842,53255.34431544001 2025-07-08,09:16:20.000,189,10987048,12965,0,1751966179,12954.773187990002,18.442567949998192,53255.26047 2025-07-08,09:16:21.000,189,10987083,12685,0,1751966180,12954.719297509997,18.477813600002264,53255.21854728 2025-07-08,09:16:22.000,189,10987026,12805,0,1751966181,12954.611516550001,18.484862730001623,53255.16265032 2025-07-08,09:16:23.000,189,10987067,12805,0,1751966182,12954.416163559996,18.463715340003546,53255.134701840005 2025-07-08,09:16:24.000,189,10987034,12805,0,1751966183,12954.28817367,18.39322404000268,53255.06483064 2025-07-08,09:16:25.000,189,10987040,12885,0,1751966184,12954.13997484999,18.3720766500046,53254.98797232001 2025-07-08,09:16:26.000,189,10986989,12805,0,1751966185,12953.937885549989,18.3720766500046,53254.88316552 2025-07-08,09:16:27.000,189,10987043,12725,0,1751966186,12953.796423039988,18.350929259999248,53254.85521704 2025-07-08,09:16:28.000,189,10987029,12605,0,1751966187,12953.762741489998,18.32978187000117,53254.72246176001 2025-07-08,09:16:29.000,189,10987052,12605,0,1751966188,12953.742532559998,18.259290570000303,53254.65259056001 2025-07-08,09:16:30.000,189,10987041,12805,0,1751966189,12953.661696839998,18.14650449000328,53254.55477088001 2025-07-08,09:16:31.000,189,10987031,12445,0,1751966190,12953.513498020002,18.15355362000264,53254.4918868 2025-07-08,09:16:32.000,189,10987047,12965,0,1751966191,12953.284463479991,18.040767539998342,53254.43598984001 2025-07-08,09:16:33.000,189,10987057,12845,0,1751966192,12953.14973728,17.949128849999397,53254.38708000001 2025-07-08,09:16:34.000,189,10986999,12845,0,1751966193,12953.035220009995,17.801097119998303,53254.26131184 2025-07-08,09:16:35.000,189,10987039,12725,0,1751966194,12952.94764798,17.63896712999849,53254.128556560005 2025-07-08,09:16:36.000,189,10986983,12965,0,1751966195,12952.954384289995,17.631917999999132,53254.05868536 2025-07-08,09:16:37.000,189,10987042,13085,0,1751966196,12952.98806584,17.63896712999849,53254.037724 2025-07-08,09:16:38.000,189,10987070,12605,0,1751966197,12953.035220009995,17.667163650003204,53253.93291720001 2025-07-08,09:16:39.000,189,10987045,12645,0,1751966198,12953.015011079995,17.7024093,53253.8979816 2025-07-08,09:16:40.000,189,10987057,13005,0,1751966199,12953.04195631999,17.765851470001508,53253.83509752001 2025-07-08,09:16:41.000,189,10987069,12645,0,1751966200,12953.06890156,17.779949730000226,53253.81413616001 2025-07-08,09:16:42.000,189,10987076,12725,0,1751966201,12953.04195631999,17.850441030001093,53253.7582392 2025-07-08,09:16:43.000,189,10987039,12525,0,1751966202,12952.94091166999,17.963227109998115,53253.70234224 2025-07-08,09:16:44.000,189,10987021,12805,0,1751966203,12952.765767609999,17.991423630002828,53253.66041952 2025-07-08,09:16:45.000,189,10987095,12965,0,1751966204,12952.631041409993,18.033718409998983,53253.60452256 2025-07-08,09:16:46.000,189,10987044,12765,0,1751966205,12952.422215799998,17.998472760002187,53253.56259984 2025-07-08,09:16:47.000,189,10987116,12605,0,1751966206,12952.287489599992,18.054865800004336,53253.56958696001 2025-07-08,09:16:48.000,189,10987037,13125,0,1751966207,12952.179708639997,18.0478166699977,53253.45080592001 2025-07-08,09:16:49.000,189,10987029,12805,0,1751966208,12952.146027089992,18.09011145000113,53253.38093472001 2025-07-08,09:16:50.000,189,10987015,12845,0,1751966209,12952.139290779996,18.245192310001585,53253.32503776 2025-07-08,09:16:51.000,189,10987010,12605,0,1751966210,12952.119081849996,18.357978389998607,53253.241192320005 2025-07-08,09:16:52.000,189,10987078,12765,0,1751966211,12952.024773509991,18.38617491000332,53253.16433400001 2025-07-08,09:16:53.000,189,10987035,12965,0,1751966212,12951.937201479996,18.39322404000268,53253.15734688 2025-07-08,09:16:54.000,189,10987096,12685,0,1751966213,12951.896783619995,18.32978187000117,53253.024591600006 2025-07-08,09:16:55.000,189,10987035,12725,0,1751966214,12951.82268420999,18.350929259999248,53252.98266888 2025-07-08,09:16:56.000,189,10987033,12965,0,1751966215,12951.72163955999,18.407322300001397,53252.98266888 2025-07-08,09:16:57.000,189,10987064,12805,0,1751966216,12951.66774908,18.38617491000332,53252.92677192001 2025-07-08,09:16:58.000,189,10987041,13085,0,1751966217,12951.613858599994,18.37912578000396,53252.87087496 2025-07-08,09:16:59.000,189,10987052,12605,0,1751966218,12951.634067529994,18.428469689999474,53252.87087496 2025-07-08,09:17:00.000,189,10987045,13045,0,1751966219,12951.74184848999,18.456666210004187,53252.814978 2025-07-08,09:17:01.000,189,10987058,12565,0,1751966220,12951.775530039995,18.56240316000185,53252.76606816 2025-07-08,09:17:02.000,189,10987013,12645,0,1751966221,12951.82268420999,18.597648809998645,53252.79401664 2025-07-08,09:17:03.000,189,10986991,13125,0,1751966222,12951.86310206999,18.625845330003358,53252.77305528 2025-07-08,09:17:04.000,189,10987030,12965,0,1751966223,12951.89004731,18.724533150001662,53252.738119680005 2025-07-08,09:17:05.000,189,10987032,13045,0,1751966224,12951.96414671999,18.73863141000038,53252.68222272001 2025-07-08,09:17:06.000,189,10987036,12605,0,1751966225,12952.085400299991,18.823220969999966,53252.738119680005 2025-07-08,09:17:07.000,189,10987060,12605,0,1751966226,12952.152763400001,18.865515750003397,53252.78004240001 2025-07-08,09:17:08.000,189,10987072,12965,0,1751966227,12952.300962219997,18.879614010002115,53252.77305528 2025-07-08,09:17:09.000,189,10987049,12845,0,1751966228,12952.496315210003,18.90781052999955,53252.75908104001 2025-07-08,09:17:10.000,189,10987080,12845,0,1751966229,12952.664722959998,19.01354748000449,53252.76606816 2025-07-08,09:17:11.000,189,10987010,13005,0,1751966230,12952.853339639994,19.098137040004076,53252.79401664 2025-07-08,09:17:12.000,189,10986994,12885,0,1751966231,12953.02174738999,19.232070509999176,53252.80799088001 2025-07-08,09:17:13.000,189,10986999,12805,0,1751966232,12953.16320989999,19.32370919999812,53252.84991360001 2025-07-08,09:17:14.000,189,10987064,12645,0,1751966233,12953.338353959996,19.37305311000091,53252.91279768 2025-07-08,09:17:15.000,189,10987033,12965,0,1751966234,12953.466343849992,19.401249629998347,53252.9197848 2025-07-08,09:17:16.000,189,10987044,13045,0,1751966235,12953.560652189997,19.408298759997706,53252.94074616 2025-07-08,09:17:17.000,189,10987068,13285,0,1751966236,12953.776214109988,19.478790059998573,53253.073501440005 2025-07-08,09:17:18.000,189,10987034,13005,0,1751966237,12953.991776029994,19.506986580003286,53253.06651432001 2025-07-08,09:17:19.000,189,10987019,12685,0,1751966238,12954.28143735999,19.443544410001778,53253.14337264001 2025-07-08,09:17:20.000,189,10987050,13005,0,1751966239,12954.537417139996,19.492888320004568,53253.192282480006 2025-07-08,09:17:21.000,189,10987055,12805,0,1751966240,12954.732770130002,19.471740929999214,53253.32503776 2025-07-08,09:17:22.000,189,10987059,12805,0,1751966241,12954.874232640002,19.43649528000242,53253.40189608001 2025-07-08,09:17:23.000,189,10987059,12965,0,1751966242,12955.083058249998,19.36600398000155,53253.4438188 2025-07-08,09:17:24.000,189,10987026,12885,0,1751966243,12955.244729689999,19.25321790000453,53253.527664240006 2025-07-08,09:17:25.000,189,10987050,12965,0,1751966244,12955.35924695999,19.098137040004076,53253.59753544001 2025-07-08,09:17:26.000,189,10987048,12765,0,1751966245,12955.50744578,18.936007050004264,53253.674393760004 2025-07-08,09:17:27.000,189,10987057,12565,0,1751966246,12955.66911722,18.900761400000192,53253.76522632001 2025-07-08,09:17:28.000,189,10987071,12805,0,1751966247,12955.918360689997,18.830270099999325,53253.92593008 2025-07-08,09:17:29.000,189,10987057,12725,0,1751966248,12956.086768439993,18.766827929997817,53253.9678528 2025-07-08,09:17:30.000,189,10986999,12845,0,1751966249,12956.174340469988,18.717484020002303,53254.05868536 2025-07-08,09:17:31.000,189,10987026,12925,0,1751966250,12956.214758329988,18.654041850000795,53254.14253080001 2025-07-08,09:17:32.000,189,10987039,12765,0,1751966251,12956.214758329988,18.52010837999842,53254.212402 2025-07-08,09:17:33.000,189,10987013,12885,0,1751966252,12956.356220839989,18.407322300001397,53254.31022168001 2025-07-08,09:17:34.000,189,10987046,12805,0,1751966253,12956.51789227999,18.301585350003734,53254.32419592 2025-07-08,09:17:35.000,189,10987024,12765,0,1751966254,12956.733454199995,18.174701010000717,53254.48489968001 2025-07-08,09:17:36.000,189,10987023,12605,0,1751966255,12956.975961359996,18.125357099997927,53254.582719360005 2025-07-08,09:17:37.000,189,10987079,13085,0,1751966256,12957.144369109992,18.125357099997927,53254.71547464 2025-07-08,09:17:38.000,189,10987027,12605,0,1751966257,12957.339722099998,18.083062320001773,53254.83425568 2025-07-08,09:17:39.000,189,10987030,12725,0,1751966258,12957.474448299989,18.11830796999857,53254.9460496 2025-07-08,09:17:40.000,189,10987010,12645,0,1751966259,12957.649592359994,18.125357099997927,53255.06483064 2025-07-08,09:17:41.000,189,10987019,12565,0,1751966260,12957.89883582999,18.13945536000392,53255.19758592001 2025-07-08,09:17:42.000,189,10987036,12765,0,1751966261,12958.053770959996,18.195848399998795,53255.27444424001 2025-07-08,09:17:43.000,189,10987042,12765,0,1751966262,12958.222178709992,18.231094050002866,53255.484057839996 2025-07-08,09:17:44.000,189,10987032,12765,0,1751966263,12958.343432289992,18.28043795999838,53255.56091616001 2025-07-08,09:17:45.000,189,10987052,12925,0,1751966264,12958.451213250002,18.28043795999838,53255.63078736001 2025-07-08,09:17:46.000,189,10987060,12725,0,1751966265,12958.532048970003,18.32978187000117,53255.72860704001 2025-07-08,09:17:47.000,189,10987037,12805,0,1751966266,12958.666775169993,18.435518819998833,53255.86834944001 2025-07-08,09:17:48.000,189,10987064,12925,0,1751966267,12958.761083509999,18.52010837999842,53255.99411760001 2025-07-08,09:17:49.000,189,10987040,12925,0,1751966268,12958.95643649999,18.625845330003358,53256.05001456 2025-07-08,09:17:50.000,189,10987027,12605,0,1751966269,12959.05748114999,18.710434890002944,53256.25264104001 2025-07-08,09:17:51.000,189,10987057,12885,0,1751966270,12959.23936151999,18.823220969999966,53256.36443496 2025-07-08,09:17:52.000,189,10987052,13045,0,1751966271,12959.508813920002,18.92190878999827,53256.56706144001 2025-07-08,09:17:53.000,189,10987039,12925,0,1751966272,12959.744584769993,19.069940519999363,53256.63693264001 2025-07-08,09:17:54.000,189,10987018,12925,0,1751966273,12960.03424609999,19.232070509999176,53256.87449472001 2025-07-08,09:17:55.000,189,10987024,12965,0,1751966274,12960.330643739995,19.450593540001137,53256.98628864 2025-07-08,09:17:56.000,189,10987054,12885,0,1751966275,12960.606832450001,19.56337961999816,53257.08410832 2025-07-08,09:17:57.000,189,10987064,12805,0,1751966276,12960.909966400002,19.577477880004153,53257.27974768 2025-07-08,09:17:58.000,189,10987050,12685,0,1751966277,12961.186155109994,19.633870919999026,53257.496348399996 2025-07-08,09:17:59.000,189,10987014,12805,0,1751966278,12961.448871199995,19.704362219999894,53257.5662196 2025-07-08,09:18:00.000,189,10987067,12765,0,1751966279,12961.63748787999,19.915836120002496,53257.768846080005 2025-07-08,09:18:01.000,189,10987045,12845,0,1751966280,12961.832840869996,20.134359150004457,53257.89461424 2025-07-08,09:18:02.000,189,10987030,12765,0,1751966281,12961.974303379997,20.261243490000197,53258.09724072001 2025-07-08,09:18:03.000,189,10987019,12765,0,1751966282,12962.176392679998,20.402226090001932,53258.27890584 2025-07-08,09:18:04.000,189,10987057,12765,0,1751966283,12962.378481979998,20.444520869998087,53258.41166112001 2025-07-08,09:18:05.000,189,10987070,12725,0,1751966284,12962.59404389999,20.59255259999918,53258.55140352001 2025-07-08,09:18:06.000,189,10987061,12645,0,1751966285,12962.78266058,20.740584330000274,53258.76101712 2025-07-08,09:18:07.000,189,10987061,13165,0,1751966286,12962.930859399996,20.895665190000727,53258.893772400006 2025-07-08,09:18:08.000,189,10987080,12685,0,1751966287,12963.119476079992,21.078942569998617,53259.09639888 2025-07-08,09:18:09.000,189,10987047,13045,0,1751966288,12963.388928480003,21.255170820004423,53259.19421856 2025-07-08,09:18:10.000,189,10987036,12805,0,1751966289,12963.658380879999,21.46664471999975,53259.34793520001 2025-07-08,09:18:11.000,189,10987053,12925,0,1751966290,12963.968251139995,21.607627320001484,53259.55056168 2025-07-08,09:18:12.000,189,10987027,13045,0,1751966291,12964.305066640001,21.720413399998506,53259.69030408 2025-07-08,09:18:13.000,189,10987093,12765,0,1751966292,12964.648618449988,21.833199480002804,53259.88594344 2025-07-08,09:18:14.000,189,10987031,12565,0,1751966293,12964.904598229994,22.058771640004124,53260.02568584 2025-07-08,09:18:15.000,189,10987060,12605,0,1751966294,12965.187523249995,22.227950760003296,53260.24927368 2025-07-08,09:18:16.000,189,10987061,12965,0,1751966295,12965.416557789991,22.3266385800016,53260.382028960004 2025-07-08,09:18:17.000,189,10987017,12925,0,1751966296,12965.665801260002,22.368933359997754,53260.54273272001 2025-07-08,09:18:18.000,189,10987040,12845,0,1751966297,12965.928517349988,22.467621180003334,53260.68946224001 2025-07-08,09:18:19.000,189,10987015,12725,0,1751966298,12966.137342959999,22.643849430001865,53260.85715312001 2025-07-08,09:18:20.000,189,10987043,13165,0,1751966299,12966.35964119,22.820077680000395,53261.08074096 2025-07-08,09:18:21.000,189,10987028,12965,0,1751966300,12966.568466799996,22.932863760004693,53261.22747048 2025-07-08,09:18:22.000,189,10987010,12525,0,1751966301,12966.736874549992,23.024502450003638,53261.388174240004 2025-07-08,09:18:23.000,189,10987006,12805,0,1751966302,12966.979381709993,23.116141140002583,53261.53490376 2025-07-08,09:18:24.000,189,10987041,13085,0,1751966303,12967.215152559998,23.221878090000246,53261.73054312 2025-07-08,09:18:25.000,189,10987025,12925,0,1751966304,12967.47786865,23.278271130002395,53261.87727264 2025-07-08,09:18:26.000,189,10987080,12805,0,1751966305,12967.74058474,23.292369390001113,53262.05195064001 2025-07-08,09:18:27.000,189,10986976,12725,0,1751966306,12968.050454999997,23.32761503999791,53262.18470592 2025-07-08,09:18:28.000,189,10987017,12645,0,1751966307,12968.306434779988,23.292369390001113,53262.35938392 2025-07-08,09:18:29.000,189,10987028,12645,0,1751966308,12968.562414559994,23.31351677999919,53262.50611344001 2025-07-08,09:18:30.000,189,10987028,12765,0,1751966309,12968.89249374999,23.36286069000198,53262.78559824 2025-07-08,09:18:31.000,189,10987047,12645,0,1751966310,12969.256254489992,23.42630286000349,53262.97425048 2025-07-08,09:18:32.000,189,10987086,12645,0,1751966311,12969.646960469989,23.42630286000349,53263.12098 2025-07-08,09:18:33.000,189,10987092,12805,0,1751966312,12970.03093013999,23.447450250001566,53263.351554960005 2025-07-08,09:18:34.000,189,10987080,12685,0,1751966313,12970.401427190001,23.454499380000925,53263.519245840005 2025-07-08,09:18:35.000,189,10987027,12725,0,1751966314,12970.704561140003,23.3769589500007,53263.75680792001 2025-07-08,09:18:36.000,189,10987064,13085,0,1751966315,12971.014431399999,23.42630286000349,53264.05026696 2025-07-08,09:18:37.000,189,10987026,12805,0,1751966316,12971.263674869995,23.517941550002433,53264.24590632 2025-07-08,09:18:38.000,189,10987052,13005,0,1751966317,12971.41187368999,23.58138372000394,53264.44154568 2025-07-08,09:18:39.000,189,10987035,12925,0,1751966318,12971.620699300001,23.616629370000737,53264.6581464 2025-07-08,09:18:40.000,189,10987033,12805,0,1751966319,12971.748689189997,23.65187502000481,53264.91666984 2025-07-08,09:18:41.000,189,10987051,12765,0,1751966320,12971.991196349998,23.630727629999456,53265.11929632001 2025-07-08,09:18:42.000,189,10987020,12885,0,1751966321,12972.200021959994,23.680071540002245,53265.34987128 2025-07-08,09:18:43.000,189,10987030,12885,0,1751966322,12972.40884756999,23.7223663199984,53265.57345912001 2025-07-08,09:18:44.000,189,10987021,12605,0,1751966323,12972.55031007999,23.77875936000055,53265.82499544 2025-07-08,09:18:45.000,189,10987067,12965,0,1751966324,12972.671563659991,23.82810327000334,53266.034609040005 2025-07-08,09:18:46.000,189,10987036,12685,0,1751966325,12972.718717830001,23.82105414000398,53266.2302484 2025-07-08,09:18:47.000,189,10987052,12325,0,1751966326,12972.765871999996,23.8351524000027,53266.48178472001 2025-07-08,09:18:48.000,189,10987096,12885,0,1751966327,12972.752399379991,23.863348920000135,53266.64947560001 2025-07-08,09:18:49.000,189,10987079,12685,0,1751966328,12972.631145799991,23.884496309998212,53266.824153600006 2025-07-08,09:18:50.000,189,10987070,12725,0,1751966329,12972.4964196,23.863348920000135,53266.96389600001 2025-07-08,09:18:51.000,189,10987014,12885,0,1751966330,12972.32801184999,23.806955879997986,53267.159535360006 2025-07-08,09:18:52.000,189,10987060,12765,0,1751966331,12972.105713619989,23.81400501000462,53267.271329279996 2025-07-08,09:18:53.000,189,10987054,12805,0,1751966332,12971.863206460002,23.863348920000135,53267.34120048 2025-07-08,09:18:54.000,189,10987050,13125,0,1751966333,12971.654380849992,23.81400501000462,53267.39709744001 2025-07-08,09:18:55.000,189,10987034,12885,0,1751966334,12971.37819214,23.757611970002472,53267.52985272 2025-07-08,09:18:56.000,189,10987051,12685,0,1751966335,12971.041376639994,23.694169800000964,53267.57876256 2025-07-08,09:18:57.000,189,10987052,13085,0,1751966336,12970.792133169998,23.630727629999456,53267.592736800005 2025-07-08,09:18:58.000,189,10987041,12845,0,1751966337,12970.583307560002,23.517941550002433,53267.64863376 2025-07-08,09:18:59.000,189,10987009,12725,0,1751966338,12970.455317669992,23.461548510000284,53267.64863376 2025-07-08,09:19:00.000,189,10987061,13005,0,1751966339,12970.361009330001,23.405155469998135,53267.641646640004 2025-07-08,09:19:01.000,189,10987023,12725,0,1751966340,12970.25996468,23.398106339998776,53267.68356936001 2025-07-08,09:19:02.000,189,10987079,12885,0,1751966341,12970.125238479995,23.32056590999855,53267.71850496 2025-07-08,09:19:03.000,189,10987035,12805,0,1751966342,12969.99051227999,23.264172870003677,53267.73247920001 2025-07-08,09:19:04.000,189,10987069,12805,0,1751966343,12969.83557715,23.158435919998738,53267.67658224 2025-07-08,09:19:05.000,189,10987042,13045,0,1751966344,12969.694114639999,22.982207670000207,53267.66959512 2025-07-08,09:19:06.000,189,10987084,12565,0,1751966345,12969.646960469989,22.89761811000062,53267.74645344 2025-07-08,09:19:07.000,189,10987013,12845,0,1751966346,12969.552652129998,22.77778290000424,53267.73247920001 2025-07-08,09:19:08.000,189,10987030,12805,0,1751966347,12969.518970579993,22.72843899000145,53267.7674148 2025-07-08,09:19:09.000,189,10987057,12605,0,1751966348,12969.471816409998,22.72138986000209,53267.71850496 2025-07-08,09:19:10.000,189,10987063,12765,0,1751966349,12969.350562829997,22.622702040003787,53267.70453072001 2025-07-08,09:19:11.000,189,10987089,12885,0,1751966350,12969.350562829997,22.594505519999075,53267.69055648 2025-07-08,09:19:12.000,189,10987055,13125,0,1751966351,12969.289936039997,22.6720459499993,53267.73247920001 2025-07-08,09:19:13.000,189,10987016,13125,0,1751966352,12969.283199730002,22.714340730002732,53267.63465952001 2025-07-08,09:19:14.000,189,10987051,12845,0,1751966353,12969.256254489992,22.636800300002506,53267.606711039996 2025-07-08,09:19:15.000,189,10987039,12845,0,1751966354,12969.242781870002,22.615652910004428,53267.64863376 2025-07-08,09:19:16.000,189,10987117,12685,0,1751966355,12969.242781870002,22.707291600003373,53267.67658224 2025-07-08,09:19:17.000,189,10987078,12605,0,1751966356,12969.141737220001,22.798930290002318,53267.66959512 2025-07-08,09:19:18.000,189,10987067,12725,0,1751966357,12969.161946150001,22.95401115000277,53267.67658224 2025-07-08,09:19:19.000,189,10987075,12845,0,1751966358,12969.087846739996,23.102042880003864,53267.592736800005 2025-07-08,09:19:20.000,189,10987038,12805,0,1751966359,12968.93964792,23.235976349998964,53267.63465952001 2025-07-08,09:19:21.000,189,10987073,12605,0,1751966360,12968.69714076,23.207779830001527,53267.662608000006 2025-07-08,09:19:22.000,189,10987051,12605,0,1751966361,12968.434424669998,23.17958331000409,53267.641646640004 2025-07-08,09:19:23.000,189,10987101,12925,0,1751966362,12968.131290719997,23.158435919998738,53267.57876256 2025-07-08,09:19:24.000,189,10987092,12925,0,1751966363,12967.834893079991,23.15138678999938,53267.5228656 2025-07-08,09:19:25.000,189,10987079,12885,0,1751966364,12967.59912223,23.08794461999787,53267.425045920005 2025-07-08,09:19:26.000,189,10987083,12525,0,1751966365,12967.383560309994,23.059748100000434,53267.36216184 2025-07-08,09:19:27.000,189,10987053,13005,0,1751966366,12967.242097799994,23.045649840001715,53267.27831640001 2025-07-08,09:19:28.000,189,10987064,12925,0,1751966367,12967.141053149993,23.045649840001715,53267.208445200005 2025-07-08,09:19:29.000,189,10987063,12925,0,1751966368,12967.033272189998,23.08089548999851,53267.08267704001 2025-07-08,09:19:30.000,189,10987103,12885,0,1751966369,12966.784028720002,23.116141140002583,53266.97787024 2025-07-08,09:19:31.000,189,10987074,12685,0,1751966370,12966.45394952999,23.109092010003224,53266.84511496001 2025-07-08,09:19:32.000,189,10987074,13125,0,1751966371,12966.123870339994,23.08794461999787,53266.73332104 2025-07-08,09:19:33.000,189,10987068,12765,0,1751966372,12965.834209009998,23.010404189997644,53266.635501360004 2025-07-08,09:19:34.000,189,10987068,12845,0,1751966373,12965.584965540002,22.982207670000207,53266.45383624 2025-07-08,09:19:35.000,189,10987077,12685,0,1751966374,12965.430030409996,22.939912890004052,53266.4049264 2025-07-08,09:19:36.000,189,10987104,12885,0,1751966375,12965.14036908,22.96106028000213,53266.21627416 2025-07-08,09:19:37.000,189,10987025,12965,0,1751966376,12964.843971439994,22.94696202000341,53266.11845448 2025-07-08,09:19:38.000,189,10987044,12965,0,1751966377,12964.608200590003,22.939912890004052,53266.01364768 2025-07-08,09:19:39.000,189,10987058,12805,0,1751966378,12964.493683319997,22.876470720002544,53265.83198256 2025-07-08,09:19:40.000,189,10987037,12685,0,1751966379,12964.298330329992,22.763684639998246,53265.72717576 2025-07-08,09:19:41.000,189,10987046,12725,0,1751966380,12963.968251139995,22.74253725000017,53265.54551064 2025-07-08,09:19:42.000,189,10987042,12725,0,1751966381,12963.564072539994,22.700242470004014,53265.44769096 2025-07-08,09:19:43.000,189,10987082,12925,0,1751966382,12963.213784419997,22.636800300002506,53265.2520516 2025-07-08,09:19:44.000,189,10987043,12445,0,1751966383,12962.809605819995,22.650898560001224,53265.10532208 2025-07-08,09:19:45.000,189,10987072,12805,0,1751966384,12962.365009359994,22.587456389999716,53264.88872136 2025-07-08,09:19:46.000,189,10987090,12725,0,1751966385,12961.893467659997,22.51696508999885,53264.75596608001 2025-07-08,09:19:47.000,189,10987079,12925,0,1751966386,12961.42192596,22.453522920004616,53264.525391120005 2025-07-08,09:19:48.000,189,10987104,12765,0,1751966387,12961.051428909988,22.31958945000224,53264.39263584 2025-07-08,09:19:49.000,189,10987037,12845,0,1751966388,12960.802185439992,22.164508590001788,53264.17603512 2025-07-08,09:19:50.000,189,10987076,13005,0,1751966389,12960.579887209991,22.122213809998357,53263.98039576 2025-07-08,09:19:51.000,189,10987064,12925,0,1751966390,12960.3036985,22.15041033000307,53263.77776928001 2025-07-08,09:19:52.000,189,10987053,12525,0,1751966391,12959.939937759998,22.122213809998357,53263.617065520004 2025-07-08,09:19:53.000,189,10987069,12885,0,1751966392,12959.589649640002,22.10106642000028,53263.42142616001 2025-07-08,09:19:54.000,189,10987040,12765,0,1751966393,12959.252834139996,22.051722510004765,53263.27469664001 2025-07-08,09:19:55.000,189,10987042,12605,0,1751966394,12959.06421746,22.002378600001975,53263.10700576001 2025-07-08,09:19:56.000,189,10987101,12925,0,1751966395,12958.990118049995,21.981231210003898,53262.8764308 2025-07-08,09:19:57.000,189,10987049,12605,0,1751966396,12959.050744839995,22.009427730001335,53262.71572704 2025-07-08,09:19:58.000,189,10987101,12805,0,1751966397,12959.070953769995,22.09401729000092,53262.582971760006 2025-07-08,09:19:59.000,189,10987059,12525,0,1751966398,12959.10463532,22.26319641000009,53262.464190720006 2025-07-08,09:20:00.000,189,10987100,12605,0,1751966399,12959.091162699995,22.354835099999036,53262.33143544 2025-07-08,09:20:01.000,189,10987039,12725,0,1751966400,12958.97664542999,22.453522920004616,53262.20566728 2025-07-08,09:20:02.000,189,10987034,12885,0,1751966401,12958.92275495,22.474670310002693,53262.18470592 2025-07-08,09:20:03.000,189,10987089,12805,0,1751966402,12958.92275495,22.531063350004843,53262.08688624 2025-07-08,09:20:04.000,189,10987091,12965,0,1751966403,12958.882337089999,22.622702040003787,53261.98207944001 2025-07-08,09:20:05.000,189,10987089,12925,0,1751966404,12958.862128159999,22.73548812000081,53261.88425976001 2025-07-08,09:20:06.000,189,10987072,12725,0,1751966405,12958.814973989989,22.862372460003826,53261.82137568 2025-07-08,09:20:07.000,189,10987066,12685,0,1751966406,12958.754347199989,22.890568980001262,53261.7584916 2025-07-08,09:20:08.000,189,10987059,12845,0,1751966407,12958.686984099993,22.989256799999566,53261.71656888001 2025-07-08,09:20:09.000,189,10987115,13045,0,1751966408,12958.646566239993,23.109092010003224,53261.68163328 2025-07-08,09:20:10.000,189,10987096,12765,0,1751966409,12958.646566239993,23.116141140002583,53261.625736320006 2025-07-08,09:20:11.000,189,10987016,12805,0,1751966410,12958.673511479989,23.19368157000281,53261.604774960004 2025-07-08,09:20:12.000,189,10987023,12725,0,1751966411,12958.740874579998,23.221878090000246,53261.604774960004 2025-07-08,09:20:13.000,189,10987057,12565,0,1751966412,12958.862128159999,23.32761503999791,53261.5838136 2025-07-08,09:20:14.000,189,10987007,13005,0,1751966413,12958.96317281,23.454499380000925,53261.53490376 2025-07-08,09:20:15.000,189,10987083,12965,0,1751966414,12959.171998419995,23.616629370000737,53261.59080072 2025-07-08,09:20:16.000,189,10987072,12605,0,1751966415,12959.313460929996,23.708268059999682,53261.576826480006 2025-07-08,09:20:17.000,189,10987029,12805,0,1751966416,12959.488604990001,23.81400501000462,53261.63971056 2025-07-08,09:20:18.000,189,10987068,12605,0,1751966417,12959.751321080003,23.891545440004847,53261.64669768001 2025-07-08,09:20:19.000,189,10987051,12925,0,1751966418,12959.966882999994,23.976135000004433,53261.66765904001 2025-07-08,09:20:20.000,189,10987037,12885,0,1751966419,12960.25654432999,24.032528039999306,53261.70958176 2025-07-08,09:20:21.000,189,10987064,12565,0,1751966420,12960.620305069991,24.110068469999533,53261.744517360006 2025-07-08,09:20:22.000,189,10987027,12965,0,1751966421,12960.997538429998,24.16646151000168,53261.80740144 2025-07-08,09:20:23.000,189,10987081,12805,0,1751966422,12961.408453339995,24.24400194000191,53261.84932416 2025-07-08,09:20:24.000,189,10987030,12605,0,1751966423,12961.778950389991,24.392033670003002,53261.97509232 2025-07-08,09:20:25.000,189,10987034,12725,0,1751966424,12962.196601609998,24.448426709997875,53262.09387336 2025-07-08,09:20:26.000,189,10987058,12925,0,1751966425,12962.55362603999,24.504819750000024,53262.177718800005 2025-07-08,09:20:27.000,189,10987027,12845,0,1751966426,12962.951068329996,24.603507569998328,53262.32444832 2025-07-08,09:20:28.000,189,10987081,12765,0,1751966427,12963.267674900002,24.64580235000176,53262.40130664 2025-07-08,09:20:29.000,189,10987042,12965,0,1751966428,12963.550599919989,24.737441040000704,53262.50611344001 2025-07-08,09:20:30.000,189,10987038,13005,0,1751966429,12963.79984339,24.75858842999878,53262.610920240004 2025-07-08,09:20:31.000,189,10987082,12565,0,1751966430,12964.02214162,24.730391910001345,53262.799572480006 2025-07-08,09:20:32.000,189,10987059,12685,0,1751966431,12964.190549369996,24.793834080002853,53262.82752096 2025-07-08,09:20:33.000,189,10987046,12565,0,1751966432,12964.372429739997,24.85727625000436,53263.02316032 2025-07-08,09:20:34.000,189,10987019,12925,0,1751966433,12964.433056529997,24.941865810003947,53263.134954240006 2025-07-08,09:20:35.000,189,10987061,12645,0,1751966434,12964.507155940002,24.977111460000742,53263.20482544001 2025-07-08,09:20:36.000,189,10987012,12645,0,1751966435,12964.635145829998,24.977111460000742,53263.400464800005 2025-07-08,09:20:37.000,189,10987011,12605,0,1751966436,12964.689036309988,24.9841605900001,53263.47732312 2025-07-08,09:20:38.000,189,10987073,12845,0,1751966437,12964.776608339998,25.00530797999818,53263.5751428 2025-07-08,09:20:39.000,189,10987101,12685,0,1751966438,12964.742926789993,25.04055363000225,53263.70091096 2025-07-08,09:20:40.000,189,10987043,12845,0,1751966439,12964.729454169988,25.068750149999687,53263.819692 2025-07-08,09:20:41.000,189,10987035,12605,0,1751966440,12964.709245239988,25.068750149999687,53263.84065336 2025-07-08,09:20:42.000,189,10987033,12605,0,1751966441,12964.722717859993,25.146290579999913,53263.94546016001 2025-07-08,09:20:43.000,189,10987095,12725,0,1751966442,12964.594727969998,25.252027530004852,53264.00135712 2025-07-08,09:20:44.000,189,10987001,12725,0,1751966443,12964.426320220002,25.371862740001234,53264.05026696 2025-07-08,09:20:45.000,189,10987070,12725,0,1751966444,12964.177076749991,25.350715350003156,53264.11315104001 2025-07-08,09:20:46.000,189,10987068,12965,0,1751966445,12963.91436065999,25.357764480002515,53264.17603512 2025-07-08,09:20:47.000,189,10987074,12685,0,1751966446,12963.611226709989,25.435304910002742,53264.12712528 2025-07-08,09:20:48.000,189,10987055,12645,0,1751966447,12963.429346339988,25.50579621000361,53264.14808664 2025-07-08,09:20:49.000,189,10987047,12725,0,1751966448,12963.247465970002,25.533992730001046,53264.15507376 2025-07-08,09:20:50.000,189,10987049,12765,0,1751966449,12962.978013569991,25.519894470002328,53264.19699648 2025-07-08,09:20:51.000,189,10987033,12845,0,1751966450,12962.72203379,25.421206650004024,53264.25289344001 2025-07-08,09:20:52.000,189,10987045,12965,0,1751966451,12962.47279031999,25.357764480002515,53264.21795784 2025-07-08,09:20:53.000,189,10987090,12685,0,1751966452,12962.297646259998,25.22383101000014,53264.25289344001 2025-07-08,09:20:54.000,189,10987069,12925,0,1751966453,12962.176392679998,25.0969466700044,53264.287829040004 2025-07-08,09:20:55.000,189,10987075,12485,0,1751966454,12962.095556959997,25.068750149999687,53264.25988056001 2025-07-08,09:20:56.000,189,10987041,12605,0,1751966455,12961.981039689992,25.061701020000328,53264.25988056001 2025-07-08,09:20:57.000,189,10987061,12765,0,1751966456,12961.819368249991,25.089897539997764,53264.30180328001 2025-07-08,09:20:58.000,189,10987052,12685,0,1751966457,12961.70485098,25.068750149999687,53264.24590632 2025-07-08,09:20:59.000,189,10987092,12525,0,1751966458,12961.570124779995,25.111044930003118,53264.19699648 2025-07-08,09:21:00.000,189,10987065,12765,0,1751966459,12961.45560750999,25.118094060002477,53264.190009360005 2025-07-08,09:21:01.000,189,10987067,13045,0,1751966460,12961.29393606999,25.16743796999799,53264.23193208001 2025-07-08,09:21:02.000,189,10987019,12765,0,1751966461,12961.118792009998,25.2308801399995,53264.19699648 2025-07-08,09:21:03.000,189,10987021,12805,0,1751966462,12960.856075919997,25.287273180001648,53264.0991768 2025-07-08,09:21:04.000,189,10987026,12885,0,1751966463,12960.552941969996,25.364813610001875,53264.12712528 2025-07-08,09:21:05.000,189,10987044,13045,0,1751966464,12960.189181229995,25.39301012999931,53264.0293056 2025-07-08,09:21:06.000,189,10987023,12685,0,1751966465,12959.892783589989,25.364813610001875,53264.00834424 2025-07-08,09:21:07.000,189,10987073,12285,0,1751966466,12959.603122259992,25.28022405000229,53263.94546016001 2025-07-08,09:21:08.000,189,10987060,12725,0,1751966467,12959.19894365999,25.22383101000014,53263.8895632 2025-07-08,09:21:09.000,189,10987075,13125,0,1751966468,12958.821710299999,25.082848409998405,53263.74283368 2025-07-08,09:21:10.000,189,10987077,12765,0,1751966469,12958.471422180002,24.977111460000742,53263.70789808001 2025-07-08,09:21:11.000,189,10987027,12765,0,1751966470,12958.154815609996,24.843177989998367,53263.56116856001 2025-07-08,09:21:12.000,189,10987055,12965,0,1751966471,12957.92578107,24.75858842999878,53263.47732312 2025-07-08,09:21:13.000,189,10987067,12725,0,1751966472,12957.72369177,24.716293650002626,53263.35854208 2025-07-08,09:21:14.000,189,10987041,12605,0,1751966473,12957.427294129993,24.673998869999195,53263.21879968 2025-07-08,09:21:15.000,189,10987015,12685,0,1751966474,12957.144369109992,24.69514626000455,53263.07207016 2025-07-08,09:21:16.000,189,10987032,12965,0,1751966475,12956.881653019991,24.688097129997914,53263.0511088 2025-07-08,09:21:17.000,189,10987023,12885,0,1751966476,12956.59872799999,24.62465496000368,53262.91136640001 2025-07-08,09:21:18.000,189,10987020,12965,0,1751966477,12956.336011909989,24.533016270004737,53262.799572480006 2025-07-08,09:21:19.000,189,10987028,12765,0,1751966478,12956.140658919998,24.46252497000387,53262.582971760006 2025-07-08,09:21:20.000,189,10987059,13125,0,1751966479,12955.938569619997,24.45547584000451,53262.48515208001 2025-07-08,09:21:21.000,189,10987030,12685,0,1751966480,12955.749952940001,24.39908280000236,53262.31047408 2025-07-08,09:21:22.000,189,10987052,12885,0,1751966481,12955.64890829,24.40613193000172,53262.19169304 2025-07-08,09:21:23.000,189,10987068,13125,0,1751966482,12955.58154518999,24.441377579998516,53262.01701504 2025-07-08,09:21:24.000,189,10987047,12805,0,1751966483,12955.48050053999,24.377935410004284,53261.86329840001 2025-07-08,09:21:25.000,189,10987014,12365,0,1751966484,12955.26493862,24.300394980004057,53261.744517360006 2025-07-08,09:21:26.000,189,10987040,12725,0,1751966485,12955.089794559994,24.24400194000191,53261.66765904001 2025-07-08,09:21:27.000,189,10987080,12765,0,1751966486,12954.887705259993,24.22990368000319,53261.49996816001 2025-07-08,09:21:28.000,189,10987048,12845,0,1751966487,12954.759715369997,24.159412380002323,53261.41612272 2025-07-08,09:21:29.000,189,10987061,12805,0,1751966488,12954.624989169992,24.039577169998665,53261.26240608001 2025-07-08,09:21:30.000,189,10987033,12805,0,1751966489,12954.530680830001,23.933840220001002,53261.13663792 2025-07-08,09:21:31.000,189,10987055,12725,0,1751966490,12954.47005404,23.94088935000036,53261.03881824 2025-07-08,09:21:32.000,189,10987028,12725,0,1751966491,12954.375745699996,23.926791090001643,53260.9200372 2025-07-08,09:21:33.000,189,10987031,12805,0,1751966492,12954.274701049995,23.898594570004207,53260.78029480001 2025-07-08,09:21:34.000,189,10987031,12725,0,1751966493,12954.09955698999,23.94088935000036,53260.64753952 2025-07-08,09:21:35.000,189,10987022,12685,0,1751966494,12954.025457579999,23.94793847999972,53260.64753952 2025-07-08,09:21:36.000,189,10987042,13005,0,1751966495,12953.985039719999,24.032528039999306,53260.500810000005 2025-07-08,09:21:37.000,189,10987061,12885,0,1751966496,12953.944621859999,24.12416672999825,53260.40997744 2025-07-08,09:21:38.000,189,10987026,12845,0,1751966497,12953.823368279998,24.258100200000627,53260.2911964 2025-07-08,09:21:39.000,189,10987074,13005,0,1751966498,12953.648224219993,24.35678801999893,53260.20735096001 2025-07-08,09:21:40.000,189,10987019,12805,0,1751966499,12953.446134919992,24.37088627999765,53260.05363432 2025-07-08,09:21:41.000,189,10987000,12605,0,1751966500,12953.297936099996,24.307444110003416,53259.98376312 2025-07-08,09:21:42.000,189,10987058,12685,0,1751966501,12953.318145029996,24.201707159998477,53259.830046480005 2025-07-08,09:21:43.000,189,10987033,12765,0,1751966502,12953.459607539997,24.110068469999533,53259.78812376 2025-07-08,09:21:44.000,189,10987007,12685,0,1751966503,12953.648224219993,24.032528039999306,53259.69030408 2025-07-08,09:21:45.000,189,10987032,12765,0,1751966504,12953.809895659993,24.01138065000123,53259.62742 2025-07-08,09:21:46.000,189,10987051,12805,0,1751966505,12953.971567099994,23.99728239000251,53259.55754880001 2025-07-08,09:21:47.000,189,10987048,12885,0,1751966506,12953.97830340999,24.05367543000466,53259.50165184 2025-07-08,09:21:48.000,189,10987066,13085,0,1751966507,12954.04566651,24.025478909999947,53259.47370336 2025-07-08,09:21:49.000,189,10987038,12605,0,1751966508,12954.14671116,23.99728239000251,53259.40383216 2025-07-08,09:21:50.000,189,10987054,13045,0,1751966509,12954.234283189995,23.919741960002284,53259.375883680004 2025-07-08,09:21:51.000,189,10987081,12965,0,1751966510,12954.40269093999,23.919741960002284,53259.31998672001 2025-07-08,09:21:52.000,189,10987059,12845,0,1751966511,12954.624989169992,23.933840220001002,53259.326973840005 2025-07-08,09:21:53.000,189,10987051,12725,0,1751966512,12954.874232640002,23.919741960002284,53259.31998672001 2025-07-08,09:21:54.000,189,10987062,12765,0,1751966513,12955.136948729989,23.870398049999494,53259.26408976 2025-07-08,09:21:55.000,189,10987006,12765,0,1751966514,12955.271674929994,23.870398049999494,53259.29902536001 2025-07-08,09:21:56.000,189,10987080,12605,0,1751966515,12955.352510649995,23.870398049999494,53259.375883680004 2025-07-08,09:21:57.000,189,10987040,12605,0,1751966516,12955.433346369995,23.849250660001417,53259.375883680004 2025-07-08,09:21:58.000,189,10987028,12885,0,1751966517,12955.48050053999,23.842201530002058,53259.396845040006 2025-07-08,09:21:59.000,189,10987003,13045,0,1751966518,12955.54786364,23.95498760999908,53259.40383216 2025-07-08,09:22:00.000,189,10987069,12765,0,1751966519,12955.473764229995,24.018429780000588,53259.396845040006 2025-07-08,09:22:01.000,189,10987038,12885,0,1751966520,12955.46702792,24.046626299998024,53259.43178064 2025-07-08,09:22:02.000,189,10987093,12965,0,1751966521,12955.52091839999,24.06072456000402,53259.40383216 2025-07-08,09:22:03.000,189,10987107,12525,0,1751966522,12955.64890829,24.117117599998892,53259.445754880006 2025-07-08,09:22:04.000,189,10987042,12765,0,1751966523,12955.830788660001,24.1805597700004,53259.48069048 2025-07-08,09:22:05.000,189,10987052,12845,0,1751966524,12956.019405339997,24.321542370002135,53259.52960032 2025-07-08,09:22:06.000,189,10987073,12685,0,1751966525,12956.221494639998,24.46252497000387,53259.57851016 2025-07-08,09:22:07.000,189,10987073,12645,0,1751966526,12956.329275599994,24.5259671399981,53259.564535920006 2025-07-08,09:22:08.000,189,10987043,12645,0,1751966527,12956.383166079999,24.58236018000025,53259.68331696001 2025-07-08,09:22:09.000,189,10987055,12925,0,1751966528,12956.49768334999,24.652851480001118,53259.711265440004 2025-07-08,09:22:10.000,189,10987035,12845,0,1751966529,12956.713245269995,24.737441040000704,53259.7671624 2025-07-08,09:22:11.000,189,10987068,12605,0,1751966530,12956.88838933,24.87842364000244,53259.899917680006 2025-07-08,09:22:12.000,189,10987065,12925,0,1751966531,12957.056797079997,24.970062330001383,53259.92087904001 2025-07-08,09:22:13.000,189,10987031,12645,0,1751966532,12957.339722099998,25.068750149999687,53260.05363432 2025-07-08,09:22:14.000,189,10987014,12805,0,1751966533,12957.67653759999,25.16743796999799,53260.17940248 2025-07-08,09:22:15.000,189,10987076,12765,0,1751966534,12957.93925368999,25.21678188000078,53260.31215776 2025-07-08,09:22:16.000,189,10987026,12885,0,1751966535,12958.262596569992,25.428255780003383,53260.47984864 2025-07-08,09:22:17.000,189,10987079,12845,0,1751966536,12958.552257900003,25.597434900002554,53260.56369408001 2025-07-08,09:22:18.000,189,10987047,12765,0,1751966537,12958.801501369999,25.794810539999162,53260.73138496001 2025-07-08,09:22:19.000,189,10987004,12725,0,1751966538,12958.848655539994,25.999235310002405,53260.850166 2025-07-08,09:22:20.000,189,10987018,12605,0,1751966539,12958.828446609994,26.062677480003913,53260.99689552001 2025-07-08,09:22:21.000,189,10987067,12765,0,1751966540,12958.740874579998,26.13316878000478,53261.15759928 2025-07-08,09:22:22.000,189,10987068,12885,0,1751966541,12958.747610889994,26.238905730002443,53261.25541896 2025-07-08,09:22:23.000,189,10987050,12885,0,1751966542,12958.882337089999,26.37283920000482,53261.43009696001 2025-07-08,09:22:24.000,189,10987036,12645,0,1751966543,12958.990118049995,26.584313100000145,53261.54887800001 2025-07-08,09:22:25.000,189,10987025,12765,0,1751966544,12959.050744839995,26.746443089999957,53261.66067192 2025-07-08,09:22:26.000,189,10987035,12845,0,1751966545,12959.03727221999,26.929720469997847,53261.7584916 2025-07-08,09:22:27.000,189,10987036,12925,0,1751966546,12959.12484425,27.148243499999808,53261.891246880004 2025-07-08,09:22:28.000,189,10987012,12885,0,1751966547,12959.16526211,27.30332436000026,53262.05195064001 2025-07-08,09:22:29.000,189,10987064,12845,0,1751966548,12959.28651569,27.423159570003918,53262.18470592 2025-07-08,09:22:30.000,189,10987056,13005,0,1751966549,12959.407769270001,27.58528956000373,53262.31047408 2025-07-08,09:22:31.000,189,10987010,12525,0,1751966550,12959.582913329992,27.72627215999819,53262.45021648 2025-07-08,09:22:32.000,189,10987045,13005,0,1751966551,12959.751321080003,27.902500410003995,53262.610920240004 2025-07-08,09:22:33.000,189,10986994,13005,0,1751966552,12959.919728829998,27.98004084000422,53262.79258536001 2025-07-08,09:22:34.000,189,10987011,12925,0,1751966553,12960.128554439994,28.18446561000019,53262.93232776 2025-07-08,09:22:35.000,189,10987042,12845,0,1751966554,12960.33738004999,28.40298864000215,53263.02316032 2025-07-08,09:22:36.000,189,10987070,12765,0,1751966555,12960.52599673,28.5933151499994,53263.21879968 2025-07-08,09:22:37.000,189,10987009,12765,0,1751966556,12960.728086030002,28.76249426999857,53263.32360648001 2025-07-08,09:22:38.000,189,10987025,12685,0,1751966557,12960.916702709997,28.93167338999774,53263.48431024 2025-07-08,09:22:39.000,189,10987053,12925,0,1751966558,12961.078374149998,29.100852510004188,53263.70091096 2025-07-08,09:22:40.000,189,10987046,12805,0,1751966559,12961.233309279989,29.17134380999778,53263.87558896001 2025-07-08,09:22:41.000,189,10987058,13005,0,1751966560,12961.34109024,29.25593337000464,53264.05725408 2025-07-08,09:22:42.000,189,10987029,12805,0,1751966561,12961.46234382,29.305277280000155,53264.2039836 2025-07-08,09:22:43.000,189,10987028,12805,0,1751966562,12961.610542639995,29.340522930004227,53264.38564872 2025-07-08,09:22:44.000,189,10987055,13045,0,1751966563,12961.74526884,29.347572060003586,53264.53936536 2025-07-08,09:22:45.000,189,10987057,12885,0,1751966564,12961.805895630001,29.347572060003586,53264.644172160006 2025-07-08,09:22:46.000,189,10987030,12925,0,1751966565,12961.859786109992,29.354621190002945,53264.75596608001 2025-07-08,09:22:47.000,189,10987038,13125,0,1751966566,12961.859786109992,29.425112490003812,53264.91666984 2025-07-08,09:22:48.000,189,10987035,12765,0,1751966567,12961.873258729996,29.460358140000608,53264.95160544001 2025-07-08,09:22:49.000,189,10987074,12845,0,1751966568,12961.960830759992,29.49560379000468,53265.09134784001 2025-07-08,09:22:50.000,189,10987067,12965,0,1751966569,12962.055139099997,29.425112490003812,53265.21711600001 2025-07-08,09:22:51.000,189,10987050,12805,0,1751966570,12962.216810539998,29.43216162000317,53265.363845520005 2025-07-08,09:22:52.000,189,10987049,13085,0,1751966571,12962.344800429993,29.425112490003812,53265.47563944001 2025-07-08,09:22:53.000,189,10987107,12605,0,1751966572,12962.425636149994,29.43921075000253,53265.51057504 2025-07-08,09:22:54.000,189,10987078,12725,0,1751966573,12962.439108769999,29.460358140000608,53265.60140760001 2025-07-08,09:22:55.000,189,10987065,12645,0,1751966574,12962.425636149994,29.425112490003812,53265.7062144 2025-07-08,09:22:56.000,189,10987068,12605,0,1751966575,12962.391954599989,29.38986683999974,53265.82499544 2025-07-08,09:22:57.000,189,10987005,12725,0,1751966576,12962.344800429993,29.43921075000253,53265.90884088001 2025-07-08,09:22:58.000,189,10987042,12805,0,1751966577,12962.277437329998,29.481505529998685,53265.92281512 2025-07-08,09:22:59.000,189,10987040,12725,0,1751966578,12962.210074230003,29.573144220004906,53266.06255752 2025-07-08,09:23:00.000,189,10987043,12845,0,1751966579,12962.041666479992,29.707077690000006,53266.12544160001 2025-07-08,09:23:01.000,189,10987066,12725,0,1751966580,12961.805895630001,29.79871637999895,53266.202299920005 2025-07-08,09:23:02.000,189,10987042,12405,0,1751966581,12961.529706919995,29.79166724999959,53266.21627416 2025-07-08,09:23:03.000,189,10987088,13125,0,1751966582,12961.287199759994,29.826912900003663,53266.2302484 2025-07-08,09:23:04.000,189,10987102,12765,0,1751966583,12961.125528319993,29.84101116000238,53266.30710672 2025-07-08,09:23:05.000,189,10987083,12765,0,1751966584,12960.977329499998,29.79166724999959,53266.3350552 2025-07-08,09:23:06.000,189,10987052,12685,0,1751966585,12960.883021159992,29.742323340004077,53266.34902944 2025-07-08,09:23:07.000,189,10987022,12725,0,1751966586,12960.808921750002,29.735274210004718,53266.432874879996 2025-07-08,09:23:08.000,189,10987105,12765,0,1751966587,12960.909966400002,29.67183204000321,53266.34902944 2025-07-08,09:23:09.000,189,10987062,12925,0,1751966588,12960.990802120003,29.66478291000385,53266.4049264 2025-07-08,09:23:10.000,189,10987042,12605,0,1751966589,12961.071637839988,29.728225079998083,53266.43986200001 2025-07-08,09:23:11.000,189,10987030,12805,0,1751966590,12961.112055699989,29.770519860001514,53266.48178472001 2025-07-08,09:23:12.000,189,10987090,12845,0,1751966591,12961.159209869998,29.833962030003022,53266.50973320001 2025-07-08,09:23:13.000,189,10987074,12645,0,1751966592,12961.27372713999,29.90445333000389,53266.50973320001 2025-07-08,09:23:14.000,189,10987036,12805,0,1751966593,12961.36129917,29.981993760004116,53266.537681680005 2025-07-08,09:23:15.000,189,10987067,12645,0,1751966594,12961.41518964999,30.07363245000306,53266.586591520005 2025-07-08,09:23:16.000,189,10987076,12765,0,1751966595,12961.50276168,30.122976359998574,53266.62152712 2025-07-08,09:23:17.000,189,10987034,12805,0,1751966596,12961.60380633,30.158222010002646,53266.67043696 2025-07-08,09:23:18.000,189,10987089,12645,0,1751966597,12961.731796219996,30.214615050004795,53266.7193468 2025-07-08,09:23:19.000,189,10987110,12885,0,1751966598,12961.879995039992,30.29920461000438,53266.77524376001 2025-07-08,09:23:20.000,189,10987061,12805,0,1751966599,12961.974303379997,30.32035200000246,53266.768256639996 2025-07-08,09:23:21.000,189,10987102,12565,0,1751966600,12962.055139099997,30.419039820000762,53266.88005056 2025-07-08,09:23:22.000,189,10987046,12805,0,1751966601,12962.169656370002,30.503629380000348,53266.9289604 2025-07-08,09:23:23.000,189,10987061,12565,0,1751966602,12962.317855189998,30.53887503000442,53266.9988316 2025-07-08,09:23:24.000,189,10987061,12885,0,1751966603,12962.385218289994,30.574120680001215,53267.040754320005 2025-07-08,09:23:25.000,189,10987096,12725,0,1751966604,12962.432372459989,30.679857629998878,53267.11761264 2025-07-08,09:23:26.000,189,10987101,12725,0,1751966605,12962.452581389989,30.72215241000231,53267.14556112 2025-07-08,09:23:27.000,189,10987054,12805,0,1751966606,12962.405427219994,30.820840230000613,53267.25036792001 2025-07-08,09:23:28.000,189,10987084,12645,0,1751966607,12962.257228399998,30.877233270002762,53267.257355040005 2025-07-08,09:23:29.000,189,10987056,12525,0,1751966608,12962.068611720002,30.919528049998917,53267.208445200005 2025-07-08,09:23:30.000,189,10987058,12845,0,1751966609,12961.920412899992,30.919528049998917,53267.26434216 2025-07-08,09:23:31.000,189,10987073,12885,0,1751966610,12961.785686700001,30.870184140003403,53267.28530352 2025-07-08,09:23:32.000,189,10986996,12605,0,1751966611,12961.671169429996,30.84198761999869,53267.34120048 2025-07-08,09:23:33.000,189,10987084,13085,0,1751966612,12961.610542639995,30.827889359999972,53267.34818760001 2025-07-08,09:23:34.000,189,10987077,12965,0,1751966613,12961.51623429999,30.757398059999105,53267.33421336 2025-07-08,09:23:35.000,189,10987093,12725,0,1751966614,12961.45560750999,30.70100502000423,53267.34818760001 2025-07-08,09:23:36.000,189,10987087,12805,0,1751966615,12961.36129917,30.66575937000016,53267.313252 2025-07-08,09:23:37.000,189,10987038,12645,0,1751966616,12961.39498071999,30.6587102400008,53267.34120048 2025-07-08,09:23:38.000,189,10987036,13205,0,1751966617,12961.41518964999,30.71510328000295,53267.32023912001 2025-07-08,09:23:39.000,189,10987067,12685,0,1751966618,12961.448871199995,30.785594580003817,53267.313252 2025-07-08,09:23:40.000,189,10987076,12925,0,1751966619,12961.44213489,30.84198761999869,53267.327226240006 2025-07-08,09:23:41.000,189,10987038,12645,0,1751966620,12961.34109024,30.968871960001707,53267.313252 2025-07-08,09:23:42.000,189,10987063,12805,0,1751966621,12961.199627729999,31.025265000003856,53267.27831640001 2025-07-08,09:23:43.000,189,10987090,12925,0,1751966622,12961.085110459993,31.08165803999873,53267.2433808 2025-07-08,09:23:44.000,189,10987049,12765,0,1751966623,12960.990802120003,31.032314130003215,53267.22241944 2025-07-08,09:23:45.000,189,10987092,12685,0,1751966624,12960.977329499998,31.046412390001933,53267.22940656001 2025-07-08,09:23:46.000,189,10987009,12685,0,1751966625,12961.024483669993,31.053461520001292,53267.138574000004 2025-07-08,09:23:47.000,189,10987074,13045,0,1751966626,12961.031219979988,31.18034586000431,53267.18748384 2025-07-08,09:23:48.000,189,10987054,12885,0,1751966627,12960.957120569998,31.24378802999854,53267.1735096 2025-07-08,09:23:49.000,189,10987063,12925,0,1751966628,12960.788712820002,31.314279329999408,53267.16652248 2025-07-08,09:23:50.000,189,10987024,12605,0,1751966629,12960.613568759996,31.30018107000069,53267.13158688001 2025-07-08,09:23:51.000,189,10987052,12565,0,1751966630,12960.431688389996,31.321328459998767,53267.138574000004 2025-07-08,09:23:52.000,189,10987075,12645,0,1751966631,12960.32390743,31.264935420003894,53267.08267704001 2025-07-08,09:23:53.000,189,10987060,12805,0,1751966632,12960.209390159995,31.23673889999918,53267.040754320005 2025-07-08,09:23:54.000,189,10987017,12605,0,1751966633,12960.148763369994,31.166247599998314,53267.04774144 2025-07-08,09:23:55.000,189,10987047,12845,0,1751966634,12960.05445502999,31.06755978000001,53266.991844480006 2025-07-08,09:23:56.000,189,10987076,12725,0,1751966635,12959.845629419993,31.01116673999786,53266.95690888 2025-07-08,09:23:57.000,189,10987045,12645,0,1751966636,12959.643540119992,31.032314130003215,53266.921973280005 2025-07-08,09:23:58.000,189,10987067,13045,0,1751966637,12959.522286539992,31.046412390001933,53266.88005056 2025-07-08,09:23:59.000,189,10987051,12805,0,1751966638,12959.421241889992,30.990019349999784,53266.81017936 2025-07-08,09:24:00.000,189,10987074,12805,0,1751966639,12959.273043069996,30.94067544000427,53266.754282400005 2025-07-08,09:24:01.000,189,10987063,12765,0,1751966640,12959.15852579999,31.018215870004497,53266.7193468 2025-07-08,09:24:02.000,189,10987019,13085,0,1751966641,12959.01706328999,31.018215870004497,53266.67043696 2025-07-08,09:24:03.000,189,10987079,12725,0,1751966642,12958.848655539994,31.032314130003215,53266.5446688 2025-07-08,09:24:04.000,189,10987020,13125,0,1751966643,12958.585939449993,31.06051065000065,53266.56563016 2025-07-08,09:24:05.000,189,10986996,12565,0,1751966644,12958.269332880001,31.039363260002574,53266.43986200001 2025-07-08,09:24:06.000,189,10987062,12525,0,1751966645,12957.99988047999,30.990019349999784,53266.37697792 2025-07-08,09:24:07.000,189,10987059,12685,0,1751966646,12957.85841796999,30.975921090001066,53266.27915824 2025-07-08,09:24:08.000,189,10987082,12805,0,1751966647,12957.69674652999,30.93362631000491,53266.18133856 2025-07-08,09:24:09.000,189,10987041,12565,0,1751966648,12957.602438189999,30.863135010004044,53266.19531280001 2025-07-08,09:24:10.000,189,10987003,12925,0,1751966649,12957.434030439988,30.856085880004684,53266.06954464 2025-07-08,09:24:11.000,189,10987002,12725,0,1751966650,12957.151105420002,30.84198761999869,53266.01364768 2025-07-08,09:24:12.000,189,10987066,13005,0,1751966651,12956.922070879991,30.736250670001027,53265.92980224001 2025-07-08,09:24:13.000,189,10987058,12965,0,1751966652,12956.76713575,30.679857629998878,53265.82499544 2025-07-08,09:24:14.000,189,10987044,12765,0,1751966653,12956.84797147,30.60231719999865,53265.81102120001 2025-07-08,09:24:15.000,189,10987017,12885,0,1751966654,12956.935543499996,30.560022420002497,53265.7760856 2025-07-08,09:24:16.000,189,10987042,12605,0,1751966655,12957.050060770001,30.623464590004005,53265.71320152 2025-07-08,09:24:17.000,189,10987024,12965,0,1751966656,12957.050060770001,30.679857629998878,53265.67826592 2025-07-08,09:24:18.000,189,10986996,12725,0,1751966657,12957.097214939997,30.67280849999952,53265.61538184 2025-07-08,09:24:19.000,189,10987025,13005,0,1751966658,12957.077006009997,30.679857629998878,53265.650317440006 2025-07-08,09:24:20.000,189,10987053,12605,0,1751966659,12956.989433980001,30.750348929999745,53265.62236896001 2025-07-08,09:24:21.000,189,10987005,12845,0,1751966660,12957.029851840001,30.870184140003403,53265.629356080004 2025-07-08,09:24:22.000,189,10987071,12805,0,1751966661,12957.097214939997,30.990019349999784,53265.68525304 2025-07-08,09:24:23.000,189,10986998,12685,0,1751966662,12957.178050659997,31.18034586000431,53265.69224016001 2025-07-08,09:24:24.000,189,10987070,13165,0,1751966663,12957.198259589997,31.314279329999408,53265.76211136001 2025-07-08,09:24:25.000,189,10987002,12805,0,1751966664,12957.178050659997,31.49050757999794,53265.699227280005 2025-07-08,09:24:26.000,189,10987009,12565,0,1751966665,12957.043324459992,31.673784960003104,53265.67826592 2025-07-08,09:24:27.000,189,10987041,12925,0,1751966666,12957.036588149997,31.730177999997977,53265.67826592 2025-07-08,09:24:28.000,189,10987015,12805,0,1751966667,12957.151105420002,31.71607973999926,53265.7062144 2025-07-08,09:24:29.000,189,10987043,12805,0,1751966668,12957.279095309998,31.687883220001822,53265.72018864001 2025-07-08,09:24:30.000,189,10987063,12765,0,1751966669,12957.528338779994,31.680834090002463,53265.76909848001 2025-07-08,09:24:31.000,189,10986995,12685,0,1751966670,12957.791054869995,31.723128869998618,53265.72717576 2025-07-08,09:24:32.000,189,10987035,12885,0,1751966671,12957.97967154999,31.800669299998845,53265.797046960004 2025-07-08,09:24:33.000,189,10987002,12685,0,1751966672,12958.188497160001,31.871160599999712,53265.82499544 2025-07-08,09:24:34.000,189,10987039,12765,0,1751966673,12958.282805499992,31.969848419998016,53265.866918160005 2025-07-08,09:24:35.000,189,10987037,12965,0,1751966674,12958.276069189997,32.10378189000039,53265.87390528 2025-07-08,09:24:36.000,189,10987036,12805,0,1751966675,12958.249123950001,32.18132232000062,53265.83896968001 2025-07-08,09:24:37.000,189,10987091,12805,0,1751966676,12958.228915020001,32.209518839998054,53265.85993104001 2025-07-08,09:24:38.000,189,10987024,12845,0,1751966677,12958.181760849991,32.28705926999828,53265.83896968001 2025-07-08,09:24:39.000,189,10987060,13165,0,1751966678,12958.323223359992,32.294108400004916,53265.87390528 2025-07-08,09:24:40.000,189,10987012,12845,0,1751966679,12958.437740629997,32.3786979600045,53265.92281512 2025-07-08,09:24:41.000,189,10987023,12765,0,1751966680,12958.518576349998,32.442140129998734,53265.93678936001 2025-07-08,09:24:42.000,189,10987057,12885,0,1751966681,12958.619620999998,32.540827950004314,53265.88787952001 2025-07-08,09:24:43.000,189,10987024,12965,0,1751966682,12958.680247789998,32.80164576000243,53265.94377648 2025-07-08,09:24:44.000,189,10987033,12725,0,1751966683,12958.734138269989,32.98492314000032,53265.92281512 2025-07-08,09:24:45.000,189,10987045,12685,0,1751966684,12958.909282329994,33.118856610002695,53266.02762192001 2025-07-08,09:24:46.000,189,10987072,12805,0,1751966685,12959.12484425,33.26688834000379,53266.06255752 2025-07-08,09:24:47.000,189,10987093,12885,0,1751966686,12959.353878789996,33.43606746000296,53266.07653176001 2025-07-08,09:24:48.000,189,10987044,12725,0,1751966687,12959.643540119992,33.513607890003186,53266.17435144001 2025-07-08,09:24:49.000,189,10987012,13045,0,1751966688,12960.000564549999,33.66163962000428,53266.153390080006 2025-07-08,09:24:50.000,189,10987045,12805,0,1751966689,12960.25654432999,33.73918005000451,53266.31409384001 2025-07-08,09:24:51.000,189,10987046,12725,0,1751966690,12960.512524109996,33.91540830000304,53266.41191352001 2025-07-08,09:24:52.000,189,10987034,12925,0,1751966691,12960.775240199997,34.09163655000157,53266.50274608 2025-07-08,09:24:53.000,189,10987016,12845,0,1751966692,12961.071637839988,34.18327524000051,53266.64248848 2025-07-08,09:24:54.000,189,10987026,13045,0,1751966693,12961.347826549994,34.31015958000353,53266.789218 2025-07-08,09:24:55.000,189,10987067,13005,0,1751966694,12961.5835974,34.40884740000183,53266.89402480001 2025-07-08,09:24:56.000,189,10987050,12605,0,1751966695,12961.832840869996,34.45114217999799,53267.05472856 2025-07-08,09:24:57.000,189,10987053,12965,0,1751966696,12962.021457549992,34.563928260002285,53267.19447096 2025-07-08,09:24:58.000,189,10987092,12965,0,1751966697,12962.162920059993,34.65556695000123,53267.33421336 2025-07-08,09:24:59.000,189,10987044,12685,0,1751966698,12962.358273049998,34.68376346999867,53267.44600728001 2025-07-08,09:25:00.000,189,10987042,13005,0,1751966699,12962.59404389999,34.81769694000104,53267.66959512 2025-07-08,09:25:01.000,189,10987049,12805,0,1751966700,12962.728770099995,34.88818824000191,53267.75344056001 2025-07-08,09:25:02.000,189,10987082,12725,0,1751966701,12962.8634963,35.029170840003644,53267.942092799996 2025-07-08,09:25:03.000,189,10987041,12965,0,1751966702,12962.92412309,35.06441649000044,53268.12375792 2025-07-08,09:25:04.000,189,10987059,12805,0,1751966703,12962.971277259996,35.12080953000259,53268.25651320001 2025-07-08,09:25:05.000,189,10987028,13045,0,1751966704,12963.025167740001,35.08556387999852,53268.41721696 2025-07-08,09:25:06.000,189,10987050,12805,0,1751966705,12963.153157629997,35.0714656199998,53268.535998 2025-07-08,09:25:07.000,189,10987056,12925,0,1751966706,12963.328301690002,35.09966214000451,53268.6757404 2025-07-08,09:25:08.000,189,10987038,13045,0,1751966707,12963.503445749993,35.198349960002815,53268.7805472 2025-07-08,09:25:09.000,189,10987053,12765,0,1751966708,12963.503445749993,35.30408691000048,53268.89234112 2025-07-08,09:25:10.000,189,10987048,12765,0,1751966709,12963.469764199988,35.40982385999814,53268.983173680004 2025-07-08,09:25:11.000,189,10987035,12685,0,1751966710,12963.463027889993,35.430971250003495,53269.1299032 2025-07-08,09:25:12.000,189,10987076,12965,0,1751966711,12963.348510620002,35.53670820000116,53269.25567136 2025-07-08,09:25:13.000,189,10987045,12645,0,1751966712,12963.308092760002,35.57900298000459,53269.38143952001 2025-07-08,09:25:14.000,189,10987010,12885,0,1751966713,12963.260938589992,35.564904719998594,53269.41637512 2025-07-08,09:25:15.000,189,10987036,12885,0,1751966714,12963.247465970002,35.5296590700018,53269.52816904001 2025-07-08,09:25:16.000,189,10987078,12805,0,1751966715,12963.240729659992,35.49441341999773,53269.674898560006 2025-07-08,09:25:17.000,189,10987095,12965,0,1751966716,12963.294620139997,35.438020380002854,53269.73778264 2025-07-08,09:25:18.000,189,10987070,12565,0,1751966717,12963.355246929998,35.430971250003495,53269.85656368 2025-07-08,09:25:19.000,189,10987073,12805,0,1751966718,12963.489973129988,35.381627340000705,53269.90547352 2025-07-08,09:25:20.000,189,10987028,12885,0,1751966719,12963.604490399994,35.39572559999942,53270.0731644 2025-07-08,09:25:21.000,189,10987066,12605,0,1751966720,12963.85373386999,35.332283429997915,53270.12207424 2025-07-08,09:25:22.000,189,10987071,12925,0,1751966721,12964.06255948,35.36047995000263,53270.25482952 2025-07-08,09:25:23.000,189,10987063,12805,0,1751966722,12964.278121399992,35.325234299998556,53270.443481760005 2025-07-08,09:25:24.000,189,10987065,12765,0,1751966723,12964.520628559992,35.3181851699992,53270.562262800006 2025-07-08,09:25:25.000,189,10987032,12805,0,1751966724,12964.776608339998,35.41687299000478,53270.72296656001 2025-07-08,09:25:26.000,189,10987040,12845,0,1751966725,12964.95175239999,35.564904719998594,53270.86969608001 2025-07-08,09:25:27.000,189,10987037,12445,0,1751966726,12965.14036908,35.734083839997766,53271.03738696001 2025-07-08,09:25:28.000,189,10987047,12805,0,1751966727,12965.207732179995,35.832771660003345,53271.13520664001 2025-07-08,09:25:29.000,189,10987073,12765,0,1751966728,12965.227941109995,35.91736122000293,53271.28892328 2025-07-08,09:25:30.000,189,10987054,12605,0,1751966729,12965.25488634999,35.98080339000444,53271.449627040005 2025-07-08,09:25:31.000,189,10987066,12965,0,1751966730,12965.2212048,36.008999910001876,53271.52648536 2025-07-08,09:25:32.000,189,10986987,12965,0,1751966731,12965.24141373,36.016049040001235,53271.715137600004 2025-07-08,09:25:33.000,189,10987076,12965,0,1751966732,12965.27509527999,36.016049040001235,53271.833918640004 2025-07-08,09:25:34.000,189,10987049,12965,0,1751966733,12965.30204052,35.93850861000101,53271.91077696 2025-07-08,09:25:35.000,189,10987060,12765,0,1751966734,12965.33572206999,35.93850861000101,53272.12737768 2025-07-08,09:25:36.000,189,10987076,12525,0,1751966735,12965.456975649991,35.973754259997804,53272.190261760006 2025-07-08,09:25:37.000,189,10987002,12845,0,1751966736,12965.719691739992,36.05129468999803,53272.33000416001 2025-07-08,09:25:38.000,189,10987038,12605,0,1751966737,12965.827472700003,36.0865403400021,53272.406862480006 2025-07-08,09:25:39.000,189,10987032,12885,0,1751966738,12965.935253659998,36.0865403400021,53272.504682160004 2025-07-08,09:25:40.000,189,10987028,12605,0,1751966739,12966.029561999989,36.13588425000489,53272.65141168 2025-07-08,09:25:41.000,189,10987035,12725,0,1751966740,12966.11039771999,36.234572070003196,53272.77717984 2025-07-08,09:25:42.000,189,10987071,12285,0,1751966741,12966.076716169999,36.25571946000127,53272.90294800001 2025-07-08,09:25:43.000,189,10987005,12765,0,1751966742,12965.962198899993,36.31211250000342,53273.02172904001 2025-07-08,09:25:44.000,189,10987028,12765,0,1751966743,12965.733164359997,36.31211250000342,53273.126535840005 2025-07-08,09:25:45.000,189,10987019,12645,0,1751966744,12965.611910779997,36.298014240004704,53273.16147144 2025-07-08,09:25:46.000,189,10987057,12645,0,1751966745,12965.504129820001,36.248670330001914,53273.27326536 2025-07-08,09:25:47.000,189,10987066,12965,0,1751966746,12965.524338750001,36.22047381000448,53273.26627824001 2025-07-08,09:25:48.000,189,10987022,12805,0,1751966747,12965.537811369992,36.30506337000406,53273.30820096 2025-07-08,09:25:49.000,189,10986990,12525,0,1751966748,12965.584965540002,36.375554669997655,53273.413007760006 2025-07-08,09:25:50.000,189,10987035,12805,0,1751966749,12965.598438159992,36.39670206000301,53273.46890472 2025-07-08,09:25:51.000,189,10987017,12685,0,1751966750,12965.625383400002,36.43899683999916,53273.4968532 2025-07-08,09:25:52.000,189,10987021,13005,0,1751966751,12965.625383400002,36.467193360003876,53273.54576304 2025-07-08,09:25:53.000,189,10987012,12805,0,1751966752,12965.598438159992,36.44604596999852,53273.62262136001 2025-07-08,09:25:54.000,189,10987020,12965,0,1751966753,12965.618647089992,36.44604596999852,53273.66454408 2025-07-08,09:25:55.000,189,10987017,13005,0,1751966754,12965.537811369992,36.49538988000131,53273.76236376 2025-07-08,09:25:56.000,189,10987064,12965,0,1751966755,12965.483920890001,36.481291620002594,53273.797299360005 2025-07-08,09:25:57.000,189,10987038,12645,0,1751966756,12965.510866129996,36.50948814000003,53273.78332512 2025-07-08,09:25:58.000,189,10987014,13125,0,1751966757,12965.578229229992,36.50243901000067,53273.82524784 2025-07-08,09:25:59.000,189,10986996,12685,0,1751966758,12965.571492919997,36.5447337900041,53273.88813192001 2025-07-08,09:26:00.000,189,10987023,12925,0,1751966759,12965.531075059997,36.56588118000218,53273.88813192001 2025-07-08,09:26:01.000,189,10987057,12725,0,1751966760,12965.443503030001,36.55178292000346,53273.93005464 2025-07-08,09:26:02.000,189,10987053,12725,0,1751966761,12965.389612549996,36.608175959998334,53273.94402888 2025-07-08,09:26:03.000,189,10987096,12725,0,1751966762,12965.38287624,36.66456900000048,53273.99293872 2025-07-08,09:26:04.000,189,10987092,12565,0,1751966763,12965.369403619996,36.699814650004555,53274.02787432001 2025-07-08,09:26:05.000,189,10987029,12885,0,1751966764,12965.33572206999,36.72096204000263,53274.062809920004 2025-07-08,09:26:06.000,189,10987055,13125,0,1751966765,12965.28183159,36.77735508000478,53274.06979704 2025-07-08,09:26:07.000,189,10987070,12605,0,1751966766,12965.19425955999,36.76325681999879,53274.11870688 2025-07-08,09:26:08.000,189,10987082,12685,0,1751966767,12965.05279704999,36.74210943000071,53274.16761672 2025-07-08,09:26:09.000,189,10987134,12765,0,1751966768,12964.97869764,36.6786672599992,53274.22351368001 2025-07-08,09:26:10.000,189,10987057,12765,0,1751966769,12964.958488709999,36.67161812999984,53274.17460384001 2025-07-08,09:26:11.000,189,10987057,12725,0,1751966770,12964.93154346999,36.6786672599992,53274.19556520001 2025-07-08,09:26:12.000,189,10987005,12525,0,1751966771,12964.97196132999,36.71391291000327,53274.202552320006 2025-07-08,09:26:13.000,189,10987050,12685,0,1751966772,12964.97196132999,36.76325681999879,53274.23748792 2025-07-08,09:26:14.000,189,10987019,12765,0,1751966773,12964.837235129999,36.819649860000936,53274.21652656 2025-07-08,09:26:15.000,189,10987042,12765,0,1751966774,12964.682299999993,36.81260073000158,53274.27242352001 2025-07-08,09:26:16.000,189,10987064,12765,0,1751966775,12964.473474389997,36.81260073000158,53274.27941064 2025-07-08,09:26:17.000,189,10987048,12605,0,1751966776,12964.291594019996,36.7914533400035,53274.25844928 2025-07-08,09:26:18.000,189,10987080,12605,0,1751966777,12964.069295789996,36.72801117000199,53274.23748792 2025-07-08,09:26:19.000,189,10987088,13045,0,1751966778,12963.88067911,36.72096204000263,53274.23748792 2025-07-08,09:26:20.000,189,10987095,12765,0,1751966779,12963.73248028999,36.62932335000369,53274.202552320006 2025-07-08,09:26:21.000,189,10987098,12565,0,1751966780,12963.597754089998,36.58702857000026,53274.14665536 2025-07-08,09:26:22.000,189,10987009,12645,0,1751966781,12963.523654679993,36.55178292000346,53274.07678416001 2025-07-08,09:26:23.000,189,10987038,12805,0,1751966782,12963.483236819993,36.55883205000282,53274.083771280006 2025-07-08,09:26:24.000,189,10987010,12925,0,1751966783,12963.402401099993,36.608175959998334,53273.99992584 2025-07-08,09:26:25.000,189,10987054,12845,0,1751966784,12963.301356449992,36.650470740001765,53273.97896448 2025-07-08,09:26:26.000,189,10987093,12805,0,1751966785,12963.213784419997,36.650470740001765,53273.94402888 2025-07-08,09:26:27.000,189,10987023,12965,0,1751966786,12963.220520729992,36.601126829998975,53273.90909328001 2025-07-08,09:26:28.000,189,10987043,12725,0,1751966787,12963.274411209997,36.66456900000048,53273.8811448 2025-07-08,09:26:29.000,189,10987062,13045,0,1751966788,12963.321565379993,36.706863780003914,53273.846209200005 2025-07-08,09:26:30.000,189,10987037,12885,0,1751966789,12963.287883830002,36.73506030000135,53273.8112736 2025-07-08,09:26:31.000,189,10987025,12965,0,1751966790,12963.227257040002,36.72096204000263,53273.846209200005 2025-07-08,09:26:32.000,189,10987054,13045,0,1751966791,12963.079058219992,36.699814650004555,53273.76236376 2025-07-08,09:26:33.000,189,10987036,12885,0,1751966792,12962.937595709991,36.67161812999984,53273.797299360005 2025-07-08,09:26:34.000,189,10987079,12725,0,1751966793,12962.789396889995,36.55178292000346,53273.727428160004 2025-07-08,09:26:35.000,189,10987070,13045,0,1751966794,12962.627725449995,36.48834075000195,53273.7064668 2025-07-08,09:26:36.000,189,10987039,13125,0,1751966795,12962.506471869994,36.44604596999852,53273.67153120001 2025-07-08,09:26:37.000,189,10987020,12685,0,1751966796,12962.452581389989,36.460144230004516,53273.65056984001 2025-07-08,09:26:38.000,189,10987053,12925,0,1751966797,12962.378481979998,36.417849450001086,53273.60166000001 2025-07-08,09:26:39.000,189,10987062,12965,0,1751966798,12962.311118879988,36.50243901000067,53273.51781456 2025-07-08,09:26:40.000,189,10987039,12725,0,1751966799,12962.250492089988,36.51653726999939,53273.55275016001 2025-07-08,09:26:41.000,189,10987034,12885,0,1751966800,12962.223546849993,36.53768466000474,53273.531788800006 2025-07-08,09:26:42.000,189,10987027,12965,0,1751966801,12962.095556959997,36.53063552999811,53273.510827440005 2025-07-08,09:26:43.000,189,10987083,12645,0,1751966802,12961.967567070002,36.5447337900041,53273.50384032001 2025-07-08,09:26:44.000,189,10987050,12765,0,1751966803,12961.853049799996,36.49538988000131,53273.48986608 2025-07-08,09:26:45.000,189,10987063,12965,0,1751966804,12961.778950389991,36.52358639999875,53273.4968532 2025-07-08,09:26:46.000,189,10987015,12565,0,1751966805,12961.59707001999,36.53768466000474,53273.45493048001 2025-07-08,09:26:47.000,189,10987036,12645,0,1751966806,12961.509497989995,36.5799794400009,53273.426982 2025-07-08,09:26:48.000,189,10987002,12805,0,1751966807,12961.327617619994,36.643421610002406,53273.35711080001 2025-07-08,09:26:49.000,189,10987073,13285,0,1751966808,12961.172682489989,36.58702857000026,53273.30820096 2025-07-08,09:26:50.000,189,10987018,12805,0,1751966809,12961.091846769988,36.608175959998334,53273.25929112 2025-07-08,09:26:51.000,189,10987043,12885,0,1751966810,12961.024483669993,36.608175959998334,53273.23134264 2025-07-08,09:26:52.000,189,10987004,12885,0,1751966811,12960.930175330002,36.63637248000305,53273.175445680004 2025-07-08,09:26:53.000,189,10987066,12765,0,1751966812,12960.842603299992,36.67161812999984,53273.126535840005 2025-07-08,09:26:54.000,189,10987071,12765,0,1751966813,12960.741558649992,36.72801117000199,53273.09858736001 2025-07-08,09:26:55.000,189,10987064,12885,0,1751966814,12960.48557887,36.74915856000007,53273.07063888001 2025-07-08,09:26:56.000,189,10987070,12845,0,1751966815,12960.32390743,36.75620768999943,53273.00076768001 2025-07-08,09:26:57.000,189,10987048,12445,0,1751966816,12960.189181229995,36.68571638999856,53273.007754800004 2025-07-08,09:26:58.000,189,10987106,12925,0,1751966817,12960.11508181999,36.67161812999984,53273.01474192 2025-07-08,09:26:59.000,189,10987092,12965,0,1751966818,12960.047718719994,36.657519870001124,53272.91692224 2025-07-08,09:27:00.000,189,10987015,12925,0,1751966819,12959.960146689999,36.69276551999792,53272.909935120006 2025-07-08,09:27:01.000,189,10987121,12605,0,1751966820,12959.805211559993,36.68571638999856,53272.81211544001 2025-07-08,09:27:02.000,189,10987052,12965,0,1751966821,12959.623331189992,36.6786672599992,53272.82608968 2025-07-08,09:27:03.000,189,10987056,13045,0,1751966822,12959.461659749992,36.76325681999879,53272.742244240006 2025-07-08,09:27:04.000,189,10987051,12605,0,1751966823,12959.320197239991,36.819649860000936,53272.70032152 2025-07-08,09:27:05.000,189,10987090,12605,0,1751966824,12959.17873472999,36.85489550999773,53272.623463200005 2025-07-08,09:27:06.000,189,10987053,12885,0,1751966825,12958.949700189994,36.81260073000158,53272.54660488001 2025-07-08,09:27:07.000,189,10987040,12725,0,1751966826,12958.767819819994,36.78440421000414,53272.51865640001 2025-07-08,09:27:08.000,189,10987053,12685,0,1751966827,12958.565730519993,36.69276551999792,53272.46275944 2025-07-08,09:27:09.000,189,10987051,12565,0,1751966828,12958.390586460002,36.650470740001765,53272.336991280004 2025-07-08,09:27:10.000,189,10987047,12765,0,1751966829,12958.188497160001,36.61522508999769,53272.26013296001 2025-07-08,09:27:11.000,189,10987075,12805,0,1751966830,12957.90557214,36.6786672599992,53272.16231328001 2025-07-08,09:27:12.000,189,10986969,13005,0,1751966831,12957.588965569994,36.66456900000048,53272.022570880006 2025-07-08,09:27:13.000,189,10987072,12565,0,1751966832,12957.339722099998,36.55883205000282,53271.98064816 2025-07-08,09:27:14.000,189,10987061,12805,0,1751966833,12957.056797079997,36.38260380000429,53271.84090576 2025-07-08,09:27:15.000,189,10987070,12565,0,1751966834,12956.834498849996,36.22047381000448,53271.736098960006 2025-07-08,09:27:16.000,189,10987129,12685,0,1751966835,12956.733454199995,36.058343820004666,53271.58238232 2025-07-08,09:27:17.000,189,10987028,12605,0,1751966836,12956.652618479995,35.959655999999086,53271.49154976001 2025-07-08,09:27:18.000,189,10987083,13085,0,1751966837,12956.62567324,35.86096818000078,53271.40770432 2025-07-08,09:27:19.000,189,10986992,12565,0,1751966838,12956.531364899995,35.86801731000014,53271.26796192 2025-07-08,09:27:20.000,189,10987046,12765,0,1751966839,12956.50441966,35.76932949000184,53271.212064960004 2025-07-08,09:27:21.000,189,10987082,12805,0,1751966840,12956.43705655999,35.76228036000248,53271.10725816001 2025-07-08,09:27:22.000,189,10987044,12605,0,1751966841,12956.43705655999,35.74818210000376,53270.98847712001 2025-07-08,09:27:23.000,189,10987074,12725,0,1751966842,12956.423583939999,35.790476879999915,53270.897644560006 2025-07-08,09:27:24.000,189,10987080,13005,0,1751966843,12956.383166079999,35.76228036000248,53270.778863520005 2025-07-08,09:27:25.000,189,10987110,12605,0,1751966844,12956.336011909989,35.7411329700044,53270.708992320004 2025-07-08,09:27:26.000,189,10987110,12805,0,1751966845,12956.255176189989,35.74818210000376,53270.63912112 2025-07-08,09:27:27.000,189,10987074,12885,0,1751966846,12956.174340469988,35.76932949000184,53270.58322416001 2025-07-08,09:27:28.000,189,10987121,12725,0,1751966847,12956.093504750002,35.88916469999822,53270.45046888 2025-07-08,09:27:29.000,189,10987026,12805,0,1751966848,12955.898151759997,35.91031209000357,53270.373610560004 2025-07-08,09:27:30.000,189,10987014,13045,0,1751966849,12955.709535080001,35.973754259997804,53270.282778 2025-07-08,09:27:31.000,189,10987055,12885,0,1751966850,12955.413137439995,35.973754259997804,53270.0731644 2025-07-08,09:27:32.000,189,10987080,12765,0,1751966851,12955.170630279994,36.00195078000252,53269.98233184001 2025-07-08,09:27:33.000,189,10987083,13005,0,1751966852,12954.988749909993,35.896213830004854,53269.90547352 2025-07-08,09:27:34.000,189,10987040,12685,0,1751966853,12954.766451679992,35.81162426999799,53269.78669248 2025-07-08,09:27:35.000,189,10987062,12645,0,1751966854,12954.631725480001,35.68473993000225,53269.68188568 2025-07-08,09:27:36.000,189,10987053,12845,0,1751966855,12954.544153449991,35.67769080000289,53269.535156160004 2025-07-08,09:27:37.000,189,10987054,12765,0,1751966856,12954.416163559996,35.67064167000353,53269.40938800001 2025-07-08,09:27:38.000,189,10987071,12965,0,1751966857,12954.3083826,35.67064167000353,53269.32554256 2025-07-08,09:27:39.000,189,10987040,12685,0,1751966858,12954.20733795,35.67064167000353,53269.199774400004 2025-07-08,09:27:40.000,189,10987065,12765,0,1751966859,12954.09955698999,35.64244514999882,53269.08099336 2025-07-08,09:27:41.000,189,10987064,12925,0,1751966860,12954.03893019999,35.71293644999969,53269.032083520004 2025-07-08,09:27:42.000,189,10987060,12765,0,1751966861,12953.910940309994,35.846869920002064,53268.85740552001 2025-07-08,09:27:43.000,189,10987055,12485,0,1751966862,12953.729059939993,35.896213830004854,53268.7456116 2025-07-08,09:27:44.000,189,10987067,12845,0,1751966863,12953.560652189997,35.95260686999973,53268.68971464001 2025-07-08,09:27:45.000,189,10987057,12685,0,1751966864,12953.365299199992,35.90326296000421,53268.549972240005 2025-07-08,09:27:46.000,189,10987084,12525,0,1751966865,12953.196891449996,35.86096818000078,53268.445165439996 2025-07-08,09:27:47.000,189,10987026,12885,0,1751966866,12952.96785691,35.790476879999915,53268.28446168001 2025-07-08,09:27:48.000,189,10987047,12805,0,1751966867,12952.86681226,35.74818210000376,53268.19362912 2025-07-08,09:27:49.000,189,10987049,12965,0,1751966868,12952.705140819999,35.71293644999969,53268.1517064 2025-07-08,09:27:50.000,189,10987084,13005,0,1751966869,12952.610832479993,35.663592540004174,53268.011964 2025-07-08,09:27:51.000,189,10987054,12445,0,1751966870,12952.536733069988,35.64244514999882,53267.928118560005 2025-07-08,09:27:52.000,189,10987029,12565,0,1751966871,12952.624305099998,35.614248630001384,53267.78138904001 2025-07-08,09:27:53.000,189,10987061,12845,0,1751966872,12952.732086059994,35.67064167000353,53267.73946632 2025-07-08,09:27:54.000,189,10987045,12885,0,1751966873,12952.792712849994,35.69883819000097,53267.63465952001 2025-07-08,09:27:55.000,189,10987023,12805,0,1751966874,12952.81965808999,35.71293644999969,53267.57177544 2025-07-08,09:27:56.000,189,10987112,12565,0,1751966875,12952.785976539999,35.71293644999969,53267.48793000001 2025-07-08,09:27:57.000,189,10987055,12965,0,1751966876,12952.765767609999,35.68473993000225,53267.48094288 2025-07-08,09:27:58.000,189,10987062,12725,0,1751966877,12952.732086059994,35.76228036000248,53267.473955760004 2025-07-08,09:27:59.000,189,10987034,12765,0,1751966878,12952.651250339994,35.846869920002064,53267.3831232 2025-07-08,09:28:00.000,189,10987098,12685,0,1751966879,12952.503051519998,35.959655999999086,53267.376136080005 2025-07-08,09:28:01.000,189,10987055,13005,0,1751966880,12952.422215799998,36.09358947000146,53267.34818760001 2025-07-08,09:28:02.000,189,10987052,12685,0,1751966881,12952.334643770002,36.248670330001914,53267.29229064 2025-07-08,09:28:03.000,189,10987064,12885,0,1751966882,12952.233599120002,36.34735815000022,53267.208445200005 2025-07-08,09:28:04.000,189,10987044,12965,0,1751966883,12952.112345540001,36.39670206000301,53267.09665128 2025-07-08,09:28:05.000,189,10987084,12805,0,1751966884,12951.9506741,36.431947709999804,53266.9988316 2025-07-08,09:28:06.000,189,10987113,12645,0,1751966885,12951.80921159,36.48834075000195,53266.98485736001 2025-07-08,09:28:07.000,189,10987030,12605,0,1751966886,12951.70816694,36.51653726999939,53266.90799904 2025-07-08,09:28:08.000,189,10987103,12605,0,1751966887,12951.634067529994,36.62227422000433,53266.81716648001 2025-07-08,09:28:09.000,189,10987107,12605,0,1751966888,12951.593649669994,36.76325681999879,53266.74030816 2025-07-08,09:28:10.000,189,10987085,13085,0,1751966889,12951.546495499999,36.91128854999988,53266.72633392001 2025-07-08,09:28:11.000,189,10987048,12765,0,1751966890,12951.344406199998,36.97473072000139,53266.64248848 2025-07-08,09:28:12.000,189,10987011,12725,0,1751966891,12951.128844279992,36.98882898000011,53266.62851424001 2025-07-08,09:28:13.000,189,10987092,12765,0,1751966892,12950.866128189991,36.99587810999947,53266.488771840006 2025-07-08,09:28:14.000,189,10987063,13125,0,1751966893,12950.62362102999,37.02407463000418,53266.418900640005 2025-07-08,09:28:15.000,189,10987059,12645,0,1751966894,12950.367641249999,37.108664190003765,53266.29313248001 2025-07-08,09:28:16.000,189,10987049,12805,0,1751966895,12950.172288259993,37.228499400000146,53266.23723552 2025-07-08,09:28:17.000,189,10987014,13045,0,1751966896,12950.017353130002,37.32013808999909,53266.11845448 2025-07-08,09:28:18.000,189,10987099,12605,0,1751966897,12949.808527519992,37.33423634999781,53265.97871208001 2025-07-08,09:28:19.000,189,10987044,12885,0,1751966898,12949.734428110001,37.31308895999973,53265.83896968001 2025-07-08,09:28:20.000,189,10987085,12885,0,1751966899,12949.761373349997,37.29899070000101,53265.72018864001 2025-07-08,09:28:21.000,189,10987028,12765,0,1751966900,12949.788318589992,37.35538374000316,53265.55249776001 2025-07-08,09:28:22.000,189,10987042,12845,0,1751966901,12949.869154309992,37.36243287000252,53265.48961368 2025-07-08,09:28:23.000,189,10987076,12845,0,1751966902,12949.943253719997,37.32718721999845,53265.37781976 2025-07-08,09:28:24.000,189,10987073,12885,0,1751966903,12950.071243609993,37.35538374000316,53265.25903872001 2025-07-08,09:28:25.000,189,10987083,12885,0,1751966904,12950.226178739998,37.411776779998036,53265.126283440004 2025-07-08,09:28:26.000,189,10987007,13165,0,1751966905,12950.435004349994,37.4822680799989,53265.05641224 2025-07-08,09:28:27.000,189,10987011,12885,0,1751966906,12950.596675789995,37.48931720999826,53265.0075024 2025-07-08,09:28:28.000,189,10987037,12685,0,1751966907,12950.74487460999,37.517513730002975,53264.94461832 2025-07-08,09:28:29.000,189,10987044,12725,0,1751966908,12950.845919259991,37.510464600003615,53264.860772880005 2025-07-08,09:28:30.000,189,10987058,12925,0,1751966909,12950.994118080001,37.48931720999826,53264.81885016 2025-07-08,09:28:31.000,189,10987024,12805,0,1751966910,12951.202943689997,37.468169820000185,53264.7978888 2025-07-08,09:28:32.000,189,10986999,12645,0,1751966911,12951.371351439993,37.55980850999913,53264.76994032 2025-07-08,09:28:33.000,189,10986992,13045,0,1751966912,12951.499341329989,37.66554546000407,53264.70705624 2025-07-08,09:28:34.000,189,10987036,12845,0,1751966913,12951.55996811999,37.78538067000045,53264.693082000005 2025-07-08,09:28:35.000,189,10987035,13085,0,1751966914,12951.512813949994,37.89111761999811,53264.63718504001 2025-07-08,09:28:36.000,189,10987047,12925,0,1751966915,12951.445450849998,38.00390370000241,53264.59526232001 2025-07-08,09:28:37.000,189,10987052,12845,0,1751966916,12951.465659779999,38.06734587000392,53264.58128808 2025-07-08,09:28:38.000,189,10987031,12725,0,1751966917,12951.526286569999,38.19423020999966,53264.54635248001 2025-07-08,09:28:39.000,189,10987071,12605,0,1751966918,12951.512813949994,38.31406542000332,53264.574300960005 2025-07-08,09:28:40.000,189,10987100,12925,0,1751966919,12951.465659779999,38.41275324000162,53264.49744264001 2025-07-08,09:28:41.000,189,10987029,12925,0,1751966920,12951.337669889988,38.384556720004184,53264.44154568 2025-07-08,09:28:42.000,189,10987033,12765,0,1751966921,12951.297252029988,38.34226194000075,53264.39263584 2025-07-08,09:28:43.000,189,10987105,13125,0,1751966922,12951.317460959988,38.278819769999245,53264.37866160001 2025-07-08,09:28:44.000,189,10987041,12925,0,1751966923,12951.452187159994,38.25062325000181,53264.35071312001 2025-07-08,09:28:45.000,189,10987037,12805,0,1751966924,12951.66774908,38.25767238000117,53264.308790400006 2025-07-08,09:28:46.000,189,10987019,12725,0,1751966925,12951.795738969995,38.40570411000226,53264.287829040004 2025-07-08,09:28:47.000,189,10987020,12765,0,1751966926,12951.91025624,38.504391930000565,53264.287829040004 2025-07-08,09:28:48.000,189,10987046,12885,0,1751966927,12951.916992549995,38.518490189999284,53264.24590632 2025-07-08,09:28:49.000,189,10987091,12725,0,1751966928,12951.896783619995,38.49029367000185,53264.25988056001 2025-07-08,09:28:50.000,189,10987057,12805,0,1751966929,12951.896783619995,38.39160585000354,53264.21795784 2025-07-08,09:28:51.000,189,10987034,12565,0,1751966930,12951.97088303,38.328163680002035,53264.25988056001 2025-07-08,09:28:52.000,189,10987050,13085,0,1751966931,12952.132554470001,38.34226194000075,53264.23193208001 2025-07-08,09:28:53.000,189,10987018,12805,0,1751966932,12952.321171149997,38.35636019999947,53264.26686768 2025-07-08,09:28:54.000,189,10987064,12725,0,1751966933,12952.334643770002,38.3986549800029,53264.287829040004 2025-07-08,09:28:55.000,189,10987063,12725,0,1751966934,12952.247071739992,38.49029367000185,53264.32276464 2025-07-08,09:28:56.000,189,10987046,12805,0,1751966935,12952.159499709996,38.63127627000358,53264.287829040004 2025-07-08,09:28:57.000,189,10987039,13005,0,1751966936,12952.05171875,38.6453745300023,53264.30180328001 2025-07-08,09:28:58.000,189,10987008,12805,0,1751966937,12951.93046517,38.6453745300023,53264.32975176001 2025-07-08,09:28:59.000,189,10987041,12605,0,1751966938,12951.88331099999,38.58898149000015,53264.32975176001 2025-07-08,09:29:00.000,189,10987060,12605,0,1751966939,12951.90351992999,38.567834100002074,53264.357700240005 2025-07-08,09:29:01.000,189,10987020,12805,0,1751966940,12952.004564579991,38.567834100002074,53264.37167448 2025-07-08,09:29:02.000,189,10987036,12805,0,1751966941,12952.280753289997,38.532588449998,53264.42058432001 2025-07-08,09:29:03.000,189,10987036,12805,0,1751966942,12952.509787829993,38.560784970002715,53264.476481280006 2025-07-08,09:29:04.000,189,10987027,13085,0,1751966943,12952.745558679999,38.61012887999823,53264.4834684 2025-07-08,09:29:05.000,189,10987016,12845,0,1751966944,12952.94091166999,38.680620179999096,53264.51840400001 2025-07-08,09:29:06.000,189,10987056,13045,0,1751966945,12953.095846799995,38.6453745300023,53264.61622368001 2025-07-08,09:29:07.000,189,10987005,12885,0,1751966946,12953.16994621,38.680620179999096,53264.6581464 2025-07-08,09:29:08.000,189,10987025,12965,0,1751966947,12953.277727169996,38.66652192000038,53264.70705624 2025-07-08,09:29:09.000,189,10987093,13125,0,1751966948,12953.351826580001,38.617178010004864,53264.80487592001 2025-07-08,09:29:10.000,189,10987077,12965,0,1751966949,12953.351826580001,38.58193236000079,53264.88173424001 2025-07-08,09:29:11.000,189,10986987,12805,0,1751966950,12953.405717059992,38.553735840003355,53264.9376312 2025-07-08,09:29:12.000,189,10987040,12925,0,1751966951,12953.398980749997,38.60307974999887,53264.97256680001 2025-07-08,09:29:13.000,189,10987038,12805,0,1751966952,12953.486552779992,38.546686710003996,53265.077373600005 2025-07-08,09:29:14.000,189,10987062,12605,0,1751966953,12953.621278979997,38.59603061999951,53265.15423192 2025-07-08,09:29:15.000,189,10987078,12645,0,1751966954,12953.688642079993,38.71586583000317,53265.25903872001 2025-07-08,09:29:16.000,189,10987111,12765,0,1751966955,12953.782950419998,38.84275016999891,53265.27301296 2025-07-08,09:29:17.000,189,10987054,12845,0,1751966956,12953.823368279998,38.98373277000064,53265.40576824001 2025-07-08,09:29:18.000,189,10987055,12885,0,1751966957,12953.870522449994,39.096518849997665,53265.42672960001 2025-07-08,09:29:19.000,189,10987067,12805,0,1751966958,12953.857049829989,39.27979623000283,53265.482626560006 2025-07-08,09:29:20.000,189,10987124,12685,0,1751966959,12953.877258759989,39.378484050001134,53265.55948488 2025-07-08,09:29:21.000,189,10987110,12925,0,1751966960,12953.97830340999,39.41372969999793,53265.71320152 2025-07-08,09:29:22.000,189,10987078,13085,0,1751966961,12954.05913912999,39.448975350002,53265.7760856 2025-07-08,09:29:23.000,189,10987078,13005,0,1751966962,12954.32185521999,39.43487709000328,53265.8808924 2025-07-08,09:29:24.000,189,10987048,13005,0,1751966963,12954.705824889992,39.43487709000328,53265.99967344 2025-07-08,09:29:25.000,189,10987069,12805,0,1751966964,12955.096530869989,39.427827960003924,53266.083518880005 2025-07-08,09:29:26.000,189,10987092,12805,0,1751966965,12955.50744578,39.50536839000415,53266.21627416 2025-07-08,09:29:27.000,189,10987048,12765,0,1751966966,12955.891415450002,39.53356491000159,53266.34902944 2025-07-08,09:29:28.000,189,10987082,12525,0,1751966967,12956.201285709998,39.604056210002454,53266.537681680005 2025-07-08,09:29:29.000,189,10987040,12685,0,1751966968,12956.430320249994,39.70979316000012,53266.67043696 2025-07-08,09:29:30.000,189,10987113,12885,0,1751966969,12956.62567324,39.787333590000344,53266.89402480001 2025-07-08,09:29:31.000,189,10987064,12965,0,1751966970,12956.69977264999,39.89307053999801,53267.00581872 2025-07-08,09:29:32.000,189,10987082,12685,0,1751966971,12956.84797147,40.01995488000102,53267.0687028 2025-07-08,09:29:33.000,189,10987028,13005,0,1751966972,12956.962488739991,40.0411022699991,53267.1735096 2025-07-08,09:29:34.000,189,10987053,12765,0,1751966973,12957.056797079997,40.04815139999846,53267.34120048 2025-07-08,09:29:35.000,189,10987072,12805,0,1751966974,12957.103951249992,40.062249660004454,53267.43203304 2025-07-08,09:29:36.000,189,10987068,12925,0,1751966975,12957.164578039992,40.09044618000189,53267.61369816001 2025-07-08,09:29:37.000,189,10987084,12845,0,1751966976,12957.204995899992,40.07634792000317,53267.70453072001 2025-07-08,09:29:38.000,189,10987040,12845,0,1751966977,12957.245413759993,40.012905750001664,53267.79536328 2025-07-08,09:29:39.000,189,10987103,13125,0,1751966978,12957.279095309998,40.005856620002305,53267.86523448 2025-07-08,09:29:40.000,189,10987072,12885,0,1751966979,12957.306040549993,39.998807490002946,53267.98401552 2025-07-08,09:29:41.000,189,10987080,12645,0,1751966980,12957.312776860002,40.02700401000038,53268.01895112001 2025-07-08,09:29:42.000,189,10987081,12845,0,1751966981,12957.326249479993,40.0411022699991,53268.10279656 2025-07-08,09:29:43.000,189,10987076,13085,0,1751966982,12957.306040549993,40.125691829998686,53268.20061624 2025-07-08,09:29:44.000,189,10987075,12725,0,1751966983,12957.359931029998,40.196183129999554,53268.20760336001 2025-07-08,09:29:45.000,189,10987070,12725,0,1751966984,12957.440766749998,40.224379650004266,53268.28446168001 2025-07-08,09:29:46.000,189,10987070,12845,0,1751966985,12957.548547709994,40.34421486000065,53268.32638440001 2025-07-08,09:29:47.000,189,10987085,12765,0,1751966986,12957.67653759999,40.42880442000023,53268.41022984 2025-07-08,09:29:48.000,189,10987067,12845,0,1751966987,12957.75737331999,40.44995180999831,53268.48708816 2025-07-08,09:29:49.000,189,10987067,13125,0,1751966988,12957.84494535,40.52044310999918,53268.56394648 2025-07-08,09:29:50.000,189,10987140,12805,0,1751966989,12957.93925368999,40.56978702000197,53268.64080480001 2025-07-08,09:29:51.000,189,10987089,12965,0,1751966990,12958.08745251,40.62618006000412,53268.73862448001 2025-07-08,09:29:52.000,189,10987050,12845,0,1751966991,12958.175024539996,40.71781875000306,53268.836444160006 2025-07-08,09:29:53.000,189,10987071,12725,0,1751966992,12958.208706090001,40.774211789997935,53268.864392640004 2025-07-08,09:29:54.000,189,10987104,12805,0,1751966993,12958.161551919991,40.80945744000201,53268.99714792001 2025-07-08,09:29:55.000,189,10987091,12925,0,1751966994,12958.100925129991,40.823555700000725,53269.08798048 2025-07-08,09:29:56.000,189,10987101,12965,0,1751966995,12958.04703465,40.9574891700031,53269.14387744001 2025-07-08,09:29:57.000,189,10987118,12885,0,1751966996,12957.96619893,40.96453830000246,53269.18580016 2025-07-08,09:29:58.000,189,10987061,12925,0,1751966997,12957.892099519995,41.06322612000076,53269.3045812 2025-07-08,09:29:59.000,189,10987118,12605,0,1751966998,12957.89883582999,41.16191393999907,53269.35349104 2025-07-08,09:30:00.000,189,10987064,12605,0,1751966999,12957.90557214,41.281749150002724,53269.367465280004 2025-07-08,09:30:01.000,189,10987101,12445,0,1751967000,12957.89883582999,41.465026530000614,53269.42336224 2025-07-08,09:30:02.000,189,10987073,12805,0,1751967001,12957.84494535,41.627156520000426,53269.47227208 2025-07-08,09:30:03.000,189,10987074,12765,0,1751967002,12957.730428079994,41.873876069999824,53269.52118192 2025-07-08,09:30:04.000,189,10987063,12685,0,1751967003,12957.609174499994,42.07125171000371,53269.52816904001 2025-07-08,09:30:05.000,189,10987032,12525,0,1751967004,12957.400348889998,42.22633257000416,53269.54913040001 2025-07-08,09:30:06.000,189,10987062,12725,0,1751967005,12957.265622689993,42.30387300000439,53269.59105312 2025-07-08,09:30:07.000,189,10987045,12925,0,1751967006,12957.151105420002,42.3532169099999,53269.57009176 2025-07-08,09:30:08.000,189,10987014,12685,0,1751967007,12957.103951249992,42.41665908000141,53269.64695008001 2025-07-08,09:30:09.000,189,10987055,12845,0,1751967008,12957.063533389992,42.51534689999971,53269.63996296 2025-07-08,09:30:10.000,189,10987048,12725,0,1751967009,12957.050060770001,42.58583820000058,53269.605027360005 2025-07-08,09:30:11.000,189,10986997,12645,0,1751967010,12957.063533389992,42.69157514999824,53269.605027360005 2025-07-08,09:30:12.000,189,10987079,12965,0,1751967011,12957.070269700002,42.66337863000081,53269.63297584 2025-07-08,09:30:13.000,189,10987041,12805,0,1751967012,12957.130896490002,42.7127225400036,53269.57009176 2025-07-08,09:30:14.000,189,10987077,12965,0,1751967013,12957.130896490002,42.783213840004464,53269.653937200004 2025-07-08,09:30:15.000,189,10987054,12925,0,1751967014,12957.164578039992,42.846656009998696,53269.6190016 2025-07-08,09:30:16.000,189,10987101,12765,0,1751967015,12957.171314350002,42.77616470999783,53269.57707888001 2025-07-08,09:30:17.000,189,10987123,13005,0,1751967016,12957.164578039992,42.74796819000039,53269.59105312 2025-07-08,09:30:18.000,189,10987079,12805,0,1751967017,12957.117423869997,42.75501731999975,53269.63996296 2025-07-08,09:30:19.000,189,10987087,12605,0,1751967018,12957.171314350002,42.83960687999934,53269.61201448 2025-07-08,09:30:20.000,189,10987088,12765,0,1751967019,12957.191523280002,42.83255774999998,53269.59804024001 2025-07-08,09:30:21.000,189,10987060,13085,0,1751967020,12957.312776860002,42.8114103600019,53269.59105312 2025-07-08,09:30:22.000,189,10987064,12605,0,1751967021,12957.353194720003,42.7127225400036,53269.57707888001 2025-07-08,09:30:23.000,189,10987017,12965,0,1751967022,12957.481184609998,42.64928037000209,53269.54214328 2025-07-08,09:30:24.000,189,10987069,12845,0,1751967023,12957.568756639994,42.62108385000465,53269.57009176 2025-07-08,09:30:25.000,189,10987049,12605,0,1751967024,12957.63611973999,42.5999364599993,53269.556117520006 2025-07-08,09:30:26.000,189,10987039,12925,0,1751967025,12957.710219149994,42.58583820000058,53269.54214328 2025-07-08,09:30:27.000,189,10987085,12845,0,1751967026,12957.80452749,42.58583820000058,53269.54913040001 2025-07-08,09:30:28.000,189,10987034,12965,0,1751967027,12957.82473642,42.62108385000465,53269.535156160004 2025-07-08,09:30:29.000,189,10987062,13125,0,1751967028,12957.86515428,42.62813298000401,53269.54913040001 2025-07-08,09:30:30.000,189,10987013,12765,0,1751967029,12957.892099519995,42.52944515999843,53269.605027360005 2025-07-08,09:30:31.000,189,10987011,13005,0,1751967030,12957.93925368999,42.494199510001636,53269.584066 2025-07-08,09:30:32.000,189,10987054,12845,0,1751967031,12957.96619893,42.51534689999971,53269.57009176 2025-07-08,09:30:33.000,189,10987084,12885,0,1751967032,12957.92578107,42.62108385000465,53269.556117520006 2025-07-08,09:30:34.000,189,10987017,13165,0,1751967033,12957.831472729995,42.66337863000081,53269.52816904001 2025-07-08,09:30:35.000,189,10987011,12725,0,1751967034,12957.690010219994,42.719771670002956,53269.47227208 2025-07-08,09:30:36.000,189,10987012,12965,0,1751967035,12957.528338779994,42.75501731999975,53269.43034936001 2025-07-08,09:30:37.000,189,10987124,12525,0,1751967036,12957.306040549993,42.76206644999911,53269.40938800001 2025-07-08,09:30:38.000,189,10987022,13045,0,1751967037,12957.009642910001,42.80436123000254,53269.388426640005 2025-07-08,09:30:39.000,189,10987078,13245,0,1751967038,12956.713245269995,42.783213840004464,53269.29759408 2025-07-08,09:30:40.000,189,10987013,12645,0,1751967039,12956.403375009999,42.80436123000254,53269.29060696001 2025-07-08,09:30:41.000,189,10987056,12845,0,1751967040,12956.080032129998,42.81845949000126,53269.16483880001 2025-07-08,09:30:42.000,189,10987048,13085,0,1751967041,12955.797107109996,42.76911557999847,53269.060032 2025-07-08,09:30:43.000,189,10987052,12685,0,1751967042,12955.534391019995,42.670427760000166,53269.02509640001 2025-07-08,09:30:44.000,189,10987039,13085,0,1751967043,12955.28514755,42.47305212000356,53268.864392640004 2025-07-08,09:30:45.000,189,10986981,12845,0,1751967044,12955.083058249998,42.268627350000315,53268.75958584001 2025-07-08,09:30:46.000,189,10987020,12965,0,1751967045,12954.941595739998,42.050104319998354,53268.75958584001 2025-07-08,09:30:47.000,189,10987107,12885,0,1751967046,12954.854023710002,41.873876069999824,53268.72465024 2025-07-08,09:30:48.000,189,10986999,12925,0,1751967047,12954.880968949998,41.77518825000152,53268.63381768 2025-07-08,09:30:49.000,189,10987098,12845,0,1751967048,12954.941595739998,41.75404086000344,53268.52202376001 2025-07-08,09:30:50.000,189,10987015,12805,0,1751967049,12954.934859429988,41.65535303999786,53268.48708816 2025-07-08,09:30:51.000,189,10987032,13045,0,1751967050,12954.934859429988,41.59191087000363,53268.41022984 2025-07-08,09:30:52.000,189,10987007,12965,0,1751967051,12954.867496329993,41.641254779999144,53268.34035864 2025-07-08,09:30:53.000,189,10987021,12765,0,1751967052,12954.766451679992,41.62010739000107,53268.27048744 2025-07-08,09:30:54.000,189,10987043,12565,0,1751967053,12954.517208209996,41.5496160900002,53268.2215776 2025-07-08,09:30:55.000,189,10987070,12845,0,1751967054,12954.375745699996,41.514370440003404,53268.10279656 2025-07-08,09:30:56.000,189,10987068,12845,0,1751967055,12954.18712902,41.49322304999805,53268.02593824 2025-07-08,09:30:57.000,189,10987091,12765,0,1751967056,12953.991776029994,41.465026530000614,53267.879208720005 2025-07-08,09:30:58.000,189,10987049,12565,0,1751967057,12953.931149239994,41.37338784000167,53267.837286 2025-07-08,09:30:59.000,189,10987065,12685,0,1751967058,12953.924412929999,41.35224045000359,53267.774401919996 2025-07-08,09:31:00.000,189,10987025,13125,0,1751967059,12953.958094479989,41.32404392999888,53267.6975436 2025-07-08,09:31:01.000,189,10987078,12805,0,1751967060,12954.025457579999,41.29584741000144,53267.5578012 2025-07-08,09:31:02.000,189,10987059,12765,0,1751967061,12954.11976591999,41.338142190004874,53267.52985272 2025-07-08,09:31:03.000,189,10987039,12925,0,1751967062,12954.03893019999,41.42978088000382,53267.46696864001 2025-07-08,09:31:04.000,189,10987076,12845,0,1751967063,12953.937885549989,41.39453522999975,53267.39709744001 2025-07-08,09:31:05.000,189,10987052,12645,0,1751967064,12953.883995069998,41.38748610000039,53267.36216184 2025-07-08,09:31:06.000,189,10987048,12885,0,1751967065,12953.863786139998,41.37338784000167,53267.271329279996 2025-07-08,09:31:07.000,189,10987064,13125,0,1751967066,12953.904203999999,41.401584359999106,53267.208445200005 2025-07-08,09:31:08.000,189,10986989,12605,0,1751967067,12953.958094479989,41.36633871000231,53267.18748384 2025-07-08,09:31:09.000,189,10987080,12805,0,1751967068,12953.964830789999,41.3028965400008,53267.13158688001 2025-07-08,09:31:10.000,189,10987076,12685,0,1751967069,12954.01872126999,41.281749150002724,53267.06171568001 2025-07-08,09:31:11.000,189,10987045,13045,0,1751967070,12954.09955698999,41.37338784000167,53267.02678008 2025-07-08,09:31:12.000,189,10987013,12885,0,1751967071,12954.113029609995,41.408633489998465,53267.00581872 2025-07-08,09:31:13.000,189,10987076,12685,0,1751967072,12954.14671116,41.457977400001255,53266.970883120004 2025-07-08,09:31:14.000,189,10987048,12885,0,1751967073,12953.924412929999,41.457977400001255,53266.94992176 2025-07-08,09:31:15.000,189,10987026,12925,0,1751967074,12953.628015289993,41.49322304999805,53266.96389600001 2025-07-08,09:31:16.000,189,10987043,12805,0,1751967075,12953.398980749997,41.44387914000254,53266.88005056 2025-07-08,09:31:17.000,189,10987019,12725,0,1751967076,12953.08911049,41.47207565999997,53266.88703768 2025-07-08,09:31:18.000,189,10987054,12805,0,1751967077,12952.812921779994,41.48617391999869,53266.74030816 2025-07-08,09:31:19.000,189,10987060,12885,0,1751967078,12952.563678309998,41.54256696000084,53266.67742408001 2025-07-08,09:31:20.000,189,10987001,12885,0,1751967079,12952.314434840002,41.48617391999869,53266.53069456001 2025-07-08,09:31:21.000,189,10987037,12725,0,1751967080,12952.159499709996,41.48617391999869,53266.488771840006 2025-07-08,09:31:22.000,189,10987056,12845,0,1751967081,12952.119081849996,41.465026530000614,53266.36300368001 2025-07-08,09:31:23.000,189,10987017,12965,0,1751967082,12952.03150982,41.507321310004045,53266.32806808 2025-07-08,09:31:24.000,189,10987094,12645,0,1751967083,12951.93046517,41.59191087000363,53266.265183999996 2025-07-08,09:31:25.000,189,10987033,12885,0,1751967084,12951.89004731,41.683549560002575,53266.18133856 2025-07-08,09:31:26.000,189,10987041,13005,0,1751967085,12951.80247527999,41.75404086000344,53266.1603772 2025-07-08,09:31:27.000,189,10987057,12805,0,1751967086,12951.66101276999,41.866826940000465,53266.10448024001 2025-07-08,09:31:28.000,189,10987043,13125,0,1751967087,12951.526286569999,41.95846562999941,53266.04159616 2025-07-08,09:31:29.000,189,10987079,12605,0,1751967088,12951.364615129998,42.01485867000156,53265.95775072001 2025-07-08,09:31:30.000,189,10987014,12765,0,1751967089,12951.250097859993,42.07125171000371,53265.866918160005 2025-07-08,09:31:31.000,189,10987035,12805,0,1751967090,12951.095162730002,42.085349970002426,53265.83198256 2025-07-08,09:31:32.000,189,10987021,12605,0,1751967091,12950.913282360001,42.17698866000137,53265.76909848001 2025-07-08,09:31:33.000,189,10987060,12605,0,1751967092,12950.798765089996,42.23338170000352,53265.72717576 2025-07-08,09:31:34.000,189,10987095,12765,0,1751967093,12950.758347229996,42.261578220000956,53265.59442048001 2025-07-08,09:31:35.000,189,10987017,12805,0,1751967094,12950.818974019996,42.24747996000224,53265.55249776001 2025-07-08,09:31:36.000,189,10987050,12805,0,1751967095,12950.859391879996,42.30387300000439,53265.461665200004 2025-07-08,09:31:37.000,189,10987057,12725,0,1751967096,12950.906546049991,42.33911865000118,53265.412755360005 2025-07-08,09:31:38.000,189,10987014,12485,0,1751967097,12950.866128189991,42.30387300000439,53265.3219228 2025-07-08,09:31:39.000,189,10987069,12765,0,1751967098,12950.83244664,42.24747996000224,53265.245064480005 2025-07-08,09:31:40.000,189,10987041,12685,0,1751967099,12950.75161092,42.16993953000201,53265.147244800006 2025-07-08,09:31:41.000,189,10987012,12765,0,1751967100,12950.758347229996,42.12764474999858,53265.13327056 2025-07-08,09:31:42.000,189,10987080,13045,0,1751967101,12950.872864500001,42.085349970002426,53265.06339936 2025-07-08,09:31:43.000,189,10987052,12965,0,1751967102,12951.041272249997,41.95141650000005,53265.042438 2025-07-08,09:31:44.000,189,10987056,12725,0,1751967103,12951.330933579993,41.95846562999941,53265.00051528001 2025-07-08,09:31:45.000,189,10987022,12965,0,1751967104,12951.593649669994,41.873876069999824,53265.04942512001 2025-07-08,09:31:46.000,189,10986986,12525,0,1751967105,12951.836156829995,41.909121720003895,53265.00051528001 2025-07-08,09:31:47.000,189,10987035,12765,0,1751967106,12952.03150982,41.8950234599979,53265.03545088 2025-07-08,09:31:48.000,189,10986999,12725,0,1751967107,12952.307698529992,41.8950234599979,53265.02147664001 2025-07-08,09:31:49.000,189,10986991,12805,0,1751967108,12952.631041409993,41.866826940000465,53265.028463760005 2025-07-08,09:31:50.000,189,10987018,12925,0,1751967109,12952.96785691,41.8950234599979,53265.10532208 2025-07-08,09:31:51.000,189,10987059,12605,0,1751967110,12953.237309309996,41.98666215000412,53265.15423192 2025-07-08,09:31:52.000,189,10987029,13085,0,1751967111,12953.446134919992,42.092399100001785,53265.13327056 2025-07-08,09:31:53.000,189,10987029,12565,0,1751967112,12953.560652189997,42.212234309998166,53265.20314176 2025-07-08,09:31:54.000,189,10987037,13045,0,1751967113,12953.601070049997,42.30387300000439,53265.30794856001 2025-07-08,09:31:55.000,189,10987032,12885,0,1751967114,12953.533706950002,42.39551169000333,53265.26602584001 2025-07-08,09:31:56.000,189,10986994,12925,0,1751967115,12953.486552779992,42.39551169000333,53265.30096144 2025-07-08,09:31:57.000,189,10986991,12805,0,1751967116,12953.479816469997,42.39551169000333,53265.314935680006 2025-07-08,09:31:58.000,189,10987028,12805,0,1751967117,12953.452871230002,42.38141343000461,53265.314935680006 2025-07-08,09:31:59.000,189,10986996,12765,0,1751967118,12953.540443259997,42.39551169000333,53265.37083264 2025-07-08,09:32:00.000,189,10987019,12725,0,1751967119,12953.466343849992,42.451904729998205,53265.37083264 2025-07-08,09:32:01.000,189,10987009,12805,0,1751967120,12953.459607539997,42.494199510001636,53265.38480688001 2025-07-08,09:32:02.000,189,10987022,13085,0,1751967121,12953.419189679997,42.51534689999971,53265.33589704001 2025-07-08,09:32:03.000,189,10986999,12805,0,1751967122,12953.412453370001,42.557641680003144,53265.35685840001 2025-07-08,09:32:04.000,189,10987052,12605,0,1751967123,12953.385508129992,42.52239602999907,53265.3219228 2025-07-08,09:32:05.000,189,10987015,12725,0,1751967124,12953.419189679997,42.48010125000292,53265.33589704001 2025-07-08,09:32:06.000,189,10987030,12725,0,1751967125,12953.473080160002,42.39551169000333,53265.33589704001 2025-07-08,09:32:07.000,189,10987003,12805,0,1751967126,12953.520234329997,42.36026603999926,53265.22410312 2025-07-08,09:32:08.000,189,10987025,12685,0,1751967127,12953.540443259997,42.33206952000182,53265.22410312 2025-07-08,09:32:09.000,189,10986993,12805,0,1751967128,12953.547179569992,42.268627350000315,53265.15423192 2025-07-08,09:32:10.000,189,10987022,12445,0,1751967129,12953.614542670002,42.13469387999794,53265.23109024 2025-07-08,09:32:11.000,189,10986999,12685,0,1751967130,12953.614542670002,42.085349970002426,53265.17519328 2025-07-08,09:32:12.000,189,10987002,12445,0,1751967131,12953.641487909998,42.07125171000371,53265.17519328 2025-07-08,09:32:13.000,189,10987050,12925,0,1751967132,12953.702114699998,42.099448230001144,53265.196154640005 2025-07-08,09:32:14.000,189,10987083,12965,0,1751967133,12953.681905769998,42.07830084000307,53265.18916752001 2025-07-08,09:32:15.000,189,10987034,12805,0,1751967134,12953.601070049997,42.07125171000371,53265.147244800006 2025-07-08,09:32:16.000,189,10986992,12605,0,1751967135,12953.560652189997,41.98666215000412,53265.10532208 2025-07-08,09:32:17.000,189,10987045,12685,0,1751967136,12953.446134919992,41.916170850003255,53265.0075024 2025-07-08,09:32:18.000,189,10987023,12605,0,1751967137,12953.412453370001,41.909121720003895,53264.979553920006 2025-07-08,09:32:19.000,189,10987022,12805,0,1751967138,12953.324881339991,41.83863042000303,53265.0075024 2025-07-08,09:32:20.000,189,10987070,12605,0,1751967139,12953.311408720001,41.74699173000408,53264.94461832 2025-07-08,09:32:21.000,189,10987023,12805,0,1751967140,12953.237309309996,41.71174608000001,53264.9376312 2025-07-08,09:32:22.000,189,10987051,12645,0,1751967141,12953.16320989999,41.72584433999873,53264.87474712 2025-07-08,09:32:23.000,189,10987057,12925,0,1751967142,12953.10258310999,41.6624021700045,53264.78391456001 2025-07-08,09:32:24.000,189,10987046,12525,0,1751967143,12953.136264659996,41.52846870000212,53264.693082000005 2025-07-08,09:32:25.000,189,10987057,12965,0,1751967144,12953.10258310999,41.38748610000039,53264.644172160006 2025-07-08,09:32:26.000,189,10986994,12925,0,1751967145,12953.06216524999,41.281749150002724,53264.63019792 2025-07-08,09:32:27.000,189,10987075,12805,0,1751967146,12953.0284837,41.11961916000291,53264.53936536 2025-07-08,09:32:28.000,189,10987051,12885,0,1751967147,12953.08237417999,41.03502960000333,53264.50442976 2025-07-08,09:32:29.000,189,10987028,12645,0,1751967148,12953.14300096999,40.9574891700031,53264.46949416001 2025-07-08,09:32:30.000,189,10987078,12925,0,1751967149,12953.196891449996,40.93634177999775,53264.39263584 2025-07-08,09:32:31.000,189,10986995,12845,0,1751967150,12953.297936099996,41.006833079998614,53264.35071312001 2025-07-08,09:32:32.000,189,10987086,12605,0,1751967151,12953.506761709992,40.999783949999255,53264.42058432001 2025-07-08,09:32:33.000,189,10987017,12805,0,1751967152,12953.742532559998,41.03502960000333,53264.42058432001 2025-07-08,09:32:34.000,189,10987048,12965,0,1751967153,12954.01872126999,41.0914226399982,53264.39962296001 2025-07-08,09:32:35.000,189,10987048,12685,0,1751967154,12954.28817367,41.2042087200025,53264.406610080005 2025-07-08,09:32:36.000,189,10987080,12805,0,1751967155,12954.483526659991,41.288798280002084,53264.4135972 2025-07-08,09:32:37.000,189,10987094,12805,0,1751967156,12954.517208209996,41.42273175000446,53264.49744264001 2025-07-08,09:32:38.000,189,10987044,13085,0,1751967157,12954.496999279996,41.53551783000148,53264.54635248001 2025-07-08,09:32:39.000,189,10987070,12965,0,1751967158,12954.395954629996,41.57076347999828,53264.58128808 2025-07-08,09:32:40.000,189,10987004,12965,0,1751967159,12954.26122842999,41.69764782000129,53264.59526232001 2025-07-08,09:32:41.000,189,10987076,12685,0,1751967160,12954.173656399995,41.739942600004724,53264.63019792 2025-07-08,09:32:42.000,189,10987075,12965,0,1751967161,12954.07934805999,41.82453216000431,53264.65115928 2025-07-08,09:32:43.000,189,10987064,12765,0,1751967162,12954.08608437,41.810433899998316,53264.623210800004 2025-07-08,09:32:44.000,189,10987003,12845,0,1751967163,12954.07934805999,41.94436737000069,53264.6581464 2025-07-08,09:32:45.000,189,10987102,12845,0,1751967164,12954.08608437,42.043055189998995,53264.68609488001 2025-07-08,09:32:46.000,189,10987053,12445,0,1751967165,12954.092820679994,42.141743010004575,53264.6581464 2025-07-08,09:32:47.000,189,10987068,12925,0,1751967166,12954.07934805999,42.2192834400048,53264.67910776 2025-07-08,09:32:48.000,189,10987054,12725,0,1751967167,12954.011984959994,42.29682386999775,53264.623210800004 2025-07-08,09:32:49.000,189,10987088,12645,0,1751967168,12953.931149239994,42.33911865000118,53264.67910776 2025-07-08,09:32:50.000,189,10987058,13005,0,1751967169,12953.910940309994,42.282725609999034,53264.70705624 2025-07-08,09:32:51.000,189,10987065,12765,0,1751967170,12953.910940309994,42.19813604999945,53264.72103048 2025-07-08,09:32:52.000,189,10987038,13005,0,1751967171,12953.910940309994,42.18403779000073,53264.70705624 2025-07-08,09:32:53.000,189,10987085,12805,0,1751967172,12953.931149239994,42.148792140003934,53264.71404336001 2025-07-08,09:32:54.000,189,10987042,12765,0,1751967173,12953.863786139998,42.099448230001144,53264.73500472001 2025-07-08,09:32:55.000,189,10987012,12925,0,1751967174,12953.796423039988,42.043055189998995,53264.74897896 2025-07-08,09:32:56.000,189,10987063,12765,0,1751967175,12953.756005179988,41.95141650000005,53264.77692744 2025-07-08,09:32:57.000,189,10987033,12845,0,1751967176,12953.695378390003,41.93026911000197,53264.82583728 2025-07-08,09:32:58.000,189,10987075,12765,0,1751967177,12953.756005179988,41.916170850003255,53264.85378576001 2025-07-08,09:32:59.000,189,10987053,13125,0,1751967178,12953.863786139998,41.909121720003895,53264.88872136 2025-07-08,09:33:00.000,189,10987047,12605,0,1751967179,12953.97830340999,41.902072590004536,53264.85378576001 2025-07-08,09:33:01.000,189,10987054,12685,0,1751967180,12954.011984959994,41.866826940000465,53264.98654104 2025-07-08,09:33:02.000,189,10987023,12925,0,1751967181,12954.113029609995,41.84567955000239,53265.02147664001 2025-07-08,09:33:03.000,189,10987052,12605,0,1751967182,12954.20733795,41.83158129000367,53265.09134784001 2025-07-08,09:33:04.000,189,10987054,12685,0,1751967183,12954.34206414999,41.77518825000152,53265.09833496001 2025-07-08,09:33:05.000,189,10987031,12725,0,1751967184,12954.47005404,41.74699173000408,53265.23109024 2025-07-08,09:33:06.000,189,10987033,12885,0,1751967185,12954.624989169992,41.78223738000088,53265.30096144 2025-07-08,09:33:07.000,189,10987027,12885,0,1751967186,12954.840551089997,41.77518825000152,53265.34288416 2025-07-08,09:33:08.000,189,10987036,12845,0,1751967187,12955.089794559994,41.7963356399996,53265.412755360005 2025-07-08,09:33:09.000,189,10987020,12965,0,1751967188,12955.37945588999,41.83158129000367,53265.531536400005 2025-07-08,09:33:10.000,189,10987051,12885,0,1751967189,12955.709535080001,41.97256388999813,53265.64333032001 2025-07-08,09:33:11.000,189,10987086,12725,0,1751967190,12955.978987479997,42.099448230001144,53265.818008320006 2025-07-08,09:33:12.000,189,10987037,12525,0,1751967191,12956.133922610003,42.18403779000073,53265.83198256 2025-07-08,09:33:13.000,189,10987040,12805,0,1751967192,12956.201285709998,42.34616778000054,53265.9507636 2025-07-08,09:33:14.000,189,10987037,12765,0,1751967193,12956.194549399988,42.40960995000205,53266.06255752 2025-07-08,09:33:15.000,189,10987020,12685,0,1751967194,12956.120449989998,42.3532169099999,53266.13941584 2025-07-08,09:33:16.000,189,10987067,12885,0,1751967195,12956.005932719992,42.34616778000054,53266.23723552 2025-07-08,09:33:17.000,189,10987090,12845,0,1751967196,12955.871206520002,42.261578220000956,53266.27915824 2025-07-08,09:33:18.000,189,10987078,12965,0,1751967197,12955.716271389996,42.148792140003934,53266.3350552 2025-07-08,09:33:19.000,189,10986999,12725,0,1751967198,12955.62869936,41.96551475999877,53266.34204232001 2025-07-08,09:33:20.000,189,10986987,12845,0,1751967199,12955.615226739996,41.80338476999896,53266.432874879996 2025-07-08,09:33:21.000,189,10987049,12925,0,1751967200,12955.60175411999,41.72584433999873,53266.432874879996 2025-07-08,09:33:22.000,189,10987059,12645,0,1751967201,12955.642171979991,41.71879520999937,53266.44684912 2025-07-08,09:33:23.000,189,10987054,12645,0,1751967202,12955.66911722,41.66945130000386,53266.43986200001 2025-07-08,09:33:24.000,189,10987056,12885,0,1751967203,12955.729744010001,41.61305826000171,53266.49575896 2025-07-08,09:33:25.000,189,10986991,12965,0,1751967204,12955.817316039997,41.57076347999828,53266.467810480004 2025-07-08,09:33:26.000,189,10987022,12885,0,1751967205,12955.898151759997,41.59191087000363,53266.48178472001 2025-07-08,09:33:27.000,189,10987018,12605,0,1751967206,12955.965514859992,41.59191087000363,53266.50274608 2025-07-08,09:33:28.000,189,10987090,12885,0,1751967207,12955.911624380002,41.627156520000426,53266.537681680005 2025-07-08,09:33:29.000,189,10987037,12605,0,1751967208,12955.884679139992,41.6483039099985,53266.45383624 2025-07-08,09:33:30.000,189,10987050,12645,0,1751967209,12955.817316039997,41.6483039099985,53266.4747976 2025-07-08,09:33:31.000,189,10987055,12765,0,1751967210,12955.803843419992,41.627156520000426,53266.43986200001 2025-07-08,09:33:32.000,189,10987032,12645,0,1751967211,12955.709535080001,41.634205649999785,53266.50274608 2025-07-08,09:33:33.000,189,10987050,13045,0,1751967212,12955.554599949995,41.62010739000107,53266.46082336001 2025-07-08,09:33:34.000,189,10987041,12725,0,1751967213,12955.244729689999,41.627156520000426,53266.39793928 2025-07-08,09:33:35.000,189,10987025,12685,0,1751967214,12954.928123119993,41.634205649999785,53266.35601656 2025-07-08,09:33:36.000,189,10987039,12925,0,1751967215,12954.571098690001,41.60600913000235,53266.3350552 2025-07-08,09:33:37.000,189,10987026,12525,0,1751967216,12954.32185521999,41.48617391999869,53266.265183999996 2025-07-08,09:33:38.000,189,10987000,12925,0,1751967217,12954.05913912999,41.35224045000359,53266.27915824 2025-07-08,09:33:39.000,189,10987058,12645,0,1751967218,12953.944621859999,41.225356110000575,53266.1603772 2025-07-08,09:33:40.000,189,10987060,12885,0,1751967219,12953.850313519994,41.19715959000314,53266.1603772 2025-07-08,09:33:41.000,189,10987038,13125,0,1751967220,12953.756005179988,41.11961916000291,53266.06954464 2025-07-08,09:33:42.000,189,10987073,12725,0,1751967221,12953.695378390003,41.03502960000333,53266.00666056001 2025-07-08,09:33:43.000,189,10987072,12925,0,1751967222,12953.580861119997,40.96453830000246,53265.94377648 2025-07-08,09:33:44.000,189,10987073,12765,0,1751967223,12953.520234329997,40.90814526000031,53265.915828000005 2025-07-08,09:33:45.000,189,10987014,12605,0,1751967224,12953.493289090002,40.73896614000114,53265.797046960004 2025-07-08,09:33:46.000,189,10987077,13045,0,1751967225,12953.500025399997,40.605032669998764,53265.797046960004 2025-07-08,09:33:47.000,189,10987071,12485,0,1751967226,12953.493289090002,40.52749223999854,53265.76211136001 2025-07-08,09:33:48.000,189,10987030,13005,0,1751967227,12953.533706950002,40.421755290000874,53265.68525304 2025-07-08,09:33:49.000,189,10987020,12285,0,1751967228,12953.607806359993,40.33011660000193,53265.6363432 2025-07-08,09:33:50.000,189,10987060,13245,0,1751967229,12953.580861119997,40.21733052000491,53265.629356080004 2025-07-08,09:33:51.000,189,10987051,12965,0,1751967230,12953.520234329997,40.16798661000212,53265.53852352 2025-07-08,09:33:52.000,189,10987029,13005,0,1751967231,12953.398980749997,40.04815139999846,53265.580446240005 2025-07-08,09:33:53.000,189,10987048,12885,0,1751967232,12953.297936099996,39.86487402000057,53265.57345912001 2025-07-08,09:33:54.000,189,10987016,12885,0,1751967233,12953.196891449996,39.6956949000014,53265.4966008 2025-07-08,09:33:55.000,189,10987039,12725,0,1751967234,12953.16994621,39.63225272999989,53265.45467808001 2025-07-08,09:33:56.000,189,10987061,12685,0,1751967235,12953.16320989999,39.64635098999861,53265.391794 2025-07-08,09:33:57.000,189,10987038,12885,0,1751967236,12953.237309309996,39.6604492500046,53265.32890992 2025-07-08,09:33:58.000,189,10987109,12805,0,1751967237,12953.25078193,39.730940549998195,53265.30794856001 2025-07-08,09:33:59.000,189,10987077,12885,0,1751967238,12953.358562889996,39.84372663000249,53265.27301296 2025-07-08,09:34:00.000,189,10987037,12685,0,1751967239,12953.479816469997,39.956512709999515,53265.23109024 2025-07-08,09:34:01.000,189,10987050,12845,0,1751967240,12953.526970639992,40.06929879000381,53265.147244800006 2025-07-08,09:34:02.000,189,10987063,12925,0,1751967241,12953.580861119997,40.238477910002985,53265.16121904 2025-07-08,09:34:03.000,189,10987105,12965,0,1751967242,12953.553915880002,40.39355877000344,53265.1123092 2025-07-08,09:34:04.000,189,10987073,12685,0,1751967243,12953.365299199992,40.534541369997896,53265.00051528001 2025-07-08,09:34:05.000,189,10987093,12805,0,1751967244,12953.16994621,40.68962222999835,53264.95160544001 2025-07-08,09:34:06.000,189,10987039,13005,0,1751967245,12952.96112059999,40.7107696200037,53264.90269560001 2025-07-08,09:34:07.000,189,10987044,12685,0,1751967246,12952.752294989994,40.72486788000242,53264.82583728 2025-07-08,09:34:08.000,189,10987071,12965,0,1751967247,12952.617568789989,40.65437658000155,53264.75596608001 2025-07-08,09:34:09.000,189,10987058,12525,0,1751967248,12952.476106280003,40.633229190003476,53264.67910776 2025-07-08,09:34:10.000,189,10987037,12445,0,1751967249,12952.422215799998,40.647327450002194,53264.574300960005 2025-07-08,09:34:11.000,189,10987054,12805,0,1751967250,12952.543469379998,40.54863963000389,53264.51141688 2025-07-08,09:34:12.000,189,10987053,12605,0,1751967251,12952.597359859989,40.52749223999854,53264.39263584 2025-07-08,09:34:13.000,189,10987061,12725,0,1751967252,12952.604096169998,40.47814833000302,53264.42058432001 2025-07-08,09:34:14.000,189,10987029,13085,0,1751967253,12952.610832479993,40.44290267999895,53264.32276464 2025-07-08,09:34:15.000,189,10987060,12805,0,1751967254,12952.705140819999,40.30192008000449,53264.25988056001 2025-07-08,09:34:16.000,189,10987085,12725,0,1751967255,12952.732086059994,40.21028138999827,53264.2738548 2025-07-08,09:34:17.000,189,10987003,12725,0,1751967256,12952.752294989994,40.125691829998686,53264.21795784 2025-07-08,09:34:18.000,189,10987093,12805,0,1751967257,12952.785976539999,40.02700401000038,53264.14808664 2025-07-08,09:34:19.000,189,10987067,12725,0,1751967258,12952.88702119,39.86487402000057,53264.16206088001 2025-07-08,09:34:20.000,189,10987058,12605,0,1751967259,12953.08911049,39.75913707000291,53264.21795784 2025-07-08,09:34:21.000,189,10987031,12965,0,1751967260,12953.277727169996,39.75913707000291,53264.2039836 2025-07-08,09:34:22.000,189,10987006,12925,0,1751967261,12953.587597429992,39.773235330001626,53264.26686768 2025-07-08,09:34:23.000,189,10987050,12965,0,1751967262,12953.917676619989,39.787333590000344,53264.29481616 2025-07-08,09:34:24.000,189,10987032,13005,0,1751967263,12954.20060163999,39.907168800004,53264.406610080005 2025-07-08,09:34:25.000,189,10987085,12685,0,1751967264,12954.456581419996,39.97766010000487,53264.46250704 2025-07-08,09:34:26.000,189,10987046,12725,0,1751967265,12954.746242749992,40.06929879000381,53264.58827520001 2025-07-08,09:34:27.000,189,10987070,13045,0,1751967266,12955.022431459998,40.196183129999554,53264.6581464 2025-07-08,09:34:28.000,189,10987069,12765,0,1751967267,12955.27841123999,40.33011660000193,53264.76994032 2025-07-08,09:34:29.000,189,10987066,12885,0,1751967268,12955.46029160999,40.37946051000472,53264.94461832 2025-07-08,09:34:30.000,189,10987048,12685,0,1751967269,12955.702798769991,40.51339397999982,53265.01448952 2025-07-08,09:34:31.000,189,10987010,12765,0,1751967270,12955.972251170002,40.61913093000476,53265.15423192 2025-07-08,09:34:32.000,189,10987018,12925,0,1751967271,12956.336011909989,40.75306439999986,53265.30794856001 2025-07-08,09:34:33.000,189,10987067,12845,0,1751967272,12956.672827409995,40.90109613000095,53265.412755360005 2025-07-08,09:34:34.000,189,10987047,12765,0,1751967273,12956.989433980001,40.94339091000438,53265.55948488 2025-07-08,09:34:35.000,189,10986999,12845,0,1751967274,12957.353194720003,41.042078730002686,53265.71320152 2025-07-08,09:34:36.000,189,10987070,12765,0,1751967275,12957.649592359994,41.16191393999907,53265.8808924 2025-07-08,09:34:37.000,189,10986986,13045,0,1751967276,12957.96619893,41.29584741000144,53266.04858328 2025-07-08,09:34:38.000,189,10987066,12965,0,1751967277,12958.262596569992,41.42273175000446,53266.16736432 2025-07-08,09:34:39.000,189,10987022,12925,0,1751967278,12958.538785279998,41.42273175000446,53266.34204232001 2025-07-08,09:34:40.000,189,10987040,12725,0,1751967279,12958.740874579998,41.47207565999997,53266.55864304001 2025-07-08,09:34:41.000,189,10987067,12845,0,1751967280,12958.848655539994,41.57781261000491,53266.754282400005 2025-07-08,09:34:42.000,189,10987024,12885,0,1751967281,12959.0237996,41.634205649999785,53266.873063440005 2025-07-08,09:34:43.000,189,10987029,12765,0,1751967282,12959.2258889,41.71879520999937,53267.08267704001 2025-07-08,09:34:44.000,189,10987015,12805,0,1751967283,12959.394296649996,41.78223738000088,53267.18748384 2025-07-08,09:34:45.000,189,10987048,12765,0,1751967284,12959.609858570002,41.93026911000197,53267.40408456 2025-07-08,09:34:46.000,189,10987051,12805,0,1751967285,12959.737848459998,42.12764474999858,53267.56478832001 2025-07-08,09:34:47.000,189,10987065,12965,0,1751967286,12959.758057389998,42.24043083000288,53267.73946632 2025-07-08,09:34:48.000,189,10987078,13005,0,1751967287,12959.643540119992,42.34616778000054,53267.830298880006 2025-07-08,09:34:49.000,189,10987070,12805,0,1751967288,12959.562704399992,42.39551169000333,53268.011964 2025-07-08,09:34:50.000,189,10987051,12805,0,1751967289,12959.380824029991,42.48010125000292,53268.13074504 2025-07-08,09:34:51.000,189,10987015,13285,0,1751967290,12959.293251999996,42.62813298000401,53268.17266776 2025-07-08,09:34:52.000,189,10987046,12965,0,1751967291,12959.171998419995,42.76911557999847,53268.23555184001 2025-07-08,09:34:53.000,189,10987029,12725,0,1751967292,12959.01706328999,42.88190166000277,53268.2914488 2025-07-08,09:34:54.000,189,10987048,12805,0,1751967293,12958.740874579998,42.959442090002995,53268.32638440001 2025-07-08,09:34:55.000,189,10987028,12845,0,1751967294,12958.336695979997,43.00878599999851,53268.263500320005 2025-07-08,09:34:56.000,189,10987083,12885,0,1751967295,12958.02008940999,42.97354035000171,53268.263500320005 2025-07-08,09:34:57.000,189,10987080,12685,0,1751967296,12957.75737331999,42.99468773999979,53268.27048744 2025-07-08,09:34:58.000,189,10987046,13045,0,1751967297,12957.541811399999,43.00173686999915,53268.24253896 2025-07-08,09:34:59.000,189,10987006,12765,0,1751967298,12957.413821509988,42.98058948000107,53268.23555184001 2025-07-08,09:35:00.000,189,10987064,12765,0,1751967299,12957.279095309998,42.895999920001486,53268.25651320001 2025-07-08,09:35:01.000,189,10987083,12685,0,1751967300,12957.043324459992,42.80436123000254,53268.12375792 2025-07-08,09:35:02.000,189,10987050,12805,0,1751967301,12956.753663129995,42.74796819000039,53268.10279656 2025-07-08,09:35:03.000,189,10987063,12725,0,1751967302,12956.511155969994,42.66337863000081,53268.011964 2025-07-08,09:35:04.000,189,10987070,12565,0,1751967303,12956.275385119989,42.62813298000401,53267.97004128001 2025-07-08,09:35:05.000,189,10987092,12845,0,1751967304,12956.093504750002,42.58583820000058,53267.89318296 2025-07-08,09:35:06.000,189,10987048,12805,0,1751967305,12955.952042240002,42.52944515999843,53267.879208720005 2025-07-08,09:35:07.000,189,10987020,12685,0,1751967306,12955.884679139992,42.42370821000077,53267.809337520004 2025-07-08,09:35:08.000,189,10987047,12725,0,1751967307,12955.844261279992,42.325020390002464,53267.78138904001 2025-07-08,09:35:09.000,189,10987077,12725,0,1751967308,12955.790370800001,42.261578220000956,53267.71850496 2025-07-08,09:35:10.000,189,10987059,12765,0,1751967309,12955.68932615,42.099448230001144,53267.662608000006 2025-07-08,09:35:11.000,189,10987045,12765,0,1751967310,12955.696062459996,41.852728680001746,53267.63465952001 2025-07-08,09:35:12.000,189,10987082,12605,0,1751967311,12955.776898179996,41.59896000000299,53267.52985272 2025-07-08,09:35:13.000,189,10987103,12605,0,1751967312,12955.911624380002,41.47207565999997,53267.50190424 2025-07-08,09:35:14.000,189,10987036,12685,0,1751967313,12955.958778549997,41.42978088000382,53267.44600728001 2025-07-08,09:35:15.000,189,10987069,12685,0,1751967314,12956.086768439993,41.267650890004006,53267.44600728001 2025-07-08,09:35:16.000,189,10987065,12765,0,1751967315,12956.113713680003,41.056176990001404,53267.40408456 2025-07-08,09:35:17.000,189,10987030,12845,0,1751967316,12956.133922610003,40.80945744000201,53267.34120048 2025-07-08,09:35:18.000,189,10987098,12765,0,1751967317,12956.174340469988,40.65437658000155,53267.32023912001 2025-07-08,09:35:19.000,189,10987040,12765,0,1751967318,12956.342748219999,40.50634485000046,53267.32023912001 2025-07-08,09:35:20.000,189,10987064,12805,0,1751967319,12956.51789227999,40.4006079000028,53267.313252 2025-07-08,09:35:21.000,189,10987073,12965,0,1751967320,12956.6660911,40.358313119999366,53267.33421336 2025-07-08,09:35:22.000,189,10987047,12605,0,1751967321,12956.80755361,40.31601834000321,53267.327226240006 2025-07-08,09:35:23.000,189,10987044,12525,0,1751967322,12956.955752429996,40.372411379998084,53267.35517472 2025-07-08,09:35:24.000,189,10987054,12565,0,1751967323,12957.124160179992,40.44290267999895,53267.39709744001 2025-07-08,09:35:25.000,189,10987023,12765,0,1751967324,12957.279095309998,40.51339397999982,53267.376136080005 2025-07-08,09:35:26.000,189,10987042,12965,0,1751967325,12957.332985790003,40.597983539999404,53267.4529944 2025-07-08,09:35:27.000,189,10987045,13285,0,1751967326,12957.413821509988,40.73191701000178,53267.439020159996 2025-07-08,09:35:28.000,189,10987073,12565,0,1751967327,12957.508129849994,40.823555700000725,53267.425045920005 2025-07-08,09:35:29.000,189,10987071,12845,0,1751967328,12957.61591080999,40.90109613000095,53267.48793000001 2025-07-08,09:35:30.000,189,10987101,12805,0,1751967329,12957.63611973999,41.06322612000076,53267.48793000001 2025-07-08,09:35:31.000,189,10987074,12765,0,1751967330,12957.622647119999,41.225356110000575,53267.55081408 2025-07-08,09:35:32.000,189,10987079,12925,0,1751967331,12957.588965569994,41.338142190004874,53267.5228656 2025-07-08,09:35:33.000,189,10987051,12525,0,1751967332,12957.588965569994,41.401584359999106,53267.606711039996 2025-07-08,09:35:34.000,189,10987075,12685,0,1751967333,12957.555284019989,41.42273175000446,53267.56478832001 2025-07-08,09:35:35.000,189,10987031,12765,0,1751967334,12957.474448299989,41.48617391999869,53267.59972392 2025-07-08,09:35:36.000,189,10987114,12805,0,1751967335,12957.359931029998,41.56371434999892,53267.57876256 2025-07-08,09:35:37.000,189,10987070,12685,0,1751967336,12957.373403649988,41.683549560002575,53267.52985272 2025-07-08,09:35:38.000,189,10987048,12965,0,1751967337,12957.407085199993,41.83158129000367,53267.5578012 2025-07-08,09:35:39.000,189,10987062,12685,0,1751967338,12957.434030439988,41.96551475999877,53267.53683984001 2025-07-08,09:35:40.000,189,10987084,12805,0,1751967339,12957.467711989993,42.16289040000265,53267.5228656 2025-07-08,09:35:41.000,189,10987071,12725,0,1751967340,12957.487920919993,42.38846256000397,53267.53683984001 2025-07-08,09:35:42.000,189,10987061,12685,0,1751967341,12957.440766749998,42.5646908100025,53267.494917120006 2025-07-08,09:35:43.000,189,10987044,12605,0,1751967342,12957.272359000002,42.783213840004464,53267.494917120006 2025-07-08,09:35:44.000,189,10987055,12885,0,1751967343,12957.043324459992,42.87485253000341,53267.51587848001 2025-07-08,09:35:45.000,189,10987041,12965,0,1751967344,12956.88838933,42.945343830004276,53267.50190424 2025-07-08,09:35:46.000,189,10987073,12685,0,1751967345,12956.753663129995,42.966491220002354,53267.48793000001 2025-07-08,09:35:47.000,189,10987011,12965,0,1751967346,12956.652618479995,43.02993339000386,53267.473955760004 2025-07-08,09:35:48.000,189,10987095,13005,0,1751967347,12956.470738109994,43.05108078000194,53267.439020159996 2025-07-08,09:35:49.000,189,10987057,12965,0,1751967348,12956.302330359998,43.00173686999915,53267.43203304 2025-07-08,09:35:50.000,189,10987082,13005,0,1751967349,12956.167604159993,42.910098180000205,53267.39011032 2025-07-08,09:35:51.000,189,10987070,12645,0,1751967350,12956.106977369993,42.88190166000277,53267.36216184 2025-07-08,09:35:52.000,189,10987046,12925,0,1751967351,12955.978987479997,42.903049050000845,53267.313252 2025-07-08,09:35:53.000,189,10987044,12805,0,1751967352,12955.985723789992,42.92419643999892,53267.23639368 2025-07-08,09:35:54.000,189,10987054,12765,0,1751967353,12956.073295820002,43.06517904000066,53267.208445200005 2025-07-08,09:35:55.000,189,10987036,12965,0,1751967354,12956.026141649992,43.24140728999919,53267.19447096 2025-07-08,09:35:56.000,189,10987013,12685,0,1751967355,12955.972251170002,43.29780033000134,53267.15254824001 2025-07-08,09:35:57.000,189,10987044,13045,0,1751967356,12955.985723789992,43.368291630002204,53267.14556112 2025-07-08,09:35:58.000,189,10987078,12805,0,1751967357,12956.046350579993,43.45288119000179,53267.03376720001 2025-07-08,09:35:59.000,189,10987021,12885,0,1751967358,12956.113713680003,43.50927423000394,53267.05472856 2025-07-08,09:36:00.000,189,10987052,12605,0,1751967359,12956.241703569998,43.47402857999987,53267.01280584001 2025-07-08,09:36:01.000,189,10987074,12765,0,1751967360,12956.329275599994,43.530421620002016,53266.970883120004 2025-07-08,09:36:02.000,189,10987068,12805,0,1751967361,12956.403375009999,43.586814660004165,53266.97787024 2025-07-08,09:36:03.000,189,10987065,12885,0,1751967362,12956.490947039994,43.544519880000735,53266.90799904 2025-07-08,09:36:04.000,189,10987045,12685,0,1751967363,12956.53810120999,43.43173380000371,53266.873063440005 2025-07-08,09:36:05.000,189,10987087,12885,0,1751967364,12956.6660911,43.368291630002204,53266.94293464001 2025-07-08,09:36:06.000,189,10987068,12845,0,1751967365,12956.794080989996,43.34714424000413,53266.89402480001 2025-07-08,09:36:07.000,189,10987051,12845,0,1751967366,12956.935543499996,43.29075120000198,53266.86607632001 2025-07-08,09:36:08.000,189,10987054,12685,0,1751967367,12957.178050659997,43.22730903000047,53266.84511496001 2025-07-08,09:36:09.000,189,10987053,12885,0,1751967368,12957.427294129993,43.26255468000454,53266.84511496001 2025-07-08,09:36:10.000,189,10987036,12685,0,1751967369,12957.629383429994,43.311898590000055,53266.873063440005 2025-07-08,09:36:11.000,189,10987085,12965,0,1751967370,12957.88536321,43.354193370003486,53266.90101192 2025-07-08,09:36:12.000,189,10987027,12925,0,1751967371,12958.114397749996,43.34714424000413,53266.96389600001 2025-07-08,09:36:13.000,189,10987041,12805,0,1751967372,12958.383850149992,43.361242500002845,53266.9289604 2025-07-08,09:36:14.000,189,10987107,12925,0,1751967373,12958.660038859998,43.354193370003486,53267.03376720001 2025-07-08,09:36:15.000,189,10987060,12685,0,1751967374,12958.828446609994,43.32599684999877,53267.1735096 2025-07-08,09:36:16.000,189,10987028,12685,0,1751967375,12958.92275495,43.361242500002845,53267.19447096 2025-07-08,09:36:17.000,189,10987061,12925,0,1751967376,12959.01706328999,43.368291630002204,53267.28530352 2025-07-08,09:36:18.000,189,10987039,13085,0,1751967377,12959.13831686999,43.37534076000156,53267.271329279996 2025-07-08,09:36:19.000,189,10987050,12845,0,1751967378,12959.279779379991,43.27665294000326,53267.306264880004 2025-07-08,09:36:20.000,189,10987038,12645,0,1751967379,12959.401032959991,43.192063380003674,53267.41805880001 2025-07-08,09:36:21.000,189,10987054,12965,0,1751967380,12959.515550229997,43.10042469000473,53267.4529944 2025-07-08,09:36:22.000,189,10987034,12685,0,1751967381,12959.616594879997,43.11452295000345,53267.5578012 2025-07-08,09:36:23.000,189,10987032,12885,0,1751967382,12959.657012739997,43.093375559998094,53267.606711039996 2025-07-08,09:36:24.000,189,10987054,13245,0,1751967383,12959.542495469992,43.07222817000002,53267.66959512 2025-07-08,09:36:25.000,189,10987058,12885,0,1751967384,12959.421241889992,42.966491220002354,53267.74645344 2025-07-08,09:36:26.000,189,10987076,12565,0,1751967385,12959.367351410001,42.86780340000405,53267.774401919996 2025-07-08,09:36:27.000,189,10987024,12525,0,1751967386,12959.353878789996,42.8114103600019,53267.774401919996 2025-07-08,09:36:28.000,189,10987058,12685,0,1751967387,12959.23936151999,42.783213840004464,53267.80235040001 2025-07-08,09:36:29.000,189,10987047,12765,0,1751967388,12958.97664542999,42.79026297000382,53267.81632464 2025-07-08,09:36:30.000,189,10987065,12805,0,1751967389,12958.734138269989,42.783213840004464,53267.87222160001 2025-07-08,09:36:31.000,189,10987055,12805,0,1751967390,12958.444476939992,42.69157514999824,53267.837286 2025-07-08,09:36:32.000,189,10987066,12725,0,1751967391,12958.188497160001,42.5646908100025,53267.809337520004 2025-07-08,09:36:33.000,189,10987079,12805,0,1751967392,12957.96619893,42.543543420004426,53267.74645344 2025-07-08,09:36:34.000,189,10987106,12725,0,1751967393,12957.75737331999,42.494199510001636,53267.75344056001 2025-07-08,09:36:35.000,189,10987033,12845,0,1751967394,12957.609174499994,42.2545290900016,53267.64863376 2025-07-08,09:36:36.000,189,10987046,12885,0,1751967395,12957.535075089989,42.00076041000284,53267.6276724 2025-07-08,09:36:37.000,189,10987049,12885,0,1751967396,12957.508129849994,41.84567955000239,53267.606711039996 2025-07-08,09:36:38.000,189,10987038,12805,0,1751967397,12957.427294129993,41.7610899900028,53267.50190424 2025-07-08,09:36:39.000,189,10987102,13205,0,1751967398,12957.359931029998,41.57781261000491,53267.41107168 2025-07-08,09:36:40.000,189,10987076,12965,0,1751967399,12957.359931029998,41.44387914000254,53267.41805880001 2025-07-08,09:36:41.000,189,10987078,13045,0,1751967400,12957.460975679998,41.401584359999106,53267.28530352 2025-07-08,09:36:42.000,189,10987057,12605,0,1751967401,12957.541811399999,41.49322304999805,53267.257355040005 2025-07-08,09:36:43.000,189,10987038,12965,0,1751967402,12957.508129849994,41.58486174000427,53267.1735096 2025-07-08,09:36:44.000,189,10987006,12885,0,1751967403,12957.541811399999,41.62010739000107,53267.16652248 2025-07-08,09:36:45.000,189,10987006,12885,0,1751967404,12957.528338779994,41.69764782000129,53267.14556112 2025-07-08,09:36:46.000,189,10987030,12965,0,1751967405,12957.541811399999,41.74699173000408,53267.0687028 2025-07-08,09:36:47.000,189,10987097,12765,0,1751967406,12957.521602469998,41.739942600004724,53267.02678008 2025-07-08,09:36:48.000,189,10987077,12925,0,1751967407,12957.501393539998,41.77518825000152,53266.98485736001 2025-07-08,09:36:49.000,189,10987062,12845,0,1751967408,12957.575492949989,41.8950234599979,53267.040754320005 2025-07-08,09:36:50.000,189,10987048,12765,0,1751967409,12957.535075089989,41.93731824000133,53267.00581872 2025-07-08,09:36:51.000,189,10987057,12725,0,1751967410,12957.434030439988,41.99371128000348,53266.90799904 2025-07-08,09:36:52.000,189,10987103,12925,0,1751967411,12957.393612579988,42.00076041000284,53266.873063440005 2025-07-08,09:36:53.000,189,10987092,12645,0,1751967412,12957.225204829992,42.036006059999636,53266.83114072 2025-07-08,09:36:54.000,189,10987019,12845,0,1751967413,12957.023115529992,42.00076041000284,53266.768256639996 2025-07-08,09:36:55.000,189,10987051,12845,0,1751967414,12956.915334569996,41.97961302000476,53266.656462720006 2025-07-08,09:36:56.000,189,10987074,12605,0,1751967415,12956.74019050999,42.00076041000284,53266.61454 2025-07-08,09:36:57.000,189,10987069,13125,0,1751967416,12956.53810120999,42.050104319998354,53266.56563016 2025-07-08,09:36:58.000,189,10987093,12805,0,1751967417,12956.403375009999,42.11354648999986,53266.488771840006 2025-07-08,09:36:59.000,189,10987052,12965,0,1751967418,12956.268648809993,42.12059561999922,53266.43986200001 2025-07-08,09:37:00.000,189,10987040,12965,0,1751967419,12956.154131539988,42.13469387999794,53266.34902944 2025-07-08,09:37:01.000,189,10987103,13045,0,1751967420,12956.127186299993,42.092399100001785,53266.27217112001 2025-07-08,09:37:02.000,189,10987019,12805,0,1751967421,12956.154131539988,42.036006059999636,53266.18832568 2025-07-08,09:37:03.000,189,10987070,12685,0,1751967422,12956.282121429998,42.0078095400022,53266.14640296001 2025-07-08,09:37:04.000,189,10987084,12965,0,1751967423,12956.376429769989,42.01485867000156,53266.06255752 2025-07-08,09:37:05.000,189,10987065,12645,0,1751967424,12956.48421073,42.036006059999636,53265.97172496 2025-07-08,09:37:06.000,189,10987145,12765,0,1751967425,12956.632409549995,42.036006059999636,53266.00666056001 2025-07-08,09:37:07.000,189,10987042,12725,0,1751967426,12956.733454199995,42.099448230001144,53266.02762192001 2025-07-08,09:37:08.000,189,10987103,12885,0,1751967427,12956.78734468,42.085349970002426,53265.99967344 2025-07-08,09:37:09.000,189,10987028,12845,0,1751967428,12956.82776254,42.01485867000156,53265.99967344 2025-07-08,09:37:10.000,189,10987089,12845,0,1751967429,12956.90859826,41.98666215000412,53266.01364768 2025-07-08,09:37:11.000,189,10987102,12885,0,1751967430,12956.82102622999,41.909121720003895,53266.01364768 2025-07-08,09:37:12.000,189,10987075,13085,0,1751967431,12956.72671789,41.7963356399996,53265.99967344 2025-07-08,09:37:13.000,189,10987125,12645,0,1751967432,12956.60546431,41.7963356399996,53265.99268632 2025-07-08,09:37:14.000,189,10987057,13085,0,1751967433,12956.490947039994,41.82453216000431,53266.01364768 2025-07-08,09:37:15.000,189,10987138,12765,0,1751967434,12956.403375009999,41.84567955000239,53266.00666056001 2025-07-08,09:37:16.000,189,10987099,13045,0,1751967435,12956.282121429998,41.83158129000367,53265.97172496 2025-07-08,09:37:17.000,189,10987075,12885,0,1751967436,12956.127186299993,41.78928651000024,53266.0206348 2025-07-08,09:37:18.000,189,10987101,12605,0,1751967437,12955.938569619997,41.66945130000386,53266.0206348 2025-07-08,09:37:19.000,189,10987074,12725,0,1751967438,12955.857733899997,41.514370440003404,53265.99967344 2025-07-08,09:37:20.000,189,10987108,12885,0,1751967439,12955.776898179996,41.29584741000144,53265.90884088001 2025-07-08,09:37:21.000,189,10987062,12965,0,1751967440,12955.918360689997,41.19011046000378,53265.87390528 2025-07-08,09:37:22.000,189,10987114,12925,0,1751967441,12956.059823199997,41.12666829000227,53265.90884088001 2025-07-08,09:37:23.000,189,10987100,12645,0,1751967442,12956.154131539988,41.07027525000012,53265.87390528 2025-07-08,09:37:24.000,189,10987071,12885,0,1751967443,12956.154131539988,40.992734819999896,53265.88787952001 2025-07-08,09:37:25.000,189,10987097,12725,0,1751967444,12956.140658919998,40.88699787000223,53265.8808924 2025-07-08,09:37:26.000,189,10987040,12885,0,1751967445,12956.221494639998,40.823555700000725,53265.92281512 2025-07-08,09:37:27.000,189,10987071,12925,0,1751967446,12956.342748219999,40.80945744000201,53265.97172496 2025-07-08,09:37:28.000,189,10987101,12565,0,1751967447,12956.49768334999,40.78126092000457,53265.915828000005 2025-07-08,09:37:29.000,189,10987059,12805,0,1751967448,12956.59872799999,40.75306439999986,53265.99967344 2025-07-08,09:37:30.000,189,10987093,12725,0,1751967449,12956.78060836999,40.72486788000242,53265.985699200006 2025-07-08,09:37:31.000,189,10987084,12765,0,1751967450,12956.989433980001,40.65437658000155,53266.00666056001 2025-07-08,09:37:32.000,189,10987075,12685,0,1751967451,12957.279095309998,40.69667135999771,53266.034609040005 2025-07-08,09:37:33.000,189,10987109,13085,0,1751967452,12957.420557819998,40.823555700000725,53266.11845448 2025-07-08,09:37:34.000,189,10987110,12685,0,1751967453,12957.595701879989,40.90814526000031,53266.153390080006 2025-07-08,09:37:35.000,189,10987044,12885,0,1751967454,12957.86515428,40.91519438999967,53266.20928704 2025-07-08,09:37:36.000,189,10987100,12725,0,1751967455,12958.134606679996,40.93634177999775,53266.30710672 2025-07-08,09:37:37.000,189,10987071,13125,0,1751967456,12958.518576349998,41.03502960000333,53266.30710672 2025-07-08,09:37:38.000,189,10987117,12765,0,1751967457,12958.85539184999,41.12666829000227,53266.39095216001 2025-07-08,09:37:39.000,189,10987076,12965,0,1751967458,12959.15852579999,41.19715959000314,53266.50274608 2025-07-08,09:37:40.000,189,10987072,12885,0,1751967459,12959.347142480001,41.239454369999294,53266.57960440001 2025-07-08,09:37:41.000,189,10987106,12725,0,1751967460,12959.596385949997,41.29584741000144,53266.635501360004 2025-07-08,09:37:42.000,189,10987054,12845,0,1751967461,12959.892783589989,41.281749150002724,53266.78223088 2025-07-08,09:37:43.000,189,10987096,12645,0,1751967462,12960.17570860999,41.274700020003365,53266.86607632001 2025-07-08,09:37:44.000,189,10987139,12885,0,1751967463,12960.586623520001,41.35928958000295,53266.921973280005 2025-07-08,09:37:45.000,189,10987062,12965,0,1751967464,12960.943647949993,41.47912478999933,53267.00581872 2025-07-08,09:37:46.000,189,10987073,12645,0,1751967465,12961.266990829994,41.6624021700045,53267.040754320005 2025-07-08,09:37:47.000,189,10987040,12565,0,1751967466,12961.54317954,41.88797432999854,53267.19447096 2025-07-08,09:37:48.000,189,10987114,12765,0,1751967467,12961.66443312,42.06420258000435,53267.29927776001 2025-07-08,09:37:49.000,189,10987025,12725,0,1751967468,12961.785686700001,42.20518517999881,53267.36216184 2025-07-08,09:37:50.000,189,10987057,12885,0,1751967469,12961.873258729996,42.2545290900016,53267.45998152 2025-07-08,09:37:51.000,189,10987059,12645,0,1751967470,12961.981039689992,42.325020390002464,53267.543826960005 2025-07-08,09:37:52.000,189,10987054,12965,0,1751967471,12962.082084339992,42.33206952000182,53267.662608000006 2025-07-08,09:37:53.000,189,10987100,12725,0,1751967472,12962.129238510002,42.39551169000333,53267.70453072001 2025-07-08,09:37:54.000,189,10987101,12485,0,1751967473,12962.169656370002,42.40960995000205,53267.75344056001 2025-07-08,09:37:55.000,189,10987089,13125,0,1751967474,12962.156183749998,42.51534689999971,53267.7674148 2025-07-08,09:37:56.000,189,10987087,12805,0,1751967475,12962.189865300003,42.58583820000058,53267.82331176001 2025-07-08,09:37:57.000,189,10987072,12685,0,1751967476,12962.156183749998,42.58583820000058,53267.85126024001 2025-07-08,09:37:58.000,189,10987076,12605,0,1751967477,12962.122502199993,42.5999364599993,53267.86523448 2025-07-08,09:37:59.000,189,10987044,12965,0,1751967478,12961.967567070002,42.64223124000273,53267.830298880006 2025-07-08,09:38:00.000,189,10987080,12805,0,1751967479,12961.853049799996,42.677476889999525,53267.809337520004 2025-07-08,09:38:01.000,189,10987096,12805,0,1751967480,12961.72505991,42.62108385000465,53267.79536328 2025-07-08,09:38:02.000,189,10987077,12925,0,1751967481,12961.610542639995,42.59288732999994,53267.760427680005 2025-07-08,09:38:03.000,189,10987035,12765,0,1751967482,12961.48255275,42.5646908100025,53267.73247920001 2025-07-08,09:38:04.000,189,10987098,12725,0,1751967483,12961.39498071999,42.58583820000058,53267.69055648 2025-07-08,09:38:05.000,189,10987044,12805,0,1751967484,12961.40171703,42.5999364599993,53267.66959512 2025-07-08,09:38:06.000,189,10987064,12845,0,1751967485,12961.280463449999,42.684526019998884,53267.55081408 2025-07-08,09:38:07.000,189,10987129,12685,0,1751967486,12961.213100349989,42.65632950000145,53267.53683984001 2025-07-08,09:38:08.000,189,10987070,12725,0,1751967487,12961.192891419989,42.61403471999802,53267.45998152 2025-07-08,09:38:09.000,189,10987090,12965,0,1751967488,12961.165946179994,42.63518211000337,53267.36216184 2025-07-08,09:38:10.000,189,10987103,12965,0,1751967489,12961.037956289998,42.64223124000273,53267.35517472 2025-07-08,09:38:11.000,189,10987094,12805,0,1751967490,12960.916702709997,42.670427760000166,53267.271329279996 2025-07-08,09:38:12.000,189,10987048,12645,0,1751967491,12960.795449129997,42.670427760000166,53267.208445200005 2025-07-08,09:38:13.000,189,10987038,12805,0,1751967492,12960.620305069991,42.64928037000209,53267.13158688001 2025-07-08,09:38:14.000,189,10987088,12725,0,1751967493,12960.46536994,42.52944515999843,53267.06171568001 2025-07-08,09:38:15.000,189,10987030,12685,0,1751967494,12960.270016949995,42.451904729998205,53267.00581872 2025-07-08,09:38:16.000,189,10987042,12685,0,1751967495,12960.16223599,42.37436429999798,53266.9988316 2025-07-08,09:38:17.000,189,10987066,12605,0,1751967496,12960.108345509994,42.325020390002464,53266.935947519996 2025-07-08,09:38:18.000,189,10987040,12965,0,1751967497,12960.047718719994,42.282725609999034,53266.97787024 2025-07-08,09:38:19.000,189,10987132,12725,0,1751967498,12959.953410379989,42.12059561999922,53266.935947519996 2025-07-08,09:38:20.000,189,10987070,12805,0,1751967499,12959.960146689999,41.873876069999824,53266.95690888 2025-07-08,09:38:21.000,189,10987085,13045,0,1751967500,12960.09487288999,41.60600913000235,53266.9289604 2025-07-08,09:38:22.000,189,10987077,12685,0,1751967501,12960.28348957,41.514370440003404,53266.96389600001 2025-07-08,09:38:23.000,189,10987098,12925,0,1751967502,12960.45863362999,41.457977400001255,53267.02678008 2025-07-08,09:38:24.000,189,10987043,12765,0,1751967503,12960.694404479997,41.38748610000039,53267.09665128 2025-07-08,09:38:25.000,189,10987077,12965,0,1751967504,12960.815658059997,41.26060176000465,53267.15254824001 2025-07-08,09:38:26.000,189,10987064,12685,0,1751967505,12961.011011049988,41.176012199997786,53267.21543232 2025-07-08,09:38:27.000,189,10987094,12645,0,1751967506,12961.29393606999,41.0914226399982,53267.306264880004 2025-07-08,09:38:28.000,189,10987080,12805,0,1751967507,12961.63748787999,41.02093134000461,53267.44600728001 2025-07-08,09:38:29.000,189,10987071,12925,0,1751967508,12961.866522420001,40.97158743000182,53267.5228656 2025-07-08,09:38:30.000,189,10987104,12885,0,1751967509,12961.981039689992,40.97863656000118,53267.64863376 2025-07-08,09:38:31.000,189,10987083,12725,0,1751967510,12962.007984930002,40.96453830000246,53267.809337520004 2025-07-08,09:38:32.000,189,10987108,12605,0,1751967511,12962.189865300003,40.94339091000438,53267.97004128001 2025-07-08,09:38:33.000,189,10987071,12885,0,1751967512,12962.412163529989,40.97863656000118,53268.03991248001 2025-07-08,09:38:34.000,189,10987079,12805,0,1751967513,12962.59404389999,41.01388220999797,53268.214590480005 2025-07-08,09:38:35.000,189,10987038,12925,0,1751967514,12962.78266058,41.006833079998614,53268.29843592 2025-07-08,09:38:36.000,189,10987090,12605,0,1751967515,12962.94433202,40.96453830000246,53268.40324272001 2025-07-08,09:38:37.000,189,10987141,12765,0,1751967516,12963.139685009992,40.89404700000159,53268.612856319996 2025-07-08,09:38:38.000,189,10987018,12685,0,1751967517,12963.449555269988,40.80240831000265,53268.7456116 2025-07-08,09:38:39.000,189,10987123,12605,0,1751967518,12963.84026125,40.7460152700005,53268.87836688001 2025-07-08,09:38:40.000,189,10987063,12685,0,1751967519,12964.298330329992,40.78126092000457,53268.9901608 2025-07-08,09:38:41.000,189,10987035,12605,0,1751967520,12964.769872029989,40.865850480004156,53269.17881304 2025-07-08,09:38:42.000,189,10987106,12885,0,1751967521,12965.28183159,40.98568569000054,53269.36047816001 2025-07-08,09:38:43.000,189,10987054,12965,0,1751967522,12965.760109599993,41.11257003000355,53269.54214328 2025-07-08,09:38:44.000,189,10987048,12925,0,1751967523,12966.224914989994,41.25355262999801,53269.68188568 2025-07-08,09:38:45.000,189,10987103,12605,0,1751967524,12966.608884659996,41.38748610000039,53269.87752504 2025-07-08,09:38:46.000,189,10987027,12965,0,1751967525,12966.972645399997,41.59896000000299,53270.08015152001 2025-07-08,09:38:47.000,189,10987022,12645,0,1751967526,12967.309460899989,41.78928651000024,53270.30373936 2025-07-08,09:38:48.000,189,10987030,12965,0,1751967527,12967.57217698999,41.8950234599979,53270.492391600004 2025-07-08,09:38:49.000,189,10987090,12965,0,1751967528,12967.706903189996,42.0078095400022,53270.72296656001 2025-07-08,09:38:50.000,189,10987068,13005,0,1751967529,12967.855102009991,42.043055189998995,53270.93956728001 2025-07-08,09:38:51.000,189,10987015,12925,0,1751967530,12968.030246069997,42.06420258000435,53271.05834832001 2025-07-08,09:38:52.000,189,10987086,12645,0,1751967531,12968.232335369998,42.141743010004575,53271.22603920001 2025-07-08,09:38:53.000,189,10987022,12765,0,1751967532,12968.481578839994,42.19108692000009,53271.38674296 2025-07-08,09:38:54.000,189,10987054,12925,0,1751967533,12968.67693183,42.3532169099999,53271.53347248 2025-07-08,09:38:55.000,189,10987034,12685,0,1751967534,12968.87228481999,42.48010125000292,53271.715137600004 2025-07-08,09:38:56.000,189,10987029,12565,0,1751967535,12969.013747329991,42.58583820000058,53271.92475120001 2025-07-08,09:38:57.000,189,10987123,12765,0,1751967536,12969.121528290001,42.733869930001674,53272.09244208001 2025-07-08,09:38:58.000,189,10987044,12885,0,1751967537,12969.161946150001,42.79026297000382,53272.204236 2025-07-08,09:38:59.000,189,10987073,12885,0,1751967538,12969.175418769992,42.81845949000126,53272.3439784 2025-07-08,09:39:00.000,189,10987065,12565,0,1751967539,12969.161946150001,42.86075427000469,53272.49070792 2025-07-08,09:39:01.000,189,10987060,12965,0,1751967540,12969.168682459996,42.83255774999998,53272.59551472001 2025-07-08,09:39:02.000,189,10987119,13125,0,1751967541,12969.202364010001,42.81845949000126,53272.71429576001 2025-07-08,09:39:03.000,189,10987048,12765,0,1751967542,12969.269727109997,42.81845949000126,53272.85403816001 2025-07-08,09:39:04.000,189,10987072,12965,0,1751967543,12969.283199730002,42.76206644999911,53272.90294800001 2025-07-08,09:39:05.000,189,10987103,12765,0,1751967544,12969.337090209992,42.79731210000318,53273.028716160006 2025-07-08,09:39:06.000,189,10987053,12605,0,1751967545,12969.330353899997,42.910098180000205,53273.1824328 2025-07-08,09:39:07.000,189,10987120,12645,0,1751967546,12969.377508069992,43.00878599999851,53273.25929112 2025-07-08,09:39:08.000,189,10987078,12685,0,1751967547,12969.330353899997,43.03698252000322,53273.37108504 2025-07-08,09:39:09.000,189,10987062,12805,0,1751967548,12969.229309249997,43.0581299100013,53273.50384032001 2025-07-08,09:39:10.000,189,10987087,12765,0,1751967549,12969.161946150001,43.093375559998094,53273.531788800006 2025-07-08,09:39:11.000,189,10987052,12685,0,1751967550,12969.101319360001,43.10042469000473,53273.55275016001 2025-07-08,09:39:12.000,189,10987086,12925,0,1751967551,12969.007011019996,43.01583512999787,53273.6365956 2025-07-08,09:39:13.000,189,10987056,12885,0,1751967552,12969.027219949996,42.86075427000469,53273.74140240001 2025-07-08,09:39:14.000,189,10987039,12605,0,1751967553,12969.108055669996,42.65632950000145,53273.82524784 2025-07-08,09:39:15.000,189,10987051,12765,0,1751967554,12969.182155080001,42.543543420004426,53273.88813192001 2025-07-08,09:39:16.000,189,10987001,12805,0,1751967555,12969.242781870002,42.38846256000397,53273.951016 2025-07-08,09:39:17.000,189,10987067,12685,0,1751967556,12969.283199730002,42.24043083000288,53274.04184856 2025-07-08,09:39:18.000,189,10987060,12845,0,1751967557,12969.390980689997,42.099448230001144,53274.09774552 2025-07-08,09:39:19.000,189,10987018,12725,0,1751967558,12969.492025339998,41.95846562999941,53274.19556520001 2025-07-08,09:39:20.000,189,10987070,12605,0,1751967559,12969.700850949994,41.873876069999824,53274.25844928 2025-07-08,09:39:21.000,189,10987045,12645,0,1751967560,12969.882731319994,41.80338476999896,53274.36325608001 2025-07-08,09:39:22.000,189,10987102,12765,0,1751967561,12969.97703966,41.852728680001746,53274.46107576001 2025-07-08,09:39:23.000,189,10987039,12965,0,1751967562,12969.943358109995,41.93731824000133,53274.565882560004 2025-07-08,09:39:24.000,189,10987034,12925,0,1751967563,12969.86925869999,42.02190780000092,53274.66370224 2025-07-08,09:39:25.000,189,10987018,12885,0,1751967564,12969.74800511999,42.092399100001785,53274.76850904 2025-07-08,09:39:26.000,189,10987061,12605,0,1751967565,12969.620015229993,42.19108692000009,53274.83838024 2025-07-08,09:39:27.000,189,10987047,12605,0,1751967566,12969.411189619997,42.19108692000009,53274.88030296 2025-07-08,09:39:28.000,189,10987040,12405,0,1751967567,12969.249518179997,42.15584127000329,53274.95716128 2025-07-08,09:39:29.000,189,10987072,12445,0,1751967568,12969.148473529996,42.20518517999881,53275.01305824001 2025-07-08,09:39:30.000,189,10987006,12925,0,1751967569,12968.97332946999,42.34616778000054,53275.11087792001 2025-07-08,09:39:31.000,189,10987038,12805,0,1751967570,12968.885757439995,42.48715038000228,53275.06196808001 2025-07-08,09:39:32.000,189,10987097,12605,0,1751967571,12968.67693183,42.508297770000354,53275.11786504 2025-07-08,09:39:33.000,189,10987044,12685,0,1751967572,12968.373797879998,42.451904729998205,53275.1038908 2025-07-08,09:39:34.000,189,10987062,12805,0,1751967573,12968.151499649997,42.40960995000205,53275.16677488 2025-07-08,09:39:35.000,189,10987069,12925,0,1751967574,12968.023509760002,42.34616778000054,53275.20171048001 2025-07-08,09:39:36.000,189,10987057,12925,0,1751967575,12967.861838320001,42.317971260003105,53275.19472336 2025-07-08,09:39:37.000,189,10987055,12965,0,1751967576,12967.75405735999,42.29682386999775,53275.18074912001 2025-07-08,09:39:38.000,189,10987061,12965,0,1751967577,12967.51828651,42.24747996000224,53275.236646080004 2025-07-08,09:39:39.000,189,10987096,12965,0,1751967578,12967.269043039989,42.12059561999922,53275.25062032001 2025-07-08,09:39:40.000,189,10987081,12845,0,1751967579,12967.087162669988,42.05715344999771,53275.25062032001 2025-07-08,09:39:41.000,189,10986995,12725,0,1751967580,12966.925491230002,41.95846562999941,53275.26459456 2025-07-08,09:39:42.000,189,10987115,12965,0,1751967581,12966.810973959997,41.80338476999896,53275.257607440006 2025-07-08,09:39:43.000,189,10987041,12605,0,1751967582,12966.777292409992,41.71174608000001,53275.236646080004 2025-07-08,09:39:44.000,189,10987009,12965,0,1751967583,12966.784028720002,41.65535303999786,53275.27158168 2025-07-08,09:39:45.000,189,10987023,12725,0,1751967584,12966.844655510002,41.62010739000107,53275.236646080004 2025-07-08,09:39:46.000,189,10987061,12885,0,1751967585,12966.898545989992,41.500272180004686,53275.25062032001 2025-07-08,09:39:47.000,189,10987119,12765,0,1751967586,12967.026535880002,41.39453522999975,53275.29254304 2025-07-08,09:39:48.000,189,10987022,12765,0,1751967587,12967.201679939993,41.35224045000359,53275.32747864001 2025-07-08,09:39:49.000,189,10987060,12845,0,1751967588,12967.47113233999,41.32404392999888,53275.3833756 2025-07-08,09:39:50.000,189,10987004,12925,0,1751967589,12967.70016688,41.31699479999952,53275.4532468 2025-07-08,09:39:51.000,189,10987053,12765,0,1751967590,12967.868574629996,41.38748610000039,53275.51613088001 2025-07-08,09:39:52.000,189,10987078,13045,0,1751967591,12968.077400239992,41.450928270001896,53275.51613088001 2025-07-08,09:39:53.000,189,10987102,12765,0,1751967592,12968.232335369998,41.457977400001255,53275.6279248 2025-07-08,09:39:54.000,189,10987036,12565,0,1751967593,12968.373797879998,41.48617391999869,53275.66286040001 2025-07-08,09:39:55.000,189,10987068,12805,0,1751967594,12968.495051459999,41.465026530000614,53275.72574448 2025-07-08,09:39:56.000,189,10987071,12485,0,1751967595,12968.61630504,41.37338784000167,53275.78862856 2025-07-08,09:39:57.000,189,10987053,12805,0,1751967596,12968.703877069995,41.42273175000446,53275.8375384 2025-07-08,09:39:58.000,189,10987047,13045,0,1751967597,12968.703877069995,41.415682619997824,53275.84452552 2025-07-08,09:39:59.000,189,10987074,12925,0,1751967598,12968.79144909999,41.415682619997824,53275.928370960006 2025-07-08,09:40:00.000,189,10987035,12765,0,1751967599,12968.845339579995,41.38748610000039,53275.99125504 2025-07-08,09:40:01.000,189,10986994,12845,0,1751967600,12968.93964792,41.401584359999106,53276.026190640005 2025-07-08,09:40:02.000,189,10987051,12685,0,1751967601,12969.047428879996,41.415682619997824,53276.05413912 2025-07-08,09:40:03.000,189,10987035,13045,0,1751967602,12969.215836629992,41.514370440003404,53276.096061840006 2025-07-08,09:40:04.000,189,10987063,12765,0,1751967603,12969.377508069992,41.61305826000171,53276.20086864 2025-07-08,09:40:05.000,189,10987035,13125,0,1751967604,12969.438134859993,41.66945130000386,53276.20086864 2025-07-08,09:40:06.000,189,10987039,13005,0,1751967605,12969.417925929993,41.739942600004724,53276.30567544001 2025-07-08,09:40:07.000,189,10987053,12805,0,1751967606,12969.397716999993,41.7963356399996,53276.35458528001 2025-07-08,09:40:08.000,189,10987058,12685,0,1751967607,12969.337090209992,41.859777810001106,53276.37554664001 2025-07-08,09:40:09.000,189,10987049,12765,0,1751967608,12969.236045559992,41.94436737000069,53276.40349512001 2025-07-08,09:40:10.000,189,10987069,12765,0,1751967609,12969.222572940002,42.043055189998995,53276.38253376001 2025-07-08,09:40:11.000,189,10987046,12805,0,1751967610,12969.155209839992,42.141743010004575,53276.50830192 2025-07-08,09:40:12.000,189,10987081,12925,0,1751967611,12969.168682459996,42.212234309998166,53276.5362504 2025-07-08,09:40:13.000,189,10987049,12925,0,1751967612,12969.02048364,42.2545290900016,53276.58516024 2025-07-08,09:40:14.000,189,10987087,12845,0,1751967613,12968.865548509995,42.30387300000439,53276.56419888 2025-07-08,09:40:15.000,189,10987066,13205,0,1751967614,12968.663459209994,42.325020390002464,53276.55721176 2025-07-08,09:40:16.000,189,10987060,12805,0,1751967615,12968.495051459999,42.24747996000224,53276.578173120004 2025-07-08,09:40:17.000,189,10987081,12925,0,1751967616,12968.266016920003,42.2192834400048,53276.58516024 2025-07-08,09:40:18.000,189,10987036,12845,0,1751967617,12968.070663929997,42.19813604999945,53276.56419888 2025-07-08,09:40:19.000,189,10987069,12885,0,1751967618,12967.949410349996,42.16993953000201,53276.54323752001 2025-07-08,09:40:20.000,189,10987053,12565,0,1751967619,12967.875310939991,42.141743010004575,53276.56419888 2025-07-08,09:40:21.000,189,10987056,12965,0,1751967620,12967.855102009991,42.07125171000371,53276.55721176 2025-07-08,09:40:22.000,189,10987015,12725,0,1751967621,12967.807947839996,42.07830084000307,53276.529263280005 2025-07-08,09:40:23.000,189,10987059,12725,0,1751967622,12967.7810026,42.12059561999922,53276.50830192 2025-07-08,09:40:24.000,189,10987053,12925,0,1751967623,12967.7810026,42.212234309998166,53276.529263280005 2025-07-08,09:40:25.000,189,10987058,12965,0,1751967624,12967.794475219991,42.212234309998166,53276.480353440005 2025-07-08,09:40:26.000,189,10987081,13045,0,1751967625,12967.787738909996,42.2192834400048,53276.43843072 2025-07-08,09:40:27.000,189,10987036,12765,0,1751967626,12967.787738909996,42.22633257000416,53276.410482240004 2025-07-08,09:40:28.000,189,10987057,12645,0,1751967627,12967.929201419996,42.29682386999775,53276.431443600006 2025-07-08,09:40:29.000,189,10987064,12725,0,1751967628,12968.057191309992,42.317971260003105,53276.43843072 2025-07-08,09:40:30.000,189,10987038,12645,0,1751967629,12968.198653819993,42.42370821000077,53276.47336632001 2025-07-08,09:40:31.000,189,10987067,12765,0,1751967630,12968.292962159998,42.494199510001636,53276.45240496001 2025-07-08,09:40:32.000,189,10987038,12725,0,1751967631,12968.313171089998,42.59288732999994,53276.49432768 2025-07-08,09:40:33.000,189,10987061,12685,0,1751967632,12968.171708579997,42.59288732999994,53276.52227616001 2025-07-08,09:40:34.000,189,10987055,12725,0,1751967633,12968.104345480002,42.64928037000209,53276.578173120004 2025-07-08,09:40:35.000,189,10987029,13005,0,1751967634,12968.023509760002,42.64223124000273,53276.62009584001 2025-07-08,09:40:36.000,189,10987069,12845,0,1751967635,12967.915728799991,42.670427760000166,53276.578173120004 2025-07-08,09:40:37.000,189,10987003,13205,0,1751967636,12967.807947839996,42.74796819000039,53276.62009584001 2025-07-08,09:40:38.000,189,10987047,12805,0,1751967637,12967.63280377999,42.83255774999998,53276.61310872 2025-07-08,09:40:39.000,189,10987046,12445,0,1751967638,12967.41724186,42.87485253000341,53276.578173120004 2025-07-08,09:40:40.000,189,10987066,12725,0,1751967639,12967.167998389988,42.88895079000213,53276.66900568001 2025-07-08,09:40:41.000,189,10987063,12685,0,1751967640,12966.986118020002,42.86780340000405,53276.66201856 2025-07-08,09:40:42.000,189,10987041,12845,0,1751967641,12966.824446580002,42.853705139998056,53276.61310872 2025-07-08,09:40:43.000,189,10987055,13005,0,1751967642,12966.662775140001,42.99468773999979,53276.6061216 2025-07-08,09:40:44.000,189,10987040,12885,0,1751967643,12966.44047691,43.02993339000386,53276.56419888 2025-07-08,09:40:45.000,189,10987076,13085,0,1751967644,12966.17776082,43.11452295000345,53276.5362504 2025-07-08,09:40:46.000,189,10987034,12605,0,1751967645,12965.955462589998,43.142719470000884,53276.55022464001 2025-07-08,09:40:47.000,189,10987061,12805,0,1751967646,12965.726428050002,43.1568177299996,53276.52227616001 2025-07-08,09:40:48.000,189,10987047,12605,0,1751967647,12965.551283989997,43.20616164000239,53276.50131480001 2025-07-08,09:40:49.000,189,10987055,12925,0,1751967648,12965.463711960001,43.21321077000175,53276.45240496001 2025-07-08,09:40:50.000,189,10987065,12925,0,1751967649,12965.33572206999,43.255505549997906,53276.40349512001 2025-07-08,09:40:51.000,189,10987026,12765,0,1751967650,12965.227941109995,43.34714424000413,53276.37554664001 2025-07-08,09:40:52.000,189,10987022,12685,0,1751967651,12965.106687529995,43.403537279999,53276.31964968 2025-07-08,09:40:53.000,189,10987081,12805,0,1751967652,12965.0191155,43.38238989000092,53276.3266368 2025-07-08,09:40:54.000,189,10987080,12885,0,1751967653,12964.93154346999,43.38943902000028,53276.34061104 2025-07-08,09:40:55.000,189,10987018,12725,0,1751967654,12964.904598229994,43.354193370003486,53276.24977848 2025-07-08,09:40:56.000,189,10987058,12645,0,1751967655,12964.884389299994,43.318947719999414,53276.25676560001 2025-07-08,09:40:57.000,189,10987060,12885,0,1751967656,12964.945016089994,43.29780033000134,53276.20785576001 2025-07-08,09:40:58.000,189,10987044,12765,0,1751967657,12965.005642879994,43.2696038100039,53276.242791360004 2025-07-08,09:40:59.000,189,10987039,12925,0,1751967658,12965.01237918999,43.2696038100039,53276.21484288001 2025-07-08,09:41:00.000,189,10987065,12725,0,1751967659,12965.0191155,43.29780033000134,53276.18689440001 2025-07-08,09:41:01.000,189,10987057,12765,0,1751967660,12964.924807159994,43.318947719999414,53276.144971680005 2025-07-08,09:41:02.000,189,10987079,12685,0,1751967661,12964.729454169988,43.29075120000198,53276.10304896 2025-07-08,09:41:03.000,189,10987029,12645,0,1751967662,12964.547573800002,43.2696038100039,53276.03317776 2025-07-08,09:41:04.000,189,10987032,12965,0,1751967663,12964.379166049992,43.255505549997906,53276.0122164 2025-07-08,09:41:05.000,189,10987098,12765,0,1751967664,12964.271385089996,43.2696038100039,53275.96330656 2025-07-08,09:41:06.000,189,10987045,13165,0,1751967665,12964.150131509996,43.34714424000413,53275.97029368001 2025-07-08,09:41:07.000,189,10987081,12885,0,1751967666,12964.008668999995,43.38238989000092,53275.92138384001 2025-07-08,09:41:08.000,189,10987054,12805,0,1751967667,12963.73248028999,43.403537279999,53275.87247400001 2025-07-08,09:41:09.000,189,10987053,12765,0,1751967668,12963.456291579998,43.311898590000055,53275.85151264001 2025-07-08,09:41:10.000,189,10987103,12725,0,1751967669,12963.132948699997,43.29075120000198,53275.83055128001 2025-07-08,09:41:11.000,189,10987091,13045,0,1751967670,12962.78266058,43.22025990000111,53275.81657704 2025-07-08,09:41:12.000,189,10987072,12965,0,1751967671,12962.466054009994,43.0581299100013,53275.690808880005 2025-07-08,09:41:13.000,189,10987059,12805,0,1751967672,12962.196601609998,42.966491220002354,53275.66984752 2025-07-08,09:41:14.000,189,10987065,13045,0,1751967673,12962.082084339992,42.88895079000213,53275.54407936001 2025-07-08,09:41:15.000,189,10987099,12885,0,1751967674,12962.055139099997,42.79026297000382,53275.50215664 2025-07-08,09:41:16.000,189,10987084,12685,0,1751967675,12962.156183749998,42.74091906000103,53275.4532468 2025-07-08,09:41:17.000,189,10987071,12685,0,1751967676,12962.331327809989,42.726820800002315,53275.41831120001 2025-07-08,09:41:18.000,189,10987065,13005,0,1751967677,12962.60078021,42.79026297000382,53275.44625968001 2025-07-08,09:41:19.000,189,10987036,12805,0,1751967678,12962.82307844,42.917147309999564,53275.425298320006 2025-07-08,09:41:20.000,189,10987038,12805,0,1751967679,12963.092530839996,43.086326429998735,53275.44625968001 2025-07-08,09:41:21.000,189,10987082,12965,0,1751967680,12963.328301690002,43.22730903000047,53275.50215664 2025-07-08,09:41:22.000,189,10987092,12725,0,1751967681,12963.591017779989,43.318947719999414,53275.6279248 2025-07-08,09:41:23.000,189,10987080,12765,0,1751967682,12963.86047018,43.41058640999836,53275.68382176001 2025-07-08,09:41:24.000,189,10987068,12805,0,1751967683,12964.03561423999,43.43878293000307,53275.73273160001 2025-07-08,09:41:25.000,189,10987077,12805,0,1751967684,12964.224230920001,43.43878293000307,53275.85151264001 2025-07-08,09:41:26.000,189,10987085,13125,0,1751967685,12964.453265459997,43.37534076000156,53275.97029368001 2025-07-08,09:41:27.000,189,10987053,12765,0,1751967686,12964.628409520003,43.318947719999414,53276.10304896 2025-07-08,09:41:28.000,189,10987077,13005,0,1751967687,12964.810289889989,43.26255468000454,53276.22881712 2025-07-08,09:41:29.000,189,10987099,12925,0,1751967688,12964.99890657,43.19911251000303,53276.3266368 2025-07-08,09:41:30.000,189,10987095,12725,0,1751967689,12965.187523249995,43.185014250004315,53276.50830192 2025-07-08,09:41:31.000,189,10987099,13045,0,1751967690,12965.376139929991,43.185014250004315,53276.58516024 2025-07-08,09:41:32.000,189,10987024,12645,0,1751967691,12965.591701849997,43.22025990000111,53276.73887688001 2025-07-08,09:41:33.000,189,10987136,12685,0,1751967692,12965.665801260002,43.255505549997906,53276.87861928001 2025-07-08,09:41:34.000,189,10987086,12645,0,1751967693,12965.753373289997,43.32599684999877,53276.95547760001 2025-07-08,09:41:35.000,189,10987052,12645,0,1751967694,12965.861154249993,43.361242500002845,53277.08823288 2025-07-08,09:41:36.000,189,10987076,12965,0,1751967695,12965.793791149998,43.44583206000243,53277.2349624 2025-07-08,09:41:37.000,189,10987055,12765,0,1751967696,12965.719691739992,43.52337249000266,53277.318807840005 2025-07-08,09:41:38.000,189,10987046,12885,0,1751967697,12965.632119709997,43.55861813999945,53277.3747048 2025-07-08,09:41:39.000,189,10987097,12805,0,1751967698,12965.558020299992,43.544519880000735,53277.47252448 2025-07-08,09:41:40.000,189,10987065,12765,0,1751967699,12965.430030409996,43.52337249000266,53277.47252448 2025-07-08,09:41:41.000,189,10987025,12965,0,1751967700,12965.30204052,43.488126839998586,53277.61226688 2025-07-08,09:41:42.000,189,10987031,12965,0,1751967701,12965.12016015,43.495175969997945,53277.67515096001 2025-07-08,09:41:43.000,189,10987086,12765,0,1751967702,12964.99217025999,43.48107770999923,53277.69611232001 2025-07-08,09:41:44.000,189,10987088,12925,0,1751967703,12964.965225019994,43.55861813999945,53277.703099440005 2025-07-08,09:41:45.000,189,10987082,12645,0,1751967704,12964.884389299994,43.6502568299984,53277.772970640006 2025-07-08,09:41:46.000,189,10987075,12485,0,1751967705,12964.924807159994,43.68550248000247,53277.78694488 2025-07-08,09:41:47.000,189,10987086,12685,0,1751967706,12964.97869764,43.74189552000462,53277.8288676 2025-07-08,09:41:48.000,189,10987067,12925,0,1751967707,12965.11342383999,43.777141170001414,53277.89175168001 2025-07-08,09:41:49.000,189,10987036,12805,0,1751967708,12965.27509527999,43.819435950004845,53277.93367440001 2025-07-08,09:41:50.000,189,10987118,12805,0,1751967709,12965.423294100001,43.896976379997795,53278.02450696 2025-07-08,09:41:51.000,189,10987060,12925,0,1751967710,12965.510866129996,43.889927249998436,53278.06642968 2025-07-08,09:41:52.000,189,10987071,12845,0,1751967711,12965.598438159992,43.819435950004845,53278.17123648 2025-07-08,09:41:53.000,189,10987088,12645,0,1751967712,12965.645592330002,43.67845335000311,53278.26206904 2025-07-08,09:41:54.000,189,10987045,12725,0,1751967713,12965.645592330002,43.52337249000266,53278.30399176 2025-07-08,09:41:55.000,189,10987119,13085,0,1751967714,12965.746636980002,43.41058640999836,53278.40879856 2025-07-08,09:41:56.000,189,10987022,12845,0,1751967715,12965.753373289997,43.33304597999813,53278.47866976 2025-07-08,09:41:57.000,189,10987069,12805,0,1751967716,12965.935253659998,43.27665294000326,53278.56251520001 2025-07-08,09:41:58.000,189,10987068,12605,0,1751967717,12966.016089379998,43.23435815999983,53278.62539928 2025-07-08,09:41:59.000,189,10987053,12965,0,1751967718,12965.995880449998,43.27665294000326,53278.667322 2025-07-08,09:42:00.000,189,10987072,12845,0,1751967719,12966.036298309999,43.354193370003486,53278.75116744001 2025-07-08,09:42:01.000,189,10987091,12765,0,1751967720,12966.029561999989,43.38238989000092,53278.84898712001 2025-07-08,09:42:02.000,189,10987074,12885,0,1751967721,12965.928517349988,43.46697945000051,53278.828025760005 2025-07-08,09:42:03.000,189,10987044,12725,0,1751967722,12965.840945319993,43.551569010000094,53278.88392272 2025-07-08,09:42:04.000,189,10987106,12565,0,1751967723,12965.780318529993,43.600912920002884,53278.95379392 2025-07-08,09:42:05.000,189,10987067,12725,0,1751967724,12965.665801260002,43.63615856999968,53278.98872952001 2025-07-08,09:42:06.000,189,10987078,12925,0,1751967725,12965.558020299992,43.67845335000311,53278.96776816001 2025-07-08,09:42:07.000,189,10987101,12725,0,1751967726,12965.443503030001,43.73484638999798,53278.97475528 2025-07-08,09:42:08.000,189,10987065,12925,0,1751967727,12965.33572206999,43.73484638999798,53278.995716640005 2025-07-08,09:42:09.000,189,10987114,12445,0,1751967728,12965.20099587,43.74189552000462,53279.01667800001 2025-07-08,09:42:10.000,189,10987102,13085,0,1751967729,12965.01237918999,43.70664987000055,53278.995716640005 2025-07-08,09:42:11.000,189,10987066,13045,0,1751967730,12964.803553579994,43.66435509000439,53278.96776816001 2025-07-08,09:42:12.000,189,10987081,12885,0,1751967731,12964.594727969998,43.551569010000094,53278.90488408 2025-07-08,09:42:13.000,189,10987040,13005,0,1751967732,12964.426320220002,43.42468467000435,53278.89789696001 2025-07-08,09:42:14.000,189,10987044,12805,0,1751967733,12964.298330329992,43.318947719999414,53278.84898712001 2025-07-08,09:42:15.000,189,10987084,13165,0,1751967734,12964.244439850001,43.28370207000262,53278.85597424 2025-07-08,09:42:16.000,189,10987082,12605,0,1751967735,12964.204021990001,43.361242500002845,53278.74418032 2025-07-08,09:42:17.000,189,10987092,12925,0,1751967736,12964.150131509996,43.38238989000092,53278.77212880001 2025-07-08,09:42:18.000,189,10987017,12765,0,1751967737,12964.03561423999,43.34714424000413,53278.69527048 2025-07-08,09:42:19.000,189,10987129,12765,0,1751967738,12963.90088804,43.33304597999813,53278.68828336 2025-07-08,09:42:20.000,189,10987080,12645,0,1751967739,12963.766161839994,43.21321077000175,53278.60443792001 2025-07-08,09:42:21.000,189,10987053,12885,0,1751967740,12963.604490399994,43.12157208000281,53278.611425040006 2025-07-08,09:42:22.000,189,10987118,12685,0,1751967741,12963.557336229998,43.02993339000386,53278.60443792001 2025-07-08,09:42:23.000,189,10987072,12925,0,1751967742,12963.617963019999,43.07222817000002,53278.64636064 2025-07-08,09:42:24.000,189,10987108,12885,0,1751967743,12963.678589809999,43.07222817000002,53278.58347656001 2025-07-08,09:42:25.000,189,10987042,12885,0,1751967744,12963.79984339,43.07222817000002,53278.5974508 2025-07-08,09:42:26.000,189,10987088,12605,0,1751967745,12963.867206489995,43.12157208000281,53278.54854096 2025-07-08,09:42:27.000,189,10987050,12925,0,1751967746,12963.826788629995,43.17796511999768,53278.57648944 2025-07-08,09:42:28.000,189,10987123,12845,0,1751967747,12963.75942553,43.192063380003674,53278.57648944 2025-07-08,09:42:29.000,189,10987028,12765,0,1751967748,12963.617963019999,43.22025990000111,53278.56251520001 2025-07-08,09:42:30.000,189,10987090,12605,0,1751967749,12963.537127299998,43.19911251000303,53278.56251520001 2025-07-08,09:42:31.000,189,10987086,13245,0,1751967750,12963.402401099993,43.24140728999919,53278.62539928 2025-07-08,09:42:32.000,189,10987090,12805,0,1751967751,12963.328301690002,43.21321077000175,53278.62539928 2025-07-08,09:42:33.000,189,10987096,12885,0,1751967752,12963.247465970002,43.311898590000055,53278.60443792001 2025-07-08,09:42:34.000,189,10987041,12965,0,1751967753,12963.227257040002,43.47402857999987,53278.62539928 2025-07-08,09:42:35.000,189,10987092,12525,0,1751967754,12963.146421320002,43.67845335000311,53278.667322 2025-07-08,09:42:36.000,189,10987110,12805,0,1751967755,12963.132948699997,43.79123943000013,53278.64636064 2025-07-08,09:42:37.000,189,10987124,12925,0,1751967756,12963.038640359991,43.87582898999972,53278.63238640001 2025-07-08,09:42:38.000,189,10987109,13045,0,1751967757,12962.971277259996,43.960418549999304,53278.63937352 2025-07-08,09:42:39.000,189,10987084,12885,0,1751967758,12962.951068329996,44.03090985000017,53278.62539928 2025-07-08,09:42:40.000,189,10987018,12885,0,1751967759,12962.917386779991,44.171892450001906,53278.70225760001 2025-07-08,09:42:41.000,189,10987088,12885,0,1751967760,12962.90391416,44.235334620003414,53278.611425040006 2025-07-08,09:42:42.000,189,10987093,12685,0,1751967761,12962.850023679996,44.34107157000108,53278.62539928 2025-07-08,09:42:43.000,189,10987071,12885,0,1751967762,12962.789396889995,44.48205417000281,53278.61841216 2025-07-08,09:42:44.000,189,10987060,12685,0,1751967763,12962.77592426999,44.623036770004546,53278.65334776001 2025-07-08,09:42:45.000,189,10987069,12765,0,1751967764,12962.73550640999,44.756970239999646,53278.61841216 2025-07-08,09:42:46.000,189,10987009,12525,0,1751967765,12962.69508854999,44.89795284000138,53278.65334776001 2025-07-08,09:42:47.000,189,10987075,13005,0,1751967766,12962.65467068999,45.045984570002474,53278.611425040006 2025-07-08,09:42:48.000,189,10987043,12605,0,1751967767,12962.519944489999,45.18696717000421,53278.71623184 2025-07-08,09:42:49.000,189,10987091,12725,0,1751967768,12962.425636149994,45.222212820001005,53278.723218959996 2025-07-08,09:42:50.000,189,10987065,12805,0,1751967769,12962.304382569993,45.32090063999931,53278.75116744001 2025-07-08,09:42:51.000,189,10987086,12845,0,1751967770,12962.203337919993,45.398441069999535,53278.78610304 2025-07-08,09:42:52.000,189,10987103,12685,0,1751967771,12962.068611720002,45.47598149999976,53278.84898712001 2025-07-08,09:42:53.000,189,10987059,12725,0,1751967772,12961.954094449997,45.47598149999976,53278.88392272 2025-07-08,09:42:54.000,189,10987083,12685,0,1751967773,12961.933885519997,45.38434281000082,53278.9817424 2025-07-08,09:42:55.000,189,10987156,12765,0,1751967774,12961.987776000002,45.31385150999995,53279.00969088 2025-07-08,09:42:56.000,189,10987083,13005,0,1751967775,12962.095556959997,45.20106543000293,53279.044626480005 2025-07-08,09:42:57.000,189,10987114,12725,0,1751967776,12962.297646259998,45.1235250000027,53279.18436888001 2025-07-08,09:42:58.000,189,10987053,13005,0,1751967777,12962.519944489999,45.031886310003756,53279.21930448 2025-07-08,09:42:59.000,189,10987121,12925,0,1751967778,12962.809605819995,44.96139501000289,53279.34507264 2025-07-08,09:43:00.000,189,10987073,12605,0,1751967779,12963.166630250002,44.8768054500033,53279.47084080001 2025-07-08,09:43:01.000,189,10987082,12805,0,1751967780,12963.577545159998,44.869756320003944,53279.51975064001 2025-07-08,09:43:02.000,189,10987084,12885,0,1751967781,12964.00193269,44.862707190004585,53279.6804544 2025-07-08,09:43:03.000,189,10987078,12805,0,1751967782,12964.527364870002,44.90500197000074,53279.80622256001 2025-07-08,09:43:04.000,189,10987095,12725,0,1751967783,12964.965225019994,44.95434588000353,53279.952952080006 2025-07-08,09:43:05.000,189,10987101,12885,0,1751967784,12965.36266731,44.97549327000161,53280.050771760005 2025-07-08,09:43:06.000,189,10987055,12565,0,1751967785,12965.760109599993,45.06713196000055,53280.25339824 2025-07-08,09:43:07.000,189,10987099,13045,0,1751967786,12966.137342959999,45.1587706499995,53280.435063360004 2025-07-08,09:43:08.000,189,10987094,13205,0,1751967787,12966.39332273999,45.278605860003154,53280.504934560005 2025-07-08,09:43:09.000,189,10987071,12725,0,1751967788,12966.595412039991,45.37729368000146,53280.64467696001 2025-07-08,09:43:10.000,189,10987084,12845,0,1751967789,12966.723401930001,45.42663759000425,53280.88223904001 2025-07-08,09:43:11.000,189,10987069,13005,0,1751967790,12966.804237650002,45.47598149999976,53280.99403296 2025-07-08,09:43:12.000,189,10987080,12725,0,1751967791,12966.898545989992,45.51122715000383,53281.07787840001 2025-07-08,09:43:13.000,189,10987114,12965,0,1751967792,12966.992854329997,45.41958846000489,53281.2525564 2025-07-08,09:43:14.000,189,10987077,13045,0,1751967793,12967.134316839998,45.42663759000425,53281.35037608 2025-07-08,09:43:15.000,189,10987091,12845,0,1751967794,12967.235361489998,45.440735850002966,53281.48313136001 2025-07-08,09:43:16.000,189,10987042,12845,0,1751967795,12967.322933519994,45.567620189998706,53281.629860880006 2025-07-08,09:43:17.000,189,10987088,12525,0,1751967796,12967.403769239994,45.65925887999765,53281.72069344001 2025-07-08,09:43:18.000,189,10987078,12805,0,1751967797,12967.51828651,45.72270104999916,53281.81851312001 2025-07-08,09:43:19.000,189,10987104,12565,0,1751967798,12967.53849544,45.8284380000041,53281.9512684 2025-07-08,09:43:20.000,189,10987032,13045,0,1751967799,12967.55196805999,45.9623714699992,53282.03511384001 2025-07-08,09:43:21.000,189,10987052,12805,0,1751967800,12967.545231749995,46.12450145999901,53282.14690776 2025-07-08,09:43:22.000,189,10987033,12885,0,1751967801,12967.55196805999,46.28663144999882,53282.23774032 2025-07-08,09:43:23.000,189,10987091,13005,0,1751967802,12967.484604959995,46.37122100999841,53282.328572880004 2025-07-08,09:43:24.000,189,10987046,12805,0,1751967803,12967.403769239994,46.50515448000078,53282.39145696001 2025-07-08,09:43:25.000,189,10987086,12845,0,1751967804,12967.322933519994,46.610891429998446,53282.43337968 2025-07-08,09:43:26.000,189,10987036,12845,0,1751967805,12967.208416249989,46.723677510002744,53282.496263760004 2025-07-08,09:43:27.000,189,10987079,12765,0,1751967806,12967.100635289993,46.88580750000256,53282.60107056 2025-07-08,09:43:28.000,189,10987048,13045,0,1751967807,12966.992854329997,46.97039706000214,53282.62901904001 2025-07-08,09:43:29.000,189,10987053,12925,0,1751967808,12966.837919199992,47.069084880000446,53282.636006160006 2025-07-08,09:43:30.000,189,10987026,12885,0,1751967809,12966.743610860001,47.11137966000388,53282.70587736001 2025-07-08,09:43:31.000,189,10987088,12885,0,1751967810,12966.615620969991,47.14662531000067,53282.69190312 2025-07-08,09:43:32.000,189,10987085,12965,0,1751967811,12966.487631079995,47.09023226999852,53282.71286448 2025-07-08,09:43:33.000,189,10987091,12805,0,1751967812,12966.49436738999,47.05498662000173,53282.803697040006 2025-07-08,09:43:34.000,189,10987056,12885,0,1751967813,12966.51457631999,47.03383923000365,53282.782735680004 2025-07-08,09:43:35.000,189,10987126,12765,0,1751967814,12966.58193942,46.97039706000214,53282.82465840001 2025-07-08,09:43:36.000,189,10987120,13125,0,1751967815,12966.575203109991,46.96334793000278,53282.831645520004 2025-07-08,09:43:37.000,189,10987080,12645,0,1751967816,12966.709929309996,46.906954890000634,53282.90850384 2025-07-08,09:43:38.000,189,10987034,12765,0,1751967817,12966.784028720002,46.906954890000634,53282.84561976001 2025-07-08,09:43:39.000,189,10987076,12925,0,1751967818,12966.844655510002,46.949249670004065,53282.90850384 2025-07-08,09:43:40.000,189,10987045,12845,0,1751967819,12966.898545989992,46.9774461900015,53282.93645232 2025-07-08,09:43:41.000,189,10987049,12965,0,1751967820,12966.945700160002,46.9774461900015,53282.971387920006 2025-07-08,09:43:42.000,189,10987089,12605,0,1751967821,12967.040008499993,47.0126918399983,53283.00632352 2025-07-08,09:43:43.000,189,10987123,12965,0,1751967822,12967.174734699998,47.09023226999852,53283.034272 2025-07-08,09:43:44.000,189,10987083,13005,0,1751967823,12967.221888869994,47.19596922000346,53283.11113032001 2025-07-08,09:43:45.000,189,10987050,12765,0,1751967824,12967.141053149993,47.28760791000241,53283.14606592 2025-07-08,09:43:46.000,189,10987059,12965,0,1751967825,12967.046744810003,47.28055878000305,53283.18100152001 2025-07-08,09:43:47.000,189,10987062,12845,0,1751967826,12966.992854329997,47.301706170001125,53283.25785984001 2025-07-08,09:43:48.000,189,10987064,12605,0,1751967827,12967.006326950002,47.33695181999792,53283.25785984001 2025-07-08,09:43:49.000,189,10987069,12725,0,1751967828,12967.107371599988,47.40744311999879,53283.334718160004 2025-07-08,09:43:50.000,189,10987107,12765,0,1751967829,12967.201679939993,47.52022920000309,53283.37664088001 2025-07-08,09:43:51.000,189,10987083,13005,0,1751967830,12967.302724589994,47.67531006000354,53283.43952496 2025-07-08,09:43:52.000,189,10987110,12925,0,1751967831,12967.363351379994,47.78809614000056,53283.49542192001 2025-07-08,09:43:53.000,189,10987077,12845,0,1751967832,12967.363351379994,47.86563657000079,53283.54433176001 2025-07-08,09:43:54.000,189,10987103,12765,0,1751967833,12967.343142449994,47.85858744000143,53283.58625448 2025-07-08,09:43:55.000,189,10987063,12685,0,1751967834,12967.363351379994,47.85858744000143,53283.65612568 2025-07-08,09:43:56.000,189,10987105,13045,0,1751967835,12967.45765972,47.85153831000207,53283.739971120005 2025-07-08,09:43:57.000,189,10987045,12805,0,1751967836,12967.585649609995,47.83744005000335,53283.80285520001 2025-07-08,09:43:58.000,189,10987078,12845,0,1751967837,12967.72037581,47.886783959998866,53283.81682944 2025-07-08,09:43:59.000,189,10987107,12925,0,1751967838,12967.855102009991,47.90793135000422,53283.92163624 2025-07-08,09:44:00.000,189,10987052,12605,0,1751967839,12967.989828209997,47.96432438999909,53283.97054608001 2025-07-08,09:44:01.000,189,10987094,12965,0,1751967840,12968.016773449992,47.985471780004445,53284.04041728 2025-07-08,09:44:02.000,189,10987050,12765,0,1751967841,12968.010037139997,48.00661917000252,53284.15919832 2025-07-08,09:44:03.000,189,10987080,13005,0,1751967842,12968.090872859997,48.04891394999868,53284.23605664001 2025-07-08,09:44:04.000,189,10987083,12445,0,1751967843,12968.138027029992,48.126454379998904,53284.28496648001 2025-07-08,09:44:05.000,189,10987090,12805,0,1751967844,12968.266016920003,48.13350350999826,53284.33387632001 2025-07-08,09:44:06.000,189,10987058,12445,0,1751967845,12968.353588949998,48.18284742000105,53284.38977328 2025-07-08,09:44:07.000,189,10987103,12845,0,1751967846,12968.434424669998,48.21104393999849,53284.4666316 2025-07-08,09:44:08.000,189,10987099,13005,0,1751967847,12968.54894193999,48.27448611,53284.52252856001 2025-07-08,09:44:09.000,189,10987043,12805,0,1751967848,12968.60956872999,48.28153523999936,53284.578425520005 2025-07-08,09:44:10.000,189,10987058,12885,0,1751967849,12968.643250279994,48.30268263000471,53284.627335360005 2025-07-08,09:44:11.000,189,10987053,12925,0,1751967850,12968.62977765999,48.344977410000865,53284.70419368 2025-07-08,09:44:12.000,189,10987066,12965,0,1751967851,12968.602832419994,48.41546871000173,53284.82297472 2025-07-08,09:44:13.000,189,10987100,12725,0,1751967852,12968.535469319999,48.45776348999789,53284.8509232 2025-07-08,09:44:14.000,189,10987062,12845,0,1751967853,12968.420952049994,48.51415653000004,53284.87887168 2025-07-08,09:44:15.000,189,10987093,12965,0,1751967854,12968.266016920003,48.51415653000004,53284.90682016001 2025-07-08,09:44:16.000,189,10987101,12605,0,1751967855,12968.030246069997,48.528254789998755,53284.9906656 2025-07-08,09:44:17.000,189,10987089,12885,0,1751967856,12967.828156769996,48.46481262000452,53285.03957544 2025-07-08,09:44:18.000,189,10987080,12645,0,1751967857,12967.75405735999,48.47186175000388,53285.0605368 2025-07-08,09:44:19.000,189,10987097,12765,0,1751967858,12967.646276399995,48.47186175000388,53285.06752392 2025-07-08,09:44:20.000,189,10987053,12605,0,1751967859,12967.55870437,48.45776348999789,53285.11643376 2025-07-08,09:44:21.000,189,10987080,12805,0,1751967860,12967.49807758,48.47891088000324,53285.1653436 2025-07-08,09:44:22.000,189,10987100,12965,0,1751967861,12967.43745079,48.535303919998114,53285.249189040005 2025-07-08,09:44:23.000,189,10987111,12605,0,1751967862,12967.383560309994,48.570549570002186,53285.27015040001 2025-07-08,09:44:24.000,189,10987074,12965,0,1751967863,12967.295988279999,48.64104087000305,53285.32604736 2025-07-08,09:44:25.000,189,10987099,12925,0,1751967864,12967.255570419999,48.73972869000136,53285.35399584 2025-07-08,09:44:26.000,189,10987106,12685,0,1751967865,12967.242097799994,48.746777820000716,53285.43085416 2025-07-08,09:44:27.000,189,10987068,12685,0,1751967866,12967.262306729994,48.71858130000328,53285.52867384001 2025-07-08,09:44:28.000,189,10987110,12725,0,1751967867,12967.376823999999,48.72563043000264,53285.59155792 2025-07-08,09:44:29.000,189,10987025,12725,0,1751967868,12967.504813889995,48.732679560002,53285.6893776 2025-07-08,09:44:30.000,189,10987056,12845,0,1751967869,12967.65301270999,48.78202347000479,53285.801171520005 2025-07-08,09:44:31.000,189,10987045,12845,0,1751967870,12967.71363949999,48.81726912000158,53285.9339268 2025-07-08,09:44:32.000,189,10987040,12965,0,1751967871,12967.727112119996,48.77497433999815,53286.05969496001 2025-07-08,09:44:33.000,189,10987106,12725,0,1751967872,12967.80121153,48.77497433999815,53286.17148888 2025-07-08,09:44:34.000,189,10987040,13085,0,1751967873,12967.902256180001,48.73972869000136,53286.29026992 2025-07-08,09:44:35.000,189,10987101,12565,0,1751967874,12968.063927620002,48.760876079999434,53286.3880896 2025-07-08,09:44:36.000,189,10987095,12605,0,1751967875,12968.299698469993,48.78907260000415,53286.49289640001 2025-07-08,09:44:37.000,189,10987076,12725,0,1751967876,12968.508524079989,48.81726912000158,53286.6675744 2025-07-08,09:44:38.000,189,10987053,12725,0,1751967877,12968.683668139995,48.88071129000309,53286.79334256 2025-07-08,09:44:39.000,189,10987055,12805,0,1751967878,12968.865548509995,48.84546563999902,53286.96103344 2025-07-08,09:44:40.000,189,10987143,12805,0,1751967879,12969.101319360001,48.923006069999246,53287.06584024001 2025-07-08,09:44:41.000,189,10987059,12685,0,1751967880,12969.404453310002,48.9441534600046,53287.212569760006 2025-07-08,09:44:42.000,189,10987079,12765,0,1751967881,12969.667169399989,49.028743020004185,53287.37327352001 2025-07-08,09:44:43.000,189,10987114,12605,0,1751967882,12969.86925869999,49.212020400002075,53287.47109320001 2025-07-08,09:44:44.000,189,10987087,12885,0,1751967883,12970.125238479995,49.36005213000317,53287.55493864 2025-07-08,09:44:45.000,189,10987107,12765,0,1751967884,12970.354273019992,49.5362803800017,53287.74359088 2025-07-08,09:44:46.000,189,10987118,12725,0,1751967885,12970.590043869997,49.69841037000151,53287.84141056 2025-07-08,09:44:47.000,189,10987063,12605,0,1751967886,12970.866232579989,49.83234384000389,53288.00910144 2025-07-08,09:44:48.000,189,10987087,12685,0,1751967887,12971.15589391,50.036768609999854,53288.11390824 2025-07-08,09:44:49.000,189,10987029,12965,0,1751967888,12971.405137379996,50.22709512000438,53288.2047408 2025-07-08,09:44:50.000,189,10987056,12685,0,1751967889,12971.607226679997,50.3398812000014,53288.28159912 2025-07-08,09:44:51.000,189,10987093,12765,0,1751967890,12971.822788600002,50.46676554000442,53288.386405920006 2025-07-08,09:44:52.000,189,10987030,12925,0,1751967891,12971.957514799993,50.5866007500008,53288.554096800006 2025-07-08,09:44:53.000,189,10987064,13165,0,1751967892,12972.051823139998,50.64299379000295,53288.59601952001 2025-07-08,09:44:54.000,189,10987062,12845,0,1751967893,12972.173076719999,50.64299379000295,53288.75672328 2025-07-08,09:44:55.000,189,10987138,12605,0,1751967894,12972.25391244,50.67823943999974,53288.75672328 2025-07-08,09:44:56.000,189,10987137,13045,0,1751967895,12972.361693399995,50.69233769999846,53288.88249144001 2025-07-08,09:44:57.000,189,10987121,13005,0,1751967896,12972.462738049995,50.76987812999869,53288.95236264 2025-07-08,09:44:58.000,189,10987091,12805,0,1751967897,12972.563782699995,50.720534220003174,53289.06415656 2025-07-08,09:44:59.000,189,10987079,12725,0,1751967898,12972.664827349996,50.72758335000253,53289.09909216001 2025-07-08,09:45:00.000,189,10987096,12965,0,1751967899,12972.691772589991,50.69938682999782,53289.21787320001 2025-07-08,09:45:01.000,189,10987078,12765,0,1751967900,12972.880389270002,50.69233769999846,53289.21787320001 2025-07-08,09:45:02.000,189,10987050,12765,0,1751967901,12973.048797019997,50.720534220003174,53289.30870576 2025-07-08,09:45:03.000,189,10987115,12965,0,1751967902,12973.230677389998,50.76282899999933,53289.3576156 2025-07-08,09:45:04.000,189,10987078,12925,0,1751967903,12973.385612519989,50.86151682000491,53289.39953832 2025-07-08,09:45:05.000,189,10987111,12925,0,1751967904,12973.51360241,50.95315551000385,53289.46242240001 2025-07-08,09:45:06.000,189,10987095,13205,0,1751967905,12973.61464706,50.97430290000193,53289.57421632 2025-07-08,09:45:07.000,189,10987077,12925,0,1751967906,12973.69548278,51.03069594000408,53289.658061760005 2025-07-08,09:45:08.000,189,10987092,12805,0,1751967907,12973.76958218999,51.05184333000216,53289.66504888 2025-07-08,09:45:09.000,189,10987103,12725,0,1751967908,12973.783054809996,51.10118723999767,53289.76985568001 2025-07-08,09:45:10.000,189,10987122,12645,0,1751967909,12973.83694529,51.1434820200011,53289.80479128 2025-07-08,09:45:11.000,189,10987101,12765,0,1751967910,12973.91778101,51.20692419000261,53289.86767536001 2025-07-08,09:45:12.000,189,10987070,12805,0,1751967911,12974.059243520001,51.22102245000133,53289.85370112 2025-07-08,09:45:13.000,189,10987070,12765,0,1751967912,12974.193969719992,51.298562880001555,53289.97946928 2025-07-08,09:45:14.000,189,10987098,12885,0,1751967913,12974.247860199997,51.418398089997936,53290.03536624001 2025-07-08,09:45:15.000,189,10987051,12725,0,1751967914,12974.241123890002,51.517085910003516,53290.10523744001 2025-07-08,09:45:16.000,189,10987132,12965,0,1751967915,12974.241123890002,51.62987199000054,53290.161134400005 2025-07-08,09:45:17.000,189,10987119,12685,0,1751967916,12974.113133999992,51.68626503000269,53290.161134400005 2025-07-08,09:45:18.000,189,10987155,12765,0,1751967917,12973.964935179996,51.78495285000099,53290.18908288 2025-07-08,09:45:19.000,189,10987103,12845,0,1751967918,12973.843681599996,51.79200198000035,53290.16812152 2025-07-08,09:45:20.000,189,10987148,12805,0,1751967919,12973.7763185,51.77085459000227,53290.25196696001 2025-07-08,09:45:21.000,189,10987128,12965,0,1751967920,12973.682010159995,51.77085459000227,53290.231005600006 2025-07-08,09:45:22.000,189,10987109,12765,0,1751967921,12973.641592299995,51.83429676000378,53290.231005600006 2025-07-08,09:45:23.000,189,10987129,12885,0,1751967922,12973.67527385,51.84134589000314,53290.21703136 2025-07-08,09:45:24.000,189,10987046,12965,0,1751967923,12973.621383369995,51.82724763000442,53290.21703136 2025-07-08,09:45:25.000,189,10987098,12805,0,1751967924,12973.60791074999,51.68626503000269,53290.25196696001 2025-07-08,09:45:26.000,189,10987113,12685,0,1751967925,12973.621383369995,51.62282286000118,53290.27292832001 2025-07-08,09:45:27.000,189,10987095,12765,0,1751967926,12973.742636949995,51.59462634000374,53290.30786392 2025-07-08,09:45:28.000,189,10987074,12605,0,1751967927,12973.7763185,51.60872460000246,53290.328825280005 2025-07-08,09:45:29.000,189,10987081,12725,0,1751967928,12973.803263739996,51.6016754700031,53290.377735120004 2025-07-08,09:45:30.000,189,10987093,12725,0,1751967929,12973.85715422,51.60872460000246,53290.3358124 2025-07-08,09:45:31.000,189,10987119,12965,0,1751967930,12973.85715422,51.59462634000374,53290.38472224 2025-07-08,09:45:32.000,189,10987144,12845,0,1751967931,12973.85715422,51.531184170002234,53290.4056836 2025-07-08,09:45:33.000,189,10987114,12605,0,1751967932,12973.911044699991,51.481840259999444,53290.42664496 2025-07-08,09:45:34.000,189,10987061,12805,0,1751967933,12974.018825660001,51.474791130000085,53290.510490399996 2025-07-08,09:45:35.000,189,10987172,12605,0,1751967934,12974.180497100002,51.5029876500048,53290.53843888001 2025-07-08,09:45:36.000,189,10987085,13165,0,1751967935,12974.355641159993,51.58757721000438,53290.5803616 2025-07-08,09:45:37.000,189,10987057,12965,0,1751967936,12974.483631049989,51.68626503000269,53290.62228432 2025-07-08,09:45:38.000,189,10987087,12965,0,1751967937,12974.564466769989,51.742658070004836,53290.68516840001 2025-07-08,09:45:39.000,189,10987118,12725,0,1751967938,12974.557730459994,51.79905110999971,53290.76202672 2025-07-08,09:45:40.000,189,10987103,12605,0,1751967939,12974.571203079999,51.78495285000099,53290.76202672 2025-07-08,09:45:41.000,189,10987097,13005,0,1751967940,12974.611620939999,51.756756330003554,53290.79696232 2025-07-08,09:45:42.000,189,10987051,12445,0,1751967941,12974.618357249994,51.763805460002914,53290.85285928001 2025-07-08,09:45:43.000,189,10987119,12725,0,1751967942,12974.71266559,51.77085459000227,53290.901769120006 2025-07-08,09:45:44.000,189,10987069,12965,0,1751967943,12974.73287452,51.68626503000269,53290.98561456 2025-07-08,09:45:45.000,189,10987130,12885,0,1751967944,12974.81371024,51.643970249999256,53290.999588800005 2025-07-08,09:45:46.000,189,10987104,12765,0,1751967945,12974.840655479995,51.62282286000118,53291.05548576 2025-07-08,09:45:47.000,189,10987105,12965,0,1751967946,12974.8541281,51.55233156000031,53291.06247288001 2025-07-08,09:45:48.000,189,10987179,12925,0,1751967947,12974.820446549995,51.467742000000726,53291.13234408 2025-07-08,09:45:49.000,189,10987142,12565,0,1751967948,12974.78676499999,51.43954548000329,53291.1742668 2025-07-08,09:45:50.000,189,10987093,12725,0,1751967949,12974.83391917,51.45364374000201,53291.20920240001 2025-07-08,09:45:51.000,189,10987143,12685,0,1751967950,12974.860864409995,51.43954548000329,53291.25811224001 2025-07-08,09:45:52.000,189,10987092,12965,0,1751967951,12974.96864536999,51.43954548000329,53291.265099360004 2025-07-08,09:45:53.000,189,10987073,12605,0,1751967952,12975.062953709996,51.46069287000137,53291.39086752 2025-07-08,09:45:54.000,189,10987087,12845,0,1751967953,12975.110107879991,51.467742000000726,53291.418816 2025-07-08,09:45:55.000,189,10987096,12765,0,1751967954,12975.11684419,51.5029876500048,53291.46073872 2025-07-08,09:45:56.000,189,10987076,12965,0,1751967955,12975.103371569996,51.46069287000137,53291.5585584 2025-07-08,09:45:57.000,189,10987077,12645,0,1751967956,12975.103371569996,51.41134895999858,53291.63541672 2025-07-08,09:45:58.000,189,10987128,12885,0,1751967957,12975.123580499996,51.36905418000242,53291.69131368001 2025-07-08,09:45:59.000,189,10987092,12605,0,1751967958,12975.170734669991,51.36200505000306,53291.74721064 2025-07-08,09:46:00.000,189,10987083,12685,0,1751967959,12975.258306700001,51.36200505000306,53291.74721064 2025-07-08,09:46:01.000,189,10987112,12885,0,1751967960,12975.312197179992,51.34085765999771,53291.81009472001 2025-07-08,09:46:02.000,189,10987087,12965,0,1751967961,12975.359351350002,51.347906790004345,53291.85900456001 2025-07-08,09:46:03.000,189,10987097,12805,0,1751967962,12975.291988249992,51.32675939999899,53291.935862880004 2025-07-08,09:46:04.000,189,10987126,12805,0,1751967963,12975.170734669991,51.298562880001555,53291.94983712001 2025-07-08,09:46:05.000,189,10987078,12725,0,1751967964,12974.982117989995,51.27036636000412,53291.99874696001 2025-07-08,09:46:06.000,189,10987101,12845,0,1751967965,12974.74634713999,51.19282593000389,53291.99175984 2025-07-08,09:46:07.000,189,10987119,12685,0,1751967966,12974.598148319994,51.17167853999854,53292.02669544001 2025-07-08,09:46:08.000,189,10987121,12965,0,1751967967,12974.550994149999,51.1787276699979,53292.0825924 2025-07-08,09:46:09.000,189,10987115,12925,0,1751967968,12974.544257839989,51.1787276699979,53292.124515120006 2025-07-08,09:46:10.000,189,10987135,12925,0,1751967969,12974.66551141999,51.26331723000476,53292.06163104 2025-07-08,09:46:11.000,189,10987114,12965,0,1751967970,12974.70592927999,51.36200505000306,53292.103553760004 2025-07-08,09:46:12.000,189,10987159,12965,0,1751967971,12974.780028689995,51.43954548000329,53292.13150224 2025-07-08,09:46:13.000,189,10987110,12645,0,1751967972,12974.840655479995,51.45364374000201,53292.1873992 2025-07-08,09:46:14.000,189,10987085,12845,0,1751967973,12974.87433703,51.474791130000085,53292.1873992 2025-07-08,09:46:15.000,189,10987133,12645,0,1751967974,12974.88780964999,51.474791130000085,53292.243296160006 2025-07-08,09:46:16.000,189,10987094,12605,0,1751967975,12974.921491199995,51.481840259999444,53292.19438632001 2025-07-08,09:46:17.000,189,10987133,12805,0,1751967976,12974.91475489,51.43954548000329,53292.20137344 2025-07-08,09:46:18.000,189,10987058,12685,0,1751967977,12974.89454596,51.43249635000393,53292.22932192 2025-07-08,09:46:19.000,189,10987052,12485,0,1751967978,12974.92822750999,51.44659461000265,53292.29919312 2025-07-08,09:46:20.000,189,10987075,12805,0,1751967979,12974.91475489,51.467742000000726,53292.29919312 2025-07-08,09:46:21.000,189,10987101,12765,0,1751967980,12974.89454596,51.42544722000457,53292.31316736001 2025-07-08,09:46:22.000,189,10987132,12725,0,1751967981,12974.89454596,51.44659461000265,53292.3271416 2025-07-08,09:46:23.000,189,10987054,12565,0,1751967982,12974.8541281,51.467742000000726,53292.29919312 2025-07-08,09:46:24.000,189,10987101,12925,0,1751967983,12974.780028689995,51.467742000000726,53292.27823176 2025-07-08,09:46:25.000,189,10987118,13045,0,1751967984,12974.719401899994,51.531184170002234,53292.27823176 2025-07-08,09:46:26.000,189,10987059,12525,0,1751967985,12974.577939389994,51.6369211199999,53292.25028328 2025-07-08,09:46:27.000,189,10987125,12685,0,1751967986,12974.436476879993,51.57347894999839,53292.222334800004 2025-07-08,09:46:28.000,189,10987100,12965,0,1751967987,12974.402795329988,51.55938068999967,53292.22932192 2025-07-08,09:46:29.000,189,10987052,12925,0,1751967988,12974.449949499998,51.60872460000246,53292.16643784001 2025-07-08,09:46:30.000,189,10987065,12925,0,1751967989,12974.510576289998,51.651019379998615,53292.103553760004 2025-07-08,09:46:31.000,189,10987067,13085,0,1751967990,12974.557730459994,51.693314160002046,53292.075605280006 2025-07-08,09:46:32.000,189,10987121,12605,0,1751967991,12974.564466769989,51.78495285000099,53292.04066968 2025-07-08,09:46:33.000,189,10987087,12525,0,1751967992,12974.503839979989,51.8483950200025,53292.06861816001 2025-07-08,09:46:34.000,189,10987127,12805,0,1751967993,12974.470158429998,51.83429676000378,53292.005734080005 2025-07-08,09:46:35.000,189,10987114,12805,0,1751967994,12974.517312599994,51.81314936999843,53291.98477272 2025-07-08,09:46:36.000,189,10987055,12845,0,1751967995,12974.517312599994,51.77790372000163,53291.97079848 2025-07-08,09:46:37.000,189,10987137,12565,0,1751967996,12974.591412009999,51.749707200004195,53291.94285 2025-07-08,09:46:38.000,189,10987067,12805,0,1751967997,12974.672247729999,51.763805460002914,53291.94285 2025-07-08,09:46:39.000,189,10987107,12725,0,1751967998,12974.658775109994,51.81314936999843,53291.907914400006 2025-07-08,09:46:40.000,189,10987100,12645,0,1751967999,12974.557730459994,51.77790372000163,53291.90092728001 2025-07-08,09:46:41.000,189,10987118,12965,0,1751968000,12974.544257839989,51.79200198000035,53291.89394016 2025-07-08,09:46:42.000,189,10987126,12765,0,1751968001,12974.483631049989,51.72855980999884,53291.89394016 2025-07-08,09:46:43.000,189,10987079,12885,0,1751968002,12974.402795329988,51.707412420000765,53291.87996592001 2025-07-08,09:46:44.000,189,10987102,12925,0,1751968003,12974.355641159993,51.707412420000765,53291.838043200005 2025-07-08,09:46:45.000,189,10987063,12885,0,1751968004,12974.362377469988,51.72151067999948,53291.79612048 2025-07-08,09:46:46.000,189,10987063,12565,0,1751968005,12974.483631049989,51.756756330003554,53291.78214624001 2025-07-08,09:46:47.000,189,10987116,12565,0,1751968006,12974.64530248999,51.82019849999779,53291.81009472001 2025-07-08,09:46:48.000,189,10987071,12685,0,1751968007,12974.759819759995,51.91183719000401,53291.789133360006 2025-07-08,09:46:49.000,189,10987101,13005,0,1751968008,12974.86760071999,51.97527935999824,53291.85201744 2025-07-08,09:46:50.000,189,10987039,12845,0,1751968009,12974.941700129995,52.059868919997825,53291.83105608001 2025-07-08,09:46:51.000,189,10987123,12765,0,1751968010,12975.01579954,52.109212830000615,53291.85900456001 2025-07-08,09:46:52.000,189,10987082,12685,0,1751968011,12975.04948108999,52.151507610004046,53291.886953040004 2025-07-08,09:46:53.000,189,10987102,12605,0,1751968012,12974.982117989995,52.13036021999869,53291.92188864 2025-07-08,09:46:54.000,189,10987125,12765,0,1751968013,12974.95517275,52.03167240000039,53291.98477272 2025-07-08,09:46:55.000,189,10987053,12885,0,1751968014,12974.89454596,51.989377620004234,53291.935862880004 2025-07-08,09:46:56.000,189,10987095,12605,0,1751968015,12974.84739178999,51.989377620004234,53291.956824240006 2025-07-08,09:46:57.000,189,10987096,12805,0,1751968016,12974.71266559,51.925935450002726,53291.89394016 2025-07-08,09:46:58.000,189,10987085,12805,0,1751968017,12974.60488462999,51.85544415000186,53291.935862880004 2025-07-08,09:46:59.000,189,10987079,12885,0,1751968018,12974.497103669994,51.756756330003554,53291.94285 2025-07-08,09:47:00.000,189,10987064,12965,0,1751968019,12974.328695919998,51.68626503000269,53291.85900456001 2025-07-08,09:47:01.000,189,10987085,12645,0,1751968020,12974.220914960002,51.62987199000054,53291.85201744 2025-07-08,09:47:02.000,189,10987128,12605,0,1751968021,12974.092925069992,51.49593851999816,53291.83105608001 2025-07-08,09:47:03.000,189,10987075,12965,0,1751968022,12974.025561969996,51.36905418000242,53291.81009472001 2025-07-08,09:47:04.000,189,10987094,12765,0,1751968023,12974.113133999992,51.22102245000133,53291.76118488001 2025-07-08,09:47:05.000,189,10987098,13005,0,1751968024,12974.200706030002,51.122334630003024,53291.76118488001 2025-07-08,09:47:06.000,189,10987122,12685,0,1751968025,12974.261332820002,51.072990720000234,53291.78214624001 2025-07-08,09:47:07.000,189,10987109,12725,0,1751968026,12974.268069129997,51.02364681000472,53291.68432656 2025-07-08,09:47:08.000,189,10987046,12805,0,1751968027,12974.301750680002,51.08708897999895,53291.64240384001 2025-07-08,09:47:09.000,189,10987117,12885,0,1751968028,12974.301750680002,51.122334630003024,53291.670352320005 2025-07-08,09:47:10.000,189,10987086,12965,0,1751968029,12974.214178649992,51.19282593000389,53291.64939096 2025-07-08,09:47:11.000,189,10987099,12725,0,1751968030,12974.180497100002,51.17167853999854,53291.64240384001 2025-07-08,09:47:12.000,189,10987129,12965,0,1751968031,12974.086188759997,51.13643289000174,53291.57951976 2025-07-08,09:47:13.000,189,10987075,12845,0,1751968032,12974.052507209992,51.065941590000875,53291.58650688 2025-07-08,09:47:14.000,189,10987120,12805,0,1751968033,12973.998616730001,50.98135203000129,53291.53060992 2025-07-08,09:47:15.000,189,10987069,12605,0,1751968034,12974.039034590001,50.91790985999978,53291.48170008 2025-07-08,09:47:16.000,189,10987091,12925,0,1751968035,12974.092925069992,50.85446768999827,53291.49567432001 2025-07-08,09:47:17.000,189,10987080,12965,0,1751968036,12974.193969719992,50.85446768999827,53291.48170008 2025-07-08,09:47:18.000,189,10987077,12965,0,1751968037,12974.247860199997,50.840369429999555,53291.43977736 2025-07-08,09:47:19.000,189,10987108,13045,0,1751968038,12974.274805439993,50.889713340002345,53291.41182888 2025-07-08,09:47:20.000,189,10987082,12885,0,1751968039,12974.315223299993,50.91790985999978,53291.42580312001 2025-07-08,09:47:21.000,189,10987040,13005,0,1751968040,12974.369113779998,50.98135203000129,53291.39785464001 2025-07-08,09:47:22.000,189,10987073,13045,0,1751968041,12974.382586399988,50.946106380004494,53291.36990616 2025-07-08,09:47:23.000,189,10987069,12725,0,1751968042,12974.470158429998,50.91086073000042,53291.432790240004 2025-07-08,09:47:24.000,189,10987079,13005,0,1751968043,12974.483631049989,50.847418559998914,53291.383880400004 2025-07-08,09:47:25.000,189,10987060,12525,0,1751968044,12974.443213189988,50.85446768999827,53291.418816 2025-07-08,09:47:26.000,189,10987068,12645,0,1751968045,12974.369113779998,50.90381160000106,53291.39086752 2025-07-08,09:47:27.000,189,10987086,12845,0,1751968046,12974.254596509993,50.91086073000042,53291.39086752 2025-07-08,09:47:28.000,189,10987109,12885,0,1751968047,12974.133342929992,50.97430290000193,53291.35593192001 2025-07-08,09:47:29.000,189,10987105,12565,0,1751968048,12974.079452450002,51.03069594000408,53291.34195768 2025-07-08,09:47:30.000,189,10987054,12565,0,1751968049,12974.018825660001,51.065941590000875,53291.29304784 2025-07-08,09:47:31.000,189,10987044,12885,0,1751968050,12973.991880419992,51.080039849999594,53291.25112512 2025-07-08,09:47:32.000,189,10987091,12685,0,1751968051,12973.937989940001,51.065941590000875,53291.237150880006 2025-07-08,09:47:33.000,189,10987110,12725,0,1751968052,12973.89757208,51.08708897999895,53291.265099360004 2025-07-08,09:47:34.000,189,10987101,12965,0,1751968053,12973.904308389996,51.10118723999767,53291.25811224001 2025-07-08,09:47:35.000,189,10987100,13005,0,1751968054,12973.951462559991,51.108236370004306,53291.20920240001 2025-07-08,09:47:36.000,189,10987064,12965,0,1751968055,12974.113133999992,51.13643289000174,53291.23016376001 2025-07-08,09:47:37.000,189,10987119,12805,0,1751968056,12974.261332820002,51.15053115000046,53291.23016376001 2025-07-08,09:47:38.000,189,10987108,12765,0,1751968057,12974.396059019993,51.19987506000325,53291.1742668 2025-07-08,09:47:39.000,189,10987159,12645,0,1751968058,12974.503839979989,51.21397332000197,53291.216189520004 2025-07-08,09:47:40.000,189,10987051,12845,0,1751968059,12974.537521529994,51.256268099998124,53291.20221528 2025-07-08,09:47:41.000,189,10987052,12965,0,1751968060,12974.584675699989,51.20692419000261,53291.237150880006 2025-07-08,09:47:42.000,189,10987107,12885,0,1751968061,12974.73287452,51.16462940999918,53291.20221528 2025-07-08,09:47:43.000,189,10987053,12605,0,1751968062,12974.820446549995,51.080039849999594,53291.3140092 2025-07-08,09:47:44.000,189,10987040,12725,0,1751968063,12974.739610829994,50.98840116000065,53291.265099360004 2025-07-08,09:47:45.000,189,10987084,12645,0,1751968064,12974.618357249994,50.91086073000042,53291.35593192001 2025-07-08,09:47:46.000,189,10987034,12605,0,1751968065,12974.503839979989,50.72758335000253,53291.383880400004 2025-07-08,09:47:47.000,189,10987030,12685,0,1751968066,12974.382586399988,50.45971640999778,53291.3489448 2025-07-08,09:47:48.000,189,10987075,12845,0,1751968067,12974.342168540003,50.248242510002456,53291.39086752 2025-07-08,09:47:49.000,189,10987012,12805,0,1751968068,12974.456685809993,50.064965130004566,53291.46772584 2025-07-08,09:47:50.000,189,10987103,12725,0,1751968069,12974.591412009999,49.966277309998986,53291.44676448001 2025-07-08,09:47:51.000,189,10987049,12925,0,1751968070,12974.69245666,50.015621220001776,53291.46772584 2025-07-08,09:47:52.000,189,10987099,13045,0,1751968071,12974.73287452,50.00857209000242,53291.41182888 2025-07-08,09:47:53.000,189,10987067,12965,0,1751968072,12974.81371024,49.93808079000155,53291.48170008 2025-07-08,09:47:54.000,189,10987029,12885,0,1751968073,12974.88780964999,49.86054036000132,53291.52362280001 2025-07-08,09:47:55.000,189,10987058,12765,0,1751968074,12974.961909059995,49.81824557999789,53291.61445536001 2025-07-08,09:47:56.000,189,10987081,12925,0,1751968075,12975.089898949991,49.76890167000238,53291.572532640006 2025-07-08,09:47:57.000,189,10987059,12605,0,1751968076,12975.285251939997,49.68431211000279,53291.57951976 2025-07-08,09:47:58.000,189,10987062,12965,0,1751968077,12975.574913269993,49.64201732999936,53291.63541672 2025-07-08,09:47:59.000,189,10987113,12725,0,1751968078,12975.797211499994,49.620869940001285,53291.67733944 2025-07-08,09:48:00.000,189,10987105,12805,0,1751968079,12975.999300799995,49.663164720004715,53291.75419776 2025-07-08,09:48:01.000,189,10987085,13005,0,1751968080,12976.181181169995,49.7477542800043,53291.85201744 2025-07-08,09:48:02.000,189,10987092,12805,0,1751968081,12976.18791747999,49.76890167000238,53291.87996592001 2025-07-08,09:48:03.000,189,10987081,12685,0,1751968082,12976.19465379,49.797098189999815,53291.97079848 2025-07-08,09:48:04.000,189,10987086,12685,0,1751968083,12976.17444486,49.73365601999831,53291.97778560001 2025-07-08,09:48:05.000,189,10987089,12805,0,1751968084,12976.181181169995,49.68431211000279,53292.06861816001 2025-07-08,09:48:06.000,189,10987084,12845,0,1751968085,12976.221599029996,49.670213850004075,53292.054643920004 2025-07-08,09:48:07.000,189,10987056,12805,0,1751968086,12976.29569844,49.677262980003434,53292.14547648001 2025-07-08,09:48:08.000,189,10987096,12925,0,1751968087,12976.31590737,49.77595080000174,53292.22932192 2025-07-08,09:48:09.000,189,10987091,12605,0,1751968088,12976.302434749996,49.87463862000004,53292.21534768001 2025-07-08,09:48:10.000,189,10987084,12685,0,1751968089,12976.282225819996,49.902835140004754,53292.27823176 2025-07-08,09:48:11.000,189,10987060,12605,0,1751968090,12976.329379989991,49.95217905000027,53292.29919312 2025-07-08,09:48:12.000,189,10987077,12805,0,1751968091,12976.342852609996,49.95217905000027,53292.31316736001 2025-07-08,09:48:13.000,189,10987091,12725,0,1751968092,12976.369797849991,49.98742470000434,53292.32015448 2025-07-08,09:48:14.000,189,10987114,12885,0,1751968093,12976.390006779991,49.973326439998345,53292.37605144 2025-07-08,09:48:15.000,189,10987078,13285,0,1751968094,12976.376534160001,49.98742470000434,53292.38303856001 2025-07-08,09:48:16.000,189,10987091,13005,0,1751968095,12976.288962129991,50.022670350001135,53292.3970128 2025-07-08,09:48:17.000,189,10987086,12965,0,1751968096,12976.309171059991,50.093161650002,53292.36207720001 2025-07-08,09:48:18.000,189,10987059,12965,0,1751968097,12976.31590737,50.23414425000374,53292.42496128 2025-07-08,09:48:19.000,189,10987147,12645,0,1751968098,12976.329379989991,50.34693033000076,53292.33412872001 2025-07-08,09:48:20.000,189,10987061,12925,0,1751968099,12976.3361163,50.424470760000986,53292.37605144 2025-07-08,09:48:21.000,189,10987086,12805,0,1751968100,12976.363061539996,50.41037250000227,53292.36207720001 2025-07-08,09:48:22.000,189,10987099,12645,0,1751968101,12976.430424639992,50.46676554000442,53292.341115840005 2025-07-08,09:48:23.000,189,10987104,12925,0,1751968102,12976.511260359992,50.50906032000057,53292.29919312 2025-07-08,09:48:24.000,189,10987086,12965,0,1751968103,12976.531469289992,50.55840423000336,53292.26425752001 2025-07-08,09:48:25.000,189,10987109,13045,0,1751968104,12976.544941909997,50.614797269998235,53292.29919312 2025-07-08,09:48:26.000,189,10987089,12845,0,1751968105,12976.477578810001,50.69938682999782,53292.271244640004 2025-07-08,09:48:27.000,189,10987066,12765,0,1751968106,12976.383270469996,50.713485090003815,53292.27823176 2025-07-08,09:48:28.000,189,10987041,13005,0,1751968107,12976.390006779991,50.657092050001665,53292.271244640004 2025-07-08,09:48:29.000,189,10987143,12685,0,1751968108,12976.342852609996,50.657092050001665,53292.16643784001 2025-07-08,09:48:30.000,189,10987095,12885,0,1751968109,12976.410215709991,50.671190310000384,53292.13150224 2025-07-08,09:48:31.000,189,10987013,12685,0,1751968110,12976.491051429992,50.664141180001025,53292.09656664001 2025-07-08,09:48:32.000,189,10987054,12885,0,1751968111,12976.544941909997,50.614797269998235,53292.06163104 2025-07-08,09:48:33.000,189,10987115,12685,0,1751968112,12976.605568699997,50.57250249000208,53292.054643920004 2025-07-08,09:48:34.000,189,10987070,12845,0,1751968113,12976.733558589993,50.473814670003776,53292.04066968 2025-07-08,09:48:35.000,189,10987098,12885,0,1751968114,12976.942384199989,50.35397946000012,53292.01970832 2025-07-08,09:48:36.000,189,10987069,12645,0,1751968115,12977.26572707999,50.32578294000268,53292.06861816001 2025-07-08,09:48:37.000,189,10987067,12805,0,1751968116,12977.595806270001,50.255291640001815,53292.03368256 2025-07-08,09:48:38.000,189,10987060,12605,0,1751968117,12977.871994979992,50.262340770001174,53291.99874696001 2025-07-08,09:48:39.000,189,10987052,12605,0,1751968118,12978.181865239989,50.248242510002456,53292.005734080005 2025-07-08,09:48:40.000,189,10987087,12685,0,1751968119,12978.39069085,50.2411933800031,53292.054643920004 2025-07-08,09:48:41.000,189,10987142,12845,0,1751968120,12978.4917355,50.26938990000053,53292.0825924 2025-07-08,09:48:42.000,189,10987141,12565,0,1751968121,12978.599516459995,50.23414425000374,53292.075605280006 2025-07-08,09:48:43.000,189,10987116,12725,0,1751968122,12978.62646169999,50.2411933800031,53292.103553760004 2025-07-08,09:48:44.000,189,10987057,12525,0,1751968123,12978.538889669995,50.19184947000031,53292.08957952 2025-07-08,09:48:45.000,189,10987089,13005,0,1751968124,12978.47152657,50.11430904000008,53292.103553760004 2025-07-08,09:48:46.000,189,10987082,12765,0,1751968125,12978.33006406,50.00152296000306,53292.08957952 2025-07-08,09:48:47.000,189,10987074,12765,0,1751968126,12978.208810479999,49.902835140004754,53292.11752800001 2025-07-08,09:48:48.000,189,10987093,12605,0,1751968127,12978.134711069994,49.75480341000366,53292.0825924 2025-07-08,09:48:49.000,189,10987093,12685,0,1751968128,12978.127974759998,49.677262980003434,53292.13848936 2025-07-08,09:48:50.000,189,10987092,12965,0,1751968129,12978.168392619998,49.59972255000321,53292.11054088 2025-07-08,09:48:51.000,189,10987112,12605,0,1751968130,12978.161656309989,49.52923125000234,53292.09656664001 2025-07-08,09:48:52.000,189,10987107,12445,0,1751968131,12978.208810479999,49.59972255000321,53292.0825924 2025-07-08,09:48:53.000,189,10987121,12685,0,1751968132,12978.154919999994,49.670213850004075,53292.04066968 2025-07-08,09:48:54.000,189,10987060,13045,0,1751968133,12978.107765829998,49.663164720004715,53291.99874696001 2025-07-08,09:48:55.000,189,10987056,12805,0,1751968134,12977.946094389998,49.64201732999936,53291.99874696001 2025-07-08,09:48:56.000,189,10987054,12925,0,1751968135,12977.737268780002,49.613820810001926,53291.935862880004 2025-07-08,09:48:57.000,189,10987087,12565,0,1751968136,12977.683378299997,49.64201732999936,53291.87996592001 2025-07-08,09:48:58.000,189,10987112,12965,0,1751968137,12977.562124719996,49.606771680002566,53291.86599168 2025-07-08,09:48:59.000,189,10987074,12645,0,1751968138,12977.45434376,49.578575159997854,53291.77515912 2025-07-08,09:49:00.000,189,10987104,12965,0,1751968139,12977.339826489995,49.49398559999827,53291.70528792 2025-07-08,09:49:01.000,189,10987081,12765,0,1751968140,12977.30614493999,49.5010347300049,53291.64240384001 2025-07-08,09:49:02.000,189,10987073,13285,0,1751968141,12977.19162767,49.47283821000019,53291.59349400001 2025-07-08,09:49:03.000,189,10987123,12885,0,1751968142,12977.050165159999,49.40939603999868,53291.5585584 2025-07-08,09:49:04.000,189,10987065,12965,0,1751968143,12976.949120509998,49.35300300000381,53291.50964856 2025-07-08,09:49:05.000,189,10987115,12765,0,1751968144,12976.821130619988,49.268413440004224,53291.418816 2025-07-08,09:49:06.000,189,10987042,13165,0,1751968145,12976.760503830003,49.219069530001434,53291.3489448 2025-07-08,09:49:07.000,189,10987056,13045,0,1751968146,12976.773976449993,49.24021691999951,53291.27907360001 2025-07-08,09:49:08.000,189,10987062,12805,0,1751968147,12976.780712760003,49.25431517999823,53291.244138 2025-07-08,09:49:09.000,189,10987045,12845,0,1751968148,12976.787449069998,49.29660996000166,53291.14631832 2025-07-08,09:49:10.000,189,10987146,12845,0,1751968149,12976.875021099993,49.381199520001246,53291.13933120001 2025-07-08,09:49:11.000,189,10987072,12725,0,1751968150,12976.928911579998,49.41644516999804,53291.118369840005 2025-07-08,09:49:12.000,189,10987053,13125,0,1751968151,12977.077110399994,49.40939603999868,53291.00657592 2025-07-08,09:49:13.000,189,10987110,12685,0,1751968152,12977.12426456999,49.41644516999804,53290.95766608 2025-07-08,09:49:14.000,189,10987065,12845,0,1751968153,12977.18489135999,49.40234690999932,53290.97164032001 2025-07-08,09:49:15.000,189,10987088,12965,0,1751968154,12977.218572909995,49.388248650000605,53290.950678960005 2025-07-08,09:49:16.000,189,10987102,12805,0,1751968155,12977.258990769995,49.40234690999932,53290.88779488 2025-07-08,09:49:17.000,189,10987090,12525,0,1751968156,12977.299408629995,49.40234690999932,53290.91574336 2025-07-08,09:49:18.000,189,10987052,12925,0,1751968157,12977.27246339,49.51513299000362,53290.87382064001 2025-07-08,09:49:19.000,189,10987067,12885,0,1751968158,12977.26572707999,49.5362803800017,53290.831897920005 2025-07-08,09:49:20.000,189,10987118,12885,0,1751968159,12977.26572707999,49.55742776999978,53290.87382064001 2025-07-08,09:49:21.000,189,10987099,12765,0,1751968160,12977.31288125,49.48693646999891,53290.80394944001 2025-07-08,09:49:22.000,189,10987061,12805,0,1751968161,12977.34656279999,49.42349430000468,53290.86683352 2025-07-08,09:49:23.000,189,10987060,12965,0,1751968162,12977.380244349995,49.34595387000445,53290.87382064001 2025-07-08,09:49:24.000,189,10987061,12765,0,1751968163,12977.42739851999,49.35300300000381,53290.831897920005 2025-07-08,09:49:25.000,189,10987107,12965,0,1751968164,12977.461080069996,49.338904739997815,53290.81093656 2025-07-08,09:49:26.000,189,10987096,12685,0,1751968165,12977.541915789996,49.28251170000294,53290.81792368 2025-07-08,09:49:27.000,189,10987078,12885,0,1751968166,12977.642960439996,49.212020400002075,53290.7899752 2025-07-08,09:49:28.000,189,10987125,12765,0,1751968167,12977.690114609992,49.19792214000336,53290.782988080005 2025-07-08,09:49:29.000,189,10987041,12885,0,1751968168,12977.791159259992,49.10628345000441,53290.782988080005 2025-07-08,09:49:30.000,189,10987104,12605,0,1751968169,12977.878731290002,48.993497370000114,53290.82491080001 2025-07-08,09:49:31.000,189,10987092,12805,0,1751968170,12978.053875349993,48.937104329997965,53290.76202672 2025-07-08,09:49:32.000,189,10987046,12805,0,1751968171,12978.222283099989,48.95825172000332,53290.79696232 2025-07-08,09:49:33.000,189,10987072,13005,0,1751968172,12978.40416346999,48.972349980002036,53290.80394944001 2025-07-08,09:49:34.000,189,10987094,12765,0,1751968173,12978.498471809995,49.035792150003545,53290.76901384 2025-07-08,09:49:35.000,189,10987040,12885,0,1751968174,12978.59278015,49.042841280002904,53290.845872159996 2025-07-08,09:49:36.000,189,10987084,12925,0,1751968175,12978.720770039996,49.01464475999819,53290.880807760004 2025-07-08,09:49:37.000,189,10987100,12805,0,1751968176,12978.909386719992,48.95825172000332,53290.88779488 2025-07-08,09:49:38.000,189,10987050,12645,0,1751968177,12979.205784359998,48.937104329997965,53290.92273048001 2025-07-08,09:49:39.000,189,10987090,12725,0,1751968178,12979.448291519999,48.972349980002036,53290.95766608 2025-07-08,09:49:40.000,189,10987084,12965,0,1751968179,12979.70427129999,48.972349980002036,53290.99260168001 2025-07-08,09:49:41.000,189,10987070,12885,0,1751968180,12979.81205226,49.035792150003545,53291.05548576 2025-07-08,09:49:42.000,189,10987114,12685,0,1751968181,12979.95351477,49.01464475999819,53291.118369840005 2025-07-08,09:49:43.000,189,10987080,12965,0,1751968182,12979.980460009996,49.00759562999883,53291.18125392 2025-07-08,09:49:44.000,189,10987074,12765,0,1751968183,12980.081504659996,49.021693890004826,53291.20920240001 2025-07-08,09:49:45.000,189,10987070,12845,0,1751968184,12980.101713589997,49.042841280002904,53291.27208648 2025-07-08,09:49:46.000,189,10987026,13005,0,1751968185,12980.094977280001,49.0780869299997,53291.265099360004 2025-07-08,09:49:47.000,189,10987053,12965,0,1751968186,12980.027614179991,49.12743084000249,53291.29304784 2025-07-08,09:49:48.000,189,10987123,12765,0,1751968187,12979.993932630001,49.13447997000185,53291.32798344001 2025-07-08,09:49:49.000,189,10987104,12965,0,1751968188,12979.980460009996,49.08513605999906,53291.35593192001 2025-07-08,09:49:50.000,189,10987058,12925,0,1751968189,12980.054559420001,49.14152910000121,53291.34195768 2025-07-08,09:49:51.000,189,10987106,12845,0,1751968190,12980.196021930002,49.13447997000185,53291.44676448001 2025-07-08,09:49:52.000,189,10987071,12765,0,1751968191,12980.371165989993,49.176774749998,53291.44676448001 2025-07-08,09:49:53.000,189,10987116,12885,0,1751968192,12980.492419569993,49.23316779000015,53291.47471296001 2025-07-08,09:49:54.000,189,10987053,12725,0,1751968193,12980.573255289994,49.22611866000079,53291.51663568 2025-07-08,09:49:55.000,189,10987076,12685,0,1751968194,12980.526101119998,49.261364310004865,53291.54458416001 2025-07-08,09:49:56.000,189,10987070,13125,0,1751968195,12980.478946949988,49.268413440004224,53291.52362280001 2025-07-08,09:49:57.000,189,10987130,12805,0,1751968196,12980.472210639993,49.23316779000015,53291.51663568 2025-07-08,09:49:58.000,189,10987083,12605,0,1751968197,12980.478946949988,49.23316779000015,53291.52362280001 2025-07-08,09:49:59.000,189,10987041,12765,0,1751968198,12980.505892189998,49.212020400002075,53291.51663568 2025-07-08,09:50:00.000,189,10987123,13245,0,1751968199,12980.593464219994,49.162676489999285,53291.551571280004 2025-07-08,09:50:01.000,189,10987045,13005,0,1751968200,12980.660827319989,49.169725619998644,53291.49567432001 2025-07-08,09:50:02.000,189,10987078,12605,0,1751968201,12980.633882079994,49.212020400002075,53291.5585584 2025-07-08,09:50:03.000,189,10987124,12925,0,1751968202,12980.620409459989,49.22611866000079,53291.5585584 2025-07-08,09:50:04.000,189,10987118,12765,0,1751968203,12980.579991599989,49.268413440004224,53291.551571280004 2025-07-08,09:50:05.000,189,10987106,12725,0,1751968204,12980.492419569993,49.27546257000358,53291.63541672 2025-07-08,09:50:06.000,189,10987093,12885,0,1751968205,12980.377902300002,49.261364310004865,53291.53759704 2025-07-08,09:50:07.000,189,10987047,12645,0,1751968206,12980.297066580002,49.261364310004865,53291.56554552001 2025-07-08,09:50:08.000,189,10987077,12965,0,1751968207,12980.263385029997,49.27546257000358,53291.57951976 2025-07-08,09:50:09.000,189,10987018,12925,0,1751968208,12980.175813000002,49.31775734999974,53291.52362280001 2025-07-08,09:50:10.000,189,10987106,12805,0,1751968209,12980.169076689992,49.2895608300023,53291.46772584 2025-07-08,09:50:11.000,189,10987068,12485,0,1751968210,12980.196021930002,49.30365909000102,53291.46772584 2025-07-08,09:50:12.000,189,10987086,12965,0,1751968211,12980.155604070002,49.268413440004224,53291.46073872 2025-07-08,09:50:13.000,189,10987064,12765,0,1751968212,12980.121922519997,49.219069530001434,53291.48170008 2025-07-08,09:50:14.000,189,10987088,12925,0,1751968213,12980.020877869996,49.19792214000336,53291.42580312001 2025-07-08,09:50:15.000,189,10987090,12925,0,1751968214,12979.90636059999,49.09923431999778,53291.432790240004 2025-07-08,09:50:16.000,189,10987070,12925,0,1751968215,12979.75142547,49.035792150003545,53291.41182888 2025-07-08,09:50:17.000,189,10987062,12725,0,1751968216,12979.576281409994,49.00054649999947,53291.42580312001 2025-07-08,09:50:18.000,189,10987104,13005,0,1751968217,12979.428082589999,49.042841280002904,53291.46772584 2025-07-08,09:50:19.000,189,10987118,12965,0,1751968218,12979.313565319993,49.12038171000313,53291.42580312001 2025-07-08,09:50:20.000,189,10987066,12885,0,1751968219,12979.313565319993,49.14152910000121,53291.39785464001 2025-07-08,09:50:21.000,189,10987090,12845,0,1751968220,12979.333774249993,49.05693954000162,53291.404841760006 2025-07-08,09:50:22.000,189,10987091,12805,0,1751968221,12979.347246869998,48.95120259000396,53291.49567432001 2025-07-08,09:50:23.000,189,10987080,12925,0,1751968222,12979.46176413999,48.746777820000716,53291.47471296001 2025-07-08,09:50:24.000,189,10987110,12685,0,1751968223,12979.63017189,48.570549570002186,53291.453751600005 2025-07-08,09:50:25.000,189,10987128,12765,0,1751968224,12979.960251079996,48.401370450003014,53291.551571280004 2025-07-08,09:50:26.000,189,10987076,12645,0,1751968225,12980.236439790002,48.337928280001506,53291.58650688 2025-07-08,09:50:27.000,189,10987112,12685,0,1751968226,12980.411583849993,48.26038785000128,53291.68432656 2025-07-08,09:50:28.000,189,10987055,12805,0,1751968227,12980.573255289994,48.2392404600032,53291.6983008 2025-07-08,09:50:29.000,189,10987057,13045,0,1751968228,12980.687772559999,48.24628959000256,53291.789133360006 2025-07-08,09:50:30.000,189,10987068,12965,0,1751968229,12980.82923507,48.23219133000384,53291.82406896 2025-07-08,09:50:31.000,189,10987115,12765,0,1751968230,12981.09195116,48.2392404600032,53291.90092728001 2025-07-08,09:50:32.000,189,10987081,12725,0,1751968231,12981.341194629997,48.288584369998716,53292.01970832 2025-07-08,09:50:33.000,189,10987104,12925,0,1751968232,12981.644328579998,48.30973176000407,53292.02669544001 2025-07-08,09:50:34.000,189,10987083,13045,0,1751968233,12981.94072621999,48.40841958000237,53292.11752800001 2025-07-08,09:50:35.000,189,10987076,12685,0,1751968234,12982.196705999995,48.521205659999396,53292.20137344 2025-07-08,09:50:36.000,189,10987088,12965,0,1751968235,12982.452685780001,48.65513913000177,53292.34810296 2025-07-08,09:50:37.000,189,10987066,12685,0,1751968236,12982.674984010002,48.78907260000415,53292.33412872001 2025-07-08,09:50:38.000,189,10987093,12605,0,1751968237,12982.971381649993,48.86661303000437,53292.47387112 2025-07-08,09:50:39.000,189,10987078,12965,0,1751968238,12983.106107849999,48.95120259000396,53292.466884 2025-07-08,09:50:40.000,189,10987053,13125,0,1751968239,12983.30146083999,48.979399110001395,53292.63457488 2025-07-08,09:50:41.000,189,10987095,12685,0,1751968240,12983.55070431,49.035792150003545,53292.70444608 2025-07-08,09:50:42.000,189,10987055,13005,0,1751968241,12983.813420400002,49.07103780000034,53292.7813044 2025-07-08,09:50:43.000,189,10987091,12725,0,1751968242,12983.988564459993,49.0780869299997,53292.85816272 2025-07-08,09:50:44.000,189,10987124,12885,0,1751968243,12984.177181139989,49.219069530001434,53292.93502104001 2025-07-08,09:50:45.000,189,10987080,12885,0,1751968244,12984.258016859989,49.338904739997815,53293.060789200004 2025-07-08,09:50:46.000,189,10987085,12685,0,1751968245,12984.332116269994,49.40234690999932,53293.05380208001 2025-07-08,09:50:47.000,189,10987133,12965,0,1751968246,12984.345588889999,49.45169082000211,53293.165596 2025-07-08,09:50:48.000,189,10987113,13125,0,1751968247,12984.325379959999,49.5010347300049,53293.20751872 2025-07-08,09:50:49.000,189,10987089,12765,0,1751968248,12984.271489479994,49.47283821000019,53293.298351280006 2025-07-08,09:50:50.000,189,10987150,12845,0,1751968249,12984.204126379998,49.46578908000083,53293.36123536 2025-07-08,09:50:51.000,189,10987077,12805,0,1751968250,12984.049191249993,49.42349430000468,53293.417132320006 2025-07-08,09:50:52.000,189,10987081,12805,0,1751968251,12983.867310879992,49.47283821000019,53293.40315808 2025-07-08,09:50:53.000,189,10987075,12605,0,1751968252,12983.786475159992,49.42349430000468,53293.42411944 2025-07-08,09:50:54.000,189,10987075,12805,0,1751968253,12983.692166820001,49.47988733999955,53293.40315808 2025-07-08,09:50:55.000,189,10987086,12445,0,1751968254,12983.618067409996,49.40939603999868,53293.40315808 2025-07-08,09:50:56.000,189,10987119,12885,0,1751968255,12983.57091324,49.29660996000166,53293.38219672 2025-07-08,09:50:57.000,189,10987037,12605,0,1751968256,12983.564176929991,49.219069530001434,53293.35424824 2025-07-08,09:50:58.000,189,10987093,12845,0,1751968257,12983.604594789991,49.09923431999778,53293.34027400001 2025-07-08,09:50:59.000,189,10987105,12645,0,1751968258,12983.725848369992,49.00054649999947,53293.32629976 2025-07-08,09:51:00.000,189,10987079,12925,0,1751968259,12983.894256120002,49.028743020004185,53293.26341568 2025-07-08,09:51:01.000,189,10987061,12725,0,1751968260,12984.069400179993,49.06398867000098,53293.21450584 2025-07-08,09:51:02.000,189,10987035,12565,0,1751968261,12984.264753169999,49.155627359999926,53293.2354672 2025-07-08,09:51:03.000,189,10987085,12965,0,1751968262,12984.46684247,49.169725619998644,53293.20751872 2025-07-08,09:51:04.000,189,10987052,13005,0,1751968263,12984.62177759999,49.169725619998644,53293.21450584 2025-07-08,09:51:05.000,189,10987072,13205,0,1751968264,12984.66893177,49.18382388000464,53293.15860888 2025-07-08,09:51:06.000,189,10987094,13405,0,1751968265,12984.675668079995,49.18382388000464,53293.165596 2025-07-08,09:51:07.000,189,10987116,12725,0,1751968266,12984.68240438999,49.19792214000336,53293.13764752 2025-07-08,09:51:08.000,189,10987107,12845,0,1751968267,12984.66219545999,49.219069530001434,53293.20053160001 2025-07-08,09:51:09.000,189,10987094,12605,0,1751968268,12984.66219545999,49.190873010004,53293.18655736 2025-07-08,09:51:10.000,189,10987118,12805,0,1751968269,12984.635250219995,49.169725619998644,53293.12367328001 2025-07-08,09:51:11.000,189,10987086,12845,0,1751968270,12984.655459149995,49.190873010004,53293.14463464 2025-07-08,09:51:12.000,189,10987118,12725,0,1751968271,12984.64872284,49.24021691999951,53293.15162176001 2025-07-08,09:51:13.000,189,10987083,12805,0,1751968272,12984.60830498,49.24021691999951,53293.109699040004 2025-07-08,09:51:14.000,189,10987110,12725,0,1751968273,12984.50726033,49.2895608300023,53293.06777632 2025-07-08,09:51:15.000,189,10987099,12965,0,1751968274,12984.43989722999,49.2895608300023,53293.03982784 2025-07-08,09:51:16.000,189,10987078,12885,0,1751968275,12984.345588889999,49.31775734999974,53293.011879360005 2025-07-08,09:51:17.000,189,10987110,12485,0,1751968276,12984.237807929989,49.37415039000189,53292.99790512 2025-07-08,09:51:18.000,189,10987047,12805,0,1751968277,12984.150235899993,49.40939603999868,53292.88611120001 2025-07-08,09:51:19.000,189,10987106,12805,0,1751968278,12984.150235899993,49.41644516999804,53292.87213696 2025-07-08,09:51:20.000,189,10987063,12845,0,1751968279,12984.217598999989,49.381199520001246,53292.795278640006 2025-07-08,09:51:21.000,189,10987107,12845,0,1751968280,12984.386006749999,49.36710126000253,53292.78829152001 2025-07-08,09:51:22.000,189,10987105,12965,0,1751968281,12984.68240438999,49.42349430000468,53292.725407440004 2025-07-08,09:51:23.000,189,10987116,12605,0,1751968282,12985.005747269992,49.437592560003395,53292.70444608 2025-07-08,09:51:24.000,189,10987097,13005,0,1751968283,12985.281935979998,49.52218212000298,53292.64854912001 2025-07-08,09:51:25.000,189,10987126,12725,0,1751968284,12985.470552659994,49.58562429000449,53292.63457488 2025-07-08,09:51:26.000,189,10987140,12765,0,1751968285,12985.61875147999,49.606771680002566,53292.65553624 2025-07-08,09:51:27.000,189,10987084,12885,0,1751968286,12985.733268749995,49.663164720004715,53292.63457488 2025-07-08,09:51:28.000,189,10987084,12965,0,1751968287,12985.793895539995,49.72660688999895,53292.641562 2025-07-08,09:51:29.000,189,10987091,12805,0,1751968288,12985.90167649999,49.7477542800043,53292.63457488 2025-07-08,09:51:30.000,189,10987062,12925,0,1751968289,12985.88820388,49.797098189999815,53292.641562 2025-07-08,09:51:31.000,189,10987126,12965,0,1751968290,12985.88820388,49.86758949000068,53292.68348472 2025-07-08,09:51:32.000,189,10987110,13085,0,1751968291,12985.814104469995,49.93808079000155,53292.61361352 2025-07-08,09:51:33.000,189,10987092,12965,0,1751968292,12985.82757709,49.980375569997705,53292.69047184 2025-07-08,09:51:34.000,189,10987112,12885,0,1751968293,12985.80063184999,50.04381773999921,53292.627587760006 2025-07-08,09:51:35.000,189,10987130,12725,0,1751968294,12985.78715923,50.093161650002,53292.65553624 2025-07-08,09:51:36.000,189,10987126,12845,0,1751968295,12985.793895539995,50.12135816999944,53292.606626400004 2025-07-08,09:51:37.000,189,10987130,12805,0,1751968296,12985.894940189995,50.15660382000351,53292.627587760006 2025-07-08,09:51:38.000,189,10987182,13005,0,1751968297,12986.00945746,50.22709512000438,53292.59963928001 2025-07-08,09:51:39.000,189,10987135,12885,0,1751968298,12986.184601519992,50.262340770001174,53292.62060064001 2025-07-08,09:51:40.000,189,10987143,12605,0,1751968299,12986.319327719997,50.31873381000332,53292.62060064001 2025-07-08,09:51:41.000,189,10987045,12605,0,1751968300,12986.420372369997,50.36807771999884,53292.69047184 2025-07-08,09:51:42.000,189,10987089,12965,0,1751968301,12986.494471780003,50.41037250000227,53292.7114332 2025-07-08,09:51:43.000,189,10987145,13005,0,1751968302,12986.568571189993,50.38217598000483,53292.69047184 2025-07-08,09:51:44.000,189,10987152,12525,0,1751968303,12986.635934289989,50.34693033000076,53292.73239456 2025-07-08,09:51:45.000,189,10987126,12645,0,1751968304,12986.770660489994,50.311684680003964,53292.71842032001 2025-07-08,09:51:46.000,189,10987117,12925,0,1751968305,12986.97948609999,50.22004598999774,53292.80226576 2025-07-08,09:51:47.000,189,10987110,12925,0,1751968306,12987.20852064,50.10021078000136,53292.82322712 2025-07-08,09:51:48.000,189,10987107,12725,0,1751968307,12987.437555179997,50.14955469000415,53292.90008544 2025-07-08,09:51:49.000,189,10987105,12285,0,1751968308,12987.558808759997,50.1284072999988,53292.97694376 2025-07-08,09:51:50.000,189,10987071,12805,0,1751968309,12987.612699240002,50.04381773999921,53293.00489224001 2025-07-08,09:51:51.000,189,10987140,12685,0,1751968310,12987.666589719993,49.91693340000347,53293.0957248 2025-07-08,09:51:52.000,189,10987136,13005,0,1751968311,12987.707007579993,49.73365601999831,53293.12367328001 2025-07-08,09:51:53.000,189,10987073,12805,0,1751968312,12987.841733779998,49.627919070000644,53293.21450584 2025-07-08,09:51:54.000,189,10987119,12965,0,1751968313,12988.003405219999,49.5362803800017,53293.228480080004 2025-07-08,09:51:55.000,189,10987131,12685,0,1751968314,12988.21896713999,49.444641690002754,53293.277389920004 2025-07-08,09:51:56.000,189,10987134,12925,0,1751968315,12988.333484409995,49.41644516999804,53293.3752096 2025-07-08,09:51:57.000,189,10987106,13045,0,1751968316,12988.394111199996,49.41644516999804,53293.43110656 2025-07-08,09:51:58.000,189,10987106,12805,0,1751968317,12988.44800168,49.430543430004036,53293.45206792 2025-07-08,09:51:59.000,189,10987121,12765,0,1751968318,12988.461474299991,49.47283821000019,53293.59879744 2025-07-08,09:52:00.000,189,10987096,12965,0,1751968319,12988.454737989996,49.5362803800017,53293.62674592001 2025-07-08,09:52:01.000,189,10987098,12845,0,1751968320,12988.434529059996,49.59267342000385,53293.66168152 2025-07-08,09:52:02.000,189,10987127,12605,0,1751968321,12988.421056439991,49.578575159997854,53293.731552720004 2025-07-08,09:52:03.000,189,10987123,12605,0,1751968322,12988.36716596,49.55037864000042,53293.73853984 2025-07-08,09:52:04.000,189,10987074,12965,0,1751968323,12988.3267481,49.49398559999827,53293.78744968 2025-07-08,09:52:05.000,189,10987089,12525,0,1751968324,12988.3267481,49.395297779999964,53293.76648832 2025-07-08,09:52:06.000,189,10987140,12885,0,1751968325,12988.421056439991,49.23316779000015,53293.78744968 2025-07-08,09:52:07.000,189,10987131,12925,0,1751968326,12988.528837400001,49.176774749998,53293.87129512001 2025-07-08,09:52:08.000,189,10987078,12965,0,1751968327,12988.690508840002,49.13447997000185,53293.864308 2025-07-08,09:52:09.000,189,10987094,12965,0,1751968328,12988.831971350002,49.162676489999285,53293.864308 2025-07-08,09:52:10.000,189,10987135,12725,0,1751968329,12988.933015999988,49.14152910000121,53293.9341792 2025-07-08,09:52:11.000,189,10987084,12925,0,1751968330,12988.959961239998,49.12743084000249,53293.94116632001 2025-07-08,09:52:12.000,189,10987064,12885,0,1751968331,12988.939752309998,49.09923431999778,53294.0040504 2025-07-08,09:52:13.000,189,10987105,12645,0,1751968332,12988.926279689993,49.09218518999842,53294.03898600001 2025-07-08,09:52:14.000,189,10987085,12885,0,1751968333,12988.933015999988,48.993497370000114,53294.03199888 2025-07-08,09:52:15.000,189,10987147,12805,0,1751968334,12988.906070759993,48.923006069999246,53294.115844320004 2025-07-08,09:52:16.000,189,10987084,12845,0,1751968335,12988.751135630002,48.88776042000245,53294.10187008 2025-07-08,09:52:17.000,189,10987075,12805,0,1751968336,12988.582727879992,48.810219990002224,53294.10885720001 2025-07-08,09:52:18.000,189,10987163,13005,0,1751968337,12988.522101089991,48.70448304000456,53294.115844320004 2025-07-08,09:52:19.000,189,10987129,12885,0,1751968338,12988.522101089991,48.59874608999962,53294.12283144 2025-07-08,09:52:20.000,189,10987080,12805,0,1751968339,12988.629882050001,48.50005827000132,53294.12283144 2025-07-08,09:52:21.000,189,10987112,12765,0,1751968340,12988.751135630002,48.42251784000109,53294.136805680006 2025-07-08,09:52:22.000,189,10987100,12765,0,1751968341,12988.980170169998,48.3731739299983,53294.136805680006 2025-07-08,09:52:23.000,189,10987121,12925,0,1751968342,12989.188995779994,48.352026540000224,53294.22763824001 2025-07-08,09:52:24.000,189,10987129,12485,0,1751968343,12989.42476663,48.295633499998075,53294.16475416 2025-07-08,09:52:25.000,189,10987101,12725,0,1751968344,12989.633592239996,48.30268263000471,53294.22065112 2025-07-08,09:52:26.000,189,10987100,12925,0,1751968345,12989.795263679996,48.24628959000256,53294.22763824001 2025-07-08,09:52:27.000,189,10987115,12925,0,1751968346,12989.855890469997,48.175798290001694,53294.26956096 2025-07-08,09:52:28.000,189,10987122,12965,0,1751968347,12989.869363090002,48.112356120000186,53294.31148368 2025-07-08,09:52:29.000,189,10987103,12685,0,1751968348,12989.896308329997,48.04186481999932,53294.39532912001 2025-07-08,09:52:30.000,189,10987029,12925,0,1751968349,12989.828945230001,47.992520910003805,53294.38135488 2025-07-08,09:52:31.000,189,10987154,12805,0,1751968350,12989.768318440001,47.992520910003805,53294.451226080004 2025-07-08,09:52:32.000,189,10987093,12965,0,1751968351,12989.727900580001,47.950226130000374,53294.472187440006 2025-07-08,09:52:33.000,189,10987145,12725,0,1751968352,12989.700955339991,47.90088222000486,53294.53507152 2025-07-08,09:52:34.000,189,10987099,12725,0,1751968353,12989.64706486,47.85153831000207,53294.51411016001 2025-07-08,09:52:35.000,189,10987157,12965,0,1751968354,12989.59991068999,47.893833089998225,53294.50013592 2025-07-08,09:52:36.000,189,10987139,12725,0,1751968355,12989.552756519995,47.90088222000486,53294.5280844 2025-07-08,09:52:37.000,189,10987109,12525,0,1751968356,12989.53928389999,47.90088222000486,53294.54904576 2025-07-08,09:52:38.000,189,10987147,12605,0,1751968357,12989.52581128,47.91498048000358,53294.54205864001 2025-07-08,09:52:39.000,189,10987130,12925,0,1751968358,12989.451711869995,47.87268570000015,53294.570007120004 2025-07-08,09:52:40.000,189,10987123,12845,0,1751968359,12989.41803031999,47.87973482999951,53294.53507152 2025-07-08,09:52:41.000,189,10987107,13125,0,1751968360,12989.370876149995,47.80219439999928,53294.58398136001 2025-07-08,09:52:42.000,189,10987055,12965,0,1751968361,12989.330458289995,47.73875222999777,53294.56302000001 2025-07-08,09:52:43.000,189,10987135,12805,0,1751968362,12989.30351305,47.68940832000226,53294.55603288 2025-07-08,09:52:44.000,189,10987129,13365,0,1751968363,12989.25635887999,47.57662223999796,53294.5280844 2025-07-08,09:52:45.000,189,10987128,12965,0,1751968364,12989.148577919994,47.50613094000437,53294.49314880001 2025-07-08,09:52:46.000,189,10987096,12845,0,1751968365,12989.054269579989,47.40744311999879,53294.44423896001 2025-07-08,09:52:47.000,189,10987109,12765,0,1751968366,12988.885861829993,47.28055878000305,53294.44423896001 2025-07-08,09:52:48.000,189,10987130,12765,0,1751968367,12988.805026109992,47.19596922000346,53294.40930336 2025-07-08,09:52:49.000,189,10987096,12965,0,1751968368,12988.710717770002,47.076134009999805,53294.36039352 2025-07-08,09:52:50.000,189,10987096,12525,0,1751968369,12988.643354669992,46.9774461900015,53294.32545792001 2025-07-08,09:52:51.000,189,10987126,12605,0,1751968370,12988.629882050001,46.87170924000384,53294.29750944001 2025-07-08,09:52:52.000,189,10987070,12765,0,1751968371,12988.616409429997,46.843512719999126,53294.24161248 2025-07-08,09:52:53.000,189,10987130,13045,0,1751968372,12988.569255260001,46.78007055000489,53294.22065112 2025-07-08,09:52:54.000,189,10987083,13085,0,1751968373,12988.555782639996,46.75892315999954,53294.24161248 2025-07-08,09:52:55.000,189,10987171,12765,0,1751968374,12988.501892159991,46.70253012000467,53294.1437928 2025-07-08,09:52:56.000,189,10987134,12925,0,1751968375,12988.394111199996,46.69548098999803,53294.12981856001 2025-07-08,09:52:57.000,189,10987130,12725,0,1751968376,12988.21896713999,46.674333599999954,53294.136805680006 2025-07-08,09:52:58.000,189,10987184,12765,0,1751968377,12988.01687783999,46.58974404000037,53294.08090872001 2025-07-08,09:52:59.000,189,10987112,12965,0,1751968378,12987.834997469989,46.53335099999822,53294.066934480004 2025-07-08,09:53:00.000,189,10987099,12685,0,1751968379,12987.720480199998,46.491056220002065,53294.02501176 2025-07-08,09:53:01.000,189,10987083,12925,0,1751968380,12987.646380789993,46.484007090002706,53293.969114800006 2025-07-08,09:53:02.000,189,10987100,12845,0,1751968381,12987.605962929993,46.491056220002065,53293.88526936 2025-07-08,09:53:03.000,189,10987147,12725,0,1751968382,12987.558808759997,46.57564578000165,53293.80841104 2025-07-08,09:53:04.000,189,10987127,12885,0,1751968383,12987.471236730002,46.60384229999909,53293.752514080006 2025-07-08,09:53:05.000,189,10987103,12725,0,1751968384,12987.336510529996,46.59679316999973,53293.68963 2025-07-08,09:53:06.000,189,10987103,12845,0,1751968385,12987.262411119991,46.540400130004855,53293.6197588 2025-07-08,09:53:07.000,189,10987072,12965,0,1751968386,12987.195048019996,46.5192527399995,53293.53591336001 2025-07-08,09:53:08.000,189,10987092,12805,0,1751968387,12987.10747599,46.52630186999886,53293.50796488001 2025-07-08,09:53:09.000,189,10987102,12805,0,1751968388,12987.06705813,46.53335099999822,53293.445080800004 2025-07-08,09:53:10.000,189,10987155,12965,0,1751968389,12986.95927716999,46.58269491000101,53293.3053384 2025-07-08,09:53:11.000,189,10987098,12965,0,1751968390,12986.88517776,46.56859665000229,53293.277389920004 2025-07-08,09:53:12.000,189,10987081,12885,0,1751968391,12986.81781465999,46.46990883000399,53293.2354672 2025-07-08,09:53:13.000,189,10987125,12885,0,1751968392,12986.743715249999,46.3853192700044,53293.109699040004 2025-07-08,09:53:14.000,189,10987121,12845,0,1751968393,12986.790869419994,46.272533190000104,53293.07476344001 2025-07-08,09:53:15.000,189,10987054,12805,0,1751968394,12986.851496209994,46.216140149997955,53292.990918 2025-07-08,09:53:16.000,189,10987101,12805,0,1751968395,12987.01990395999,46.15974711000308,53292.86514984001 2025-07-08,09:53:17.000,189,10987134,12765,0,1751968396,12987.235465879996,46.18794363000052,53292.844188480005 2025-07-08,09:53:18.000,189,10987094,12645,0,1751968397,12987.444291489992,46.1738453700018,53292.83720136001 2025-07-08,09:53:19.000,189,10987056,13125,0,1751968398,12987.639644479998,46.209091019998596,53292.76733016001 2025-07-08,09:53:20.000,189,10987152,13045,0,1751968399,12987.828261159993,46.18794363000052,53292.76034304 2025-07-08,09:53:21.000,189,10987081,12725,0,1751968400,12987.97645997999,46.258434930001386,53292.7114332 2025-07-08,09:53:22.000,189,10987161,12765,0,1751968401,12988.17854927999,46.300729710004816,53292.71842032001 2025-07-08,09:53:23.000,189,10987102,12965,0,1751968402,12988.313275479995,46.33597536000161,53292.774317280004 2025-07-08,09:53:24.000,189,10987135,12885,0,1751968403,12988.48841954,46.37122100999841,53292.76733016001 2025-07-08,09:53:25.000,189,10987069,12885,0,1751968404,12988.542310019991,46.498105350001424,53292.76733016001 2025-07-08,09:53:26.000,189,10987092,12765,0,1751968405,12988.616409429997,46.59679316999973,53292.83021424 2025-07-08,09:53:27.000,189,10987140,12805,0,1751968406,12988.656827289997,46.64613708000252,53292.844188480005 2025-07-08,09:53:28.000,189,10987087,13085,0,1751968407,12988.623145739992,46.660235340001236,53292.82322712 2025-07-08,09:53:29.000,189,10987077,12485,0,1751968408,12988.616409429997,46.674333599999954,53292.87213696 2025-07-08,09:53:30.000,189,10987102,13085,0,1751968409,12988.663563599992,46.65318621000188,53292.87213696 2025-07-08,09:53:31.000,189,10987097,12685,0,1751968410,12988.751135630002,46.70253012000467,53292.942008160004 2025-07-08,09:53:32.000,189,10987149,12925,0,1751968411,12988.912807070003,46.7659722899989,53292.95598240001 2025-07-08,09:53:33.000,189,10987136,12805,0,1751968412,12989.121632679999,46.86466011000448,53293.00489224001 2025-07-08,09:53:34.000,189,10987047,12845,0,1751968413,12989.202468399999,46.942200540004706,53292.99790512 2025-07-08,09:53:35.000,189,10987085,12765,0,1751968414,12989.350667219995,46.96334793000278,53293.109699040004 2025-07-08,09:53:36.000,189,10987081,12565,0,1751968415,12989.42476663,46.942200540004706,53293.10271192001 2025-07-08,09:53:37.000,189,10987118,12565,0,1751968416,12989.512338659995,46.949249670004065,53293.19354448 2025-07-08,09:53:38.000,189,10987052,13005,0,1751968417,12989.57970175999,46.92810227999871,53293.13764752 2025-07-08,09:53:39.000,189,10987078,13005,0,1751968418,12989.680746409991,46.91400401999999,53293.15162176001 2025-07-08,09:53:40.000,189,10987118,13045,0,1751968419,12989.795263679996,46.850561849998485,53293.20751872 2025-07-08,09:53:41.000,189,10987074,12925,0,1751968420,12989.896308329997,46.850561849998485,53293.20751872 2025-07-08,09:53:42.000,189,10987137,12765,0,1751968421,12990.017561909997,46.82236533000105,53293.298351280006 2025-07-08,09:53:43.000,189,10987091,12845,0,1751968422,12990.105133939993,46.86466011000448,53293.31232552 2025-07-08,09:53:44.000,189,10987096,12565,0,1751968423,12990.172497039988,46.843512719999126,53293.36123536 2025-07-08,09:53:45.000,189,10987093,12725,0,1751968424,12990.132079180003,46.81531620000169,53293.38219672 2025-07-08,09:53:46.000,189,10987072,13005,0,1751968425,12990.152288109988,46.80121794000297,53293.43809368001 2025-07-08,09:53:47.000,189,10987099,12605,0,1751968426,12990.233123829988,46.79416881000361,53293.43809368001 2025-07-08,09:53:48.000,189,10987114,12885,0,1751968427,12990.293750619989,46.843512719999126,53293.50796488001 2025-07-08,09:53:49.000,189,10987070,12765,0,1751968428,12990.334168479989,46.899905760001275,53293.54290048 2025-07-08,09:53:50.000,189,10987041,12645,0,1751968429,12990.4823673,46.906954890000634,53293.54290048 2025-07-08,09:53:51.000,189,10987090,12805,0,1751968430,12990.529521469995,46.949249670004065,53293.65469440001 2025-07-08,09:53:52.000,189,10987105,12965,0,1751968431,12990.54299409,46.949249670004065,53293.682642880005 2025-07-08,09:53:53.000,189,10987070,12965,0,1751968432,12990.61709349999,46.92105314999935,53293.72456560001 2025-07-08,09:53:54.000,189,10987108,12765,0,1751968433,12990.59688456999,46.8787583700032,53293.78744968 2025-07-08,09:53:55.000,189,10987064,12965,0,1751968434,12990.57667563999,46.8787583700032,53293.77347544001 2025-07-08,09:53:56.000,189,10987033,12765,0,1751968435,12990.53625777999,46.8787583700032,53293.83635952 2025-07-08,09:53:57.000,189,10987112,12765,0,1751968436,12990.51604884999,46.88580750000256,53293.864308 2025-07-08,09:53:58.000,189,10987100,13005,0,1751968437,12990.50257623,46.81531620000169,53293.94116632001 2025-07-08,09:53:59.000,189,10987082,12845,0,1751968438,12990.50257623,46.75892315999954,53294.018024640005 2025-07-08,09:54:00.000,189,10987075,12765,0,1751968439,12990.489103609994,46.674333599999954,53294.05296024 2025-07-08,09:54:01.000,189,10987044,12965,0,1751968440,12990.52278516,46.69548098999803,53294.03199888 2025-07-08,09:54:02.000,189,10987077,12765,0,1751968441,12990.55646670999,46.73777577000146,53294.03898600001 2025-07-08,09:54:03.000,189,10987094,12805,0,1751968442,12990.61709349999,46.81531620000169,53294.066934480004 2025-07-08,09:54:04.000,189,10987070,12885,0,1751968443,12990.55646670999,46.91400401999999,53294.087895840006 2025-07-08,09:54:05.000,189,10987102,12885,0,1751968444,12990.421740509999,46.899905760001275,53294.19968976 2025-07-08,09:54:06.000,189,10987102,12605,0,1751968445,12990.266805379993,46.857610979997844,53294.115844320004 2025-07-08,09:54:07.000,189,10987122,12805,0,1751968446,12990.125342869993,46.723677510002744,53294.15776704001 2025-07-08,09:54:08.000,189,10987081,12925,0,1751968447,12990.024298219992,46.55449839000357,53294.05994736001 2025-07-08,09:54:09.000,189,10987056,12885,0,1751968448,12990.004089289992,46.47695796000335,53294.08090872001 2025-07-08,09:54:10.000,189,10987111,12965,0,1751968449,12989.983880359992,46.41351579000184,53294.136805680006 2025-07-08,09:54:11.000,189,10987084,12765,0,1751968450,12989.943462499992,46.39941753000312,53294.12283144 2025-07-08,09:54:12.000,189,10987149,12605,0,1751968451,12989.855890469997,46.37122100999841,53294.12283144 2025-07-08,09:54:13.000,189,10987089,12765,0,1751968452,12989.795263679996,46.32892623000225,53294.05994736001 2025-07-08,09:54:14.000,189,10987062,12725,0,1751968453,12989.754845819996,46.272533190000104,53294.0739216 2025-07-08,09:54:15.000,189,10987060,12765,0,1751968454,12989.761582129991,46.18794363000052,53294.08090872001 2025-07-08,09:54:16.000,189,10987074,12685,0,1751968455,12989.842417849992,46.16679624000244,53294.066934480004 2025-07-08,09:54:17.000,189,10987129,13085,0,1751968456,12989.943462499992,46.18794363000052,53294.03898600001 2025-07-08,09:54:18.000,189,10987124,12645,0,1751968457,12990.044507149993,46.18794363000052,53294.02501176 2025-07-08,09:54:19.000,189,10987103,12765,0,1751968458,12990.044507149993,46.216140149997955,53294.0040504 2025-07-08,09:54:20.000,189,10987101,12685,0,1751968459,12990.125342869993,46.258434930001386,53294.01103752001 2025-07-08,09:54:21.000,189,10987071,12725,0,1751968460,12990.192705969988,46.258434930001386,53293.99706328 2025-07-08,09:54:22.000,189,10987120,12645,0,1751968461,12990.246596449993,46.251385800002026,53293.98308904 2025-07-08,09:54:23.000,189,10987112,12725,0,1751968462,12990.421740509999,46.209091019998596,53294.02501176 2025-07-08,09:54:24.000,189,10987049,12885,0,1751968463,12990.64403874,46.22318928000459,53294.018024640005 2025-07-08,09:54:25.000,189,10987124,12885,0,1751968464,12990.873073279996,46.32892623000225,53293.98308904 2025-07-08,09:54:26.000,189,10987086,12965,0,1751968465,12991.028008410001,46.40646666000248,53294.018024640005 2025-07-08,09:54:27.000,189,10987080,12805,0,1751968466,12991.129053060002,46.46285970000463,53294.05296024 2025-07-08,09:54:28.000,189,10987082,12685,0,1751968467,12991.304197119993,46.53335099999822,53294.12283144 2025-07-08,09:54:29.000,189,10987044,12805,0,1751968468,12991.391769149988,46.610891429998446,53294.12981856001 2025-07-08,09:54:30.000,189,10987107,12645,0,1751968469,12991.506286419994,46.70253012000467,53294.15776704001 2025-07-08,09:54:31.000,189,10987086,12965,0,1751968470,12991.560176899999,46.709579250004026,53294.19968976 2025-07-08,09:54:32.000,189,10987065,12765,0,1751968471,12991.70163941,46.74482490000082,53294.27654808001 2025-07-08,09:54:33.000,189,10987035,12805,0,1751968472,12991.81615667999,46.80121794000297,53294.29052232 2025-07-08,09:54:34.000,189,10987070,12565,0,1751968473,12991.849838229995,46.87170924000384,53294.29750944001 2025-07-08,09:54:35.000,189,10987112,12725,0,1751968474,12991.809420369995,46.98449532000086,53294.39532912001 2025-07-08,09:54:36.000,189,10987041,12525,0,1751968475,12991.7622662,47.03383923000365,53294.388342 2025-07-08,09:54:37.000,189,10987051,12685,0,1751968476,12991.74205727,47.09023226999852,53294.423277600006 2025-07-08,09:54:38.000,189,10987068,12965,0,1751968477,12991.75552988999,47.132527050001954,53294.472187440006 2025-07-08,09:54:39.000,189,10987089,12885,0,1751968478,12991.75552988999,47.16072356999939,53294.521097280005 2025-07-08,09:54:40.000,189,10987071,12925,0,1751968479,12991.77573881999,47.181870960004744,53294.60494272 2025-07-08,09:54:41.000,189,10987067,12925,0,1751968480,12991.74205727,47.21006748000218,53294.57699424 2025-07-08,09:54:42.000,189,10987144,12805,0,1751968481,12991.748793579995,47.245313129998976,53294.64686544 2025-07-08,09:54:43.000,189,10987067,12805,0,1751968482,12991.748793579995,47.26646052000433,53294.6678268 2025-07-08,09:54:44.000,189,10987100,12445,0,1751968483,12991.77573881999,47.259411389997695,53294.69577528 2025-07-08,09:54:45.000,189,10987072,12965,0,1751968484,12991.789211439995,47.308755300000485,53294.71673664 2025-07-08,09:54:46.000,189,10987083,12965,0,1751968485,12991.86331085,47.32990268999856,53294.807569200006 2025-07-08,09:54:47.000,189,10987096,12845,0,1751968486,12991.87678346999,47.358099210003274,53294.7726336 2025-07-08,09:54:48.000,189,10987154,12725,0,1751968487,12991.991300739995,47.38629573000071,53294.8425048 2025-07-08,09:54:49.000,189,10987166,12765,0,1751968488,12992.10581801,47.37219747000199,53294.86346616 2025-07-08,09:54:50.000,189,10987036,12685,0,1751968489,12992.274225759997,47.33695181999792,53294.905388880004 2025-07-08,09:54:51.000,189,10987078,12885,0,1751968490,12992.415688269997,47.315804429999844,53294.88442752 2025-07-08,09:54:52.000,189,10987117,12805,0,1751968491,12992.644722809993,47.301706170001125,53294.99622144001 2025-07-08,09:54:53.000,189,10987092,12925,0,1751968492,12992.718822219998,47.259411389997695,53295.03115704 2025-07-08,09:54:54.000,189,10987085,13085,0,1751968493,12992.826603179994,47.19596922000346,53295.04513128001 2025-07-08,09:54:55.000,189,10987116,12925,0,1751968494,12992.819866869999,47.21711661000154,53295.142950960006 2025-07-08,09:54:56.000,189,10987047,12725,0,1751968495,12992.786185319994,47.132527050001954,53295.1569252 2025-07-08,09:54:57.000,189,10987094,12565,0,1751968496,12992.685140669993,47.04793749000237,53295.17788656 2025-07-08,09:54:58.000,189,10987049,12525,0,1751968497,12992.617777569998,46.96334793000278,53295.23378352001 2025-07-08,09:54:59.000,189,10987096,12965,0,1751968498,12992.597568639998,46.92810227999871,53295.191860800005 2025-07-08,09:55:00.000,189,10987063,12965,0,1751968499,12992.590832329988,46.9774461900015,53295.289680480004 2025-07-08,09:55:01.000,189,10987079,13125,0,1751968500,12992.496523989998,46.99154445000022,53295.310641840006 2025-07-08,09:55:02.000,189,10987095,12765,0,1751968501,12992.395479339997,46.956298800003424,53295.2966676 2025-07-08,09:55:03.000,189,10987095,12765,0,1751968502,12992.294434689997,46.91400401999999,53295.34557744 2025-07-08,09:55:04.000,189,10987030,13045,0,1751968503,12992.247280520001,46.850561849998485,53295.34557744 2025-07-08,09:55:05.000,189,10987063,12565,0,1751968504,12992.247280520001,46.77302141999826,53295.33160320001 2025-07-08,09:55:06.000,189,10987061,12885,0,1751968505,12992.227071590001,46.667284470000595,53295.30365472001 2025-07-08,09:55:07.000,189,10987074,12645,0,1751968506,12992.247280520001,46.547449260004214,53295.2267964 2025-07-08,09:55:08.000,189,10987119,12965,0,1751968507,12992.294434689997,46.53335099999822,53295.23378352001 2025-07-08,09:55:09.000,189,10987106,12965,0,1751968508,12992.355061479997,46.484007090002706,53295.20583504 2025-07-08,09:55:10.000,189,10987075,12925,0,1751968509,12992.375270409997,46.484007090002706,53295.24775776 2025-07-08,09:55:11.000,189,10987050,12645,0,1751968510,12992.422424579992,46.52630186999886,53295.23378352001 2025-07-08,09:55:12.000,189,10987063,12885,0,1751968511,12992.530205540002,46.547449260004214,53295.24775776 2025-07-08,09:55:13.000,189,10987095,13285,0,1751968512,12992.590832329988,46.58974404000037,53295.21282216001 2025-07-08,09:55:14.000,189,10987074,12645,0,1751968513,12992.597568639998,46.58269491000101,53295.240770640004 2025-07-08,09:55:15.000,189,10987096,13205,0,1751968514,12992.658195429998,46.58269491000101,53295.21980928 2025-07-08,09:55:16.000,189,10987074,13005,0,1751968515,12992.745767459994,46.56859665000229,53295.30365472001 2025-07-08,09:55:17.000,189,10987065,12765,0,1751968516,12992.867021039994,46.547449260004214,53295.27570624 2025-07-08,09:55:18.000,189,10987085,12725,0,1751968517,12992.98153831,46.53335099999822,53295.2966676 2025-07-08,09:55:19.000,189,10987109,12805,0,1751968518,12993.089319269995,46.52630186999886,53295.27570624 2025-07-08,09:55:20.000,189,10987101,12965,0,1751968519,12993.25772701999,46.5192527399995,53295.3665388 2025-07-08,09:55:21.000,189,10987130,12885,0,1751968520,12993.419398459991,46.60384229999909,53295.429422880006 2025-07-08,09:55:22.000,189,10987100,12845,0,1751968521,12993.520443109992,46.716628380003385,53295.44339712 2025-07-08,09:55:23.000,189,10987115,12685,0,1751968522,12993.554124659997,46.75187403000018,53295.49230696 2025-07-08,09:55:24.000,189,10987067,12765,0,1751968523,12993.500234179992,46.79416881000361,53295.51326832 2025-07-08,09:55:25.000,189,10987075,13005,0,1751968524,12993.527179420002,46.75892315999954,53295.56217816 2025-07-08,09:55:26.000,189,10987045,12485,0,1751968525,12993.581069899992,46.7659722899989,53295.60410088 2025-07-08,09:55:27.000,189,10987101,12965,0,1751968526,12993.614751449997,46.7659722899989,53295.65999784 2025-07-08,09:55:28.000,189,10987164,12845,0,1751968527,12993.668641930002,46.80826707000233,53295.70192056 2025-07-08,09:55:29.000,189,10987117,12845,0,1751968528,12993.702323479993,46.83646358999977,53295.792753120004 2025-07-08,09:55:30.000,189,10987119,12685,0,1751968529,12993.688850860002,46.91400401999999,53295.8207016 2025-07-08,09:55:31.000,189,10987137,13005,0,1751968530,12993.675378239997,46.99859357999958,53295.79974024 2025-07-08,09:55:32.000,189,10987172,12565,0,1751968531,12993.621487759992,47.0126918399983,53295.911534160005 2025-07-08,09:55:33.000,189,10987100,12965,0,1751968532,12993.581069899992,47.076134009999805,53295.94646976 2025-07-08,09:55:34.000,189,10987088,12805,0,1751968533,12993.581069899992,47.125477920002595,53295.93948264 2025-07-08,09:55:35.000,189,10987067,12765,0,1751968534,12993.601278829992,47.1889200900041,53295.960444000004 2025-07-08,09:55:36.000,189,10987085,12765,0,1751968535,12993.601278829992,47.23826399999962,53296.00935384 2025-07-08,09:55:37.000,189,10987133,12765,0,1751968536,12993.594542519997,47.28055878000305,53295.981405360006 2025-07-08,09:55:38.000,189,10987122,13285,0,1751968537,12993.655169309997,47.38629573000071,53296.079225040005 2025-07-08,09:55:39.000,189,10987151,12725,0,1751968538,12993.722532409993,47.41449224999815,53296.128134880004 2025-07-08,09:55:40.000,189,10987110,12965,0,1751968539,12993.783159199993,47.40039398999943,53296.135122 2025-07-08,09:55:41.000,189,10987072,12885,0,1751968540,12993.938094329998,47.4708852900003,53296.17005760001 2025-07-08,09:55:42.000,189,10987116,12805,0,1751968541,12994.086293149994,47.54842572000052,53296.135122 2025-07-08,09:55:43.000,189,10987119,12765,0,1751968542,12994.21428303999,47.590720500003954,53296.21896744001 2025-07-08,09:55:44.000,189,10987088,12965,0,1751968543,12994.369218169995,47.654162669998186,53296.2748644 2025-07-08,09:55:45.000,189,10987071,12965,0,1751968544,12994.48373544,47.66121180000482,53296.38665832001 2025-07-08,09:55:46.000,189,10987118,13045,0,1751968545,12994.604989020001,47.66121180000482,53296.44255528 2025-07-08,09:55:47.000,189,10987108,12645,0,1751968546,12994.726242600002,47.67531006000354,53296.4495424 2025-07-08,09:55:48.000,189,10987145,12965,0,1751968547,12994.820550939992,47.59776963000331,53296.5194136 2025-07-08,09:55:49.000,189,10987099,12605,0,1751968548,12994.867705110002,47.55547484999988,53296.59627192001 2025-07-08,09:55:50.000,189,10987081,12805,0,1751968549,12994.908122970002,47.50613094000437,53296.5892848 2025-07-08,09:55:51.000,189,10987100,12645,0,1751968550,12995.029376549988,47.44973790000222,53296.66614312 2025-07-08,09:55:52.000,189,10987079,12765,0,1751968551,12995.130421199989,47.39334486000007,53296.73601432 2025-07-08,09:55:53.000,189,10987109,13125,0,1751968552,12995.265147399994,47.365148340002634,53296.833834 2025-07-08,09:55:54.000,189,10987110,12885,0,1751968553,12995.406609909995,47.37924660000135,53296.819859760006 2025-07-08,09:55:55.000,189,10987114,12965,0,1751968554,12995.568281349995,47.4708852900003,53296.88274384 2025-07-08,09:55:56.000,189,10987092,12885,0,1751968555,12995.65585337999,47.45678703000158,53296.95960216001 2025-07-08,09:55:57.000,189,10987123,12565,0,1751968556,12995.72321648,47.484983549999015,53297.07139608 2025-07-08,09:55:58.000,189,10987120,12965,0,1751968557,12995.750161719996,47.40744311999879,53297.085370320005 2025-07-08,09:55:59.000,189,10987067,12605,0,1751968558,12995.837733749991,47.477934419999656,53297.1133188 2025-07-08,09:56:00.000,189,10987084,12765,0,1751968559,12995.965723640002,47.4356396400035,53297.18319 2025-07-08,09:56:01.000,189,10987125,12765,0,1751968560,12996.046559360002,47.39334486000007,53297.21113848 2025-07-08,09:56:02.000,189,10987070,12685,0,1751968561,12996.120658769993,47.33695181999792,53297.29498392001 2025-07-08,09:56:03.000,189,10987103,12845,0,1751968562,12996.214967109998,47.27350965000369,53297.37882936 2025-07-08,09:56:04.000,189,10987107,12925,0,1751968563,12996.342956999993,47.28760791000241,53297.371842240005 2025-07-08,09:56:05.000,189,10987129,12605,0,1751968564,12996.504628439994,47.32990268999856,53297.539533120005 2025-07-08,09:56:06.000,189,10987111,12645,0,1751968565,12996.59893678,47.38629573000071,53297.57446872 2025-07-08,09:56:07.000,189,10987070,12805,0,1751968566,12996.74039929,47.40744311999879,53297.64433992 2025-07-08,09:56:08.000,189,10987106,12925,0,1751968567,12996.92227966,47.4356396400035,53297.73517248 2025-07-08,09:56:09.000,189,10987076,12845,0,1751968568,12997.057005859991,47.44268877000286,53297.83997928 2025-07-08,09:56:10.000,189,10987157,12765,0,1751968569,12997.198468369992,47.477934419999656,53297.90985048 2025-07-08,09:56:11.000,189,10987122,12965,0,1751968570,12997.346667190002,47.477934419999656,53297.93779896001 2025-07-08,09:56:12.000,189,10987103,12645,0,1751968571,12997.501602319993,47.49908180999773,53298.04959288 2025-07-08,09:56:13.000,189,10987127,12685,0,1751968572,12997.622855899994,47.541376590001164,53298.13343832001 2025-07-08,09:56:14.000,189,10987139,12805,0,1751968573,12997.696955309999,47.590720500003954,53298.22427088 2025-07-08,09:56:15.000,189,10987142,12845,0,1751968574,12997.73063685999,47.66826093000418,53298.3360648 2025-07-08,09:56:16.000,189,10987127,13005,0,1751968575,12997.737373169999,47.67531006000354,53298.426897360005 2025-07-08,09:56:17.000,189,10987063,12845,0,1751968576,12997.683482689994,47.67531006000354,53298.496768560006 2025-07-08,09:56:18.000,189,10987139,12805,0,1751968577,12997.663273759994,47.68940832000226,53298.55266552 2025-07-08,09:56:19.000,189,10987068,12565,0,1751968578,12997.582438039994,47.73875222999777,53298.62952384 2025-07-08,09:56:20.000,189,10987151,12885,0,1751968579,12997.474657079998,47.73170309999841,53298.67144656 2025-07-08,09:56:21.000,189,10987122,12605,0,1751968580,12997.326458260002,47.73170309999841,53298.69939504 2025-07-08,09:56:22.000,189,10987045,12725,0,1751968581,12997.218677299992,47.67531006000354,53298.713369280005 2025-07-08,09:56:23.000,189,10987090,12885,0,1751968582,12997.131105269997,47.63301528000011,53298.70638216001 2025-07-08,09:56:24.000,189,10987087,12965,0,1751968583,12997.097423719992,47.56252397999924,53298.77625336001 2025-07-08,09:56:25.000,189,10987127,12805,0,1751968584,12997.144577890002,47.56252397999924,53298.79721472 2025-07-08,09:56:26.000,189,10987110,12925,0,1751968585,12997.238886229992,47.5695731099986,53298.85311168001 2025-07-08,09:56:27.000,189,10987111,12965,0,1751968586,12997.346667190002,47.63301528000011,53298.83913744 2025-07-08,09:56:28.000,189,10987121,12765,0,1751968587,12997.427502909988,47.759899620003125,53298.84612456 2025-07-08,09:56:29.000,189,10987127,13085,0,1751968588,12997.373612429998,47.82334179000463,53298.88804728 2025-07-08,09:56:30.000,189,10987117,12605,0,1751968589,12997.306249330002,47.83744005000335,53298.91599576 2025-07-08,09:56:31.000,189,10987066,12965,0,1751968590,12997.225413610002,47.82334179000463,53298.91599576 2025-07-08,09:56:32.000,189,10987057,12965,0,1751968591,12997.104160030001,47.77399788000184,53298.91599576 2025-07-08,09:56:33.000,189,10987092,13125,0,1751968592,12997.009851689996,47.717604839999694,53298.93695712 2025-07-08,09:56:34.000,189,10987095,12605,0,1751968593,12996.92227966,47.67531006000354,53298.93695712 2025-07-08,09:56:35.000,189,10987097,12605,0,1751968594,12996.86165287,47.61891702000139,53298.90900864 2025-07-08,09:56:36.000,189,10987122,12565,0,1751968595,12996.827971319995,47.527278330002446,53298.88804728 2025-07-08,09:56:37.000,189,10987094,12965,0,1751968596,12996.79428976999,47.484983549999015,53298.929970000005 2025-07-08,09:56:38.000,189,10987110,12805,0,1751968597,12996.807762389995,47.492032679998374,53298.87407304001 2025-07-08,09:56:39.000,189,10987088,12925,0,1751968598,12996.81449869999,47.49908180999773,53298.8950344 2025-07-08,09:56:40.000,189,10987126,12725,0,1751968599,12996.81449869999,47.4708852900003,53298.90202152001 2025-07-08,09:56:41.000,189,10987068,12805,0,1751968600,12996.787553459995,47.44973790000222,53298.91599576 2025-07-08,09:56:42.000,189,10987098,12605,0,1751968601,12996.83470762999,47.39334486000007,53298.87407304001 2025-07-08,09:56:43.000,189,10987089,12805,0,1751968602,12996.82123501,47.315804429999844,53298.86708592 2025-07-08,09:56:44.000,189,10987124,13245,0,1751968603,12996.83470762999,47.23826399999962,53298.87407304001 2025-07-08,09:56:45.000,189,10987081,12925,0,1751968604,12996.87512548999,47.1889200900041,53298.94394424001 2025-07-08,09:56:46.000,189,10987080,12925,0,1751968605,12996.929015969996,47.17482182999811,53298.91599576 2025-07-08,09:56:47.000,189,10987071,13085,0,1751968606,12996.96269752,47.20301835000282,53298.929970000005 2025-07-08,09:56:48.000,189,10987076,12805,0,1751968607,12996.98290645,47.26646052000433,53298.881060160005 2025-07-08,09:56:49.000,189,10987113,12845,0,1751968608,12996.949224899996,47.351050080003915,53298.86708592 2025-07-08,09:56:50.000,189,10987075,12965,0,1751968609,12996.77408083999,47.344000950004556,53298.8950344 2025-07-08,09:56:51.000,189,10987052,12765,0,1751968610,12996.585464159994,47.27350965000369,53298.8950344 2025-07-08,09:56:52.000,189,10987072,12965,0,1751968611,12996.369902239989,47.21711661000154,53298.84612456 2025-07-08,09:56:53.000,189,10987087,12965,0,1751968612,12996.241912349993,47.083183139999164,53298.8950344 2025-07-08,09:56:54.000,189,10987097,12845,0,1751968613,12996.194758179998,47.05498662000173,53298.84612456 2025-07-08,09:56:55.000,189,10987097,12885,0,1751968614,12996.201494489993,47.0126918399983,53298.7902276 2025-07-08,09:56:56.000,189,10987130,12845,0,1751968615,12996.208230800003,46.956298800003424,53298.79721472 2025-07-08,09:56:57.000,189,10987099,12885,0,1751968616,12996.174549249998,46.956298800003424,53298.80420184001 2025-07-08,09:56:58.000,189,10987094,12885,0,1751968617,12996.086977220002,46.86466011000448,53298.78324048001 2025-07-08,09:56:59.000,189,10987127,12605,0,1751968618,12996.100449839993,46.80826707000233,53298.81817608 2025-07-08,09:57:00.000,189,10987101,12925,0,1751968619,12996.046559360002,46.70253012000467,53298.72734352 2025-07-08,09:57:01.000,189,10987102,12485,0,1751968620,12996.012877809997,46.6320388200038,53298.73433064001 2025-07-08,09:57:02.000,189,10987109,12685,0,1751968621,12995.952251019997,46.56154752000293,53298.69939504 2025-07-08,09:57:03.000,189,10987085,12765,0,1751968622,12995.905096850001,46.484007090002706,53298.643498080004 2025-07-08,09:57:04.000,189,10987084,12645,0,1751968623,12995.898360539992,46.41351579000184,53298.58760112001 2025-07-08,09:57:05.000,189,10987073,12685,0,1751968624,12995.905096850001,46.36417187999905,53298.57362688 2025-07-08,09:57:06.000,189,10987103,12685,0,1751968625,12995.844470060001,46.29368057999818,53298.52471704 2025-07-08,09:57:07.000,189,10987092,12965,0,1751968626,12995.810788509996,46.22318928000459,53298.50375568 2025-07-08,09:57:08.000,189,10987131,12605,0,1751968627,12995.790579579996,46.12450145999901,53298.44087160001 2025-07-08,09:57:09.000,189,10987105,12925,0,1751968628,12995.817524819991,46.09630494000157,53298.41991024001 2025-07-08,09:57:10.000,189,10987118,13045,0,1751968629,12995.810788509996,46.075157550003496,53298.39196176 2025-07-08,09:57:11.000,189,10987099,12845,0,1751968630,12995.871415299996,46.12450145999901,53298.36401328 2025-07-08,09:57:12.000,189,10987076,12605,0,1751968631,12995.925305780002,46.12450145999901,53298.38497464 2025-07-08,09:57:13.000,189,10987073,12885,0,1751968632,12995.965723640002,46.16679624000244,53298.38497464 2025-07-08,09:57:14.000,189,10987097,12965,0,1751968633,12996.033086739997,46.202041889999236,53298.3360648 2025-07-08,09:57:15.000,189,10987147,12925,0,1751968634,12996.107186150002,46.216140149997955,53298.41991024001 2025-07-08,09:57:16.000,189,10987089,12725,0,1751968635,12996.086977220002,46.216140149997955,53298.35003904001 2025-07-08,09:57:17.000,189,10987071,12805,0,1751968636,12996.100449839993,46.23728754000331,53298.308116320004 2025-07-08,09:57:18.000,189,10987117,12965,0,1751968637,12995.952251019997,46.258434930001386,53298.30112920001 2025-07-08,09:57:19.000,189,10987121,12925,0,1751968638,12995.76363434,46.258434930001386,53298.27318072001 2025-07-08,09:57:20.000,189,10987110,13085,0,1751968639,12995.58175397,46.300729710004816,53298.259206480005 2025-07-08,09:57:21.000,189,10987104,12645,0,1751968640,12995.37292835999,46.209091019998596,53298.23125800001 2025-07-08,09:57:22.000,189,10987064,12685,0,1751968641,12995.184311679994,46.01876451000135,53298.18234816001 2025-07-08,09:57:23.000,189,10987123,12805,0,1751968642,12995.137157509998,45.84253626000282,53298.16837392 2025-07-08,09:57:24.000,189,10987074,12965,0,1751968643,12995.116948579998,45.65925887999765,53298.140425440004 2025-07-08,09:57:25.000,189,10987125,12645,0,1751968644,12995.191047989989,45.52532541000255,53298.05658 2025-07-08,09:57:26.000,189,10987069,12965,0,1751968645,12995.285356329994,45.48303062999912,53298.02863152 2025-07-08,09:57:27.000,189,10987113,12725,0,1751968646,12995.43355514999,45.47598149999976,53297.98670880001 2025-07-08,09:57:28.000,189,10987073,13085,0,1751968647,12995.53459979999,45.504178020004474,53298.00068304 2025-07-08,09:57:29.000,189,10987113,12965,0,1751968648,12995.487445629995,45.51122715000383,53297.95876032 2025-07-08,09:57:30.000,189,10987126,12845,0,1751968649,12995.426818839995,45.504178020004474,53297.96574744001 2025-07-08,09:57:31.000,189,10987088,12965,0,1751968650,12995.319037879999,45.52532541000255,53297.91683760001 2025-07-08,09:57:32.000,189,10987085,12765,0,1751968651,12995.204520609994,45.46188324000104,53297.90985048 2025-07-08,09:57:33.000,189,10987063,13205,0,1751968652,12995.096739649998,45.4689323700004,53297.84696640001 2025-07-08,09:57:34.000,189,10987102,12685,0,1751968653,12995.002431309993,45.405490199998894,53297.83299216 2025-07-08,09:57:35.000,189,10987178,12925,0,1751968654,12994.955277139998,45.398441069999535,53297.805043680004 2025-07-08,09:57:36.000,189,10987061,12685,0,1751968655,12994.834023559997,45.41253932999825,53297.79106944 2025-07-08,09:57:37.000,189,10987073,12725,0,1751968656,12994.685824740001,45.447784980002325,53297.70023688001 2025-07-08,09:57:38.000,189,10987110,12765,0,1751968657,12994.598252709991,45.46188324000104,53297.66530128 2025-07-08,09:57:39.000,189,10987093,12805,0,1751968658,12994.591516399996,45.41958846000489,53297.68626264 2025-07-08,09:57:40.000,189,10987143,12565,0,1751968659,12994.46352651,45.41253932999825,53297.58145584001 2025-07-08,09:57:41.000,189,10987118,12885,0,1751968660,12994.429844959996,45.41958846000489,53297.58145584001 2025-07-08,09:57:42.000,189,10987121,12765,0,1751968661,12994.409636029995,45.454834110001684,53297.54652024 2025-07-08,09:57:43.000,189,10987118,12805,0,1751968662,12994.349009239995,45.47598149999976,53297.52555888 2025-07-08,09:57:44.000,189,10987079,12725,0,1751968663,12994.288382449995,45.46188324000104,53297.47664904 2025-07-08,09:57:45.000,189,10987090,12765,0,1751968664,12994.21428303999,45.454834110001684,53297.45568768 2025-07-08,09:57:46.000,189,10987050,12765,0,1751968665,12994.20081042,45.42663759000425,53297.420752080005 2025-07-08,09:57:47.000,189,10987054,13085,0,1751968666,12994.15365624999,45.38434281000082,53297.371842240005 2025-07-08,09:57:48.000,189,10987067,12845,0,1751968667,12994.18060149,45.37729368000146,53297.371842240005 2025-07-08,09:57:49.000,189,10987083,12685,0,1751968668,12994.207546729995,45.31385150999995,53297.35088088 2025-07-08,09:57:50.000,189,10987097,12965,0,1751968669,12994.31532768999,45.264507600004436,53297.33690664 2025-07-08,09:57:51.000,189,10987107,12885,0,1751968670,12994.369218169995,45.2574584699978,53297.2879968 2025-07-08,09:57:52.000,189,10987087,12725,0,1751968671,12994.42310865,45.18696717000421,53297.23209984 2025-07-08,09:57:53.000,189,10987103,12845,0,1751968672,12994.497208059991,45.172868909998215,53297.253061200005 2025-07-08,09:57:54.000,189,10987134,12845,0,1751968673,12994.490471749996,45.14467239000078,53297.22511272001 2025-07-08,09:57:55.000,189,10987109,12965,0,1751968674,12994.450053889996,45.13057413000206,53297.19017712 2025-07-08,09:57:56.000,189,10987164,12605,0,1751968675,12994.470262819996,45.11647587000334,53297.27402256001 2025-07-08,09:57:57.000,189,10987105,12885,0,1751968676,12994.48373544,45.10237761000462,53297.28100968 2025-07-08,09:57:58.000,189,10987139,12765,0,1751968677,12994.38269079,45.08827934999863,53297.22511272001 2025-07-08,09:57:59.000,189,10987120,12805,0,1751968678,12994.322064,45.05303370000183,53297.23209984 2025-07-08,09:58:00.000,189,10987137,12805,0,1751968679,12994.30185507,45.10237761000462,53297.22511272001 2025-07-08,09:58:01.000,189,10987136,12845,0,1751968680,12994.26143721,45.13762326000142,53297.12729304001 2025-07-08,09:58:02.000,189,10987131,12725,0,1751968681,12994.22101935,45.20811456000229,53297.134280160004 2025-07-08,09:58:03.000,189,10987101,12925,0,1751968682,12994.17386517999,45.29975325000123,53297.09934456001 2025-07-08,09:58:04.000,189,10987069,12685,0,1751968683,12994.15365624999,45.36319542000274,53297.0434476 2025-07-08,09:58:05.000,189,10987091,12845,0,1751968684,12994.086293149994,45.38434281000082,53296.99453776 2025-07-08,09:58:06.000,189,10987098,12925,0,1751968685,12993.971775879989,45.391391940000176,53297.01549912 2025-07-08,09:58:07.000,189,10987081,12965,0,1751968686,12993.776422889998,45.37729368000146,53296.9735764 2025-07-08,09:58:08.000,189,10987084,12685,0,1751968687,12993.608015140002,45.32090063999931,53296.94562792 2025-07-08,09:58:09.000,189,10987088,12925,0,1751968688,12993.473288939997,45.215163690001646,53296.87575672 2025-07-08,09:58:10.000,189,10987085,12965,0,1751968689,12993.432871079996,45.13057413000206,53296.85479536 2025-07-08,09:58:11.000,189,10987089,12805,0,1751968690,12993.358771669991,45.031886310003756,53296.798898400004 2025-07-08,09:58:12.000,189,10987131,12805,0,1751968691,12993.291408569996,44.982542400000966,53296.75697568 2025-07-08,09:58:13.000,189,10987112,13005,0,1751968692,12993.291408569996,44.933198489998176,53296.72204008001 2025-07-08,09:58:14.000,189,10987054,12805,0,1751968693,12993.250990709996,44.85565805999795,53296.68710448 2025-07-08,09:58:15.000,189,10987087,12965,0,1751968694,12993.230781779996,44.756970239999646,53296.631207520004 2025-07-08,09:58:16.000,189,10987143,12645,0,1751968695,12993.21730915999,44.6653315500007,53296.56133632 2025-07-08,09:58:17.000,189,10987106,12805,0,1751968696,12993.16341868,44.65123329000198,53296.5194136 2025-07-08,09:58:18.000,189,10987129,13005,0,1751968697,12993.05563771999,44.55959460000304,53296.44255528 2025-07-08,09:58:19.000,189,10987146,12925,0,1751968698,12992.96132938,44.44680851999874,53296.42858104001 2025-07-08,09:58:20.000,189,10987129,12765,0,1751968699,12992.819866869999,44.36926808999851,53296.38665832001 2025-07-08,09:58:21.000,189,10987094,12685,0,1751968700,12992.691876979989,44.25648201000149,53296.30281288 2025-07-08,09:58:22.000,189,10987078,12725,0,1751968701,12992.557150779998,44.14369593000447,53296.28883864001 2025-07-08,09:58:23.000,189,10987111,12605,0,1751968702,12992.462842439993,44.09435202000168,53296.23294168 2025-07-08,09:58:24.000,189,10987077,12685,0,1751968703,12992.476315059997,43.98156594000466,53296.18403184 2025-07-08,09:58:25.000,189,10987116,12965,0,1751968704,12992.469578750002,43.939271160001226,53296.08621216 2025-07-08,09:58:26.000,189,10987146,12605,0,1751968705,12992.442633509992,43.946320290000585,53296.09319928001 2025-07-08,09:58:27.000,189,10987101,12725,0,1751968706,12992.509996610002,43.97451680999802,53296.04428944 2025-07-08,09:58:28.000,189,10987129,12805,0,1751968707,12992.543678159993,43.988615070004016,53295.98839248 2025-07-08,09:58:29.000,189,10987139,12605,0,1751968708,12992.557150779998,44.009762460002094,53295.9953796 2025-07-08,09:58:30.000,189,10987126,12805,0,1751968709,12992.503260299993,44.009762460002094,53295.92550840001 2025-07-08,09:58:31.000,189,10987164,12805,0,1751968710,12992.509996610002,43.988615070004016,53295.83467584001 2025-07-08,09:58:32.000,189,10987112,12845,0,1751968711,12992.382006719992,43.92517290000251,53295.84166296 2025-07-08,09:58:33.000,189,10987161,12965,0,1751968712,12992.408951960002,43.819435950004845,53295.84865008 2025-07-08,09:58:34.000,189,10987112,12965,0,1751968713,12992.375270409997,43.713698999999906,53295.862624320005 2025-07-08,09:58:35.000,189,10987139,13085,0,1751968714,12992.402215649992,43.65730595999776,53295.78576600001 2025-07-08,09:58:36.000,189,10987118,12885,0,1751968715,12992.483051369993,43.60796205000224,53295.792753120004 2025-07-08,09:58:37.000,189,10987154,12765,0,1751968716,12992.523469229993,43.62206031000096,53295.78576600001 2025-07-08,09:58:38.000,189,10987109,12925,0,1751968717,12992.509996610002,43.6502568299984,53295.743843280005 2025-07-08,09:58:39.000,189,10987137,12805,0,1751968718,12992.557150779998,43.65730595999776,53295.7508304 2025-07-08,09:58:40.000,189,10987158,12445,0,1751968719,12992.651459119988,43.600912920002884,53295.7508304 2025-07-08,09:58:41.000,189,10987092,12765,0,1751968720,12992.759240079999,43.586814660004165,53295.79974024 2025-07-08,09:58:42.000,189,10987088,12925,0,1751968721,12992.85354841999,43.586814660004165,53295.84865008 2025-07-08,09:58:43.000,189,10987136,13285,0,1751968722,12992.89396627999,43.63615856999968,53295.83467584001 2025-07-08,09:58:44.000,189,10987089,12765,0,1751968723,12992.813130559989,43.62206031000096,53295.83467584001 2025-07-08,09:58:45.000,189,10987133,13125,0,1751968724,12992.705349599993,43.62910944000032,53295.80672736001 2025-07-08,09:58:46.000,189,10987159,12925,0,1751968725,12992.584096019993,43.551569010000094,53295.78576600001 2025-07-08,09:58:47.000,189,10987124,12965,0,1751968726,12992.435897199997,43.50927423000394,53295.764804640006 2025-07-08,09:58:48.000,189,10987155,12845,0,1751968727,12992.348325170002,43.55861813999945,53295.743843280005 2025-07-08,09:58:49.000,189,10987096,12805,0,1751968728,12992.247280520001,43.537470750001376,53295.72288192 2025-07-08,09:58:50.000,189,10987157,12645,0,1751968729,12992.139499559991,43.52337249000266,53295.7508304 2025-07-08,09:58:51.000,189,10987136,12605,0,1751968730,12992.072136459996,43.50222510000458,53295.70192056 2025-07-08,09:58:52.000,189,10987096,13045,0,1751968731,12991.97782811999,43.46697945000051,53295.646023600006 2025-07-08,09:58:53.000,189,10987131,13045,0,1751968732,12992.01824597999,43.44583206000243,53295.60410088 2025-07-08,09:58:54.000,189,10987085,12685,0,1751968733,12992.058663839991,43.42468467000435,53295.625062240004 2025-07-08,09:58:55.000,189,10987083,13005,0,1751968734,12992.03845490999,43.495175969997945,53295.625062240004 2025-07-08,09:58:56.000,189,10987113,12685,0,1751968735,12991.99803704999,43.537470750001376,53295.56217816 2025-07-08,09:58:57.000,189,10987110,12685,0,1751968736,12991.90372871,43.50927423000394,53295.54820392001 2025-07-08,09:58:58.000,189,10987148,12765,0,1751968737,12991.81615667999,43.488126839998586,53295.527242560005 2025-07-08,09:58:59.000,189,10987106,12885,0,1751968738,12991.81615667999,43.47402857999987,53295.527242560005 2025-07-08,09:59:00.000,189,10987149,12885,0,1751968739,12991.84310192,43.47402857999987,53295.47134560001 2025-07-08,09:59:01.000,189,10987136,12725,0,1751968740,12991.930673949995,43.43173380000371,53295.43641 2025-07-08,09:59:02.000,189,10987098,12445,0,1751968741,12992.092345389996,43.37534076000156,53295.429422880006 2025-07-08,09:59:03.000,189,10987119,12725,0,1751968742,12992.179917419991,43.368291630002204,53295.49929408001 2025-07-08,09:59:04.000,189,10987171,12965,0,1751968743,12992.287698380002,43.361242500002845,53295.41544864 2025-07-08,09:59:05.000,189,10987108,12845,0,1751968744,12992.348325170002,43.43878293000307,53295.429422880006 2025-07-08,09:59:06.000,189,10987143,12765,0,1751968745,12992.442633509992,43.38238989000092,53295.43641 2025-07-08,09:59:07.000,189,10987118,12965,0,1751968746,12992.503260299993,43.361242500002845,53295.41544864 2025-07-08,09:59:08.000,189,10987130,12885,0,1751968747,12992.624513879993,43.29075120000198,53295.457371360004 2025-07-08,09:59:09.000,189,10987154,12845,0,1751968748,12992.698613289998,43.29780033000134,53295.44339712 2025-07-08,09:59:10.000,189,10987062,12725,0,1751968749,12992.813130559989,43.37534076000156,53295.429422880006 2025-07-08,09:59:11.000,189,10987145,13005,0,1751968750,12992.799657939999,43.403537279999,53295.45038424001 2025-07-08,09:59:12.000,189,10987109,12965,0,1751968751,12992.772712699989,43.46697945000051,53295.49230696 2025-07-08,09:59:13.000,189,10987129,12645,0,1751968752,12992.759240079999,43.50927423000394,53295.5062812 2025-07-08,09:59:14.000,189,10987170,12765,0,1751968753,12992.739031149998,43.5163233600033,53295.51326832 2025-07-08,09:59:15.000,189,10987123,12805,0,1751968754,12992.617777569998,43.544519880000735,53295.5412168 2025-07-08,09:59:16.000,189,10987179,12965,0,1751968755,12992.530205540002,43.530421620002016,53295.53422968 2025-07-08,09:59:17.000,189,10987133,12605,0,1751968756,12992.442633509992,43.6150111800016,53295.52025544001 2025-07-08,09:59:18.000,189,10987142,12845,0,1751968757,12992.233807899996,43.62206031000096,53295.53422968 2025-07-08,09:59:19.000,189,10987091,12885,0,1751968758,12992.099081699991,43.586814660004165,53295.457371360004 2025-07-08,09:59:20.000,189,10987129,12885,0,1751968759,12992.01824597999,43.544519880000735,53295.457371360004 2025-07-08,09:59:21.000,189,10987133,12925,0,1751968760,12991.890256089995,43.586814660004165,53295.45038424001 2025-07-08,09:59:22.000,189,10987130,12885,0,1751968761,12991.75552988999,43.579765530004806,53295.44339712 2025-07-08,09:59:23.000,189,10987136,12805,0,1751968762,12991.688166789994,43.57271639999817,53295.40147440001 2025-07-08,09:59:24.000,189,10987113,12725,0,1751968763,12991.65448523999,43.62206031000096,53295.41544864 2025-07-08,09:59:25.000,189,10987136,13005,0,1751968764,12991.607331069994,43.6502568299984,53295.408461520004 2025-07-08,09:59:26.000,189,10987131,12725,0,1751968765,12991.580385829999,43.70664987000055,53295.3665388 2025-07-08,09:59:27.000,189,10987112,12805,0,1751968766,12991.513022729989,43.73484638999798,53295.33859032 2025-07-08,09:59:28.000,189,10987120,12605,0,1751968767,12991.378296529998,43.720748129999265,53295.289680480004 2025-07-08,09:59:29.000,189,10987149,13085,0,1751968768,12991.216625089997,43.65730595999776,53295.27570624 2025-07-08,09:59:30.000,189,10987150,12805,0,1751968769,12991.028008410001,43.600912920002884,53295.24775776 2025-07-08,09:59:31.000,189,10987152,12765,0,1751968770,12990.90675483,43.544519880000735,53295.20583504 2025-07-08,09:59:32.000,189,10987095,12925,0,1751968771,12990.82591911,43.45993032000115,53295.13596384001 2025-07-08,09:59:33.000,189,10987155,12605,0,1751968772,12990.691192909995,43.43173380000371,53295.08006688 2025-07-08,09:59:34.000,189,10987142,12925,0,1751968773,12990.59688456999,43.33304597999813,53295.073079760004 2025-07-08,09:59:35.000,189,10987169,12725,0,1751968774,12990.50257623,43.185014250004315,53294.98923432 2025-07-08,09:59:36.000,189,10987091,12765,0,1751968775,12990.4823673,43.10747382000409,53294.954298720004 2025-07-08,09:59:37.000,189,10987159,12725,0,1751968776,12990.489103609994,43.079277299999376,53294.82853056001 2025-07-08,09:59:38.000,189,10987144,12845,0,1751968777,12990.39479526999,43.079277299999376,53294.807569200006 2025-07-08,09:59:39.000,189,10987172,12685,0,1751968778,12990.468894679994,43.0581299100013,53294.69577528 2025-07-08,09:59:40.000,189,10987114,12845,0,1751968779,12990.41500419999,43.0228842600045,53294.61192984001 2025-07-08,09:59:41.000,189,10987112,12885,0,1751968780,12990.381322649999,42.98763861000043,53294.57699424 2025-07-08,09:59:42.000,189,10987148,12685,0,1751968781,12990.347641099994,42.86780340000405,53294.54205864001 2025-07-08,09:59:43.000,189,10987144,12965,0,1751968782,12990.401531579999,42.74796819000039,53294.5280844 2025-07-08,09:59:44.000,189,10987145,12725,0,1751968783,12990.50257623,42.64223124000273,53294.47917456 2025-07-08,09:59:45.000,189,10987124,12525,0,1751968784,12990.569939329995,42.64928037000209,53294.402316240004 2025-07-08,09:59:46.000,189,10987127,12645,0,1751968785,12990.65751135999,42.69157514999824,53294.43725184 2025-07-08,09:59:47.000,189,10987132,12965,0,1751968786,12990.69792921999,42.733869930001674,53294.36738064 2025-07-08,09:59:48.000,189,10987097,12925,0,1751968787,12990.6844566,42.75501731999975,53294.33244504 2025-07-08,09:59:49.000,189,10987102,13125,0,1751968788,12990.63730242999,42.726820800002315,53294.27654808001 2025-07-08,09:59:50.000,189,10987180,12845,0,1751968789,12990.56320302,42.64928037000209,53294.304496560006 2025-07-08,09:59:51.000,189,10987112,12605,0,1751968790,12990.468894679994,42.557641680003144,53294.304496560006 2025-07-08,09:59:52.000,189,10987104,12925,0,1751968791,12990.408267889994,42.42370821000077,53294.24161248 2025-07-08,09:59:53.000,189,10987150,12805,0,1751968792,12990.468894679994,42.39551169000333,53294.22065112 2025-07-08,09:59:54.000,189,10987098,12805,0,1751968793,12990.448685749994,42.33911865000118,53294.234625360004 2025-07-08,09:59:55.000,189,10987118,12805,0,1751968794,12990.489103609994,42.28977473999839,53294.17872840001 2025-07-08,09:59:56.000,189,10987118,12765,0,1751968795,12990.401531579999,42.282725609999034,53294.08090872001 2025-07-08,09:59:57.000,189,10987125,12925,0,1751968796,12990.212914899988,42.24043083000288,53294.08090872001 2025-07-08,09:59:58.000,189,10987136,12565,0,1751968797,12990.098397629998,42.19813604999945,53294.0739216 2025-07-08,09:59:59.000,189,10987099,12685,0,1751968798,12989.990616670002,42.07830084000307,53294.03199888 2025-07-08,10:00:00.000,189,10987142,12965,0,1751968799,12989.869363090002,41.97256388999813,53294.04597312 2025-07-08,10:00:01.000,189,10987130,12925,0,1751968800,12989.801999989992,41.84567955000239,53293.98308904 2025-07-08,10:00:02.000,189,10987161,12765,0,1751968801,12989.781791059992,41.75404086000344,53293.92719208 2025-07-08,10:00:03.000,189,10987121,12565,0,1751968802,12989.741373199991,41.71174608000001,53293.90623072 2025-07-08,10:00:04.000,189,10987162,12965,0,1751968803,12989.66727379,41.60600913000235,53293.850333760005 2025-07-08,10:00:05.000,189,10987161,12605,0,1751968804,12989.640328549991,41.52846870000212,53293.78744968 2025-07-08,10:00:06.000,189,10987123,12685,0,1751968805,12989.593174379996,41.43683001000318,53293.77347544001 2025-07-08,10:00:07.000,189,10987162,12685,0,1751968806,12989.492129729995,41.38043697000103,53293.71757848 2025-07-08,10:00:08.000,189,10987136,12885,0,1751968807,12989.35740352999,41.39453522999975,53293.633733040006 2025-07-08,10:00:09.000,189,10987134,13125,0,1751968808,12989.182259469999,41.33109305999824,53293.563861840004 2025-07-08,10:00:10.000,189,10987129,12765,0,1751968809,12989.020588029998,41.33109305999824,53293.54290048 2025-07-08,10:00:11.000,189,10987160,12885,0,1751968810,12988.939752309998,41.25355262999801,53293.48700352001 2025-07-08,10:00:12.000,189,10987134,12405,0,1751968811,12988.892598140003,41.18306133000442,53293.45206792 2025-07-08,10:00:13.000,189,10987156,12965,0,1751968812,12988.811762420002,41.14781568000035,53293.36822248001 2025-07-08,10:00:14.000,189,10987111,12965,0,1751968813,12988.771344560002,41.14076655000099,53293.36822248001 2025-07-08,10:00:15.000,189,10987107,12605,0,1751968814,12988.730926700002,41.07732437999948,53293.27040280001 2025-07-08,10:00:16.000,189,10987154,12765,0,1751968815,12988.656827289997,41.02093134000461,53293.27040280001 2025-07-08,10:00:17.000,189,10987132,12805,0,1751968816,12988.616409429997,40.93634177999775,53293.22149296001 2025-07-08,10:00:18.000,189,10987149,12725,0,1751968817,12988.474946919996,40.89404700000159,53293.18655736 2025-07-08,10:00:19.000,189,10987119,12765,0,1751968818,12988.32001178999,40.816506570001366,53293.130660400006 2025-07-08,10:00:20.000,189,10987162,12765,0,1751968819,12988.23917606999,40.823555700000725,53293.05380208001 2025-07-08,10:00:21.000,189,10987129,12845,0,1751968820,12988.1246588,40.80240831000265,53293.060789200004 2025-07-08,10:00:22.000,189,10987123,12765,0,1751968821,12988.010141529994,40.73896614000114,53293.03284072001 2025-07-08,10:00:23.000,189,10987149,12805,0,1751968822,12987.915833189989,40.73896614000114,53292.90008544 2025-07-08,10:00:24.000,189,10987101,12845,0,1751968823,12987.841733779998,40.83765395999944,53292.85816272 2025-07-08,10:00:25.000,189,10987127,12765,0,1751968824,12987.733952819988,40.872899610003515,53292.80226576 2025-07-08,10:00:26.000,189,10987119,12765,0,1751968825,12987.572281380002,40.85175221999816,53292.69047184 2025-07-08,10:00:27.000,189,10987120,12605,0,1751968826,12987.424082559992,40.79535918000329,53292.676497600005 2025-07-08,10:00:28.000,189,10987102,12685,0,1751968827,12987.390401010001,40.68257309999899,53292.578677920006 2025-07-08,10:00:29.000,189,10987160,12885,0,1751968828,12987.356719459996,40.633229190003476,53292.57169080001 2025-07-08,10:00:30.000,189,10987144,12445,0,1751968829,12987.296092669996,40.62618006000412,53292.47387112 2025-07-08,10:00:31.000,189,10987113,12965,0,1751968830,12987.22872957,40.68257309999899,53292.390025680004 2025-07-08,10:00:32.000,189,10987067,12965,0,1751968831,12987.14789385,40.66142571000091,53292.33412872001 2025-07-08,10:00:33.000,189,10987153,12765,0,1751968832,12987.013167649995,40.67552396999963,53292.20137344 2025-07-08,10:00:34.000,189,10987189,12565,0,1751968833,12986.891914069995,40.633229190003476,53292.1873992 2025-07-08,10:00:35.000,189,10987133,12925,0,1751968834,12986.743715249999,40.54159050000453,53292.11054088 2025-07-08,10:00:36.000,189,10987159,12805,0,1751968835,12986.649406909994,40.54863963000389,53292.054643920004 2025-07-08,10:00:37.000,189,10987163,12845,0,1751968836,12986.683088459999,40.534541369997896,53292.0127212 2025-07-08,10:00:38.000,189,10987076,13005,0,1751968837,12986.703297389999,40.52749223999854,53292.005734080005 2025-07-08,10:00:39.000,189,10987125,12805,0,1751968838,12986.676352149989,40.49224659000174,53291.92188864 2025-07-08,10:00:40.000,189,10987121,12765,0,1751968839,12986.582043809998,40.45700093999767,53291.85900456001 2025-07-08,10:00:41.000,189,10987100,12565,0,1751968840,12986.406899749993,40.43585354999959,53291.81009472001 2025-07-08,10:00:42.000,189,10987075,12605,0,1751968841,12986.272173550002,40.29487094999786,53291.79612048 2025-07-08,10:00:43.000,189,10987054,12965,0,1751968842,12986.130711040001,40.21733052000491,53291.70528792 2025-07-08,10:00:44.000,189,10987170,12965,0,1751968843,12986.076820559996,40.196183129999554,53291.60746824 2025-07-08,10:00:45.000,189,10987130,12965,0,1751968844,12986.036402699996,40.20323225999891,53291.61445536001 2025-07-08,10:00:46.000,189,10987052,12685,0,1751968845,12986.00945746,40.245527040002344,53291.52362280001 2025-07-08,10:00:47.000,189,10987123,12925,0,1751968846,12985.9690396,40.35126399000001,53291.4886872 2025-07-08,10:00:48.000,189,10987105,12925,0,1751968847,12985.793895539995,40.37946051000472,53291.39086752 2025-07-08,10:00:49.000,189,10987137,12725,0,1751968848,12985.632224099994,40.33716573000129,53291.36291904 2025-07-08,10:00:50.000,189,10987133,12685,0,1751968849,12985.524443139999,40.32306747000257,53291.29304784 2025-07-08,10:00:51.000,189,10987104,12725,0,1751968850,12985.369508009993,40.30896921000385,53291.244138 2025-07-08,10:00:52.000,189,10987155,12885,0,1751968851,12985.201100259997,40.28077268999914,53291.11138272001 2025-07-08,10:00:53.000,189,10987112,12965,0,1751968852,12985.052901440002,40.26667443000042,53291.04151152001 2025-07-08,10:00:54.000,189,10987170,12845,0,1751968853,12984.945120479992,40.21733052000491,53290.94369184001 2025-07-08,10:00:55.000,189,10987142,12805,0,1751968854,12984.945120479992,40.196183129999554,53290.89478200001 2025-07-08,10:00:56.000,189,10987098,12925,0,1751968855,12984.951856790001,40.182084870000836,53290.86683352 2025-07-08,10:00:57.000,189,10987170,12925,0,1751968856,12984.891230000001,40.224379650004266,53290.81093656 2025-07-08,10:00:58.000,189,10987070,12805,0,1751968857,12984.931647860001,40.238477910002985,53290.69914264 2025-07-08,10:00:59.000,189,10987136,12645,0,1751968858,12984.951856790001,40.29487094999786,53290.6502328 2025-07-08,10:01:00.000,189,10987107,12885,0,1751968859,12984.999010959997,40.32306747000257,53290.55940024001 2025-07-08,10:01:01.000,189,10987097,12805,0,1751968860,12985.005747269992,40.43585354999959,53290.566387360006 2025-07-08,10:01:02.000,189,10987188,12765,0,1751968861,12984.972065720001,40.47814833000302,53290.46856768001 2025-07-08,10:01:03.000,189,10987086,12685,0,1751968862,12984.891230000001,40.51339397999982,53290.45459344 2025-07-08,10:01:04.000,189,10987158,12685,0,1751968863,12984.817130589996,40.47814833000302,53290.398696480006 2025-07-08,10:01:05.000,189,10987125,12765,0,1751968864,12984.74976749,40.48519746000238,53290.36376088 2025-07-08,10:01:06.000,189,10987134,12965,0,1751968865,12984.74303117999,40.52749223999854,53290.328825280005 2025-07-08,10:01:07.000,189,10987130,12645,0,1751968866,12984.736294869996,40.56273789000261,53290.32183816001 2025-07-08,10:01:08.000,189,10987147,12605,0,1751968867,12984.62177759999,40.640278320002835,53290.22401848001 2025-07-08,10:01:09.000,189,10987166,12605,0,1751968868,12984.46684247,40.66847484000027,53290.22401848001 2025-07-08,10:01:10.000,189,10987127,12765,0,1751968869,12984.35906150999,40.633229190003476,53290.112224560005 2025-07-08,10:01:11.000,189,10987060,13005,0,1751968870,12984.284962099999,40.61208179999812,53290.07728896 2025-07-08,10:01:12.000,189,10987110,12805,0,1751968871,12984.291698409994,40.52749223999854,53290.042353360004 2025-07-08,10:01:13.000,189,10987116,12965,0,1751968872,12984.231071619994,40.52044310999918,53289.993443520005 2025-07-08,10:01:14.000,189,10987103,13045,0,1751968873,12984.244544239999,40.49224659000174,53289.9515208 2025-07-08,10:01:15.000,189,10987125,12605,0,1751968874,12984.264753169999,40.4992957200011,53289.95850792 2025-07-08,10:01:16.000,189,10987106,12525,0,1751968875,12984.150235899993,40.49224659000174,53289.839726879996 2025-07-08,10:01:17.000,189,10987135,12885,0,1751968876,12984.089609109993,40.43585354999959,53289.83273976 2025-07-08,10:01:18.000,189,10987081,12765,0,1751968877,12984.069400179993,40.358313119999366,53289.84671400001 2025-07-08,10:01:19.000,189,10987119,12725,0,1751968878,12984.130026969993,40.20323225999891,53289.8117784 2025-07-08,10:01:20.000,189,10987102,12725,0,1751968879,12984.224335309998,40.182084870000836,53289.75588144 2025-07-08,10:01:21.000,189,10987112,12805,0,1751968880,12984.311907339994,40.231428780003625,53289.7419072 2025-07-08,10:01:22.000,189,10987132,12645,0,1751968881,12984.352325199994,40.35126399000001,53289.63011328001 2025-07-08,10:01:23.000,189,10987084,12965,0,1751968882,12984.33885257999,40.38650964000408,53289.68601024 2025-07-08,10:01:24.000,189,10987116,12805,0,1751968883,12984.352325199994,40.38650964000408,53289.69299736 2025-07-08,10:01:25.000,189,10987113,12685,0,1751968884,12984.386006749999,40.29487094999786,53289.658061760005 2025-07-08,10:01:26.000,189,10987161,12605,0,1751968885,12984.453369849994,40.32306747000257,53289.69998448001 2025-07-08,10:01:27.000,189,10987115,12925,0,1751968886,12984.48031508999,40.32306747000257,53289.727932960006 2025-07-08,10:01:28.000,189,10987145,12765,0,1751968887,12984.4870514,40.358313119999366,53289.69299736 2025-07-08,10:01:29.000,189,10987112,12765,0,1751968888,12984.473578779995,40.365362249998725,53289.69299736 2025-07-08,10:01:30.000,189,10987135,12685,0,1751968889,12984.493787709995,40.33716573000129,53289.72094584001 2025-07-08,10:01:31.000,189,10987100,12685,0,1751968890,12984.52073294999,40.358313119999366,53289.75588144 2025-07-08,10:01:32.000,189,10987153,12805,0,1751968891,12984.52746926,40.33716573000129,53289.72094584001 2025-07-08,10:01:33.000,189,10987092,12845,0,1751968892,12984.46684247,40.33011660000193,53289.76286856 2025-07-08,10:01:34.000,189,10987138,12885,0,1751968893,12984.39947936999,40.2878218199985,53289.74889432001 2025-07-08,10:01:35.000,189,10987096,12845,0,1751968894,12984.264753169999,40.21028138999827,53289.76286856 2025-07-08,10:01:36.000,189,10987101,12925,0,1751968895,12984.190653759993,40.1538883500034,53289.79780416001 2025-07-08,10:01:37.000,189,10987090,12885,0,1751968896,12984.116554349988,40.05520052999782,53289.776842800005 2025-07-08,10:01:38.000,189,10987118,12685,0,1751968897,12984.022246009998,39.97766010000487,53289.73492008 2025-07-08,10:01:39.000,189,10987065,12885,0,1751968898,12983.968355529993,39.93536532000144,53289.76985568001 2025-07-08,10:01:40.000,189,10987084,12765,0,1751968899,12983.840365639997,39.97766010000487,53289.73492008 2025-07-08,10:01:41.000,189,10987090,12605,0,1751968900,12983.712375750001,39.907168800004,53289.727932960006 2025-07-08,10:01:42.000,189,10987179,12965,0,1751968901,12983.584385859991,39.80848097999842,53289.706971600004 2025-07-08,10:01:43.000,189,10987060,12965,0,1751968902,12983.54396799999,39.730940549998195,53289.67902312001 2025-07-08,10:01:44.000,189,10987145,13005,0,1751968903,12983.698903129996,39.71684228999948,53289.62312616 2025-07-08,10:01:45.000,189,10987091,12965,0,1751968904,12983.786475159992,39.723891419998836,53289.60216480001 2025-07-08,10:01:46.000,189,10987135,12685,0,1751968905,12983.739320989996,39.68159664000268,53289.5672292 2025-07-08,10:01:47.000,189,10987146,12645,0,1751968906,12983.779738849997,39.561761429999024,53289.54626784 2025-07-08,10:01:48.000,189,10987102,12725,0,1751968907,12983.860574569997,39.46307361000072,53289.560242080006 2025-07-08,10:01:49.000,189,10987086,12885,0,1751968908,12983.981828149997,39.364385790002416,53289.58120344001 2025-07-08,10:01:50.000,189,10987105,12885,0,1751968909,12984.183917449998,39.315041879999626,53289.54626784 2025-07-08,10:01:51.000,189,10987143,12965,0,1751968910,12984.298434719989,39.315041879999626,53289.58120344001 2025-07-08,10:01:52.000,189,10987127,12605,0,1751968911,12984.352325199994,39.35733666000306,53289.57421632 2025-07-08,10:01:53.000,189,10987113,12805,0,1751968912,12984.453369849994,39.364385790002416,53289.57421632 2025-07-08,10:01:54.000,189,10987071,12885,0,1751968913,12984.54767819,39.35733666000306,53289.58120344001 2025-07-08,10:01:55.000,189,10987112,12685,0,1751968914,12984.594832359995,39.3502875300037,53289.609151920005 2025-07-08,10:01:56.000,189,10987064,12765,0,1751968915,12984.74303117999,39.329140139998344,53289.64408752 2025-07-08,10:01:57.000,189,10987087,12645,0,1751968916,12984.817130589996,39.30799275000027,53289.69998448001 2025-07-08,10:01:58.000,189,10987145,12765,0,1751968917,12984.924911549992,39.315041879999626,53289.672035999996 2025-07-08,10:01:59.000,189,10987098,12765,0,1751968918,12985.059637749997,39.329140139998344,53289.7419072 2025-07-08,10:02:00.000,189,10987086,12685,0,1751968919,12985.194363950002,39.3502875300037,53289.7419072 2025-07-08,10:02:01.000,189,10987099,12765,0,1751968920,12985.254990740003,39.39963143999921,53289.80479128 2025-07-08,10:02:02.000,189,10987169,12845,0,1751968921,12985.335826459988,39.39258230999985,53289.83273976 2025-07-08,10:02:03.000,189,10987052,12765,0,1751968922,12985.349299079993,39.39258230999985,53289.91658520001 2025-07-08,10:02:04.000,189,10987144,12765,0,1751968923,12985.369508009993,39.364385790002416,53289.895623840006 2025-07-08,10:02:05.000,189,10987099,12725,0,1751968924,12985.403189559998,39.30094362000091,53289.95850792 2025-07-08,10:02:06.000,189,10987088,12965,0,1751968925,12985.477288969989,39.20930493000196,53289.95850792 2025-07-08,10:02:07.000,189,10987085,12765,0,1751968926,12985.63896040999,39.1035679800043,53290.02837912 2025-07-08,10:02:08.000,189,10987079,12725,0,1751968927,12985.814104469995,39.03307668000343,53290.063314720006 2025-07-08,10:02:09.000,189,10987147,12845,0,1751968928,12986.00945746,38.9907819,53290.1261988 2025-07-08,10:02:10.000,189,10987049,12805,0,1751968929,12986.164392589992,39.04012581000279,53290.15414728001 2025-07-08,10:02:11.000,189,10987093,12725,0,1751968930,12986.339536649997,39.08242058999895,53290.2659412 2025-07-08,10:02:12.000,189,10987122,12845,0,1751968931,12986.474262850003,39.145862760000455,53290.30087680001 2025-07-08,10:02:13.000,189,10987083,12845,0,1751968932,12986.595516429988,39.195206670003245,53290.37074800001 2025-07-08,10:02:14.000,189,10987152,12765,0,1751968933,12986.656143219989,39.21635406000132,53290.42664496 2025-07-08,10:02:15.000,189,10987072,12765,0,1751968934,12986.75718786999,39.181108410004526,53290.46856768001 2025-07-08,10:02:16.000,189,10987106,12645,0,1751968935,12986.87844144999,39.202255800002604,53290.545426000004 2025-07-08,10:02:17.000,189,10987144,12845,0,1751968936,12986.952540859995,39.2375014499994,53290.615297200005 2025-07-08,10:02:18.000,189,10987053,12885,0,1751968937,12987.00643134,39.27979623000283,53290.664207040005 2025-07-08,10:02:19.000,189,10987156,12805,0,1751968938,12987.094003369995,39.25159970999812,53290.72709112001 2025-07-08,10:02:20.000,189,10987066,12525,0,1751968939,12987.134421229995,39.315041879999626,53290.79696232 2025-07-08,10:02:21.000,189,10987061,12725,0,1751968940,12987.18157539999,39.30799275000027,53290.87382064001 2025-07-08,10:02:22.000,189,10987084,12645,0,1751968941,12987.221993259991,39.329140139998344,53290.91574336 2025-07-08,10:02:23.000,189,10987058,12805,0,1751968942,12987.221993259991,39.364385790002416,53290.88779488 2025-07-08,10:02:24.000,189,10987122,12885,0,1751968943,12987.10073967999,39.329140139998344,53290.95766608 2025-07-08,10:02:25.000,189,10987055,12685,0,1751968944,12987.00643134,39.26569797000411,53290.999588800005 2025-07-08,10:02:26.000,189,10987118,13005,0,1751968945,12986.97948609999,39.16701014999853,53291.0345244 2025-07-08,10:02:27.000,189,10987081,13045,0,1751968946,12986.90538669,39.089469719998306,53291.048498640004 2025-07-08,10:02:28.000,189,10987178,12565,0,1751968947,12986.784133109999,39.07537145999959,53291.04151152001 2025-07-08,10:02:29.000,189,10987148,12965,0,1751968948,12986.689824769994,39.11061711000366,53291.08343424 2025-07-08,10:02:30.000,189,10987072,12965,0,1751968949,12986.548362259993,39.089469719998306,53291.1043956 2025-07-08,10:02:31.000,189,10987109,12965,0,1751968950,12986.480999159998,39.01192928999808,53291.07644712 2025-07-08,10:02:32.000,189,10987063,12725,0,1751968951,12986.474262850003,38.962585380002565,53291.06247288001 2025-07-08,10:02:33.000,189,10987111,12845,0,1751968952,12986.582043809998,38.93438885999785,53291.04151152001 2025-07-08,10:02:34.000,189,10987120,12845,0,1751968953,12986.710033699994,38.97668364000128,53291.05548576 2025-07-08,10:02:35.000,189,10987103,13085,0,1751968954,12986.831287279994,38.97668364000128,53291.069460000006 2025-07-08,10:02:36.000,189,10987081,12845,0,1751968955,12986.92559562,39.03307668000343,53291.11138272001 2025-07-08,10:02:37.000,189,10987146,12725,0,1751968956,12986.99969502999,39.04012581000279,53291.097408480004 2025-07-08,10:02:38.000,189,10987067,12885,0,1751968957,12987.08053074999,39.07537145999959,53291.16029256001 2025-07-08,10:02:39.000,189,10987106,12925,0,1751968958,12987.174839089996,39.12471537000238,53291.14631832 2025-07-08,10:02:40.000,189,10987066,12925,0,1751968959,12987.201784329991,39.181108410004526,53291.15330544 2025-07-08,10:02:41.000,189,10987076,12645,0,1751968960,12987.296092669996,39.202255800002604,53291.19522816 2025-07-08,10:02:42.000,189,10987094,12685,0,1751968961,12987.403873629992,39.20930493000196,53291.237150880006 2025-07-08,10:02:43.000,189,10987087,12805,0,1751968962,12987.424082559992,39.181108410004526,53291.25811224001 2025-07-08,10:02:44.000,189,10987073,12525,0,1751968963,12987.451027800002,39.25159970999812,53291.334970560005 2025-07-08,10:02:45.000,189,10987115,12885,0,1751968964,12987.484709349992,39.315041879999626,53291.35593192001 2025-07-08,10:02:46.000,189,10987078,12885,0,1751968965,12987.491445660002,39.27274710000347,53291.35593192001 2025-07-08,10:02:47.000,189,10987082,12605,0,1751968966,12987.585753999992,39.25864884000475,53291.41182888 2025-07-08,10:02:48.000,189,10987112,13085,0,1751968967,12987.693534960003,39.152911889999814,53291.44676448001 2025-07-08,10:02:49.000,189,10987063,12765,0,1751968968,12987.882151639998,39.06832233000023,53291.418816 2025-07-08,10:02:50.000,189,10987087,12845,0,1751968969,12988.13813141999,39.06832233000023,53291.52362280001 2025-07-08,10:02:51.000,189,10987103,12685,0,1751968970,12988.32001178999,39.06127320000087,53291.54458416001 2025-07-08,10:02:52.000,189,10987119,12845,0,1751968971,12988.495155849996,39.145862760000455,53291.621442480005 2025-07-08,10:02:53.000,189,10987135,12885,0,1751968972,12988.528837400001,39.23045232000004,53291.67733944 2025-07-08,10:02:54.000,189,10987104,12765,0,1751968973,12988.40084750999,39.26569797000411,53291.73323640001 2025-07-08,10:02:55.000,189,10987110,12805,0,1751968974,12988.3267481,39.29389449000155,53291.79612048 2025-07-08,10:02:56.000,189,10987108,12925,0,1751968975,12988.232439759995,39.195206670003245,53291.85201744 2025-07-08,10:02:57.000,189,10987094,12845,0,1751968976,12988.21896713999,39.138813630001096,53291.907914400006 2025-07-08,10:02:58.000,189,10987110,12965,0,1751968977,12988.18528559,39.05422407000151,53291.90092728001 2025-07-08,10:02:59.000,189,10987116,12365,0,1751968978,12988.28633024,39.07537145999959,53291.956824240006 2025-07-08,10:03:00.000,189,10987129,13005,0,1751968979,12988.28633024,39.07537145999959,53291.99175984 2025-07-08,10:03:01.000,189,10987107,12725,0,1751968980,12988.293066549995,39.06127320000087,53292.06861816001 2025-07-08,10:03:02.000,189,10987101,12605,0,1751968981,12988.293066549995,39.01192928999808,53292.09656664001 2025-07-08,10:03:03.000,189,10987136,12805,0,1751968982,12988.28633024,38.94848712000385,53292.15945072 2025-07-08,10:03:04.000,189,10987102,12685,0,1751968983,12988.272857619995,38.89914321000106,53292.173424960005 2025-07-08,10:03:05.000,189,10987142,12805,0,1751968984,12988.24591238,38.82865191000019,53292.173424960005 2025-07-08,10:03:06.000,189,10987110,12885,0,1751968985,12988.27959392999,38.737013220001245,53292.22932192 2025-07-08,10:03:07.000,189,10987125,12485,0,1751968986,12988.38063857999,38.65947279000102,53292.27823176 2025-07-08,10:03:08.000,189,10987145,12645,0,1751968987,12988.474946919996,38.6453745300023,53292.33412872001 2025-07-08,10:03:09.000,189,10987124,12765,0,1751968988,12988.582727879992,38.60307974999887,53292.40399992001 2025-07-08,10:03:10.000,189,10987118,12925,0,1751968989,12988.683772529992,38.65947279000102,53292.438935520004 2025-07-08,10:03:11.000,189,10987126,12765,0,1751968990,12988.744399319992,38.63127627000358,53292.47387112 2025-07-08,10:03:12.000,189,10987144,13005,0,1751968991,12988.825235039993,38.60307974999887,53292.55072944001 2025-07-08,10:03:13.000,189,10987142,12885,0,1751968992,12988.845443969993,38.59603061999951,53292.56470368 2025-07-08,10:03:14.000,189,10987138,12805,0,1751968993,12988.879125519998,38.59603061999951,53292.676497600005 2025-07-08,10:03:15.000,189,10987131,12725,0,1751968994,12989.027324339993,38.560784970002715,53292.71842032001 2025-07-08,10:03:16.000,189,10987114,12845,0,1751968995,12989.121632679999,38.497342800001206,53292.73239456 2025-07-08,10:03:17.000,189,10987111,12845,0,1751968996,12989.209204709994,38.553735840003355,53292.80925288 2025-07-08,10:03:18.000,189,10987135,12845,0,1751968997,12989.249622569994,38.63127627000358,53292.87912408 2025-07-08,10:03:19.000,189,10987075,12885,0,1751968998,12989.290040429994,38.57488323000143,53292.90008544 2025-07-08,10:03:20.000,189,10987132,12885,0,1751968999,12989.34393091,38.532588449998,53293.03284072001 2025-07-08,10:03:21.000,189,10987127,12885,0,1751969000,12989.37761245999,38.532588449998,53293.04681496 2025-07-08,10:03:22.000,189,10987134,12805,0,1751969001,12989.39782138999,38.497342800001206,53293.07476344001 2025-07-08,10:03:23.000,189,10987154,12805,0,1751969002,12989.45844817999,38.511441059999925,53293.13764752 2025-07-08,10:03:24.000,189,10987166,12925,0,1751969003,12989.552756519995,38.52553931999864,53293.20053160001 2025-07-08,10:03:25.000,189,10987088,12725,0,1751969004,12989.572965449996,38.58898149000015,53293.31232552 2025-07-08,10:03:26.000,189,10987105,13085,0,1751969005,12989.653801169996,38.59603061999951,53293.347261120005 2025-07-08,10:03:27.000,189,10987114,12965,0,1751969006,12989.781791059992,38.60307974999887,53293.38918384001 2025-07-08,10:03:28.000,189,10987077,12885,0,1751969007,12989.882835709992,38.680620179999096,53293.466042160006 2025-07-08,10:03:29.000,189,10987110,12605,0,1751969008,12989.936726189997,38.70176757000445,53293.49399064 2025-07-08,10:03:30.000,189,10987110,12685,0,1751969009,12990.010825600002,38.729964090001886,53293.59181032 2025-07-08,10:03:31.000,189,10987124,12965,0,1751969010,12990.078188699998,38.680620179999096,53293.64072016 2025-07-08,10:03:32.000,189,10987148,12805,0,1751969011,12990.165760729993,38.61012887999823,53293.682642880005 2025-07-08,10:03:33.000,189,10987129,12725,0,1751969012,12990.334168479989,38.58193236000079,53293.79443680001 2025-07-08,10:03:34.000,189,10987108,12645,0,1751969013,12990.441949439999,38.58898149000015,53293.87828224 2025-07-08,10:03:35.000,189,10987139,12765,0,1751969014,12990.63730242999,38.560784970002715,53293.92719208 2025-07-08,10:03:36.000,189,10987105,12805,0,1751969015,12990.751819699995,38.553735840003355,53293.98308904 2025-07-08,10:03:37.000,189,10987095,12725,0,1751969016,12990.873073279996,38.560784970002715,53294.10187008 2025-07-08,10:03:38.000,189,10987106,12765,0,1751969017,12990.8865459,38.59603061999951,53294.185715520005 2025-07-08,10:03:39.000,189,10987131,12765,0,1751969018,12990.90675483,38.6453745300023,53294.24859960001 2025-07-08,10:03:40.000,189,10987151,12685,0,1751969019,12990.873073279996,38.66652192000038,53294.29052232 2025-07-08,10:03:41.000,189,10987121,12725,0,1751969020,12990.81918279999,38.66652192000038,53294.36039352 2025-07-08,10:03:42.000,189,10987096,12885,0,1751969021,12990.76529232,38.63832540000294,53294.4582132 2025-07-08,10:03:43.000,189,10987128,12765,0,1751969022,12990.731610769995,38.553735840003355,53294.472187440006 2025-07-08,10:03:44.000,189,10987126,12765,0,1751969023,12990.812446489996,38.560784970002715,53294.55603288 2025-07-08,10:03:45.000,189,10987130,12845,0,1751969024,12990.86633697,38.518490189999284,53294.618916960004 2025-07-08,10:03:46.000,189,10987117,12725,0,1751969025,12990.953908999996,38.44094975999906,53294.61192984001 2025-07-08,10:03:47.000,189,10987119,12325,0,1751969026,12991.028008410001,38.4339006299997,53294.63289120001 2025-07-08,10:03:48.000,189,10987096,12685,0,1751969027,12991.102107819992,38.447998889998416,53294.71673664 2025-07-08,10:03:49.000,189,10987125,12765,0,1751969028,12991.182943539992,38.53963758000464,53294.83551768 2025-07-08,10:03:50.000,189,10987119,12965,0,1751969029,12991.257042949997,38.60307974999887,53294.89840176001 2025-07-08,10:03:51.000,189,10987115,12285,0,1751969030,12991.196416159997,38.62422714000422,53294.926350240006 2025-07-08,10:03:52.000,189,10987093,12845,0,1751969031,12991.142525679992,38.70176757000445,53294.98923432 2025-07-08,10:03:53.000,189,10987103,12605,0,1751969032,12991.007799480001,38.70881670000381,53294.99622144001 2025-07-08,10:03:54.000,189,10987101,12605,0,1751969033,12990.77876493999,38.65242366000166,53294.975260080006 2025-07-08,10:03:55.000,189,10987099,12725,0,1751969034,12990.6844566,38.546686710003996,53294.96827296001 2025-07-08,10:03:56.000,189,10987127,12685,0,1751969035,12990.62382981,38.44094975999906,53295.01019568 2025-07-08,10:03:57.000,189,10987111,12765,0,1751969036,12990.630566119995,38.384556720004184,53294.98923432 2025-07-08,10:03:58.000,189,10987120,12925,0,1751969037,12990.731610769995,38.3986549800029,53294.9822472 2025-07-08,10:03:59.000,189,10987085,12765,0,1751969038,12990.86633697,38.48324454000249,53295.01019568 2025-07-08,10:04:00.000,189,10987119,12605,0,1751969039,12990.879809589991,38.546686710003996,53294.954298720004 2025-07-08,10:04:01.000,189,10987149,12965,0,1751969040,12990.90675483,38.58193236000079,53294.99622144001 2025-07-08,10:04:02.000,189,10987119,12765,0,1751969041,12990.859600659991,38.57488323000143,53295.01019568 2025-07-08,10:04:03.000,189,10987114,12645,0,1751969042,12990.82591911,38.52553931999864,53294.96128584 2025-07-08,10:04:04.000,189,10987130,13005,0,1751969043,12990.879809589991,38.46914628000377,53294.99622144001 2025-07-08,10:04:05.000,189,10987130,12805,0,1751969044,12990.960645309991,38.41980237000098,53295.06609264001 2025-07-08,10:04:06.000,189,10987102,12965,0,1751969045,12991.048217340001,38.46914628000377,53295.03814416 2025-07-08,10:04:07.000,189,10987124,12565,0,1751969046,12991.189679850002,38.48324454000249,53295.094041120006 2025-07-08,10:04:08.000,189,10987113,12765,0,1751969047,12991.196416159997,38.504391930000565,53295.05910552 2025-07-08,10:04:09.000,189,10987138,12765,0,1751969048,12991.149261990002,38.46209715000441,53295.142950960006 2025-07-08,10:04:10.000,189,10987087,12765,0,1751969049,12991.075162579997,38.497342800001206,53295.19884792 2025-07-08,10:04:11.000,189,10987092,12765,0,1751969050,12991.095371509997,38.518490189999284,53295.13596384001 2025-07-08,10:04:12.000,189,10987130,12525,0,1751969051,12991.102107819992,38.58193236000079,53295.16391232001 2025-07-08,10:04:13.000,189,10987088,12805,0,1751969052,12991.108844130002,38.61012887999823,53295.20583504 2025-07-08,10:04:14.000,189,10987120,13005,0,1751969053,12991.061689959992,38.63127627000358,53295.2267964 2025-07-08,10:04:15.000,189,10987095,12765,0,1751969054,12990.953908999996,38.67357104999974,53295.21282216001 2025-07-08,10:04:16.000,189,10987125,12765,0,1751969055,12990.812446489996,38.70176757000445,53295.32461608 2025-07-08,10:04:17.000,189,10987079,12565,0,1751969056,12990.69792921999,38.67357104999974,53295.25474488001 2025-07-08,10:04:18.000,189,10987142,12765,0,1751969057,12990.610357189995,38.63127627000358,53295.27570624 2025-07-08,10:04:19.000,189,10987125,12805,0,1751969058,12990.51604884999,38.6453745300023,53295.21282216001 2025-07-08,10:04:20.000,189,10987130,13005,0,1751969059,12990.49583991999,38.63832540000294,53295.310641840006 2025-07-08,10:04:21.000,189,10987069,12925,0,1751969060,12990.441949439999,38.63832540000294,53295.23378352001 2025-07-08,10:04:22.000,189,10987089,12805,0,1751969061,12990.408267889994,38.59603061999951,53295.27570624 2025-07-08,10:04:23.000,189,10987088,12805,0,1751969062,12990.381322649999,38.58193236000079,53295.28269336001 2025-07-08,10:04:24.000,189,10987103,12725,0,1751969063,12990.354377409989,38.57488323000143,53295.31762896 2025-07-08,10:04:25.000,189,10987094,12965,0,1751969064,12990.361113719999,38.567834100002074,53295.26871912 2025-07-08,10:04:26.000,189,10987073,12965,0,1751969065,12990.307223239994,38.6453745300023,53295.25474488001 2025-07-08,10:04:27.000,189,10987130,12725,0,1751969066,12990.212914899988,38.63832540000294,53295.240770640004 2025-07-08,10:04:28.000,189,10987108,12765,0,1751969067,12990.159024419998,38.61012887999823,53295.26871912 2025-07-08,10:04:29.000,189,10987100,12685,0,1751969068,12990.091661320002,38.567834100002074,53295.17089944 2025-07-08,10:04:30.000,189,10987040,12925,0,1751969069,12990.051243460002,38.58898149000015,53295.23378352001 2025-07-08,10:04:31.000,189,10987116,12605,0,1751969070,12990.010825600002,38.57488323000143,53295.11500248001 2025-07-08,10:04:32.000,189,10987070,12645,0,1751969071,12989.990616670002,38.567834100002074,53295.13596384001 2025-07-08,10:04:33.000,189,10987134,12645,0,1751969072,12989.990616670002,38.532588449998,53295.10102824 2025-07-08,10:04:34.000,189,10987102,12725,0,1751969073,12989.923253569992,38.455048019997776,53295.10102824 2025-07-08,10:04:35.000,189,10987120,12805,0,1751969074,12989.815472609997,38.39160585000354,53295.1569252 2025-07-08,10:04:36.000,189,10987117,12725,0,1751969075,12989.734636889996,38.328163680002035,53295.10801536 2025-07-08,10:04:37.000,189,10987117,12925,0,1751969076,12989.761582129991,38.328163680002035,53295.08705400001 2025-07-08,10:04:38.000,189,10987137,12805,0,1751969077,12989.721164269991,38.285868899998604,53295.04513128001 2025-07-08,10:04:39.000,189,10987149,12805,0,1751969078,12989.674010099996,38.22947586000373,53295.06609264001 2025-07-08,10:04:40.000,189,10987118,12885,0,1751969079,12989.593174379996,38.20127933999902,53294.9822472 2025-07-08,10:04:41.000,189,10987129,12925,0,1751969080,12989.552756519995,38.11668977999943,53294.99622144001 2025-07-08,10:04:42.000,189,10987072,12605,0,1751969081,12989.52581128,38.03210021999985,53294.954298720004 2025-07-08,10:04:43.000,189,10987163,12605,0,1751969082,12989.633592239996,37.9404615300009,53294.94731160001 2025-07-08,10:04:44.000,189,10987092,12605,0,1751969083,12989.842417849992,37.926363270002184,53294.88442752 2025-07-08,10:04:45.000,189,10987118,12965,0,1751969084,12989.970407740002,37.933412400001544,53294.88442752 2025-07-08,10:04:46.000,189,10987124,12805,0,1751969085,12990.159024419998,37.94751066000026,53294.89840176001 2025-07-08,10:04:47.000,189,10987092,12645,0,1751969086,12990.206178589993,37.96865804999834,53294.88442752 2025-07-08,10:04:48.000,189,10987087,12965,0,1751969087,12990.313959549989,37.99685457000305,53294.86346616 2025-07-08,10:04:49.000,189,10987114,12685,0,1751969088,12990.320695859999,37.99685457000305,53294.89840176001 2025-07-08,10:04:50.000,189,10987135,12765,0,1751969089,12990.354377409989,37.98980544000369,53294.93333736 2025-07-08,10:04:51.000,189,10987085,12725,0,1751969090,12990.340904789999,38.00390370000241,53294.912376 2025-07-08,10:04:52.000,189,10987081,12925,0,1751969091,12990.293750619989,38.00390370000241,53294.954298720004 2025-07-08,10:04:53.000,189,10987125,13045,0,1751969092,12990.266805379993,38.053247609997925,53295.00320856 2025-07-08,10:04:54.000,189,10987147,12565,0,1751969093,12990.179233349998,38.053247609997925,53295.024169920005 2025-07-08,10:04:55.000,189,10987163,12645,0,1751969094,12990.078188699998,37.99685457000305,53294.954298720004 2025-07-08,10:04:56.000,189,10987144,12765,0,1751969095,12989.990616670002,37.96160891999898,53295.01718280001 2025-07-08,10:04:57.000,189,10987109,12605,0,1751969096,12989.936726189997,37.933412400001544,53295.04513128001 2025-07-08,10:04:58.000,189,10987075,12765,0,1751969097,12989.795263679996,37.94751066000026,53295.01019568 2025-07-08,10:04:59.000,189,10987114,12885,0,1751969098,12989.640328549991,37.85587197000132,53295.04513128001 2025-07-08,10:05:00.000,189,10987135,12605,0,1751969099,12989.532547589995,37.76423328000237,53295.01718280001 2025-07-08,10:05:01.000,189,10987094,12845,0,1751969100,12989.49886603999,37.700791110000864,53295.024169920005 2025-07-08,10:05:02.000,189,10987117,12965,0,1751969101,12989.512338659995,37.63029981,53295.04513128001 2025-07-08,10:05:03.000,189,10987051,12525,0,1751969102,12989.55949282999,37.517513730002975,53295.01718280001 2025-07-08,10:05:04.000,189,10987086,12805,0,1751969103,12989.56622914,37.454071560001466,53295.01718280001 2025-07-08,10:05:05.000,189,10987095,12605,0,1751969104,12989.640328549991,37.33423634999781,53295.01019568 2025-07-08,10:05:06.000,189,10987109,12725,0,1751969105,12989.68748272,37.3483346100038,53295.04513128001 2025-07-08,10:05:07.000,189,10987131,12485,0,1751969106,12989.707691650001,37.35538374000316,53295.05910552 2025-07-08,10:05:08.000,189,10987102,12805,0,1751969107,12989.707691650001,37.39062938999996,53295.10801536 2025-07-08,10:05:09.000,189,10987095,12885,0,1751969108,12989.58643807,37.39767851999932,53295.06609264001 2025-07-08,10:05:10.000,189,10987106,12725,0,1751969109,12989.471920799995,37.39767851999932,53295.121989600004 2025-07-08,10:05:11.000,189,10987091,12965,0,1751969110,12989.36413984,37.36948200000188,53295.121989600004 2025-07-08,10:05:12.000,189,10987105,12645,0,1751969111,12989.242886259999,37.32013808999909,53295.12897672 2025-07-08,10:05:13.000,189,10987094,12965,0,1751969112,12989.040796959998,37.27079418000358,53295.073079760004 2025-07-08,10:05:14.000,189,10987106,12645,0,1751969113,12988.933015999988,37.242597659998864,53295.073079760004 2025-07-08,10:05:15.000,189,10987114,12725,0,1751969114,12988.818498729997,37.277843310002936,53295.03814416 2025-07-08,10:05:16.000,189,10987163,12885,0,1751969115,12988.791553490002,37.24964678999822,53295.073079760004 2025-07-08,10:05:17.000,189,10987122,12925,0,1751969116,12988.757871939997,37.22145027000079,53295.00320856 2025-07-08,10:05:18.000,189,10987116,12605,0,1751969117,12988.730926700002,37.277843310002936,53294.98923432 2025-07-08,10:05:19.000,189,10987125,12805,0,1751969118,12988.730926700002,37.277843310002936,53295.00320856 2025-07-08,10:05:20.000,189,10987117,12965,0,1751969119,12988.744399319992,37.30603983000037,53294.975260080006 2025-07-08,10:05:21.000,189,10987141,13005,0,1751969120,12988.710717770002,37.235548529999505,53294.93333736 2025-07-08,10:05:22.000,189,10987110,12805,0,1751969121,12988.589464190001,37.20735201000207,53294.905388880004 2025-07-08,10:05:23.000,189,10987148,12885,0,1751969122,12988.501892159991,37.09456592999777,53294.856479040005 2025-07-08,10:05:24.000,189,10987101,12765,0,1751969123,12988.474946919996,37.08751679999841,53294.86346616 2025-07-08,10:05:25.000,189,10987104,12765,0,1751969124,12988.454737989996,37.03112376000354,53294.81455632 2025-07-08,10:05:26.000,189,10987171,12805,0,1751969125,12988.40084750999,36.96768159000203,53294.807569200006 2025-07-08,10:05:27.000,189,10987133,13005,0,1751969126,12988.474946919996,36.94653420000395,53294.82154344 2025-07-08,10:05:28.000,189,10987102,12885,0,1751969127,12988.46821061,36.97473072000139,53294.79359496 2025-07-08,10:05:29.000,189,10987107,12685,0,1751969128,12988.528837400001,36.98177985000075,53294.79359496 2025-07-08,10:05:30.000,189,10987142,12805,0,1751969129,12988.555782639996,36.89719029000116,53294.77962072001 2025-07-08,10:05:31.000,189,10987082,12805,0,1751969130,12988.609673120001,36.85489550999773,53294.76564648 2025-07-08,10:05:32.000,189,10987111,12965,0,1751969131,12988.663563599992,36.7914533400035,53294.807569200006 2025-07-08,10:05:33.000,189,10987110,12965,0,1751969132,12988.757871939997,36.76325681999879,53294.81455632 2025-07-08,10:05:34.000,189,10987109,12685,0,1751969133,12988.744399319992,36.72801117000199,53294.82154344 2025-07-08,10:05:35.000,189,10987112,12605,0,1751969134,12988.771344560002,36.71391291000327,53294.87045328 2025-07-08,10:05:36.000,189,10987127,12725,0,1751969135,12988.825235039993,36.699814650004555,53294.856479040005 2025-07-08,10:05:37.000,189,10987113,12765,0,1751969136,12988.858916589998,36.71391291000327,53294.88442752 2025-07-08,10:05:38.000,189,10987112,12725,0,1751969137,12988.933015999988,36.6786672599992,53294.912376 2025-07-08,10:05:39.000,189,10987118,12765,0,1751969138,12989.013851719988,36.74915856000007,53294.87744040001 2025-07-08,10:05:40.000,189,10987142,12765,0,1751969139,12989.188995779994,36.77735508000478,53294.9822472 2025-07-08,10:05:41.000,189,10987137,12805,0,1751969140,12989.30351305,36.84784637999837,53294.96827296001 2025-07-08,10:05:42.000,189,10987106,12725,0,1751969141,12989.37761245999,36.86194464000437,53295.01019568 2025-07-08,10:05:43.000,189,10987089,12765,0,1751969142,12989.50560235,36.94653420000395,53295.05910552 2025-07-08,10:05:44.000,189,10987096,12925,0,1751969143,12989.62685593,37.002927239998826,53295.08705400001 2025-07-08,10:05:45.000,189,10987120,12725,0,1751969144,12989.761582129991,37.052271150001616,53295.13596384001 2025-07-08,10:05:46.000,189,10987084,12725,0,1751969145,12989.801999989992,37.052271150001616,53295.240770640004 2025-07-08,10:05:47.000,189,10987128,12725,0,1751969146,12989.916517259997,37.09456592999777,53295.30365472001 2025-07-08,10:05:48.000,189,10987116,12565,0,1751969147,12990.118606559998,37.115713320003124,53295.35256456001 2025-07-08,10:05:49.000,189,10987063,12885,0,1751969148,12990.334168479989,37.15095896999992,53295.41544864 2025-07-08,10:05:50.000,189,10987119,12845,0,1751969149,12990.51604884999,37.172106359998,53295.53422968 2025-07-08,10:05:51.000,189,10987137,12685,0,1751969150,12990.70466553,37.24964678999822,53295.576152400005 2025-07-08,10:05:52.000,189,10987120,12725,0,1751969151,12990.893282209996,37.33423634999781,53295.71589480001 2025-07-08,10:05:53.000,189,10987108,12845,0,1751969152,12991.088635200002,37.43292417000339,53295.80672736001 2025-07-08,10:05:54.000,189,10987133,12965,0,1751969153,12991.270515570002,37.40472764999868,53295.91852128 2025-07-08,10:05:55.000,189,10987145,12725,0,1751969154,12991.324406049993,37.39062938999996,53296.04428944 2025-07-08,10:05:56.000,189,10987156,12805,0,1751969155,12991.391769149988,37.3835802600006,53296.15608336 2025-07-08,10:05:57.000,189,10987138,12685,0,1751969156,12991.533231659989,37.30603983000037,53296.246915920005 2025-07-08,10:05:58.000,189,10987139,12885,0,1751969157,12991.67469416999,37.291941570001654,53296.365696960005 2025-07-08,10:05:59.000,189,10987131,12605,0,1751969158,12991.769002509995,37.26374505000422,53296.45652952001 2025-07-08,10:06:00.000,189,10987117,12965,0,1751969159,12991.890256089995,37.29899070000101,53296.54736208 2025-07-08,10:06:01.000,189,10987136,12685,0,1751969160,12991.950882879995,37.30603983000037,53296.68011736 2025-07-08,10:06:02.000,189,10987128,12605,0,1751969161,12991.94414657,37.30603983000037,53296.77793704 2025-07-08,10:06:03.000,189,10987097,12645,0,1751969162,12991.92393764,37.24964678999822,53296.91069232001 2025-07-08,10:06:04.000,189,10987112,12885,0,1751969163,12991.88351978,37.17915549000463,53297.01549912 2025-07-08,10:06:05.000,189,10987134,12885,0,1751969164,12991.870047159995,37.1368607100012,53297.1133188 2025-07-08,10:06:06.000,189,10987137,12725,0,1751969165,12991.870047159995,37.15095896999992,53297.23209984 2025-07-08,10:06:07.000,189,10987143,12965,0,1751969166,12991.81615667999,37.15095896999992,53297.31594528001 2025-07-08,10:06:08.000,189,10987155,12685,0,1751969167,12991.75552988999,37.115713320003124,53297.39280360001 2025-07-08,10:06:09.000,189,10987153,12765,0,1751969168,12991.68143048,37.101615060004406,53297.45568768 2025-07-08,10:06:10.000,189,10987191,13005,0,1751969169,12991.627539999994,37.08751679999841,53297.45568768 2025-07-08,10:06:11.000,189,10987137,12885,0,1751969170,12991.607331069994,37.09456592999777,53297.5674816 2025-07-08,10:06:12.000,189,10987138,13085,0,1751969171,12991.546704279994,37.15095896999992,53297.57446872 2025-07-08,10:06:13.000,189,10987113,12605,0,1751969172,12991.432187009988,37.1368607100012,53297.63036568001 2025-07-08,10:06:14.000,189,10987115,12685,0,1751969173,12991.324406049993,37.108664190003765,53297.658314160006 2025-07-08,10:06:15.000,189,10987139,12845,0,1751969174,12991.277251879997,37.04522202000226,53297.6722884 2025-07-08,10:06:16.000,189,10987162,12725,0,1751969175,12991.223361399992,36.97473072000139,53297.77709520001 2025-07-08,10:06:17.000,189,10987105,12485,0,1751969176,12991.108844130002,36.93243593999796,53297.77010808001 2025-07-08,10:06:18.000,189,10987125,12725,0,1751969177,12991.041481029992,36.86194464000437,53297.78408232 2025-07-08,10:06:19.000,189,10987134,12685,0,1751969178,12991.007799480001,36.833748119999655,53297.77010808001 2025-07-08,10:06:20.000,189,10987140,12565,0,1751969179,12991.061689959992,36.79850247000286,53297.77010808001 2025-07-08,10:06:21.000,189,10987146,12845,0,1751969180,12991.081898889992,36.77735508000478,53297.77709520001 2025-07-08,10:06:22.000,189,10987092,12805,0,1751969181,12991.115580439997,36.770305949998146,53297.826005040006 2025-07-08,10:06:23.000,189,10987181,12805,0,1751969182,12991.155998299997,36.770305949998146,53297.79805656001 2025-07-08,10:06:24.000,189,10987059,12685,0,1751969183,12991.230097710002,36.74210943000071,53297.86792776001 2025-07-08,10:06:25.000,189,10987146,12965,0,1751969184,12991.257042949997,36.68571638999856,53297.88888912 2025-07-08,10:06:26.000,189,10987145,12605,0,1751969185,12991.297460809998,36.72801117000199,53297.91683760001 2025-07-08,10:06:27.000,189,10987121,12525,0,1751969186,12991.364823909993,36.706863780003914,53297.993695920006 2025-07-08,10:06:28.000,189,10987138,12885,0,1751969187,12991.398505459998,36.67161812999984,53297.972734560004 2025-07-08,10:06:29.000,189,10987137,12605,0,1751969188,12991.425450699993,36.71391291000327,53298.05658 2025-07-08,10:06:30.000,189,10987155,12725,0,1751969189,12991.425450699993,36.706863780003914,53298.1264512 2025-07-08,10:06:31.000,189,10987159,12645,0,1751969190,12991.425450699993,36.74915856000007,53298.20330952001 2025-07-08,10:06:32.000,189,10987099,12805,0,1751969191,12991.344614979993,36.819649860000936,53298.28016784001 2025-07-08,10:06:33.000,189,10987157,12765,0,1751969192,12991.277251879997,36.84784637999837,53298.259206480005 2025-07-08,10:06:34.000,189,10987108,12765,0,1751969193,12991.203152469992,36.80555160000222,53298.34305192 2025-07-08,10:06:35.000,189,10987142,12965,0,1751969194,12991.129053060002,36.77735508000478,53298.39894888001 2025-07-08,10:06:36.000,189,10987135,12925,0,1751969195,12991.061689959992,36.77735508000478,53298.44087160001 2025-07-08,10:06:37.000,189,10987113,12885,0,1751969196,12991.068426270002,36.75620768999943,53298.45484584 2025-07-08,10:06:38.000,189,10987167,12805,0,1751969197,12990.960645309991,36.706863780003914,53298.48279432 2025-07-08,10:06:39.000,189,10987176,12685,0,1751969198,12990.81918279999,36.6786672599992,53298.545678400005 2025-07-08,10:06:40.000,189,10987165,13005,0,1751969199,12990.772028629995,36.643421610002406,53298.58760112001 2025-07-08,10:06:41.000,189,10987160,12725,0,1751969200,12990.670983979995,36.55883205000282,53298.664459440006 2025-07-08,10:06:42.000,189,10987117,12765,0,1751969201,12990.56320302,36.43899683999916,53298.74131776 2025-07-08,10:06:43.000,189,10987156,12925,0,1751969202,12990.47563098999,36.40375119000237,53298.762279120005 2025-07-08,10:06:44.000,189,10987122,12605,0,1751969203,12990.361113719999,36.31916163000278,53298.75529200001 2025-07-08,10:06:45.000,189,10987125,12685,0,1751969204,12990.253332759989,36.28391597999871,53298.8600988 2025-07-08,10:06:46.000,189,10987105,12605,0,1751969205,12990.159024419998,36.25571946000127,53298.83913744 2025-07-08,10:06:47.000,189,10987129,12685,0,1751969206,12990.078188699998,36.192277289999765,53298.85311168001 2025-07-08,10:06:48.000,189,10987159,12845,0,1751969207,12989.997352979997,36.15703164000297,53298.811188960004 2025-07-08,10:06:49.000,189,10987081,13045,0,1751969208,12989.916517259997,36.13588425000489,53298.82516320001 2025-07-08,10:06:50.000,189,10987109,13045,0,1751969209,12989.855890469997,36.12883511999826,53298.78324048001 2025-07-08,10:06:51.000,189,10987148,12765,0,1751969210,12989.909780950002,36.07949121000274,53298.82516320001 2025-07-08,10:06:52.000,189,10987132,13085,0,1751969211,12989.903044639992,36.065392950004025,53298.8950344 2025-07-08,10:06:53.000,189,10987135,12725,0,1751969212,12989.896308329997,36.058343820004666,53298.8950344 2025-07-08,10:06:54.000,189,10987129,12685,0,1751969213,12989.822208919992,35.98080339000444,53298.87407304001 2025-07-08,10:06:55.000,189,10987132,12725,0,1751969214,12989.828945230001,35.98080339000444,53298.97189272001 2025-07-08,10:06:56.000,189,10987100,12925,0,1751969215,12989.801999989992,36.00195078000252,53298.95791848 2025-07-08,10:06:57.000,189,10987078,12725,0,1751969216,12989.801999989992,35.99490165000316,53298.97189272001 2025-07-08,10:06:58.000,189,10987165,13045,0,1751969217,12989.795263679996,35.99490165000316,53299.02778968 2025-07-08,10:06:59.000,189,10987154,13045,0,1751969218,12989.694219029996,36.03014729999995,53298.999841200006 2025-07-08,10:07:00.000,189,10987174,12805,0,1751969219,12989.640328549991,36.016049040001235,53299.06971240001 2025-07-08,10:07:01.000,189,10987179,12805,0,1751969220,12989.55949282999,36.04424555999867,53299.097660880005 2025-07-08,10:07:02.000,189,10987157,12725,0,1751969221,12989.53928389999,36.03719642999931,53299.06971240001 2025-07-08,10:07:03.000,189,10987141,12685,0,1751969222,12989.49886603999,36.058343820004666,53299.02778968 2025-07-08,10:07:04.000,189,10987116,12765,0,1751969223,12989.48539342,36.04424555999867,53299.06971240001 2025-07-08,10:07:05.000,189,10987127,12725,0,1751969224,12989.50560235,36.11473685999954,53299.09067376001 2025-07-08,10:07:06.000,189,10987129,12685,0,1751969225,12989.55949282999,36.10768773000018,53299.097660880005 2025-07-08,10:07:07.000,189,10987120,12845,0,1751969226,12989.62011961999,36.16408077000233,53299.12560936 2025-07-08,10:07:08.000,189,10987142,12685,0,1751969227,12989.653801169996,36.21342467999784,53299.13259648 2025-07-08,10:07:09.000,189,10987130,13045,0,1751969228,12989.694219029996,36.234572070003196,53299.146570720004 2025-07-08,10:07:10.000,189,10987177,12565,0,1751969229,12989.748109510001,36.192277289999765,53299.167532080006 2025-07-08,10:07:11.000,189,10987219,12765,0,1751969230,12989.869363090002,36.192277289999765,53299.18150632 2025-07-08,10:07:12.000,189,10987152,12925,0,1751969231,12990.078188699998,36.241621200002555,53299.20246768 2025-07-08,10:07:13.000,189,10987169,12685,0,1751969232,12990.280277999998,36.248670330001914,53299.265351760005 2025-07-08,10:07:14.000,189,10987124,12645,0,1751969233,12990.428476819994,36.32621076000214,53299.29330024 2025-07-08,10:07:15.000,189,10987134,12605,0,1751969234,12990.50257623,36.35440727999958,53299.35618432001 2025-07-08,10:07:16.000,189,10987143,12925,0,1751969235,12990.569939329995,36.30506337000406,53299.40509416001 2025-07-08,10:07:17.000,189,10987121,12725,0,1751969236,12990.58341195,36.234572070003196,53299.502913840006 2025-07-08,10:07:18.000,189,10987122,12605,0,1751969237,12990.60362088,36.241621200002555,53299.59374640001 2025-07-08,10:07:19.000,189,10987130,12805,0,1751969238,12990.630566119995,36.28391597999871,53299.670604720006 2025-07-08,10:07:20.000,189,10987136,12605,0,1751969239,12990.630566119995,36.3332598900015,53299.68457896 2025-07-08,10:07:21.000,189,10987136,12725,0,1751969240,12990.61709349999,36.38965293000365,53299.70554032 2025-07-08,10:07:22.000,189,10987063,12885,0,1751969241,12990.57667563999,36.431947709999804,53299.80336 2025-07-08,10:07:23.000,189,10987167,12845,0,1751969242,12990.468894679994,36.44604596999852,53299.838295600006 2025-07-08,10:07:24.000,189,10987143,12845,0,1751969243,12990.388058959994,36.460144230004516,53299.83130848001 2025-07-08,10:07:25.000,189,10987170,12885,0,1751969244,12990.266805379993,36.431947709999804,53299.84528272 2025-07-08,10:07:26.000,189,10987137,12565,0,1751969245,12990.138815489998,36.45309509999788,53299.92214104 2025-07-08,10:07:27.000,189,10987127,12965,0,1751969246,12989.943462499992,36.460144230004516,53299.95707664001 2025-07-08,10:07:28.000,189,10987113,12605,0,1751969247,12989.781791059992,36.48834075000195,53299.90117968 2025-07-08,10:07:29.000,189,10987181,12765,0,1751969248,12989.66727379,36.45309509999788,53299.936115280005 2025-07-08,10:07:30.000,189,10987149,12685,0,1751969249,12989.62011961999,36.38260380000429,53299.950089519996 2025-07-08,10:07:31.000,189,10987079,12925,0,1751969250,12989.57970175999,36.417849450001086,53299.95707664001 2025-07-08,10:07:32.000,189,10987099,12765,0,1751969251,12989.54602021,36.467193360003876,53299.90117968 2025-07-08,10:07:33.000,189,10987149,12605,0,1751969252,12989.45844817999,36.51653726999939,53299.88021832001 2025-07-08,10:07:34.000,189,10987148,12725,0,1751969253,12989.38434877,36.53063552999811,53299.9431024 2025-07-08,10:07:35.000,189,10987159,12485,0,1751969254,12989.222677329999,36.53768466000474,53299.92214104 2025-07-08,10:07:36.000,189,10987151,12965,0,1751969255,12989.121632679999,36.5447337900041,53299.95707664001 2025-07-08,10:07:37.000,189,10987105,12565,0,1751969256,12989.034060649989,36.44604596999852,53299.950089519996 2025-07-08,10:07:38.000,189,10987094,12925,0,1751969257,12988.939752309998,36.40375119000237,53299.887205440005 2025-07-08,10:07:39.000,189,10987146,12805,0,1751969258,12988.899334449998,36.36145640999894,53299.88021832001 2025-07-08,10:07:40.000,189,10987103,12925,0,1751969259,12988.811762420002,36.368505539998296,53299.8732312 2025-07-08,10:07:41.000,189,10987136,13085,0,1751969260,12988.744399319992,36.39670206000301,53299.83130848001 2025-07-08,10:07:42.000,189,10987123,12845,0,1751969261,12988.629882050001,36.375554669997655,53299.89419256 2025-07-08,10:07:43.000,189,10987122,12965,0,1751969262,12988.555782639996,36.32621076000214,53299.85925696001 2025-07-08,10:07:44.000,189,10987129,12765,0,1751969263,12988.522101089991,36.26981771999999,53299.838295600006 2025-07-08,10:07:45.000,189,10987097,12605,0,1751969264,12988.515364779996,36.248670330001914,53299.84528272 2025-07-08,10:07:46.000,189,10987159,12685,0,1751969265,12988.549046330001,36.25571946000127,53299.84528272 2025-07-08,10:07:47.000,189,10987108,12725,0,1751969266,12988.589464190001,36.192277289999765,53299.83130848001 2025-07-08,10:07:48.000,189,10987140,12925,0,1751969267,12988.609673120001,36.234572070003196,53299.83130848001 2025-07-08,10:07:49.000,189,10987090,12965,0,1751969268,12988.656827289997,36.241621200002555,53299.78938576001 2025-07-08,10:07:50.000,189,10987136,12845,0,1751969269,12988.683772529992,36.28391597999871,53299.82432136 2025-07-08,10:07:51.000,189,10987182,12765,0,1751969270,12988.764608249992,36.32621076000214,53299.81034712001 2025-07-08,10:07:52.000,189,10987146,12885,0,1751969271,12988.852180280002,36.368505539998296,53299.79637288 2025-07-08,10:07:53.000,189,10987173,12885,0,1751969272,12988.926279689993,36.3332598900015,53299.92214104 2025-07-08,10:07:54.000,189,10987101,12925,0,1751969273,12988.885861829993,36.30506337000406,53299.887205440005 2025-07-08,10:07:55.000,189,10987142,12805,0,1751969274,12988.906070759993,36.298014240004704,53299.89419256 2025-07-08,10:07:56.000,189,10987111,12845,0,1751969275,12988.906070759993,36.368505539998296,53299.92214104 2025-07-08,10:07:57.000,189,10987123,12845,0,1751969276,12988.879125519998,36.34030902000086,53299.92912816001 2025-07-08,10:07:58.000,189,10987136,12805,0,1751969277,12988.818498729997,36.34030902000086,53299.97803800001 2025-07-08,10:07:59.000,189,10987168,12765,0,1751969278,12988.798289799997,36.29096510999807,53299.97803800001 2025-07-08,10:08:00.000,189,10987089,12805,0,1751969279,12988.825235039993,36.248670330001914,53299.99899936001 2025-07-08,10:08:01.000,189,10987130,12965,0,1751969280,12988.831971350002,36.26981771999999,53300.03393496 2025-07-08,10:08:02.000,189,10987087,12645,0,1751969281,12988.805026109992,36.28391597999871,53300.103806160005 2025-07-08,10:08:03.000,189,10987136,12805,0,1751969282,12988.629882050001,36.27686684999935,53300.08983192 2025-07-08,10:08:04.000,189,10987123,13085,0,1751969283,12988.454737989996,36.241621200002555,53300.15970312 2025-07-08,10:08:05.000,189,10987101,12605,0,1751969284,12988.34022071999,36.199326419999124,53300.152716000004 2025-07-08,10:08:06.000,189,10987109,12605,0,1751969285,12988.30653917,36.14293338000425,53300.117780399996 2025-07-08,10:08:07.000,189,10987154,13045,0,1751969286,12988.28633024,36.05129468999803,53300.16669024001 2025-07-08,10:08:08.000,189,10987164,12965,0,1751969287,12988.421056439991,36.023098170000594,53300.18066448 2025-07-08,10:08:09.000,189,10987126,13165,0,1751969288,12988.656827289997,36.07949121000274,53300.26450992001 2025-07-08,10:08:10.000,189,10987138,12685,0,1751969289,12988.784817179992,36.13588425000489,53300.29245840001 2025-07-08,10:08:11.000,189,10987174,12885,0,1751969290,12988.791553490002,36.17817903000105,53300.320406880004 2025-07-08,10:08:12.000,189,10987123,12765,0,1751969291,12988.710717770002,36.206375549998484,53300.341368240006 2025-07-08,10:08:13.000,189,10987134,12405,0,1751969292,12988.724190389992,36.21342467999784,53300.41123944001 2025-07-08,10:08:14.000,189,10987140,12965,0,1751969293,12988.656827289997,36.185228160000406,53300.43220080001 2025-07-08,10:08:15.000,189,10987130,12725,0,1751969294,12988.683772529992,36.13588425000489,53300.53002048001 2025-07-08,10:08:16.000,189,10987140,12925,0,1751969295,12988.670299910002,36.0865403400021,53300.50207200001 2025-07-08,10:08:17.000,189,10987110,12965,0,1751969296,12988.663563599992,35.959655999999086,53300.5370076 2025-07-08,10:08:18.000,189,10987058,12925,0,1751969297,12988.784817179992,35.90326296000421,53300.58591744 2025-07-08,10:08:19.000,189,10987121,12725,0,1751969298,12988.838707659997,35.93145948000165,53300.620853039996 2025-07-08,10:08:20.000,189,10987096,12685,0,1751969299,12988.879125519998,35.94555774000037,53300.66277576 2025-07-08,10:08:21.000,189,10987124,12965,0,1751969300,12988.818498729997,36.023098170000594,53300.69072424 2025-07-08,10:08:22.000,189,10987137,13045,0,1751969301,12988.663563599992,36.10063860000082,53300.73264696 2025-07-08,10:08:23.000,189,10987072,12725,0,1751969302,12988.481683229991,36.185228160000406,53300.73264696 2025-07-08,10:08:24.000,189,10987130,13125,0,1751969303,12988.29980285999,36.17817903000105,53300.73963408 2025-07-08,10:08:25.000,189,10987087,12565,0,1751969304,12988.090977249994,36.199326419999124,53300.76059544 2025-07-08,10:08:26.000,189,10987084,13045,0,1751969305,12987.895624259989,36.26276859000063,53300.75360832 2025-07-08,10:08:27.000,189,10987164,12605,0,1751969306,12987.733952819988,36.16408077000233,53300.76059544 2025-07-08,10:08:28.000,189,10987071,12845,0,1751969307,12987.579017689997,36.14293338000425,53300.725659840005 2025-07-08,10:08:29.000,189,10987125,12805,0,1751969308,12987.397137319997,36.09358947000146,53300.71867272001 2025-07-08,10:08:30.000,189,10987147,12725,0,1751969309,12987.221993259991,35.98080339000444,53300.76758256001 2025-07-08,10:08:31.000,189,10987095,12845,0,1751969310,12987.16136646999,35.86096818000078,53300.7116856 2025-07-08,10:08:32.000,189,10987137,12885,0,1751969311,12987.08726706,35.790476879999915,53300.606878800005 2025-07-08,10:08:33.000,189,10987096,12645,0,1751969312,12986.99969502999,35.72703470999841,53300.61386592 2025-07-08,10:08:34.000,189,10987185,12885,0,1751969313,12986.811078349994,35.75523123000312,53300.620853039996 2025-07-08,10:08:35.000,189,10987124,12925,0,1751969314,12986.561834879998,35.81162426999799,53300.49508488 2025-07-08,10:08:36.000,189,10987054,12885,0,1751969315,12986.413636060002,35.825722530003986,53300.4671364 2025-07-08,10:08:37.000,189,10987103,12565,0,1751969316,12986.251964620002,35.790476879999915,53300.41822656 2025-07-08,10:08:38.000,189,10987101,12765,0,1751969317,12986.130711040001,35.797526009999274,53300.41123944001 2025-07-08,10:08:39.000,189,10987157,13005,0,1751969318,12986.022930079991,35.81867340000463,53300.31341976001 2025-07-08,10:08:40.000,189,10987100,13005,0,1751969319,12985.915149119995,35.81867340000463,53300.327394 2025-07-08,10:08:41.000,189,10987092,12685,0,1751969320,12985.793895539995,35.790476879999915,53300.24354856001 2025-07-08,10:08:42.000,189,10987134,12645,0,1751969321,12985.67937826999,35.734083839997766,53300.25053568 2025-07-08,10:08:43.000,189,10987085,12645,0,1751969322,12985.571597309994,35.76228036000248,53300.19463872001 2025-07-08,10:08:44.000,189,10987158,12925,0,1751969323,12985.504234209999,35.776378620001196,53300.13175464 2025-07-08,10:08:45.000,189,10987126,12925,0,1751969324,12985.436871109989,35.76228036000248,53300.103806160005 2025-07-08,10:08:46.000,189,10987121,12765,0,1751969325,12985.396453249989,35.790476879999915,53300.103806160005 2025-07-08,10:08:47.000,189,10987152,12645,0,1751969326,12985.430134799994,35.81867340000463,53300.02694784001 2025-07-08,10:08:48.000,189,10987068,12805,0,1751969327,12985.409925869993,35.81867340000463,53299.97803800001 2025-07-08,10:08:49.000,189,10987136,12565,0,1751969328,12985.416662179989,35.76228036000248,53299.99899936001 2025-07-08,10:08:50.000,189,10987105,13005,0,1751969329,12985.430134799994,35.71293644999969,53299.96406376 2025-07-08,10:08:51.000,189,10987071,12925,0,1751969330,12985.396453249989,35.67064167000353,53299.9431024 2025-07-08,10:08:52.000,189,10987149,13045,0,1751969331,12985.416662179989,35.63539601999946,53299.99201224 2025-07-08,10:08:53.000,189,10987110,12685,0,1751969332,12985.403189559998,35.64244514999882,53299.985025120004 2025-07-08,10:08:54.000,189,10987127,12805,0,1751969333,12985.416662179989,35.607199500002025,53299.92912816001 2025-07-08,10:08:55.000,189,10987081,12965,0,1751969334,12985.450343729994,35.607199500002025,53299.92214104 2025-07-08,10:08:56.000,189,10987092,12605,0,1751969335,12985.470552659994,35.51556081000308,53299.95707664001 2025-07-08,10:08:57.000,189,10987118,12845,0,1751969336,12985.484025279999,35.49441341999773,53299.97803800001 2025-07-08,10:08:58.000,189,10987117,12525,0,1751969337,12985.497497899989,35.51556081000308,53299.97105088 2025-07-08,10:08:59.000,189,10987103,12605,0,1751969338,12985.517706829989,35.5296590700018,53299.985025120004 2025-07-08,10:09:00.000,189,10987110,12805,0,1751969339,12985.53791575999,35.58605211000395,53300.01996072 2025-07-08,10:09:01.000,189,10987073,12605,0,1751969340,12985.504234209999,35.58605211000395,53300.03393496 2025-07-08,10:09:02.000,189,10987100,12805,0,1751969341,12985.504234209999,35.600150370002666,53300.06887056 2025-07-08,10:09:03.000,189,10987062,12685,0,1751969342,12985.436871109989,35.69883819000097,53300.04092208 2025-07-08,10:09:04.000,189,10987165,12845,0,1751969343,12985.436871109989,35.68473993000225,53300.02694784001 2025-07-08,10:09:05.000,189,10987099,12565,0,1751969344,12985.396453249989,35.71998557999905,53300.005986480006 2025-07-08,10:09:06.000,189,10987049,12885,0,1751969345,12985.409925869993,35.76228036000248,53300.0129736 2025-07-08,10:09:07.000,189,10987168,12845,0,1751969346,12985.356035389988,35.75523123000312,53300.01996072 2025-07-08,10:09:08.000,189,10987102,12725,0,1751969347,12985.228045499993,35.80457513999863,53300.03393496 2025-07-08,10:09:09.000,189,10987110,12685,0,1751969348,12985.093319300002,35.81867340000463,53300.0828448 2025-07-08,10:09:10.000,189,10987098,12765,0,1751969349,12984.999010959997,35.81867340000463,53300.0828448 2025-07-08,10:09:11.000,189,10987073,12405,0,1751969350,12984.891230000001,35.839820790002705,53300.09681904001 2025-07-08,10:09:12.000,189,10987170,12565,0,1751969351,12984.864284759991,35.832771660003345,53300.06188344 2025-07-08,10:09:13.000,189,10987102,12965,0,1751969352,12984.864284759991,35.80457513999863,53300.06887056 2025-07-08,10:09:14.000,189,10987102,12765,0,1751969353,12984.871021070001,35.80457513999863,53300.06887056 2025-07-08,10:09:15.000,189,10987057,12965,0,1751969354,12984.938384169996,35.846869920002064,53300.06887056 2025-07-08,10:09:16.000,189,10987085,12725,0,1751969355,12985.005747269992,35.88916469999822,53300.14572888001 2025-07-08,10:09:17.000,189,10987072,12525,0,1751969356,12985.046165129992,35.93850861000101,53300.06188344 2025-07-08,10:09:18.000,189,10987064,12565,0,1751969357,12985.120264539997,35.92441035000229,53300.117780399996 2025-07-08,10:09:19.000,189,10987082,12885,0,1751969358,12985.160682399997,35.93850861000101,53300.14572888001 2025-07-08,10:09:20.000,189,10987086,12885,0,1751969359,12985.167418709992,35.9878525200038,53300.21560008001 2025-07-08,10:09:21.000,189,10987093,12765,0,1751969360,12985.140473469997,36.023098170000594,53300.19463872001 2025-07-08,10:09:22.000,189,10987117,12725,0,1751969361,12985.133737160002,36.023098170000594,53300.22957432 2025-07-08,10:09:23.000,189,10987087,12885,0,1751969362,12985.052901440002,36.008999910001876,53300.26450992001 2025-07-08,10:09:24.000,189,10987100,12805,0,1751969363,12984.924911549992,35.9878525200038,53300.31341976001 2025-07-08,10:09:25.000,189,10987084,12885,0,1751969364,12984.864284759991,36.008999910001876,53300.29245840001 2025-07-08,10:09:26.000,189,10987091,12685,0,1751969365,12984.79018535,36.09358947000146,53300.33438112001 2025-07-08,10:09:27.000,189,10987137,12645,0,1751969366,12984.756503799996,36.12883511999826,53300.35534248 2025-07-08,10:09:28.000,189,10987093,12885,0,1751969367,12984.64198652999,36.185228160000406,53300.40425232 2025-07-08,10:09:29.000,189,10987086,12605,0,1751969368,12984.574623429995,36.185228160000406,53300.38329096001 2025-07-08,10:09:30.000,189,10987091,13125,0,1751969369,12984.52073294999,36.17112990000169,53300.36931672 2025-07-08,10:09:31.000,189,10987101,12725,0,1751969370,12984.493787709995,36.17112990000169,53300.453162159996 2025-07-08,10:09:32.000,189,10987138,12885,0,1751969371,12984.52746926,36.15703164000297,53300.38329096001 2025-07-08,10:09:33.000,189,10987056,12765,0,1751969372,12984.50052401999,36.206375549998484,53300.4671364 2025-07-08,10:09:34.000,189,10987116,13045,0,1751969373,12984.48031508999,36.26276859000063,53300.51604624 2025-07-08,10:09:35.000,189,10987121,12965,0,1751969374,12984.39947936999,36.21342467999784,53300.5370076 2025-07-08,10:09:36.000,189,10987066,12565,0,1751969375,12984.365797819999,36.234572070003196,53300.57893032001 2025-07-08,10:09:37.000,189,10987058,12605,0,1751969376,12984.345588889999,36.206375549998484,53300.59290456 2025-07-08,10:09:38.000,189,10987082,12445,0,1751969377,12984.40621568,36.15703164000297,53300.620853039996 2025-07-08,10:09:39.000,189,10987070,12965,0,1751969378,12984.42642461,36.17817903000105,53300.69072424 2025-07-08,10:09:40.000,189,10987097,12725,0,1751969379,12984.43989722999,36.248670330001914,53300.66976288001 2025-07-08,10:09:41.000,189,10987077,12805,0,1751969380,12984.412951989994,36.27686684999935,53300.70469848 2025-07-08,10:09:42.000,189,10987096,13125,0,1751969381,12984.392743059994,36.27686684999935,53300.774569680005 2025-07-08,10:09:43.000,189,10987055,12605,0,1751969382,12984.365797819999,36.29096510999807,53300.76758256001 2025-07-08,10:09:44.000,189,10987077,12565,0,1751969383,12984.392743059994,36.27686684999935,53300.80251816 2025-07-08,10:09:45.000,189,10987083,12965,0,1751969384,12984.305171029999,36.22752294000384,53300.7815568 2025-07-08,10:09:46.000,189,10987089,12645,0,1751969385,12984.278225789989,36.22047381000448,53300.81649240001 2025-07-08,10:09:47.000,189,10987079,13045,0,1751969386,12984.258016859989,36.14293338000425,53300.788543919996 2025-07-08,10:09:48.000,189,10987069,12565,0,1751969387,12984.271489479994,36.0865403400021,53300.823479520004 2025-07-08,10:09:49.000,189,10987165,12845,0,1751969388,12984.258016859989,36.00195078000252,53300.87238936 2025-07-08,10:09:50.000,189,10987062,12805,0,1751969389,12984.298434719989,35.99490165000316,53300.90732496 2025-07-08,10:09:51.000,189,10987063,12925,0,1751969390,12984.311907339994,35.9878525200038,53300.893350720005 2025-07-08,10:09:52.000,189,10987132,13045,0,1751969391,12984.372534129994,35.91031209000357,53300.90033784 2025-07-08,10:09:53.000,189,10987079,12765,0,1751969392,12984.46684247,35.91031209000357,53300.93527344001 2025-07-08,10:09:54.000,189,10987130,12685,0,1751969393,12984.493787709995,35.973754259997804,53300.97020904 2025-07-08,10:09:55.000,189,10987045,12605,0,1751969394,12984.50052401999,36.03014729999995,53300.956234799996 2025-07-08,10:09:56.000,189,10987072,12765,0,1751969395,12984.46010615999,36.07949121000274,53301.06802872 2025-07-08,10:09:57.000,189,10987122,12965,0,1751969396,12984.41968829999,36.023098170000594,53301.05405448001 2025-07-08,10:09:58.000,189,10987061,12805,0,1751969397,12984.40621568,36.008999910001876,53301.109951440005 2025-07-08,10:09:59.000,189,10987031,13085,0,1751969398,12984.332116269994,35.9878525200038,53301.109951440005 2025-07-08,10:10:00.000,189,10987103,12885,0,1751969399,12984.372534129994,35.91736122000293,53301.15187416001 2025-07-08,10:10:01.000,189,10987103,12845,0,1751969400,12984.40621568,35.93145948000165,53301.14488704 2025-07-08,10:10:02.000,189,10987140,12765,0,1751969401,12984.50052401999,35.92441035000229,53301.21475824 2025-07-08,10:10:03.000,189,10987110,12645,0,1751969402,12984.58135973999,35.93850861000101,53301.29860368001 2025-07-08,10:10:04.000,189,10987086,12885,0,1751969403,12984.52073294999,35.91736122000293,53301.326552160004 2025-07-08,10:10:05.000,189,10987057,12965,0,1751969404,12984.43989722999,35.93145948000165,53301.375462 2025-07-08,10:10:06.000,189,10987091,12885,0,1751969405,12984.291698409994,35.91736122000293,53301.41738472001 2025-07-08,10:10:07.000,189,10987130,12925,0,1751969406,12984.170444829993,35.91031209000357,53301.41738472001 2025-07-08,10:10:08.000,189,10987078,12965,0,1751969407,12983.988564459993,35.86801731000014,53301.4103976 2025-07-08,10:10:09.000,189,10987080,12765,0,1751969408,12983.786475159992,35.797526009999274,53301.45232032 2025-07-08,10:10:10.000,189,10987074,12765,0,1751969409,12983.658485269996,35.7411329700044,53301.459307439996 2025-07-08,10:10:11.000,189,10987074,12605,0,1751969410,12983.537231689996,35.64949427999818,53301.42437184 2025-07-08,10:10:12.000,189,10987113,12685,0,1751969411,12983.51028645,35.600150370002666,53301.459307439996 2025-07-08,10:10:13.000,189,10987084,12845,0,1751969412,12983.44292334999,35.62129776000074,53301.45232032 2025-07-08,10:10:14.000,189,10987138,12885,0,1751969413,12983.38229655999,35.6283468900001,53301.43834608001 2025-07-08,10:10:15.000,189,10987108,12965,0,1751969414,12983.28798822,35.62129776000074,53301.445333200005 2025-07-08,10:10:16.000,189,10987076,12765,0,1751969415,12983.24083404999,35.64244514999882,53301.38943624001 2025-07-08,10:10:17.000,189,10987129,12685,0,1751969416,12983.22736143,35.564904719998594,53301.40341048 2025-07-08,10:10:18.000,189,10987129,12925,0,1751969417,12983.18020725999,35.52260994000244,53301.38244912 2025-07-08,10:10:19.000,189,10987130,12965,0,1751969418,12983.112844159994,35.50146255000436,53301.33353928 2025-07-08,10:10:20.000,189,10987072,12805,0,1751969419,12983.045481059999,35.51556081000308,53301.375462 2025-07-08,10:10:21.000,189,10987133,12925,0,1751969420,12982.930963789993,35.57195384999795,53301.34052640001 2025-07-08,10:10:22.000,189,10987120,12725,0,1751969421,12982.796237590002,35.64244514999882,53301.36148776 2025-07-08,10:10:23.000,189,10987124,12685,0,1751969422,12982.688456629992,35.64949427999818,53301.33353928 2025-07-08,10:10:24.000,189,10987075,12845,0,1751969423,12982.695192940002,35.67064167000353,53301.33353928 2025-07-08,10:10:25.000,189,10987112,12565,0,1751969424,12982.648038769992,35.68473993000225,53301.29860368001 2025-07-08,10:10:26.000,189,10987099,12765,0,1751969425,12982.614357220002,35.67769080000289,53301.3055908 2025-07-08,10:10:27.000,189,10987114,12885,0,1751969426,12982.546994119992,35.71293644999969,53301.277642320005 2025-07-08,10:10:28.000,189,10987121,12805,0,1751969427,12982.466158399991,35.74818210000376,53301.277642320005 2025-07-08,10:10:29.000,189,10987146,12805,0,1751969428,12982.425740539991,35.790476879999915,53301.24969384001 2025-07-08,10:10:30.000,189,10987116,12885,0,1751969429,12982.37185006,35.790476879999915,53301.25668096 2025-07-08,10:10:31.000,189,10987078,12805,0,1751969430,12982.31122327,35.790476879999915,53301.277642320005 2025-07-08,10:10:32.000,189,10987131,12725,0,1751969431,12982.20344230999,35.76228036000248,53301.228732480005 2025-07-08,10:10:33.000,189,10987088,12885,0,1751969432,12982.16302444999,35.69178906000161,53301.21475824 2025-07-08,10:10:34.000,189,10987164,13125,0,1751969433,12982.14955183,35.63539601999946,53301.24969384001 2025-07-08,10:10:35.000,189,10987130,12645,0,1751969434,12982.10913397,35.57900298000459,53301.228732480005 2025-07-08,10:10:36.000,189,10987129,12965,0,1751969435,12982.12260658999,35.58605211000395,53301.26366808 2025-07-08,10:10:37.000,189,10987124,12565,0,1751969436,12982.12260658999,35.51556081000308,53301.28462944 2025-07-08,10:10:38.000,189,10987112,13045,0,1751969437,12982.136079209995,35.50851168000372,53301.277642320005 2025-07-08,10:10:39.000,189,10987115,12925,0,1751969438,12982.136079209995,35.50146255000436,53301.3055908 2025-07-08,10:10:40.000,189,10987109,12765,0,1751969439,12982.136079209995,35.46621690000029,53301.25668096 2025-07-08,10:10:41.000,189,10987117,12805,0,1751969440,12982.06197979999,35.381627340000705,53301.29860368001 2025-07-08,10:10:42.000,189,10987095,12685,0,1751969441,12982.08218872999,35.29703778000112,53301.3055908 2025-07-08,10:10:43.000,189,10987136,12885,0,1751969442,12982.06871611,35.26884126000368,53301.3055908 2025-07-08,10:10:44.000,189,10987137,12605,0,1751969443,12982.06197979999,35.22654648000025,53301.277642320005 2025-07-08,10:10:45.000,189,10987095,12925,0,1751969444,12982.06871611,35.1842517000041,53301.326552160004 2025-07-08,10:10:46.000,189,10987115,12725,0,1751969445,12982.02829825,35.198349960002815,53301.347513520006 2025-07-08,10:10:47.000,189,10987084,12645,0,1751969446,12982.02156193999,35.21949735000089,53301.35450064 2025-07-08,10:10:48.000,189,10987124,12885,0,1751969447,12981.954198839994,35.261792130004324,53301.33353928 2025-07-08,10:10:49.000,189,10987100,12685,0,1751969448,12981.893572049994,35.325234299998556,53301.34052640001 2025-07-08,10:10:50.000,189,10987134,12925,0,1751969449,12981.832945259994,35.36047995000263,53301.36148776 2025-07-08,10:10:51.000,189,10987096,12645,0,1751969450,12981.772318469993,35.31113603999984,53301.35450064 2025-07-08,10:10:52.000,189,10987065,12885,0,1751969451,12981.684746439998,35.27589039000304,53301.38943624001 2025-07-08,10:10:53.000,189,10987119,12965,0,1751969452,12981.711691679993,35.24064473999897,53301.42437184 2025-07-08,10:10:54.000,189,10987131,12645,0,1751969453,12981.745373229998,35.25474299999769,53301.375462 2025-07-08,10:10:55.000,189,10987106,12765,0,1751969454,12981.745373229998,35.28998865000176,53301.41738472001 2025-07-08,10:10:56.000,189,10987124,12765,0,1751969455,12981.859890499989,35.33933256000455,53301.459307439996 2025-07-08,10:10:57.000,189,10987094,13085,0,1751969456,12981.954198839994,35.374578210001346,53301.515204400006 2025-07-08,10:10:58.000,189,10987111,12525,0,1751969457,12981.98114407999,35.46621690000029,53301.48725592001 2025-07-08,10:10:59.000,189,10987121,12605,0,1751969458,12982.014825629994,35.5296590700018,53301.55014 2025-07-08,10:11:00.000,189,10987111,12845,0,1751969459,12982.12260658999,35.557855589999235,53301.57808848 2025-07-08,10:11:01.000,189,10987114,12645,0,1751969460,12982.18996969,35.550806459999876,53301.65494680001 2025-07-08,10:11:02.000,189,10987102,12565,0,1751969461,12982.28427802999,35.54375733000052,53301.64795968 2025-07-08,10:11:03.000,189,10987082,12925,0,1751969462,12982.405531609991,35.58605211000395,53301.71783088 2025-07-08,10:11:04.000,189,10987084,12885,0,1751969463,12982.587411979992,35.54375733000052,53301.82263768001 2025-07-08,10:11:05.000,189,10987091,12645,0,1751969464,12982.681720319997,35.58605211000395,53301.85757328 2025-07-08,10:11:06.000,189,10987121,12805,0,1751969465,12982.769292349993,35.607199500002025,53301.94141872001 2025-07-08,10:11:07.000,189,10987133,12645,0,1751969466,12982.883809619998,35.656543410004815,53302.018277040006 2025-07-08,10:11:08.000,189,10987085,12805,0,1751969467,12982.984854269998,35.71293644999969,53302.08814824001 2025-07-08,10:11:09.000,189,10987118,12885,0,1751969468,12983.085898919999,35.776378620001196,53302.17199368 2025-07-08,10:11:10.000,189,10987107,12805,0,1751969469,12983.2071525,35.797526009999274,53302.26282624 2025-07-08,10:11:11.000,189,10987092,12725,0,1751969470,12983.213888809994,35.86801731000014,53302.36064592 2025-07-08,10:11:12.000,189,10987102,12565,0,1751969471,12983.22736143,35.896213830004854,53302.41654288 2025-07-08,10:11:13.000,189,10987069,12725,0,1751969472,12983.15999832999,35.81162426999799,53302.51436256001 2025-07-08,10:11:14.000,189,10987069,12685,0,1751969473,12983.15999832999,35.76228036000248,53302.5283368 2025-07-08,10:11:15.000,189,10987097,12645,0,1751969474,12983.166734639999,35.783427750000556,53302.65410496 2025-07-08,10:11:16.000,189,10987113,12725,0,1751969475,12983.166734639999,35.839820790002705,53302.68205344001 2025-07-08,10:11:17.000,189,10987107,13285,0,1751969476,12983.254306669995,35.88916469999822,53302.716989040004 2025-07-08,10:11:18.000,189,10987067,12765,0,1751969477,12983.24083404999,35.93850861000101,53302.79384736 2025-07-08,10:11:19.000,189,10987118,12725,0,1751969478,12983.173470949994,35.92441035000229,53302.884679920004 2025-07-08,10:11:20.000,189,10987132,13005,0,1751969479,12983.099371539989,35.966705129998445,53302.92660264001 2025-07-08,10:11:21.000,189,10987084,12765,0,1751969480,12983.072426299994,35.99490165000316,53302.97551248001 2025-07-08,10:11:22.000,189,10987112,12725,0,1751969481,12983.106107849999,36.023098170000594,53303.073332160006 2025-07-08,10:11:23.000,189,10987091,12685,0,1751969482,12983.099371539989,36.065392950004025,53303.09429352001 2025-07-08,10:11:24.000,189,10987081,12925,0,1751969483,12983.126316779999,36.0865403400021,53303.14320336001 2025-07-08,10:11:25.000,189,10987100,12765,0,1751969484,12983.133053089994,36.14293338000425,53303.2270488 2025-07-08,10:11:26.000,189,10987085,12605,0,1751969485,12983.092635229994,36.206375549998484,53303.289932880005 2025-07-08,10:11:27.000,189,10987110,12805,0,1751969486,12983.11958046999,36.21342467999784,53303.338842720004 2025-07-08,10:11:28.000,189,10987104,12965,0,1751969487,12983.112844159994,36.26981771999999,53303.38076544001 2025-07-08,10:11:29.000,189,10987087,12765,0,1751969488,12983.133053089994,36.375554669997655,53303.457623760005 2025-07-08,10:11:30.000,189,10987127,12645,0,1751969489,12983.085898919999,36.417849450001086,53303.555443440004 2025-07-08,10:11:31.000,189,10987080,12765,0,1751969490,12982.964645339998,36.53063552999811,53303.6113404 2025-07-08,10:11:32.000,189,10987092,12765,0,1751969491,12982.937700099988,36.49538988000131,53303.65326312 2025-07-08,10:11:33.000,189,10987113,12805,0,1751969492,12982.829919139993,36.44604596999852,53303.59736616001 2025-07-08,10:11:34.000,189,10987075,12965,0,1751969493,12982.890545929993,36.36145640999894,53303.674224480004 2025-07-08,10:11:35.000,189,10987147,12845,0,1751969494,12982.856864379988,36.375554669997655,53303.70217296 2025-07-08,10:11:36.000,189,10987067,13005,0,1751969495,12982.802973899998,36.375554669997655,53303.7510828 2025-07-08,10:11:37.000,189,10987122,12645,0,1751969496,12982.674984010002,36.43899683999916,53303.7510828 2025-07-08,10:11:38.000,189,10987082,12605,0,1751969497,12982.587411979992,36.50948814000003,53303.77903128 2025-07-08,10:11:39.000,189,10987092,12845,0,1751969498,12982.553730430001,36.53063552999811,53303.84890248 2025-07-08,10:11:40.000,189,10987103,12765,0,1751969499,12982.452685780001,36.58702857000026,53303.88383808001 2025-07-08,10:11:41.000,189,10987129,12685,0,1751969500,12982.32469588999,36.601126829998975,53303.82794112 2025-07-08,10:11:42.000,189,10987114,12725,0,1751969501,12982.18996969,36.55883205000282,53303.93274792001 2025-07-08,10:11:43.000,189,10987104,12925,0,1751969502,12982.06197979999,36.53768466000474,53303.93274792001 2025-07-08,10:11:44.000,189,10987131,12765,0,1751969503,12981.92051728999,36.5447337900041,53303.91877368 2025-07-08,10:11:45.000,189,10987066,12725,0,1751969504,12981.792527399994,36.50948814000003,53303.94672216 2025-07-08,10:11:46.000,189,10987101,12605,0,1751969505,12981.752109539993,36.49538988000131,53303.98165776001 2025-07-08,10:11:47.000,189,10987103,12725,0,1751969506,12981.772318469993,36.467193360003876,53303.97467064 2025-07-08,10:11:48.000,189,10987085,12805,0,1751969507,12981.826208949999,36.53768466000474,53304.02358048001 2025-07-08,10:11:49.000,189,10987128,12485,0,1751969508,12981.826208949999,36.52358639999875,53304.030567600006 2025-07-08,10:11:50.000,189,10987108,12765,0,1751969509,12981.799263709989,36.51653726999939,53304.1353744 2025-07-08,10:11:51.000,189,10987092,12605,0,1751969510,12981.772318469993,36.57293031000154,53304.14236152 2025-07-08,10:11:52.000,189,10987086,13125,0,1751969511,12981.651064889993,36.608175959998334,53304.14236152 2025-07-08,10:11:53.000,189,10987143,13085,0,1751969512,12981.590438099993,36.657519870001124,53304.28909104001 2025-07-08,10:11:54.000,189,10987086,12845,0,1751969513,12981.509602379992,36.657519870001124,53304.226206960004 2025-07-08,10:11:55.000,189,10987106,12845,0,1751969514,12981.462448209997,36.68571638999856,53304.28909104001 2025-07-08,10:11:56.000,189,10987105,12645,0,1751969515,12981.442239279997,36.68571638999856,53304.35896224001 2025-07-08,10:11:57.000,189,10987062,12885,0,1751969516,12981.475920830002,36.6786672599992,53304.393897840004 2025-07-08,10:11:58.000,189,10987110,12925,0,1751969517,12981.496129760002,36.77735508000478,53304.42184632 2025-07-08,10:11:59.000,189,10987089,12645,0,1751969518,12981.543283929997,36.74915856000007,53304.42184632 2025-07-08,10:12:00.000,189,10987096,12845,0,1751969519,12981.597174410002,36.74210943000071,53304.50569176001 2025-07-08,10:12:01.000,189,10987097,12285,0,1751969520,12981.711691679993,36.74210943000071,53304.61049856 2025-07-08,10:12:02.000,189,10987154,12765,0,1751969521,12981.711691679993,36.73506030000135,53304.6594084 2025-07-08,10:12:03.000,189,10987136,12845,0,1751969522,12981.765582159998,36.826698990000295,53304.65242128001 2025-07-08,10:12:04.000,189,10987131,12845,0,1751969523,12981.779054779989,36.890141160001804,53304.71530536 2025-07-08,10:12:05.000,189,10987092,13085,0,1751969524,12981.826208949999,36.9253868099986,53304.799150800005 2025-07-08,10:12:06.000,189,10987112,12605,0,1751969525,12981.846417879999,36.97473072000139,53304.82011216001 2025-07-08,10:12:07.000,189,10987136,12885,0,1751969526,12981.792527399994,37.009976369998185,53304.869022000006 2025-07-08,10:12:08.000,189,10987158,12685,0,1751969527,12981.806000019998,37.02407463000418,53304.94588032 2025-07-08,10:12:09.000,189,10987100,12885,0,1751969528,12981.779054779989,37.09456592999777,53304.99479016 2025-07-08,10:12:10.000,189,10987114,12885,0,1751969529,12981.792527399994,37.09456592999777,53305.07164848 2025-07-08,10:12:11.000,189,10987195,12925,0,1751969530,12981.772318469993,37.115713320003124,53305.10658408001 2025-07-08,10:12:12.000,189,10987127,12885,0,1751969531,12981.772318469993,37.15800809999928,53305.134532560005 2025-07-08,10:12:13.000,189,10987153,12805,0,1751969532,12981.90030835999,37.101615060004406,53305.204403760006 2025-07-08,10:12:14.000,189,10987129,12685,0,1751969533,12982.095661349995,37.052271150001616,53305.253313600006 2025-07-08,10:12:15.000,189,10987124,12725,0,1751969534,12982.27080541,37.08046766999905,53305.33715904 2025-07-08,10:12:16.000,189,10987125,12765,0,1751969535,12982.398795299996,37.19325375000335,53305.41401736001 2025-07-08,10:12:17.000,189,10987146,12645,0,1751969536,12982.472894710001,37.26374505000422,53305.400043120004 2025-07-08,10:12:18.000,189,10987075,12765,0,1751969537,12982.472894710001,37.32718721999845,53305.4978628 2025-07-08,10:12:19.000,189,10987175,13005,0,1751969538,12982.533521500001,37.3483346100038,53305.55375976 2025-07-08,10:12:20.000,189,10987091,12845,0,1751969539,12982.540257809997,37.31308895999973,53305.59568248 2025-07-08,10:12:21.000,189,10987111,12805,0,1751969540,12982.533521500001,37.27079418000358,53305.686515040004 2025-07-08,10:12:22.000,189,10987094,12805,0,1751969541,12982.587411979992,37.27079418000358,53305.79132184 2025-07-08,10:12:23.000,189,10987101,12605,0,1751969542,12982.600884599997,37.26374505000422,53305.8122832 2025-07-08,10:12:24.000,189,10987088,12765,0,1751969543,12982.722138179997,37.341285480004444,53305.83324456 2025-07-08,10:12:25.000,189,10987078,12845,0,1751969544,12982.802973899998,37.36948200000188,53305.99394832001 2025-07-08,10:12:26.000,189,10987110,12765,0,1751969545,12982.850128069993,37.39062938999996,53306.03587104001 2025-07-08,10:12:27.000,189,10987128,12605,0,1751969546,12982.856864379988,37.503415470004256,53306.14766496 2025-07-08,10:12:28.000,189,10987089,12565,0,1751969547,12982.890545929993,37.5950541600032,53306.210549040006 2025-07-08,10:12:29.000,189,10987117,12765,0,1751969548,12982.904018549998,37.61620155000128,53306.27343312 2025-07-08,10:12:30.000,189,10987088,12765,0,1751969549,12982.877073309988,37.5950541600032,53306.37125280001 2025-07-08,10:12:31.000,189,10987121,12845,0,1751969550,12982.823182829998,37.644398069998715,53306.42016264001 2025-07-08,10:12:32.000,189,10987096,12805,0,1751969551,12982.674984010002,37.67964372000279,53306.476059600005 2025-07-08,10:12:33.000,189,10987089,12765,0,1751969552,12982.621093529997,37.700791110000864,53306.48304672 2025-07-08,10:12:34.000,189,10987065,12885,0,1751969553,12982.634566150002,37.77128241000173,53306.56689216001 2025-07-08,10:12:35.000,189,10987099,12605,0,1751969554,12982.607620909992,37.750135020003654,53306.63676336001 2025-07-08,10:12:36.000,189,10987157,12845,0,1751969555,12982.661511389997,37.79242979999981,53306.643750480005 2025-07-08,10:12:37.000,189,10987010,12685,0,1751969556,12982.749083419993,37.79947892999917,53306.70663456001 2025-07-08,10:12:38.000,189,10987198,12925,0,1751969557,12982.850128069993,37.77833154000109,53306.76951864 2025-07-08,10:12:39.000,189,10987106,12805,0,1751969558,12982.937700099988,37.77833154000109,53306.811441360005 2025-07-08,10:12:40.000,189,10987120,12765,0,1751969559,12982.998326889989,37.79947892999917,53306.91624816 2025-07-08,10:12:41.000,189,10987116,12925,0,1751969560,12983.032008439994,37.89816675000475,53306.93720952 2025-07-08,10:12:42.000,189,10987122,12805,0,1751969561,12983.011799509994,37.933412400001544,53306.979132240005 2025-07-08,10:12:43.000,189,10987116,12965,0,1751969562,12983.045481059999,37.94751066000026,53307.08393904 2025-07-08,10:12:44.000,189,10987075,12645,0,1751969563,12982.951172719993,37.94751066000026,53307.076951920004 2025-07-08,10:12:45.000,189,10987138,12885,0,1751969564,12982.870336999993,37.98275631000433,53307.146823120005 2025-07-08,10:12:46.000,189,10987147,12805,0,1751969565,12982.809710209993,37.98980544000369,53307.22368144 2025-07-08,10:12:47.000,189,10987118,12805,0,1751969566,12982.789501279993,38.095542390001356,53307.25861704001 2025-07-08,10:12:48.000,189,10987164,12885,0,1751969567,12982.681720319997,38.18013195000094,53307.28656552001 2025-07-08,10:12:49.000,189,10987082,12885,0,1751969568,12982.546994119992,38.22947586000373,53307.30752688001 2025-07-08,10:12:50.000,189,10987138,13005,0,1751969569,12982.425740539991,38.25062325000181,53307.39835944 2025-07-08,10:12:51.000,189,10987130,12765,0,1751969570,12982.317959579996,38.25767238000117,53307.35643672001 2025-07-08,10:12:52.000,189,10987105,12885,0,1751969571,12982.20344230999,38.30701629000396,53307.42630792001 2025-07-08,10:12:53.000,189,10987129,12765,0,1751969572,12982.12260658999,38.278819769999245,53307.433295040006 2025-07-08,10:12:54.000,189,10987111,12605,0,1751969573,12982.00135300999,38.2999671600046,53307.363423840005 2025-07-08,10:12:55.000,189,10987144,12725,0,1751969574,12981.947462529999,38.34226194000075,53307.39835944 2025-07-08,10:12:56.000,189,10987102,13205,0,1751969575,12981.873363119994,38.39160585000354,53307.42630792001 2025-07-08,10:12:57.000,189,10987100,12925,0,1751969576,12981.799263709989,38.41275324000162,53307.53810184 2025-07-08,10:12:58.000,189,10987128,12525,0,1751969577,12981.671273819993,38.44094975999906,53307.46124352 2025-07-08,10:12:59.000,189,10987161,12565,0,1751969578,12981.516338690002,38.447998889998416,53307.45425640001 2025-07-08,10:13:00.000,189,10987149,12965,0,1751969579,12981.401821419997,38.46209715000441,53307.433295040006 2025-07-08,10:13:01.000,189,10987122,12965,0,1751969580,12981.314249390001,38.49029367000185,53307.46823064 2025-07-08,10:13:02.000,189,10987087,12645,0,1751969581,12981.287304149992,38.53963758000464,53307.46823064 2025-07-08,10:13:03.000,189,10987060,12725,0,1751969582,12981.280567839996,38.57488323000143,53307.45425640001 2025-07-08,10:13:04.000,189,10987165,12725,0,1751969583,12981.240149979996,38.58193236000079,53307.44726928 2025-07-08,10:13:05.000,189,10987143,12925,0,1751969584,12981.294040460001,38.59603061999951,53307.49617912 2025-07-08,10:13:06.000,189,10987137,12725,0,1751969585,12981.260358909996,38.59603061999951,53307.50316624001 2025-07-08,10:13:07.000,189,10987117,12965,0,1751969586,12981.294040460001,38.58193236000079,53307.51714048 2025-07-08,10:13:08.000,189,10987165,12845,0,1751969587,12981.368139869992,38.59603061999951,53307.49617912 2025-07-08,10:13:09.000,189,10987088,12925,0,1751969588,12981.422030349997,38.63832540000294,53307.51015336 2025-07-08,10:13:10.000,189,10987120,12845,0,1751969589,12981.462448209997,38.65947279000102,53307.531114720005 2025-07-08,10:13:11.000,189,10987158,12605,0,1751969590,12981.462448209997,38.729964090001886,53307.56605032 2025-07-08,10:13:12.000,189,10987096,12885,0,1751969591,12981.401821419997,38.75816060999932,53307.60797304 2025-07-08,10:13:13.000,189,10987159,12845,0,1751969592,12981.435502970002,38.75816060999932,53307.64290864001 2025-07-08,10:13:14.000,189,10987124,12685,0,1751969593,12981.368139869992,38.75816060999932,53307.63592152 2025-07-08,10:13:15.000,189,10987152,12965,0,1751969594,12981.314249390001,38.76520973999868,53307.67784424 2025-07-08,10:13:16.000,189,10987120,12885,0,1751969595,12981.253622600001,38.80750452000211,53307.69181848001 2025-07-08,10:13:17.000,189,10987120,12965,0,1751969596,12981.280567839996,38.84275016999891,53307.74072832001 2025-07-08,10:13:18.000,189,10987142,12845,0,1751969597,12981.327722009992,38.89914321000106,53307.76168968001 2025-07-08,10:13:19.000,189,10987105,13045,0,1751969598,12981.314249390001,38.906192340000416,53307.77566392 2025-07-08,10:13:20.000,189,10987094,12565,0,1751969599,12981.388348799992,38.86389756000426,53307.79662528 2025-07-08,10:13:21.000,189,10987107,12965,0,1751969600,12981.374876180002,38.920290599999134,53307.8734836 2025-07-08,10:13:22.000,189,10987112,13125,0,1751969601,12981.307513079992,38.94143799000449,53307.8734836 2025-07-08,10:13:23.000,189,10987126,12645,0,1751969602,12981.253622600001,38.94143799000449,53307.95034192 2025-07-08,10:13:24.000,189,10987153,12965,0,1751969603,12981.139105329996,38.9907819,53307.92239344 2025-07-08,10:13:25.000,189,10987107,12925,0,1751969604,12981.017851749995,38.99783102999936,53307.915406320004 2025-07-08,10:13:26.000,189,10987156,12725,0,1751969605,12980.937016029995,38.927339729998494,53308.00623888001 2025-07-08,10:13:27.000,189,10987154,12645,0,1751969606,12980.88312554999,38.8568484300049,53307.97829040001 2025-07-08,10:13:28.000,189,10987163,12685,0,1751969607,12980.90333447999,38.84275016999891,53307.96431616 2025-07-08,10:13:29.000,189,10987104,12525,0,1751969608,12980.916807099995,38.87799582000298,53307.97829040001 2025-07-08,10:13:30.000,189,10987140,13125,0,1751969609,12980.94375233999,38.87094669000362,53308.013226 2025-07-08,10:13:31.000,189,10987142,12725,0,1751969610,12980.957224959995,38.8920940800017,53308.00623888001 2025-07-08,10:13:32.000,189,10987118,12805,0,1751969611,12980.96396126999,38.920290599999134,53308.05514872001 2025-07-08,10:13:33.000,189,10987156,12965,0,1751969612,12980.977433889995,38.93438885999785,53308.06912296 2025-07-08,10:13:34.000,189,10987130,12845,0,1751969613,12981.00437912999,39.01192928999808,53308.07611008001 2025-07-08,10:13:35.000,189,10987164,12765,0,1751969614,12981.0515333,39.06127320000087,53308.083097200004 2025-07-08,10:13:36.000,189,10987173,12645,0,1751969615,12981.07174223,39.12471537000238,53308.12501992001 2025-07-08,10:13:37.000,189,10987141,12885,0,1751969616,12981.139105329996,39.17405927999789,53308.13899416 2025-07-08,10:13:38.000,189,10987192,12965,0,1751969617,12981.19299581,39.23045232000004,53308.18091688 2025-07-08,10:13:39.000,189,10987149,12765,0,1751969618,12981.260358909996,39.27979623000283,53308.152968400005 2025-07-08,10:13:40.000,189,10987146,12765,0,1751969619,12981.300776769996,39.29389449000155,53308.201878240005 2025-07-08,10:13:41.000,189,10987170,12845,0,1751969620,12981.341194629997,39.364385790002416,53308.29271080001 2025-07-08,10:13:42.000,189,10987118,12765,0,1751969621,12981.368139869992,39.378484050001134,53308.34162064001 2025-07-08,10:13:43.000,189,10987150,12965,0,1751969622,12981.422030349997,39.40668056999857,53308.40450472 2025-07-08,10:13:44.000,189,10987116,13125,0,1751969623,12981.442239279997,39.46307361000072,53308.44642744 2025-07-08,10:13:45.000,189,10987127,12965,0,1751969624,12981.469184519992,39.45602448000136,53308.418478960004 2025-07-08,10:13:46.000,189,10987207,12765,0,1751969625,12981.516338690002,39.46307361000072,53308.488350160005 2025-07-08,10:13:47.000,189,10987083,12885,0,1751969626,12981.529811309993,39.47717186999944,53308.55822136001 2025-07-08,10:13:48.000,189,10987144,12605,0,1751969627,12981.563492859997,39.4842209999988,53308.57918272001 2025-07-08,10:13:49.000,189,10987123,12805,0,1751969628,12981.570229169993,39.53356491000159,53308.62809256001 2025-07-08,10:13:50.000,189,10987097,12965,0,1751969629,12981.597174410002,39.61815447000117,53308.69796376001 2025-07-08,10:13:51.000,189,10987122,12725,0,1751969630,12981.583701789998,39.63930185999925,53308.72591224001 2025-07-08,10:13:52.000,189,10987094,12685,0,1751969631,12981.516338690002,39.63225272999989,53308.753860720004 2025-07-08,10:13:53.000,189,10987127,12765,0,1751969632,12981.516338690002,39.604056210002454,53308.78879632 2025-07-08,10:13:54.000,189,10987131,12885,0,1751969633,12981.496129760002,39.589957950003736,53308.84469328001 2025-07-08,10:13:55.000,189,10987129,12765,0,1751969634,12981.475920830002,39.611105340001814,53308.90757736 2025-07-08,10:13:56.000,189,10987180,12525,0,1751969635,12981.475920830002,39.64635098999861,53308.92853872 2025-07-08,10:13:57.000,189,10987139,12765,0,1751969636,12981.415294040002,39.67454751000332,53308.97046144 2025-07-08,10:13:58.000,189,10987163,12525,0,1751969637,12981.341194629997,39.63930185999925,53308.98443568001 2025-07-08,10:13:59.000,189,10987141,12725,0,1751969638,12981.314249390001,39.65340011999797,53309.03334552001 2025-07-08,10:14:00.000,189,10987150,12485,0,1751969639,12981.307513079992,39.63225272999989,53309.04731976 2025-07-08,10:14:01.000,189,10987131,12565,0,1751969640,12981.287304149992,39.68159664000268,53309.08225536001 2025-07-08,10:14:02.000,189,10987090,12765,0,1751969641,12981.246886289991,39.68159664000268,53309.0962296 2025-07-08,10:14:03.000,189,10987116,12645,0,1751969642,12981.267095219991,39.70274403000076,53309.13815232 2025-07-08,10:14:04.000,189,10987116,12925,0,1751969643,12981.233413670001,39.74503881000419,53309.159113680005 2025-07-08,10:14:05.000,189,10987132,12725,0,1751969644,12981.10542377999,39.787333590000344,53309.159113680005 2025-07-08,10:14:06.000,189,10987150,12725,0,1751969645,12981.01111544,39.85077576000185,53309.20103640001 2025-07-08,10:14:07.000,189,10987114,12765,0,1751969646,12980.92354340999,39.87897227999929,53309.20103640001 2025-07-08,10:14:08.000,189,10987147,12925,0,1751969647,12980.80228982999,39.87897227999929,53309.208023520005 2025-07-08,10:14:09.000,189,10987121,12605,0,1751969648,12980.74166303999,39.907168800004,53309.29186896 2025-07-08,10:14:10.000,189,10987128,12845,0,1751969649,12980.72145410999,39.97766010000487,53309.277894720006 2025-07-08,10:14:11.000,189,10987111,12805,0,1751969650,12980.674299939994,40.062249660004454,53309.28488184 2025-07-08,10:14:12.000,189,10987074,12885,0,1751969651,12980.654091009994,40.04815139999846,53309.33379168 2025-07-08,10:14:13.000,189,10987115,12285,0,1751969652,12980.573255289994,40.10454444000061,53309.34776592001 2025-07-08,10:14:14.000,189,10987146,12965,0,1751969653,12980.553046359993,40.125691829998686,53309.424624240004 2025-07-08,10:14:15.000,189,10987085,12885,0,1751969654,12980.499155879988,40.09749531000125,53309.43859848001 2025-07-08,10:14:16.000,189,10987131,12885,0,1751969655,12980.472210639993,40.11159356999997,53309.43859848001 2025-07-08,10:14:17.000,189,10987150,12765,0,1751969656,12980.445265399998,40.14683922000404,53309.4805212 2025-07-08,10:14:18.000,189,10987117,12885,0,1751969657,12980.431792779993,40.1538883500034,53309.50846968 2025-07-08,10:14:19.000,189,10987135,12765,0,1751969658,12980.404847539998,40.2525761700017,53309.4805212 2025-07-08,10:14:20.000,189,10987118,12965,0,1751969659,12980.283593959997,40.28077268999914,53309.48750832001 2025-07-08,10:14:21.000,189,10987109,12805,0,1751969660,12980.189285619992,40.30192008000449,53309.52943104 2025-07-08,10:14:22.000,189,10987102,13045,0,1751969661,12980.081504659996,40.2878218199985,53309.52244392 2025-07-08,10:14:23.000,189,10987147,12845,0,1751969662,12980.054559420001,40.21028138999827,53309.53641816001 2025-07-08,10:14:24.000,189,10987159,12765,0,1751969663,12979.966987389991,40.21028138999827,53309.58532800001 2025-07-08,10:14:25.000,189,10987094,12845,0,1751969664,12979.946778459991,40.175035740001476,53309.57834088 2025-07-08,10:14:26.000,189,10987175,12565,0,1751969665,12979.919833219996,40.16093748000276,53309.53641816001 2025-07-08,10:14:27.000,189,10987148,12805,0,1751969666,12979.838997499995,40.21733052000491,53309.613276480006 2025-07-08,10:14:28.000,189,10987122,12765,0,1751969667,12979.68406236999,40.224379650004266,53309.55737952001 2025-07-08,10:14:29.000,189,10987134,12725,0,1751969668,12979.56280878999,40.245527040002344,53309.592315120004 2025-07-08,10:14:30.000,189,10987113,12605,0,1751969669,12979.495445689994,40.27372355999978,53309.58532800001 2025-07-08,10:14:31.000,189,10987175,12725,0,1751969670,12979.320301629989,40.29487094999786,53309.5503924 2025-07-08,10:14:32.000,189,10987138,12685,0,1751969671,12979.165366499998,40.30192008000449,53309.50148256 2025-07-08,10:14:33.000,189,10987115,12765,0,1751969672,12979.084530779997,40.29487094999786,53309.47353408 2025-07-08,10:14:34.000,189,10987195,12845,0,1751969673,12979.003695059997,40.29487094999786,53309.494495440005 2025-07-08,10:14:35.000,189,10987114,12965,0,1751969674,12978.916123030001,40.224379650004266,53309.45257272 2025-07-08,10:14:36.000,189,10987191,12885,0,1751969675,12978.815078380001,40.238477910002985,53309.41763712001 2025-07-08,10:14:37.000,189,10987141,12805,0,1751969676,12978.700561109996,40.196183129999554,53309.43859848001 2025-07-08,10:14:38.000,189,10987128,12605,0,1751969677,12978.59278015,40.175035740001476,53309.36174016 2025-07-08,10:14:39.000,189,10987119,12765,0,1751969678,12978.57257122,40.09044618000189,53309.3407788 2025-07-08,10:14:40.000,189,10987127,12765,0,1751969679,12978.53215336,40.005856620002305,53309.326804560005 2025-07-08,10:14:41.000,189,10987121,12525,0,1751969680,12978.44458132999,40.03405313999974,53309.28488184 2025-07-08,10:14:42.000,189,10987126,12725,0,1751969681,12978.37048192,40.05520052999782,53309.24295912 2025-07-08,10:14:43.000,189,10987148,12605,0,1751969682,12978.276173579994,40.11864269999933,53309.22898488001 2025-07-08,10:14:44.000,189,10987169,12885,0,1751969683,12978.148183689998,40.132740959998046,53309.14513944 2025-07-08,10:14:45.000,189,10987068,12805,0,1751969684,12978.047139039998,40.16093748000276,53309.18007504001 2025-07-08,10:14:46.000,189,10987130,13205,0,1751969685,12977.912412839993,40.175035740001476,53309.10321672001 2025-07-08,10:14:47.000,189,10987116,12805,0,1751969686,12977.851786049992,40.26667443000042,53309.06828112 2025-07-08,10:14:48.000,189,10987076,12565,0,1751969687,12977.791159259992,40.32306747000257,53309.01238416001 2025-07-08,10:14:49.000,189,10987137,12885,0,1751969688,12977.777686640002,40.4006079000028,53308.99840992 2025-07-08,10:14:50.000,189,10987128,12805,0,1751969689,12977.797895570002,40.42880442000023,53309.00539704 2025-07-08,10:14:51.000,189,10987123,12805,0,1751969690,12977.811368189992,40.421755290000874,53308.97744856 2025-07-08,10:14:52.000,189,10987111,12565,0,1751969691,12977.845049739997,40.43585354999959,53308.94950008 2025-07-08,10:14:53.000,189,10987162,12605,0,1751969692,12977.919149150002,40.421755290000874,53308.92853872 2025-07-08,10:14:54.000,189,10987151,12965,0,1751969693,12977.993248559993,40.39355877000344,53308.93552584001 2025-07-08,10:14:55.000,189,10987080,12965,0,1751969694,12978.053875349993,40.44290267999895,53308.91456448001 2025-07-08,10:14:56.000,189,10987124,12685,0,1751969695,12978.067347969998,40.47814833000302,53308.91456448001 2025-07-08,10:14:57.000,189,10987105,12725,0,1751969696,12978.148183689998,40.49224659000174,53308.91456448001 2025-07-08,10:14:58.000,189,10987063,12965,0,1751969697,12978.235755719994,40.52044310999918,53308.89360312001 2025-07-08,10:14:59.000,189,10987148,12885,0,1751969698,12978.33006406,40.50634485000046,53308.93552584001 2025-07-08,10:15:00.000,189,10987174,12965,0,1751969699,12978.34353667999,40.52749223999854,53308.97046144 2025-07-08,10:15:01.000,189,10987121,12845,0,1751969700,12978.397427159995,40.534541369997896,53309.0263584 2025-07-08,10:15:02.000,189,10987181,12805,0,1751969701,12978.44458132999,40.54159050000453,53309.11719096 2025-07-08,10:15:03.000,189,10987144,12885,0,1751969702,12978.43110871,40.51339397999982,53309.110203840006 2025-07-08,10:15:04.000,189,10987137,12565,0,1751969703,12978.50520811999,40.4006079000028,53309.10321672001 2025-07-08,10:15:05.000,189,10987105,13045,0,1751969704,12978.58604383999,40.43585354999959,53309.21501064 2025-07-08,10:15:06.000,189,10987131,12805,0,1751969705,12978.660143249996,40.407657030002156,53309.235972 2025-07-08,10:15:07.000,189,10987122,12885,0,1751969706,12978.761187899996,40.421755290000874,53309.277894720006 2025-07-08,10:15:08.000,189,10987149,12885,0,1751969707,12978.868968859992,40.365362249998725,53309.34776592001 2025-07-08,10:15:09.000,189,10987177,12845,0,1751969708,12978.895914100001,40.38650964000408,53309.35475304 2025-07-08,10:15:10.000,189,10987075,12725,0,1751969709,12978.882441479996,40.38650964000408,53309.45257272 2025-07-08,10:15:11.000,189,10987105,12605,0,1751969710,12978.781396829996,40.414706160001515,53309.445585600006 2025-07-08,10:15:12.000,189,10987141,12605,0,1751969711,12978.680352179996,40.414706160001515,53309.50148256 2025-07-08,10:15:13.000,189,10987128,12965,0,1751969712,12978.55236229,40.38650964000408,53309.50846968 2025-07-08,10:15:14.000,189,10987119,12805,0,1751969713,12978.538889669995,40.35126399000001,53309.57135376 2025-07-08,10:15:15.000,189,10987153,12805,0,1751969714,12978.538889669995,40.414706160001515,53309.58532800001 2025-07-08,10:15:16.000,189,10987169,12765,0,1751969715,12978.53215336,40.464050070004305,53309.59930224 2025-07-08,10:15:17.000,189,10987190,12765,0,1751969716,12978.538889669995,40.48519746000238,53309.62725072 2025-07-08,10:15:18.000,189,10987159,12965,0,1751969717,12978.538889669995,40.61208179999812,53309.70410904001 2025-07-08,10:15:19.000,189,10987138,12725,0,1751969718,12978.538889669995,40.66847484000027,53309.662186320005 2025-07-08,10:15:20.000,189,10987100,12845,0,1751969719,12978.518680739995,40.72486788000242,53309.73205752001 2025-07-08,10:15:21.000,189,10987087,12525,0,1751969720,12978.47152657,40.75306439999986,53309.72507040001 2025-07-08,10:15:22.000,189,10987129,12845,0,1751969721,12978.397427159995,40.767162659998576,53309.76699312 2025-07-08,10:15:23.000,189,10987101,12685,0,1751969722,12978.39069085,40.75306439999986,53309.780967360006 2025-07-08,10:15:24.000,189,10987142,12685,0,1751969723,12978.38395453999,40.865850480004156,53309.78795448 2025-07-08,10:15:25.000,189,10987087,12765,0,1751969724,12978.36374560999,40.9574891700031,53309.80192872001 2025-07-08,10:15:26.000,189,10987163,12645,0,1751969725,12978.36374560999,40.999783949999255,53309.83686432 2025-07-08,10:15:27.000,189,10987172,12725,0,1751969726,12978.229019409999,41.006833079998614,53309.85782568 2025-07-08,10:15:28.000,189,10987123,12925,0,1751969727,12978.296382509994,41.03502960000333,53309.80891584 2025-07-08,10:15:29.000,189,10987142,13085,0,1751969728,12978.30311881999,40.97863656000118,53309.829877200005 2025-07-08,10:15:30.000,189,10987136,12925,0,1751969729,12978.397427159995,40.999783949999255,53309.878787040005 2025-07-08,10:15:31.000,189,10987121,12845,0,1751969730,12978.417636089995,41.03502960000333,53309.89276128001 2025-07-08,10:15:32.000,189,10987157,12765,0,1751969731,12978.47152657,41.11257003000355,53309.87179992001 2025-07-08,10:15:33.000,189,10987156,12845,0,1751969732,12978.41089978,41.15486480999971,53309.95564536 2025-07-08,10:15:34.000,189,10987133,12965,0,1751969733,12978.309855129999,41.19715959000314,53309.927696880004 2025-07-08,10:15:35.000,189,10987086,12525,0,1751969734,12978.269437269999,41.19715959000314,53309.98359384 2025-07-08,10:15:36.000,189,10987119,12965,0,1751969735,12978.168392619998,41.232405239999935,53309.99058096001 2025-07-08,10:15:37.000,189,10987105,12565,0,1751969736,12978.141447379989,41.239454369999294,53310.01154232 2025-07-08,10:15:38.000,189,10987080,12725,0,1751969737,12978.114502139993,41.33109305999824,53310.08141352 2025-07-08,10:15:39.000,189,10987123,12765,0,1751969738,12978.020193799988,41.38043697000103,53310.08840064001 2025-07-08,10:15:40.000,189,10987124,12765,0,1751969739,12977.952830699993,41.39453522999975,53310.12333624 2025-07-08,10:15:41.000,189,10987101,12605,0,1751969740,12977.845049739997,41.38043697000103,53310.0744264 2025-07-08,10:15:42.000,189,10987160,13045,0,1751969741,12977.770950329992,41.35224045000359,53310.0744264 2025-07-08,10:15:43.000,189,10987105,12645,0,1751969742,12977.797895570002,41.338142190004874,53310.10237488 2025-07-08,10:15:44.000,189,10987082,13125,0,1751969743,12977.811368189992,41.3028965400008,53310.08141352 2025-07-08,10:15:45.000,189,10987095,12685,0,1751969744,12977.791159259992,41.281749150002724,53310.1442976 2025-07-08,10:15:46.000,189,10987122,12725,0,1751969745,12977.737268780002,41.24650349999865,53310.0744264 2025-07-08,10:15:47.000,189,10987156,13165,0,1751969746,12977.683378299997,41.14076655000099,53310.10237488 2025-07-08,10:15:48.000,189,10987111,13125,0,1751969747,12977.690114609992,41.16191393999907,53310.116349120006 2025-07-08,10:15:49.000,189,10987130,12885,0,1751969748,12977.683378299997,41.14781568000035,53310.05346504 2025-07-08,10:15:50.000,189,10987128,12845,0,1751969749,12977.642960439996,41.11257003000355,53310.08840064001 2025-07-08,10:15:51.000,189,10987097,12845,0,1751969750,12977.663169369996,41.098471770004835,53310.095387760004 2025-07-08,10:15:52.000,189,10987159,12885,0,1751969751,12977.690114609992,41.14076655000099,53310.08141352 2025-07-08,10:15:53.000,189,10987167,12765,0,1751969752,12977.730532469992,41.14781568000035,53310.095387760004 2025-07-08,10:15:54.000,189,10987104,12965,0,1751969753,12977.797895570002,41.2042087200025,53310.116349120006 2025-07-08,10:15:55.000,189,10987153,13125,0,1751969754,12977.824840809997,41.218306980001216,53310.214168800005 2025-07-08,10:15:56.000,189,10987130,12805,0,1751969755,12977.818104500002,41.225356110000575,53310.15827184001 2025-07-08,10:15:57.000,189,10987073,12925,0,1751969756,12977.777686640002,41.25355262999801,53310.1792332 2025-07-08,10:15:58.000,189,10987121,12885,0,1751969757,12977.703587229997,41.281749150002724,53310.24211728 2025-07-08,10:15:59.000,189,10987089,13045,0,1751969758,12977.676641990001,41.29584741000144,53310.263078640004 2025-07-08,10:16:00.000,189,10987143,12845,0,1751969759,12977.642960439996,41.33109305999824,53310.25609152001 2025-07-08,10:16:01.000,189,10987081,12845,0,1751969760,12977.548652099991,41.34519132000423,53310.27705288001 2025-07-08,10:16:02.000,189,10987099,12725,0,1751969761,12977.44760744999,41.401584359999106,53310.25609152001 2025-07-08,10:16:03.000,189,10987115,12925,0,1751969762,12977.37350804,41.401584359999106,53310.3189756 2025-07-08,10:16:04.000,189,10987101,12565,0,1751969763,12977.30614493999,41.44387914000254,53310.29102712 2025-07-08,10:16:05.000,189,10987112,12605,0,1751969764,12977.258990769995,41.465026530000614,53310.33993696 2025-07-08,10:16:06.000,189,10987125,12685,0,1751969765,12977.157946119994,41.48617391999869,53310.29801424 2025-07-08,10:16:07.000,189,10987124,12925,0,1751969766,12977.117528259994,41.57076347999828,53310.34692408 2025-07-08,10:16:08.000,189,10987077,13005,0,1751969767,12977.10405563999,41.60600913000235,53310.27705288001 2025-07-08,10:16:09.000,189,10987140,12565,0,1751969768,12977.12426456999,41.641254779999144,53310.36788544 2025-07-08,10:16:10.000,189,10987127,12685,0,1751969769,12977.056901469994,41.634205649999785,53310.284040000006 2025-07-08,10:16:11.000,189,10987155,12805,0,1751969770,12976.955856819994,41.6483039099985,53310.34692408 2025-07-08,10:16:12.000,189,10987131,12845,0,1751969771,12976.841339549988,41.61305826000171,53310.381859680005 2025-07-08,10:16:13.000,189,10987114,13085,0,1751969772,12976.740294900002,41.61305826000171,53310.29801424 2025-07-08,10:16:14.000,189,10987101,12725,0,1751969773,12976.625777629997,41.65535303999786,53310.284040000006 2025-07-08,10:16:15.000,189,10987134,12565,0,1751969774,12976.504524049997,41.6483039099985,53310.24211728 2025-07-08,10:16:16.000,189,10987067,13045,0,1751969775,12976.363061539996,41.6624021700045,53310.22115592 2025-07-08,10:16:17.000,189,10987131,12605,0,1751969776,12976.21486272,41.66945130000386,53310.23513016001 2025-07-08,10:16:18.000,189,10987100,12925,0,1751969777,12976.059927589995,41.72584433999873,53310.1442976 2025-07-08,10:16:19.000,189,10987096,12765,0,1751969778,12975.98582817999,41.73289346999809,53310.08141352 2025-07-08,10:16:20.000,189,10987149,12965,0,1751969779,12975.94541031999,41.7610899900028,53310.03949080001 2025-07-08,10:16:21.000,189,10987083,13125,0,1751969780,12975.898256149994,41.78928651000024,53310.05346504 2025-07-08,10:16:22.000,189,10987040,12805,0,1751969781,12975.851101979999,41.83863042000303,53310.02551656 2025-07-08,10:16:23.000,189,10987085,12925,0,1751969782,12975.82415673999,41.94436737000069,53310.03949080001 2025-07-08,10:16:24.000,189,10987119,12925,0,1751969783,12975.763529949989,42.036006059999636,53309.97660672 2025-07-08,10:16:25.000,189,10987154,12845,0,1751969784,12975.702903159989,42.11354648999986,53309.927696880004 2025-07-08,10:16:26.000,189,10987072,12805,0,1751969785,12975.716375779994,42.15584127000329,53309.948658240006 2025-07-08,10:16:27.000,189,10987126,12805,0,1751969786,12975.635540059993,42.2192834400048,53309.85083856001 2025-07-08,10:16:28.000,189,10987096,12685,0,1751969787,12975.574913269993,42.29682386999775,53309.85782568 2025-07-08,10:16:29.000,189,10987103,12765,0,1751969788,12975.494077549993,42.325020390002464,53309.87179992001 2025-07-08,10:16:30.000,189,10987109,12965,0,1751969789,12975.440187070002,42.36731516999862,53309.7949416 2025-07-08,10:16:31.000,189,10987105,12765,0,1751969790,12975.419978140002,42.42370821000077,53309.74603176 2025-07-08,10:16:32.000,189,10987110,12645,0,1751969791,12975.426714449997,42.451904729998205,53309.73904464 2025-07-08,10:16:33.000,189,10987068,12965,0,1751969792,12975.446923379997,42.48010125000292,53309.72507040001 2025-07-08,10:16:34.000,189,10987133,12565,0,1751969793,12975.413241829992,42.51534689999971,53309.73904464 2025-07-08,10:16:35.000,189,10987109,12845,0,1751969794,12975.305460869997,42.51534689999971,53309.6901348 2025-07-08,10:16:36.000,189,10987091,12685,0,1751969795,12975.251570389992,42.45895386000484,53309.69712192 2025-07-08,10:16:37.000,189,10987131,12925,0,1751969796,12975.184207289996,42.42370821000077,53309.64821208 2025-07-08,10:16:38.000,189,10987079,12605,0,1751969797,12975.157262050001,42.45895386000484,53309.64122496 2025-07-08,10:16:39.000,189,10987153,12645,0,1751969798,12975.130316809991,42.451904729998205,53309.57834088 2025-07-08,10:16:40.000,189,10987081,12605,0,1751969799,12975.143789429996,42.48010125000292,53309.56436664001 2025-07-08,10:16:41.000,189,10987095,12965,0,1751969800,12975.170734669991,42.508297770000354,53309.55737952001 2025-07-08,10:16:42.000,189,10987171,12565,0,1751969801,12975.224625149996,42.557641680003144,53309.64821208 2025-07-08,10:16:43.000,189,10987170,12685,0,1751969802,12975.265043009997,42.5999364599993,53309.57834088 2025-07-08,10:16:44.000,189,10987185,12965,0,1751969803,12975.217888840001,42.62108385000465,53309.60628936001 2025-07-08,10:16:45.000,189,10987103,12965,0,1751969804,12975.197679910001,42.70567341000424,53309.60628936001 2025-07-08,10:16:46.000,189,10987147,12525,0,1751969805,12975.04948108999,42.77616470999783,53309.613276480006 2025-07-08,10:16:47.000,189,10987119,12605,0,1751969806,12975.062953709996,42.83255774999998,53309.613276480006 2025-07-08,10:16:48.000,189,10987080,12725,0,1751969807,12975.02927215999,42.83255774999998,53309.60628936001 2025-07-08,10:16:49.000,189,10987071,12525,0,1751969808,12975.042744779996,42.88190166000277,53309.65519920001 2025-07-08,10:16:50.000,189,10987070,13005,0,1751969809,12975.157262050001,42.895999920001486,53309.63423784001 2025-07-08,10:16:51.000,189,10987087,12725,0,1751969810,12975.231361459992,42.99468773999979,53309.64122496 2025-07-08,10:16:52.000,189,10987123,12725,0,1751969811,12975.359351350002,43.01583512999787,53309.70410904001 2025-07-08,10:16:53.000,189,10987105,12605,0,1751969812,12975.433450759992,43.02993339000386,53309.6901348 2025-07-08,10:16:54.000,189,10987170,12925,0,1751969813,12975.554704339993,43.06517904000066,53309.77398024001 2025-07-08,10:16:55.000,189,10987157,12725,0,1751969814,12975.662485299988,43.128621210002166,53309.75301888001 2025-07-08,10:16:56.000,189,10987087,12845,0,1751969815,12975.82415673999,43.19911251000303,53309.80891584 2025-07-08,10:16:57.000,189,10987150,12845,0,1751969816,12976.00603710999,43.26255468000454,53309.85782568 2025-07-08,10:16:58.000,189,10987082,12845,0,1751969817,12976.140763309995,43.28370207000262,53309.85083856001 2025-07-08,10:16:59.000,189,10987172,12685,0,1751969818,12976.21486272,43.34714424000413,53309.91372264 2025-07-08,10:17:00.000,189,10987063,12765,0,1751969819,12976.241807959996,43.361242500002845,53309.948658240006 2025-07-08,10:17:01.000,189,10987111,12805,0,1751969820,12976.282225819996,43.38943902000028,53309.98359384 2025-07-08,10:17:02.000,189,10987181,12685,0,1751969821,12976.369797849991,43.41058640999836,53310.03949080001 2025-07-08,10:17:03.000,189,10987091,12605,0,1751969822,12976.457369880001,43.44583206000243,53310.01852944001 2025-07-08,10:17:04.000,189,10987114,12565,0,1751969823,12976.511260359992,43.52337249000266,53310.095387760004 2025-07-08,10:17:05.000,189,10987088,12885,0,1751969824,12976.558414530002,43.56566726999881,53310.095387760004 2025-07-08,10:17:06.000,189,10987092,12765,0,1751969825,12976.612305009992,43.593863790003525,53310.18622032001 2025-07-08,10:17:07.000,189,10987107,12605,0,1751969826,12976.639250250002,43.64320769999904,53310.22115592 2025-07-08,10:17:08.000,189,10987093,13005,0,1751969827,12976.693140729993,43.62206031000096,53310.263078640004 2025-07-08,10:17:09.000,189,10987103,13045,0,1751969828,12976.787449069998,43.63615856999968,53310.31198848 2025-07-08,10:17:10.000,189,10987120,12645,0,1751969829,12976.901966339989,43.74189552000462,53310.40282104001 2025-07-08,10:17:11.000,189,10987134,12565,0,1751969830,12976.935647889994,43.79828855999949,53310.37487256001 2025-07-08,10:17:12.000,189,10987110,12805,0,1751969831,12976.996274679994,43.861730730001,53310.3888468 2025-07-08,10:17:13.000,189,10987103,12965,0,1751969832,12977.050165159999,43.896976379997795,53310.5285892 2025-07-08,10:17:14.000,189,10987109,12605,0,1751969833,12977.08384670999,43.91107464000379,53310.500640720005 2025-07-08,10:17:15.000,189,10987109,12805,0,1751969834,12977.08384670999,43.953369419999945,53310.58448616 2025-07-08,10:17:16.000,189,10987119,12965,0,1751969835,12977.117528259994,43.98156594000466,53310.59147328001 2025-07-08,10:17:17.000,189,10987101,12805,0,1751969836,12977.137737189994,43.995664200003375,53310.64038312001 2025-07-08,10:17:18.000,189,10987127,12565,0,1751969837,12977.157946119994,43.98156594000466,53310.72422856 2025-07-08,10:17:19.000,189,10987077,12605,0,1751969838,12977.178155049995,44.01681159000145,53310.68230584 2025-07-08,10:17:20.000,189,10987134,12925,0,1751969839,12977.279199699995,44.03090985000017,53310.668331600005 2025-07-08,10:17:21.000,189,10987086,12605,0,1751969840,12977.380244349995,44.05910637000488,53310.7731384 2025-07-08,10:17:22.000,189,10987116,12725,0,1751969841,12977.47455269,44.129597669998475,53310.8430096 2025-07-08,10:17:23.000,189,10987116,12965,0,1751969842,12977.440871139996,44.24943288000213,53310.8430096 2025-07-08,10:17:24.000,189,10987107,12805,0,1751969843,12977.400453279995,44.31287505000364,53310.87095808 2025-07-08,10:17:25.000,189,10987092,12805,0,1751969844,12977.37350804,44.31287505000364,53310.898906559996 2025-07-08,10:17:26.000,189,10987111,12565,0,1751969845,12977.36677172999,44.27058027000021,53310.85698384001 2025-07-08,10:17:27.000,189,10987124,12685,0,1751969846,12977.360035419995,44.24943288000213,53310.898906559996 2025-07-08,10:17:28.000,189,10987084,12605,0,1751969847,12977.40718958999,44.27058027000021,53310.94781640001 2025-07-08,10:17:29.000,189,10987117,12765,0,1751969848,12977.38698065999,44.32697331000236,53310.96179064 2025-07-08,10:17:30.000,189,10987097,12885,0,1751969849,12977.339826489995,44.362218959999154,53310.954803520006 2025-07-08,10:17:31.000,189,10987144,12725,0,1751969850,12977.23204553,44.362218959999154,53311.01070048 2025-07-08,10:17:32.000,189,10987112,12925,0,1751969851,12977.178155049995,44.31287505000364,53310.98973912 2025-07-08,10:17:33.000,189,10987126,12925,0,1751969852,12977.14447349999,44.30582592000428,53310.982752 2025-07-08,10:17:34.000,189,10987126,12445,0,1751969853,12977.19162767,44.27058027000021,53310.96877776 2025-07-08,10:17:35.000,189,10987133,12605,0,1751969854,12977.22530921999,44.319924180003,53310.99672624001 2025-07-08,10:17:36.000,189,10987050,12645,0,1751969855,12977.25225446,44.42566113000066,53310.94082928 2025-07-08,10:17:37.000,189,10987119,13045,0,1751969856,12977.17141874,44.460906780004734,53310.96877776 2025-07-08,10:17:38.000,189,10987112,12765,0,1751969857,12977.13100088,44.524348949998966,53310.982752 2025-07-08,10:17:39.000,189,10987124,12445,0,1751969858,12977.117528259994,44.54549634000432,53310.982752 2025-07-08,10:17:40.000,189,10987108,12965,0,1751969859,12977.029956229999,44.68647893999878,53310.933842160004 2025-07-08,10:17:41.000,189,10987186,12605,0,1751969860,12976.915438959993,44.756970239999646,53310.954803520006 2025-07-08,10:17:42.000,189,10987112,12925,0,1751969861,12976.854812169993,44.83451066999987,53310.982752 2025-07-08,10:17:43.000,189,10987156,12805,0,1751969862,12976.787449069998,44.89795284000138,53310.90589368001 2025-07-08,10:17:44.000,189,10987105,12805,0,1751969863,12976.740294900002,44.9120511000001,53310.84999672 2025-07-08,10:17:45.000,189,10987105,13125,0,1751969864,12976.780712760003,44.90500197000074,53310.87095808 2025-07-08,10:17:46.000,189,10987079,12765,0,1751969865,12976.821130619988,44.96139501000289,53310.82903536001 2025-07-08,10:17:47.000,189,10987102,12525,0,1751969866,12976.848075859998,44.96139501000289,53310.84999672 2025-07-08,10:17:48.000,189,10987129,12645,0,1751969867,12976.861548479988,44.989591530000325,53310.84999672 2025-07-08,10:17:49.000,189,10987120,12845,0,1751969868,12976.780712760003,45.045984570002474,53310.80807400001 2025-07-08,10:17:50.000,189,10987152,12765,0,1751969869,12976.841339549988,45.031886310003756,53310.82903536001 2025-07-08,10:17:51.000,189,10987131,12765,0,1751969870,12976.821130619988,45.0248371800044,53310.82903536001 2025-07-08,10:17:52.000,189,10987135,12765,0,1751969871,12976.895230029993,45.10942674000398,53310.7731384 2025-07-08,10:17:53.000,189,10987106,12885,0,1751969872,12976.901966339989,45.08827934999863,53310.787112640006 2025-07-08,10:17:54.000,189,10987095,12725,0,1751969873,12976.922175269989,45.10942674000398,53310.82204824 2025-07-08,10:17:55.000,189,10987073,12805,0,1751969874,12976.922175269989,45.13057413000206,53310.79409976 2025-07-08,10:17:56.000,189,10987084,12725,0,1751969875,12976.989538369999,45.13762326000142,53310.78012552001 2025-07-08,10:17:57.000,189,10987113,12605,0,1751969876,12977.036692539994,45.10237761000462,53310.80807400001 2025-07-08,10:17:58.000,189,10987115,12725,0,1751969877,12977.157946119994,45.01778804999776,53310.836022480005 2025-07-08,10:17:59.000,189,10987105,13045,0,1751969878,12977.25225446,45.0248371800044,53310.84999672 2025-07-08,10:18:00.000,189,10987110,12845,0,1751969879,12977.360035419995,44.97549327000161,53310.80807400001 2025-07-08,10:18:01.000,189,10987162,12725,0,1751969880,12977.44760744999,44.9120511000001,53310.80108688 2025-07-08,10:18:02.000,189,10987167,12885,0,1751969881,12977.541915789996,44.8768054500033,53310.85698384001 2025-07-08,10:18:03.000,189,10987117,12925,0,1751969882,12977.595806270001,44.89090371000202,53310.89191944 2025-07-08,10:18:04.000,189,10987084,12605,0,1751969883,12977.602542579996,44.869756320003944,53310.82204824 2025-07-08,10:18:05.000,189,10987137,12525,0,1751969884,12977.595806270001,44.8768054500033,53310.94082928 2025-07-08,10:18:06.000,189,10987157,12645,0,1751969885,12977.629487819991,44.94024762000481,53310.92685504001 2025-07-08,10:18:07.000,189,10987123,12885,0,1751969886,12977.649696749992,45.0107389199984,53310.8430096 2025-07-08,10:18:08.000,189,10987109,12965,0,1751969887,12977.757477710002,45.038935440003115,53310.94781640001 2025-07-08,10:18:09.000,189,10987168,12765,0,1751969888,12977.824840809997,45.09532847999799,53310.99672624001 2025-07-08,10:18:10.000,189,10987103,12765,0,1751969889,12977.878731290002,45.172868909998215,53311.01070048 2025-07-08,10:18:11.000,189,10987137,12765,0,1751969890,12977.925885459998,45.2574584699978,53311.03864896 2025-07-08,10:18:12.000,189,10987103,12885,0,1751969891,12977.905676529997,45.31385150999995,53311.05961032 2025-07-08,10:18:13.000,189,10987127,12685,0,1751969892,12977.865258669997,45.35614629000338,53311.03864896 2025-07-08,10:18:14.000,189,10987147,12605,0,1751969893,12977.858522360002,45.440735850002966,53311.11550728001 2025-07-08,10:18:15.000,189,10987166,12725,0,1751969894,12977.791159259992,45.49712888999784,53311.11550728001 2025-07-08,10:18:16.000,189,10987142,12685,0,1751969895,12977.777686640002,45.51122715000383,53311.07358456001 2025-07-08,10:18:17.000,189,10987175,12685,0,1751969896,12977.797895570002,45.59581671000342,53311.14345576001 2025-07-08,10:18:18.000,189,10987101,12605,0,1751969897,12977.777686640002,45.64516061999893,53311.15044288 2025-07-08,10:18:19.000,189,10987146,12885,0,1751969898,12977.824840809997,45.74384844000451,53311.17839136 2025-07-08,10:18:20.000,189,10987095,12885,0,1751969899,12977.818104500002,45.814339739998104,53311.18537848 2025-07-08,10:18:21.000,189,10987117,12685,0,1751969900,12977.831577119992,45.807290609998745,53311.21332696001 2025-07-08,10:18:22.000,189,10987154,12885,0,1751969901,12977.831577119992,45.83548713000346,53311.20633984 2025-07-08,10:18:23.000,189,10987083,12725,0,1751969902,12977.784422949997,45.9271258200024,53311.17839136 2025-07-08,10:18:24.000,189,10987110,12725,0,1751969903,12977.777686640002,45.93417495000176,53311.17839136 2025-07-08,10:18:25.000,189,10987116,12925,0,1751969904,12977.831577119992,45.976469729997916,53311.2273012 2025-07-08,10:18:26.000,189,10987158,12845,0,1751969905,12977.811368189992,46.06105929000478,53311.19236560001 2025-07-08,10:18:27.000,189,10987141,12965,0,1751969906,12977.791159259992,46.06105929000478,53311.19935272 2025-07-08,10:18:28.000,189,10987126,12805,0,1751969907,12977.791159259992,46.09630494000157,53311.19236560001 2025-07-08,10:18:29.000,189,10987175,12885,0,1751969908,12977.919149150002,46.15269798000372,53311.17839136 2025-07-08,10:18:30.000,189,10987127,13125,0,1751969909,12977.946094389998,46.23023841000395,53311.234288319996 2025-07-08,10:18:31.000,189,10987106,13125,0,1751969910,12977.986512249998,46.35712274999969,53311.28319816001 2025-07-08,10:18:32.000,189,10987145,12605,0,1751969911,12977.973039629993,46.46990883000399,53311.27621104 2025-07-08,10:18:33.000,189,10987149,12525,0,1751969912,12977.919149150002,46.56154752000293,53311.30415952 2025-07-08,10:18:34.000,189,10987129,12605,0,1751969913,12977.898940220002,46.6320388200038,53311.388004960005 2025-07-08,10:18:35.000,189,10987083,12685,0,1751969914,12977.966303319998,46.660235340001236,53311.39499208 2025-07-08,10:18:36.000,189,10987132,12845,0,1751969915,12978.087556899998,46.73777577000146,53311.436914800004 2025-07-08,10:18:37.000,189,10987137,12685,0,1751969916,12978.188601549999,46.80121794000297,53311.42294056 2025-07-08,10:18:38.000,189,10987136,12885,0,1751969917,12978.309855129999,46.87170924000384,53311.53473448 2025-07-08,10:18:39.000,189,10987074,12765,0,1751969918,12978.36374560999,46.899905760001275,53311.58364432 2025-07-08,10:18:40.000,189,10987122,12965,0,1751969919,12978.41089978,47.02679010000429,53311.625567040006 2025-07-08,10:18:41.000,189,10987117,12885,0,1751969920,12978.36374560999,47.11137966000388,53311.66050264 2025-07-08,10:18:42.000,189,10987168,12485,0,1751969921,12978.37048192,47.16777269999875,53311.737360959996 2025-07-08,10:18:43.000,189,10987117,12925,0,1751969922,12978.33006406,47.15367444000003,53311.793257920006 2025-07-08,10:18:44.000,189,10987125,12765,0,1751969923,12978.37048192,47.132527050001954,53311.78627080001 2025-07-08,10:18:45.000,189,10987125,12845,0,1751969924,12978.40416346999,47.118428790003236,53311.80723216 2025-07-08,10:18:46.000,189,10987113,12965,0,1751969925,12978.498471809995,47.083183139999164,53311.891077600005 2025-07-08,10:18:47.000,189,10987134,12605,0,1751969926,12978.65340694,47.06203575000109,53311.91902608 2025-07-08,10:18:48.000,189,10987117,12565,0,1751969927,12978.77466052,47.09023226999852,53311.91203896001 2025-07-08,10:18:49.000,189,10987161,12845,0,1751969928,12978.868968859992,47.125477920002595,53311.9260132 2025-07-08,10:18:50.000,189,10987149,12885,0,1751969929,12978.909386719992,47.17482182999811,53312.03082000001 2025-07-08,10:18:51.000,189,10987122,13005,0,1751969930,12978.895914100001,47.19596922000346,53312.009858640005 2025-07-08,10:18:52.000,189,10987108,12965,0,1751969931,12978.916123030001,47.181870960004744,53312.0657556 2025-07-08,10:18:53.000,189,10987152,12725,0,1751969932,12978.916123030001,47.16072356999939,53312.02383288 2025-07-08,10:18:54.000,189,10987156,13125,0,1751969933,12978.949804579992,47.19596922000346,53312.072742719996 2025-07-08,10:18:55.000,189,10987114,12845,0,1751969934,12978.949804579992,47.16777269999875,53312.10069120001 2025-07-08,10:18:56.000,189,10987159,12885,0,1751969935,12978.956540890002,47.16072356999939,53312.17056240001 2025-07-08,10:18:57.000,189,10987134,12805,0,1751969936,12978.963277199997,47.16777269999875,53312.16357528 2025-07-08,10:18:58.000,189,10987160,12525,0,1751969937,12978.875705170001,47.125477920002595,53312.19152376 2025-07-08,10:18:59.000,189,10987139,12885,0,1751969938,12978.794869450001,47.069084880000446,53312.240433599996 2025-07-08,10:19:00.000,189,10987141,12805,0,1751969939,12978.747715279991,47.03383923000365,53312.24742072001 2025-07-08,10:19:01.000,189,10987129,12605,0,1751969940,12978.73424266,46.99154445000022,53312.21248512 2025-07-08,10:19:02.000,189,10987069,13045,0,1751969941,12978.740978969996,46.91400401999999,53312.28934344001 2025-07-08,10:19:03.000,189,10987066,12725,0,1751969942,12978.75445159,46.92810227999871,53312.26139496 2025-07-08,10:19:04.000,189,10987118,12725,0,1751969943,12978.808342069991,46.88580750000256,53312.21947224001 2025-07-08,10:19:05.000,189,10987137,12765,0,1751969944,12978.875705170001,46.892856630001916,53312.21248512 2025-07-08,10:19:06.000,189,10987129,12965,0,1751969945,12978.916123030001,46.87170924000384,53312.25440784 2025-07-08,10:19:07.000,189,10987098,12885,0,1751969946,12978.949804579992,46.843512719999126,53312.26139496 2025-07-08,10:19:08.000,189,10987100,12805,0,1751969947,12979.044112919997,46.82941446000041,53312.26139496 2025-07-08,10:19:09.000,189,10987112,12765,0,1751969948,12979.044112919997,46.850561849998485,53312.275369200004 2025-07-08,10:19:10.000,189,10987096,12765,0,1751969949,12979.023903989997,46.850561849998485,53312.26139496 2025-07-08,10:19:11.000,189,10987137,12685,0,1751969950,12979.077794470002,46.8787583700032,53312.37318888 2025-07-08,10:19:12.000,189,10987104,12885,0,1751969951,12979.084530779997,46.79416881000361,53312.37318888 2025-07-08,10:19:13.000,189,10987103,12885,0,1751969952,12979.172102809993,46.77302141999826,53312.35921464 2025-07-08,10:19:14.000,189,10987147,12765,0,1751969953,12979.279883769988,46.7659722899989,53312.35921464 2025-07-08,10:19:15.000,189,10987113,12645,0,1751969954,12979.441555209989,46.73777577000146,53312.41511160001 2025-07-08,10:19:16.000,189,10987122,12845,0,1751969955,12979.515654619994,46.75892315999954,53312.408124479996 2025-07-08,10:19:17.000,189,10987128,12765,0,1751969956,12979.60996296,46.80121794000297,53312.50594416001 2025-07-08,10:19:18.000,189,10987106,12965,0,1751969957,12979.60322664999,46.82236533000105,53312.5199184 2025-07-08,10:19:19.000,189,10987115,12725,0,1751969958,12979.62343557999,46.81531620000169,53312.49895704 2025-07-08,10:19:20.000,189,10987164,12805,0,1751969959,12979.66385343999,46.82236533000105,53312.5199184 2025-07-08,10:19:21.000,189,10987123,12925,0,1751969960,12979.69079868,46.80121794000297,53312.61773808 2025-07-08,10:19:22.000,189,10987115,12845,0,1751969961,12979.737952849995,46.80121794000297,53312.59677672 2025-07-08,10:19:23.000,189,10987129,12925,0,1751969962,12979.737952849995,46.74482490000082,53312.575815359996 2025-07-08,10:19:24.000,189,10987090,12685,0,1751969963,12979.75142547,46.74482490000082,53312.6596608 2025-07-08,10:19:25.000,189,10987113,12725,0,1751969964,12979.69079868,46.7307266400021,53312.68760928 2025-07-08,10:19:26.000,189,10987110,12885,0,1751969965,12979.677326059995,46.73777577000146,53312.743506239996 2025-07-08,10:19:27.000,189,10987144,12765,0,1751969966,12979.60322664999,46.64613708000252,53312.72254488001 2025-07-08,10:19:28.000,189,10987145,12925,0,1751969967,12979.616699269995,46.58974404000037,53312.78542896 2025-07-08,10:19:29.000,189,10987093,12805,0,1751969968,12979.63017189,46.46990883000399,53312.79241608001 2025-07-08,10:19:30.000,189,10987097,12485,0,1751969969,12979.657117129995,46.3853192700044,53312.778441840004 2025-07-08,10:19:31.000,189,10987097,12725,0,1751969970,12979.697534989995,46.307778840004175,53312.77145472001 2025-07-08,10:19:32.000,189,10987103,12645,0,1751969971,12979.74468915999,46.265484060000745,53312.82036456001 2025-07-08,10:19:33.000,189,10987110,12965,0,1751969972,12979.82552487999,46.216140149997955,53312.81337744 2025-07-08,10:19:34.000,189,10987123,12685,0,1751969973,12979.899624289996,46.23728754000331,53312.848313040005 2025-07-08,10:19:35.000,189,10987125,12685,0,1751969974,12979.86594273999,46.32892623000225,53312.86927440001 2025-07-08,10:19:36.000,189,10987115,12645,0,1751969975,12979.83226119,46.3853192700044,53312.897222880005 2025-07-08,10:19:37.000,189,10987102,12885,0,1751969976,12979.7716344,46.46990883000399,53312.967094080006 2025-07-08,10:19:38.000,189,10987142,12605,0,1751969977,12979.68406236999,46.58269491000101,53312.96010696001 2025-07-08,10:19:39.000,189,10987116,12365,0,1751969978,12979.529127239999,46.709579250004026,53312.897222880005 2025-07-08,10:19:40.000,189,10987099,12845,0,1751969979,12979.259674839988,46.82941446000041,53312.98106832 2025-07-08,10:19:41.000,189,10987109,12805,0,1751969980,12979.098003400002,46.949249670004065,53312.92517136 2025-07-08,10:19:42.000,189,10987099,13045,0,1751969981,12978.936331960002,47.04088836000301,53312.93215848 2025-07-08,10:19:43.000,189,10987111,12605,0,1751969982,12978.862232549996,47.11137966000388,53312.98106832 2025-07-08,10:19:44.000,189,10987154,12645,0,1751969983,12978.781396829996,47.19596922000346,53313.02997816 2025-07-08,10:19:45.000,189,10987125,12805,0,1751969984,12978.680352179996,47.252362259998336,53313.0439524 2025-07-08,10:19:46.000,189,10987091,12925,0,1751969985,12978.619725389995,47.33695181999792,53313.08587512001 2025-07-08,10:19:47.000,189,10987137,12885,0,1751969986,12978.55236229,47.40744311999879,53313.07190088 2025-07-08,10:19:48.000,189,10987116,12725,0,1751969987,12978.4917355,47.39334486000007,53313.02997816 2025-07-08,10:19:49.000,189,10987116,13045,0,1751969988,12978.51194443,47.44268877000286,53313.08587512001 2025-07-08,10:19:50.000,189,10987104,12645,0,1751969989,12978.56583490999,47.42154138000478,53313.09984936 2025-07-08,10:19:51.000,189,10987133,12845,0,1751969990,12978.599516459995,47.42859051000414,53313.09286224 2025-07-08,10:19:52.000,189,10987119,12885,0,1751969991,12978.64667062999,47.40039398999943,53313.12779784001 2025-07-08,10:19:53.000,189,10987070,12605,0,1751969992,12978.815078380001,47.365148340002634,53313.183694800005 2025-07-08,10:19:54.000,189,10987138,12605,0,1751969993,12978.963277199997,47.315804429999844,53313.16972056 2025-07-08,10:19:55.000,189,10987123,12765,0,1751969994,12979.111476019993,47.32990268999856,53313.21164328 2025-07-08,10:19:56.000,189,10987145,12925,0,1751969995,12979.273147459993,47.3228535599992,53313.22561752001 2025-07-08,10:19:57.000,189,10987102,12685,0,1751969996,12979.428082589999,47.32990268999856,53313.26055312 2025-07-08,10:19:58.000,189,10987116,12685,0,1751969997,12979.576281409994,47.365148340002634,53313.32343720001 2025-07-08,10:19:59.000,189,10987150,12725,0,1751969998,12979.69079868,47.37924660000135,53313.330424320004 2025-07-08,10:20:00.000,189,10987117,12445,0,1751969999,12979.80531594999,47.39334486000007,53313.31645008 2025-07-08,10:20:01.000,189,10987086,12725,0,1751970000,12979.940042149996,47.37219747000199,53313.39330840001 2025-07-08,10:20:02.000,189,10987177,12765,0,1751970001,12980.014141560001,47.39334486000007,53313.47715384 2025-07-08,10:20:03.000,189,10987117,12685,0,1751970002,12980.054559420001,47.37924660000135,53313.47715384 2025-07-08,10:20:04.000,189,10987100,12805,0,1751970003,12980.115186210001,47.301706170001125,53313.56099928001 2025-07-08,10:20:05.000,189,10987121,12365,0,1751970004,12980.094977280001,47.32990268999856,53313.59593488 2025-07-08,10:20:06.000,189,10987114,12525,0,1751970005,12980.101713589997,47.294657040001766,53313.616896240004 2025-07-08,10:20:07.000,189,10987134,12965,0,1751970006,12979.987196319991,47.259411389997695,53313.616896240004 2025-07-08,10:20:08.000,189,10987129,13045,0,1751970007,12979.966987389991,47.252362259998336,53313.71471592 2025-07-08,10:20:09.000,189,10987143,12925,0,1751970008,12979.88615166999,47.259411389997695,53313.71471592 2025-07-08,10:20:10.000,189,10987065,12805,0,1751970009,12979.778370709995,47.2241657400009,53313.77061288 2025-07-08,10:20:11.000,189,10987116,12805,0,1751970010,12979.58975403,47.19596922000346,53313.75663864001 2025-07-08,10:20:12.000,189,10987170,12965,0,1751970011,12979.441555209989,47.118428790003236,53313.76362576 2025-07-08,10:20:13.000,189,10987161,12485,0,1751970012,12979.347246869998,47.09728139999788,53313.735677280005 2025-07-08,10:20:14.000,189,10987133,12525,0,1751970013,12979.320301629989,47.083183139999164,53313.735677280005 2025-07-08,10:20:15.000,189,10987123,12725,0,1751970014,12979.421346279989,47.09728139999788,53313.70772880001 2025-07-08,10:20:16.000,189,10987162,12525,0,1751970015,12979.495445689994,47.16777269999875,53313.67978032001 2025-07-08,10:20:17.000,189,10987108,12725,0,1751970016,12979.556072479994,47.21006748000218,53313.71471592 2025-07-08,10:20:18.000,189,10987137,12925,0,1751970017,12979.556072479994,47.259411389997695,53313.72869016001 2025-07-08,10:20:19.000,189,10987122,13045,0,1751970018,12979.529127239999,47.301706170001125,53313.70074168 2025-07-08,10:20:20.000,189,10987160,12605,0,1751970019,12979.54259985999,47.315804429999844,53313.686767440005 2025-07-08,10:20:21.000,189,10987151,12605,0,1751970020,12979.64364450999,47.28760791000241,53313.686767440005 2025-07-08,10:20:22.000,189,10987114,12765,0,1751970021,12979.70427129999,47.344000950004556,53313.665806080004 2025-07-08,10:20:23.000,189,10987123,12925,0,1751970022,12979.89288798,47.38629573000071,53313.77760000001 2025-07-08,10:20:24.000,189,10987114,12685,0,1751970023,12980.014141560001,47.477934419999656,53313.70772880001 2025-07-08,10:20:25.000,189,10987138,12725,0,1751970024,12980.128658829992,47.541376590001164,53313.784587120004 2025-07-08,10:20:26.000,189,10987133,12805,0,1751970025,12980.162340379997,47.63301528000011,53313.77061288 2025-07-08,10:20:27.000,189,10987097,12765,0,1751970026,12980.162340379997,47.703506580000976,53313.854458320006 2025-07-08,10:20:28.000,189,10987122,12885,0,1751970027,12980.162340379997,47.752850490003766,53313.84048408 2025-07-08,10:20:29.000,189,10987146,12965,0,1751970028,12980.148867759992,47.7810470100012,53313.87541968001 2025-07-08,10:20:30.000,189,10987186,12725,0,1751970029,12980.094977280001,47.83039092000399,53313.84048408 2025-07-08,10:20:31.000,189,10987158,12805,0,1751970030,12980.088240969992,47.90793135000422,53313.93131664 2025-07-08,10:20:32.000,189,10987116,12965,0,1751970031,12980.014141560001,47.96432438999909,53313.91035528 2025-07-08,10:20:33.000,189,10987119,12765,0,1751970032,12979.9737237,48.05596307999804,53313.952278000004 2025-07-08,10:20:34.000,189,10987133,12965,0,1751970033,12979.919833219996,48.06301221000467,53313.952278000004 2025-07-08,10:20:35.000,189,10987137,12885,0,1751970034,12979.89288798,48.0277665600006,53313.98022648 2025-07-08,10:20:36.000,189,10987134,12845,0,1751970035,12979.81205226,48.0277665600006,53313.98022648 2025-07-08,10:20:37.000,189,10987106,13285,0,1751970036,12979.818788569995,48.06301221000467,53314.001187840004 2025-07-08,10:20:38.000,189,10987098,12925,0,1751970037,12979.83226119,48.126454379998904,53314.06407192001 2025-07-08,10:20:39.000,189,10987128,12805,0,1751970038,12979.81205226,48.119405249999545,53314.05009768 2025-07-08,10:20:40.000,189,10987184,12925,0,1751970039,12979.838997499995,48.15465090000362,53314.04311056001 2025-07-08,10:20:41.000,189,10987137,12725,0,1751970040,12979.85247012,48.175798290001694,53314.07804616 2025-07-08,10:20:42.000,189,10987140,12885,0,1751970041,12979.879415359996,48.23219133000384,53314.09202040001 2025-07-08,10:20:43.000,189,10987126,12765,0,1751970042,12979.980460009996,48.337928280001506,53314.16189160001 2025-07-08,10:20:44.000,189,10987108,12565,0,1751970043,12980.014141560001,48.40841958000237,53314.168878720004 2025-07-08,10:20:45.000,189,10987128,12805,0,1751970044,12980.081504659996,48.42251784000109,53314.22477568 2025-07-08,10:20:46.000,189,10987091,12725,0,1751970045,12980.115186210001,48.47891088000324,53314.24573704 2025-07-08,10:20:47.000,189,10987134,12925,0,1751970046,12980.162340379997,48.50005827000132,53314.287659760004 2025-07-08,10:20:48.000,189,10987161,12805,0,1751970047,12980.256648720002,48.54940218000411,53314.308621120006 2025-07-08,10:20:49.000,189,10987101,13085,0,1751970048,12980.371165989993,48.59169696000026,53314.32958248001 2025-07-08,10:20:50.000,189,10987146,13085,0,1751970049,12980.425056469998,48.6198934799977,53314.3715052 2025-07-08,10:20:51.000,189,10987121,12725,0,1751970050,12980.553046359993,48.69038477999857,53314.46233776 2025-07-08,10:20:52.000,189,10987114,12765,0,1751970051,12980.566518979998,48.69038477999857,53314.455350640004 2025-07-08,10:20:53.000,189,10987140,12765,0,1751970052,12980.654091009994,48.67628651999985,53314.476312000006 2025-07-08,10:20:54.000,189,10987120,12565,0,1751970053,12980.72145410999,48.6198934799977,53314.525221840006 2025-07-08,10:20:55.000,189,10987111,12725,0,1751970054,12980.80228982999,48.64104087000305,53314.49028624 2025-07-08,10:20:56.000,189,10987123,12765,0,1751970055,12980.937016029995,48.59169696000026,53314.5811188 2025-07-08,10:20:57.000,189,10987078,12685,0,1751970056,12981.07174223,48.570549570002186,53314.623041520004 2025-07-08,10:20:58.000,189,10987206,12765,0,1751970057,12981.226677359991,48.570549570002186,53314.66496424001 2025-07-08,10:20:59.000,189,10987147,12805,0,1751970058,12981.307513079992,48.54235305000475,53314.7557968 2025-07-08,10:21:00.000,189,10987068,12565,0,1751970059,12981.347930939992,48.50710740000068,53314.85361648001 2025-07-08,10:21:01.000,189,10987165,12925,0,1751970060,12981.341194629997,48.521205659999396,53314.860603600006 2025-07-08,10:21:02.000,189,10987165,12805,0,1751970061,12981.253622600001,48.50710740000068,53314.93746192 2025-07-08,10:21:03.000,189,10987160,12685,0,1751970062,12981.12563270999,48.51415653000004,53314.95143616001 2025-07-08,10:21:04.000,189,10987100,12845,0,1751970063,12981.09195116,48.42956697000045,53314.92348768 2025-07-08,10:21:05.000,189,10987113,12645,0,1751970064,12981.04479698999,48.45071435999853,53314.958423280004 2025-07-08,10:21:06.000,189,10987119,12685,0,1751970065,12981.00437912999,48.45776348999789,53315.01432024 2025-07-08,10:21:07.000,189,10987111,12765,0,1751970066,12980.997642819995,48.47186175000388,53315.0352816 2025-07-08,10:21:08.000,189,10987111,12725,0,1751970067,12980.99090651,48.46481262000452,53315.08419144 2025-07-08,10:21:09.000,189,10987135,12525,0,1751970068,12981.017851749995,48.43661609999981,53315.04226872 2025-07-08,10:21:10.000,189,10987157,12925,0,1751970069,12981.038060679995,48.45071435999853,53315.0352816 2025-07-08,10:21:11.000,189,10987121,12605,0,1751970070,12981.09195116,48.47891088000324,53315.07021720001 2025-07-08,10:21:12.000,189,10987115,12565,0,1751970071,12981.098687469996,48.50710740000068,53315.08419144 2025-07-08,10:21:13.000,189,10987168,12965,0,1751970072,12981.139105329996,48.55645131000347,53315.14008840001 2025-07-08,10:21:14.000,189,10987128,12965,0,1751970073,12981.273831530001,48.633991740003694,53315.13310128 2025-07-08,10:21:15.000,189,10987129,12765,0,1751970074,12981.354667250002,48.6198934799977,53315.18201112 2025-07-08,10:21:16.000,189,10987138,12725,0,1751970075,12981.455711900002,48.64104087000305,53315.18201112 2025-07-08,10:21:17.000,189,10987152,12885,0,1751970076,12981.469184519992,48.70448304000456,53315.18899824001 2025-07-08,10:21:18.000,189,10987105,12765,0,1751970077,12981.536547620002,48.71858130000328,53315.25188232 2025-07-08,10:21:19.000,189,10987140,12845,0,1751970078,12981.617383340003,48.82431825000094,53315.25886944 2025-07-08,10:21:20.000,189,10987148,12805,0,1751970079,12981.718427989988,48.84546563999902,53315.30777928001 2025-07-08,10:21:21.000,189,10987115,12645,0,1751970080,12981.758845849989,48.89480955000181,53315.37066336 2025-07-08,10:21:22.000,189,10987109,13045,0,1751970081,12981.799263709989,48.90890781000053,53315.44752168 2025-07-08,10:21:23.000,189,10987160,12605,0,1751970082,12981.792527399994,48.923006069999246,53315.461495920004 2025-07-08,10:21:24.000,189,10987137,12605,0,1751970083,12981.812736329994,48.96530085000268,53315.51739288 2025-07-08,10:21:25.000,189,10987143,13045,0,1751970084,12981.839681569989,48.96530085000268,53315.531367120006 2025-07-08,10:21:26.000,189,10987179,13125,0,1751970085,12981.94072621999,48.993497370000114,53315.54534136 2025-07-08,10:21:27.000,189,10987117,12685,0,1751970086,12982.04850718,49.06398867000098,53315.580276960005 2025-07-08,10:21:28.000,189,10987117,12725,0,1751970087,12982.10913397,49.10628345000441,53315.60822544 2025-07-08,10:21:29.000,189,10987121,12925,0,1751970088,12982.20344230999,49.176774749998,53315.650148160006 2025-07-08,10:21:30.000,189,10987149,12605,0,1751970089,12982.26406909999,49.219069530001434,53315.68508376 2025-07-08,10:21:31.000,189,10987137,12725,0,1751970090,12982.28427802999,49.24726604999887,53315.7339936 2025-07-08,10:21:32.000,189,10987151,12645,0,1751970091,12982.365113749991,49.268413440004224,53315.8038648 2025-07-08,10:21:33.000,189,10987152,12965,0,1751970092,12982.425740539991,49.28251170000294,53315.845787520004 2025-07-08,10:21:34.000,189,10987142,12925,0,1751970093,12982.533521500001,49.31775734999974,53315.88072312 2025-07-08,10:21:35.000,189,10987153,12765,0,1751970094,12982.654775080002,49.331855609998456,53315.93662008001 2025-07-08,10:21:36.000,189,10987170,12445,0,1751970095,12982.735610800002,49.35300300000381,53316.00649128001 2025-07-08,10:21:37.000,189,10987123,12605,0,1751970096,12982.802973899998,49.3248064799991,53316.00649128001 2025-07-08,10:21:38.000,189,10987159,12725,0,1751970097,12982.951172719993,49.3248064799991,53316.11129808 2025-07-08,10:21:39.000,189,10987051,12605,0,1751970098,12983.032008439994,49.338904739997815,53316.12527232001 2025-07-08,10:21:40.000,189,10987183,12885,0,1751970099,12983.099371539989,49.2895608300023,53316.202130640006 2025-07-08,10:21:41.000,189,10987111,13005,0,1751970100,12983.173470949994,49.268413440004224,53316.23007912 2025-07-08,10:21:42.000,189,10987140,12525,0,1751970101,12983.254306669995,49.22611866000079,53316.299950320004 2025-07-08,10:21:43.000,189,10987143,12565,0,1751970102,12983.335142389995,49.176774749998,53316.35584728 2025-07-08,10:21:44.000,189,10987108,12645,0,1751970103,12983.40250548999,49.162676489999285,53316.38379576 2025-07-08,10:21:45.000,189,10987163,12685,0,1751970104,12983.476604899995,49.169725619998644,53316.4327056 2025-07-08,10:21:46.000,189,10987156,12565,0,1751970105,12983.48334120999,49.169725619998644,53316.49558968 2025-07-08,10:21:47.000,189,10987123,12805,0,1751970106,12983.517022759996,49.14857823000057,53316.55148664 2025-07-08,10:21:48.000,189,10987116,13205,0,1751970107,12983.557440619996,49.14857823000057,53316.57943512001 2025-07-08,10:21:49.000,189,10987078,12645,0,1751970108,12983.59112217,49.162676489999285,53316.60039648 2025-07-08,10:21:50.000,189,10987155,12685,0,1751970109,12983.618067409996,49.212020400002075,53316.67026768 2025-07-08,10:21:51.000,189,10987176,12645,0,1751970110,12983.671957890001,49.212020400002075,53316.76808736 2025-07-08,10:21:52.000,189,10987104,12885,0,1751970111,12983.658485269996,49.22611866000079,53316.76808736 2025-07-08,10:21:53.000,189,10987121,13165,0,1751970112,12983.645012649991,49.2895608300023,53316.84494568001 2025-07-08,10:21:54.000,189,10987115,13005,0,1751970113,12983.59112217,49.338904739997815,53316.86590704001 2025-07-08,10:21:55.000,189,10987173,12965,0,1751970114,12983.50355013999,49.437592560003395,53316.872894160006 2025-07-08,10:21:56.000,189,10987167,12605,0,1751970115,12983.40250548999,49.49398559999827,53316.89385552001 2025-07-08,10:21:57.000,189,10987111,12765,0,1751970116,12983.32840608,49.50808386000426,53316.87988128 2025-07-08,10:21:58.000,189,10987111,12765,0,1751970117,12983.234097739994,49.571526029998495,53316.87988128 2025-07-08,10:21:59.000,189,10987145,12525,0,1751970118,12983.126316779999,49.58562429000449,53316.86590704001 2025-07-08,10:22:00.000,189,10987189,13125,0,1751970119,12983.045481059999,49.627919070000644,53316.872894160006 2025-07-08,10:22:01.000,189,10987095,12965,0,1751970120,12982.978117959989,49.64201732999936,53316.87988128 2025-07-08,10:22:02.000,189,10987077,13005,0,1751970121,12982.937700099988,49.670213850004075,53316.872894160006 2025-07-08,10:22:03.000,189,10987115,13125,0,1751970122,12982.829919139993,49.677262980003434,53316.79603584001 2025-07-08,10:22:04.000,189,10987142,12645,0,1751970123,12982.823182829998,49.65611558999808,53316.84494568001 2025-07-08,10:22:05.000,189,10987159,12925,0,1751970124,12982.870336999993,49.64201732999936,53316.7820616 2025-07-08,10:22:06.000,189,10987122,12725,0,1751970125,12982.951172719993,49.68431211000279,53316.78904872 2025-07-08,10:22:07.000,189,10987154,12685,0,1751970126,12983.058953679989,49.75480341000366,53316.71917752 2025-07-08,10:22:08.000,189,10987115,12925,0,1751970127,12983.106107849999,49.804147319999174,53316.81699720001 2025-07-08,10:22:09.000,189,10987154,12685,0,1751970128,12983.166734639999,49.853491230001964,53316.69821616001 2025-07-08,10:22:10.000,189,10987155,12645,0,1751970129,12983.18694357,49.86054036000132,53316.705203280006 2025-07-08,10:22:11.000,189,10987140,13085,0,1751970130,12983.193679879994,49.86054036000132,53316.754113120005 2025-07-08,10:22:12.000,189,10987147,12965,0,1751970131,12983.18694357,49.804147319999174,53316.72616464001 2025-07-08,10:22:13.000,189,10987168,12565,0,1751970132,12983.18020725999,49.82529471000453,53316.74712600001 2025-07-08,10:22:14.000,189,10987124,12685,0,1751970133,12983.112844159994,49.83234384000389,53316.74013888 2025-07-08,10:22:15.000,189,10987140,13045,0,1751970134,12983.032008439994,49.81119644999853,53316.74013888 2025-07-08,10:22:16.000,189,10987163,12725,0,1751970135,12982.998326889989,49.7829999300011,53316.72616464001 2025-07-08,10:22:17.000,189,10987149,12885,0,1751970136,12982.944436409998,49.77595080000174,53316.7121904 2025-07-08,10:22:18.000,189,10987146,12965,0,1751970137,12982.978117959989,49.68431211000279,53316.66328056 2025-07-08,10:22:19.000,189,10987160,12965,0,1751970138,12982.964645339998,49.68431211000279,53316.7121904 2025-07-08,10:22:20.000,189,10987166,12525,0,1751970139,12983.052217369994,49.73365601999831,53316.656293440006 2025-07-08,10:22:21.000,189,10987119,12725,0,1751970140,12983.146525709999,49.804147319999174,53316.67026768 2025-07-08,10:22:22.000,189,10987087,12485,0,1751970141,12983.18020725999,49.81119644999853,53316.684241920004 2025-07-08,10:22:23.000,189,10987081,12645,0,1751970142,12983.26104297999,49.902835140004754,53316.6423192 2025-07-08,10:22:24.000,189,10987125,12885,0,1751970143,12983.28798822,49.91693340000347,53316.67725480001 2025-07-08,10:22:25.000,189,10987169,12925,0,1751970144,12983.28798822,49.91693340000347,53316.67026768 2025-07-08,10:22:26.000,189,10987161,12605,0,1751970145,12983.28125190999,49.86758949000068,53316.67725480001 2025-07-08,10:22:27.000,189,10987120,12805,0,1751970146,12983.34187869999,49.8816877499994,53316.705203280006 2025-07-08,10:22:28.000,189,10987172,12885,0,1751970147,12983.34861501,49.86758949000068,53316.69122904 2025-07-08,10:22:29.000,189,10987156,12645,0,1751970148,12983.4092418,49.90988427000411,53316.684241920004 2025-07-08,10:22:30.000,189,10987114,13285,0,1751970149,12983.456395969995,49.91693340000347,53316.69122904 2025-07-08,10:22:31.000,189,10987106,12605,0,1751970150,12983.456395969995,49.93103166000219,53316.705203280006 2025-07-08,10:22:32.000,189,10987133,12765,0,1751970151,12983.476604899995,49.93808079000155,53316.69821616001 2025-07-08,10:22:33.000,189,10987131,12805,0,1751970152,12983.48334120999,49.91693340000347,53316.74712600001 2025-07-08,10:22:34.000,189,10987146,12605,0,1751970153,12983.46986859,49.92398253000283,53316.78904872 2025-07-08,10:22:35.000,189,10987162,12645,0,1751970154,12983.46313227999,49.90988427000411,53316.78904872 2025-07-08,10:22:36.000,189,10987115,12925,0,1751970155,12983.517022759996,49.966277309998986,53316.77507448001 2025-07-08,10:22:37.000,189,10987149,12925,0,1751970156,12983.54396799999,49.92398253000283,53316.872894160006 2025-07-08,10:22:38.000,189,10987097,12805,0,1751970157,12983.577649549996,49.902835140004754,53316.83795856 2025-07-08,10:22:39.000,189,10987173,12685,0,1751970158,12983.6113311,49.91693340000347,53316.8868684 2025-07-08,10:22:40.000,189,10987147,12605,0,1751970159,12983.671957890001,49.88873687999876,53316.89385552001 2025-07-08,10:22:41.000,189,10987128,12605,0,1751970160,12983.678694199996,49.93103166000219,53316.85891992 2025-07-08,10:22:42.000,189,10987120,12725,0,1751970161,12983.678694199996,49.902835140004754,53316.8868684 2025-07-08,10:22:43.000,189,10987106,12885,0,1751970162,12983.698903129996,49.90988427000411,53316.96372672001 2025-07-08,10:22:44.000,189,10987116,12605,0,1751970163,12983.698903129996,49.89578600999812,53316.970713840004 2025-07-08,10:22:45.000,189,10987127,12765,0,1751970164,12983.678694199996,49.86758949000068,53317.04757216 2025-07-08,10:22:46.000,189,10987141,13045,0,1751970165,12983.665221579991,49.83234384000389,53317.06853352 2025-07-08,10:22:47.000,189,10987127,12525,0,1751970166,12983.692166820001,49.81824557999789,53317.096482 2025-07-08,10:22:48.000,189,10987151,12605,0,1751970167,12983.685430509991,49.7477542800043,53317.18032744001 2025-07-08,10:22:49.000,189,10987149,12645,0,1751970168,12983.658485269996,49.75480341000366,53317.1663532 2025-07-08,10:22:50.000,189,10987100,12685,0,1751970169,12983.638276339996,49.71955775999959,53317.17334032 2025-07-08,10:22:51.000,189,10987111,12845,0,1751970170,12983.597858479996,49.663164720004715,53317.208275920006 2025-07-08,10:22:52.000,189,10987154,12685,0,1751970171,12983.63154003,49.620869940001285,53317.138404720004 2025-07-08,10:22:53.000,189,10987113,12685,0,1751970172,12983.671957890001,49.59267342000385,53317.21526304 2025-07-08,10:22:54.000,189,10987063,12685,0,1751970173,12983.739320989996,49.578575159997854,53317.257185760005 2025-07-08,10:22:55.000,189,10987128,12605,0,1751970174,12983.786475159992,49.59972255000321,53317.29212136 2025-07-08,10:22:56.000,189,10987116,12765,0,1751970175,12983.766266229992,49.64906645999872,53317.32006984001 2025-07-08,10:22:57.000,189,10987136,12605,0,1751970176,12983.786475159992,49.64201732999936,53317.36199256 2025-07-08,10:22:58.000,189,10987127,12765,0,1751970177,12983.766266229992,49.65611558999808,53317.375966800006 2025-07-08,10:22:59.000,189,10987073,12805,0,1751970178,12983.712375750001,49.677262980003434,53317.43885088 2025-07-08,10:23:00.000,189,10987094,12605,0,1751970179,12983.658485269996,49.72660688999895,53317.43885088 2025-07-08,10:23:01.000,189,10987106,12765,0,1751970180,12983.645012649991,49.73365601999831,53317.51570920001 2025-07-08,10:23:02.000,189,10987150,12645,0,1751970181,12983.671957890001,49.75480341000366,53317.5506448 2025-07-08,10:23:03.000,189,10987063,12725,0,1751970182,12983.557440619996,49.77595080000174,53317.50173496 2025-07-08,10:23:04.000,189,10987077,12965,0,1751970183,12983.564176929991,49.83234384000389,53317.592567520005 2025-07-08,10:23:05.000,189,10987141,12605,0,1751970184,12983.50355013999,49.82529471000453,53317.61352888001 2025-07-08,10:23:06.000,189,10987132,12965,0,1751970185,12983.46986859,49.82529471000453,53317.65545160001 2025-07-08,10:23:07.000,189,10987143,12285,0,1751970186,12983.49007752,49.839392970003246,53317.64846448 2025-07-08,10:23:08.000,189,10987083,12925,0,1751970187,12983.496813829996,49.83234384000389,53317.71833568 2025-07-08,10:23:09.000,189,10987114,12525,0,1751970188,12983.50355013999,49.83234384000389,53317.70436144001 2025-07-08,10:23:10.000,189,10987150,12805,0,1751970189,12983.49007752,49.804147319999174,53317.75327128001 2025-07-08,10:23:11.000,189,10987145,12965,0,1751970190,12983.42945073,49.790049060000456,53317.75327128001 2025-07-08,10:23:12.000,189,10987145,12725,0,1751970191,12983.50355013999,49.77595080000174,53317.80218112001 2025-07-08,10:23:13.000,189,10987153,12485,0,1751970192,12983.54396799999,49.797098189999815,53317.83711672 2025-07-08,10:23:14.000,189,10987144,12885,0,1751970193,12983.651748960001,49.7829999300011,53317.88602656 2025-07-08,10:23:15.000,189,10987059,12845,0,1751970194,12983.759529919997,49.839392970003246,53317.89301368 2025-07-08,10:23:16.000,189,10987092,12805,0,1751970195,12983.874047190002,49.902835140004754,53317.94192352 2025-07-08,10:23:17.000,189,10987147,12645,0,1751970196,12983.927937669992,49.93808079000155,53317.98384624 2025-07-08,10:23:18.000,189,10987079,12845,0,1751970197,12983.833629330002,49.95922817999963,53318.046730320006 2025-07-08,10:23:19.000,189,10987098,12965,0,1751970198,12983.759529919997,49.95922817999963,53318.11660152001 2025-07-08,10:23:20.000,189,10987048,12885,0,1751970199,12983.732584680001,49.93808079000155,53318.13756288001 2025-07-08,10:23:21.000,189,10987099,13125,0,1751970200,12983.658485269996,49.95217905000027,53318.15153712 2025-07-08,10:23:22.000,189,10987093,12525,0,1751970201,12983.57091324,49.90988427000411,53318.18647272001 2025-07-08,10:23:23.000,189,10987096,12925,0,1751970202,12983.55070431,49.93808079000155,53318.22140832 2025-07-08,10:23:24.000,189,10987134,12925,0,1751970203,12983.564176929991,49.93808079000155,53318.263331040005 2025-07-08,10:23:25.000,189,10987095,12885,0,1751970204,12983.51028645,49.91693340000347,53318.25634392001 2025-07-08,10:23:26.000,189,10987067,12765,0,1751970205,12983.476604899995,49.86758949000068,53318.34018936 2025-07-08,10:23:27.000,189,10987140,12605,0,1751970206,12983.335142389995,49.81119644999853,53318.29826664 2025-07-08,10:23:28.000,189,10987072,12845,0,1751970207,12983.24083404999,49.797098189999815,53318.30525376001 2025-07-08,10:23:29.000,189,10987116,12805,0,1751970208,12983.153262019994,49.7477542800043,53318.27031816 2025-07-08,10:23:30.000,189,10987113,12685,0,1751970209,12983.13978939999,49.75480341000366,53318.319228 2025-07-08,10:23:31.000,189,10987079,12845,0,1751970210,12983.133053089994,49.69136124000215,53318.30525376001 2025-07-08,10:23:32.000,189,10987147,12765,0,1751970211,12983.133053089994,49.670213850004075,53318.28429240001 2025-07-08,10:23:33.000,189,10987082,12525,0,1751970212,12983.173470949994,49.68431211000279,53318.312240880005 2025-07-08,10:23:34.000,189,10987122,13045,0,1751970213,12983.153262019994,49.70545950000087,53318.28429240001 2025-07-08,10:23:35.000,189,10987086,12605,0,1751970214,12983.18020725999,49.740705149997666,53318.29127952 2025-07-08,10:23:36.000,189,10987113,12805,0,1751970215,12983.133053089994,49.71250863000023,53318.312240880005 2025-07-08,10:23:37.000,189,10987120,12645,0,1751970216,12983.065689989999,49.69841037000151,53318.32621512001 2025-07-08,10:23:38.000,189,10987104,12445,0,1751970217,12983.005063199998,49.76890167000238,53318.382112080006 2025-07-08,10:23:39.000,189,10987122,12885,0,1751970218,12982.937700099988,49.81119644999853,53318.36813784 2025-07-08,10:23:40.000,189,10987130,12845,0,1751970219,12982.816446520003,49.790049060000456,53318.34018936 2025-07-08,10:23:41.000,189,10987147,12685,0,1751970220,12982.715401870002,49.77595080000174,53318.319228 2025-07-08,10:23:42.000,189,10987147,12805,0,1751970221,12982.648038769992,49.70545950000087,53318.34018936 2025-07-08,10:23:43.000,189,10987062,12605,0,1751970222,12982.634566150002,49.72660688999895,53318.35416360001 2025-07-08,10:23:44.000,189,10987081,12765,0,1751970223,12982.607620909992,49.69136124000215,53318.35416360001 2025-07-08,10:23:45.000,189,10987088,13125,0,1751970224,12982.627829839992,49.69136124000215,53318.35416360001 2025-07-08,10:23:46.000,189,10987151,12765,0,1751970225,12982.614357220002,49.677262980003434,53318.382112080006 2025-07-08,10:23:47.000,189,10987114,12885,0,1751970226,12982.641302459997,49.71250863000023,53318.36813784 2025-07-08,10:23:48.000,189,10987055,12605,0,1751970227,12982.513312570001,49.7477542800043,53318.41704768 2025-07-08,10:23:49.000,189,10987143,12965,0,1751970228,12982.452685780001,49.7829999300011,53318.41704768 2025-07-08,10:23:50.000,189,10987065,12925,0,1751970229,12982.378586369996,49.77595080000174,53318.431021920005 2025-07-08,10:23:51.000,189,10987110,12645,0,1751970230,12982.29101434,49.7829999300011,53318.431021920005 2025-07-08,10:23:52.000,189,10987160,12685,0,1751970231,12982.237123859995,49.72660688999895,53318.42403480001 2025-07-08,10:23:53.000,189,10987108,12605,0,1751970232,12982.28427802999,49.6349682,53318.40307344001 2025-07-08,10:23:54.000,189,10987156,12885,0,1751970233,12982.365113749991,49.677262980003434,53318.39608632 2025-07-08,10:23:55.000,189,10987095,12885,0,1751970234,12982.425740539991,49.73365601999831,53318.431021920005 2025-07-08,10:23:56.000,189,10987159,12445,0,1751970235,12982.486367329991,49.81119644999853,53318.41006056 2025-07-08,10:23:57.000,189,10987121,12925,0,1751970236,12982.506576259992,49.83234384000389,53318.41704768 2025-07-08,10:23:58.000,189,10987071,12645,0,1751970237,12982.466158399991,49.89578600999812,53318.39608632 2025-07-08,10:23:59.000,189,10987087,12765,0,1751970238,12982.439213159996,49.91693340000347,53318.45198328001 2025-07-08,10:24:00.000,189,10987087,12965,0,1751970239,12982.35164113,49.973326439998345,53318.479931760005 2025-07-08,10:24:01.000,189,10987087,12645,0,1751970240,12982.257332789995,49.973326439998345,53318.42403480001 2025-07-08,10:24:02.000,189,10987105,12725,0,1751970241,12982.25059648,49.9944738300037,53318.39608632 2025-07-08,10:24:03.000,189,10987078,12765,0,1751970242,12982.176497069995,50.00857209000242,53318.431021920005 2025-07-08,10:24:04.000,189,10987122,12565,0,1751970243,12982.136079209995,49.98742470000434,53318.48691888 2025-07-08,10:24:05.000,189,10987033,12765,0,1751970244,12982.08218872999,50.05791599999793,53318.39608632 2025-07-08,10:24:06.000,189,10987097,12965,0,1751970245,12982.055243489995,50.10725991000072,53318.4589704 2025-07-08,10:24:07.000,189,10987094,12725,0,1751970246,12982.00135300999,50.15660382000351,53318.43800904 2025-07-08,10:24:08.000,189,10987097,12725,0,1751970247,12981.96767146,50.18480034000095,53318.479931760005 2025-07-08,10:24:09.000,189,10987150,12925,0,1751970248,12981.907044669999,50.22709512000438,53318.431021920005 2025-07-08,10:24:10.000,189,10987072,12605,0,1751970249,12981.853154189994,50.212996859998384,53318.43800904 2025-07-08,10:24:11.000,189,10987072,13085,0,1751970250,12981.839681569989,50.212996859998384,53318.40307344001 2025-07-08,10:24:12.000,189,10987138,12805,0,1751970251,12981.907044669999,50.2411933800031,53318.47294464001 2025-07-08,10:24:13.000,189,10987076,12845,0,1751970252,12982.00135300999,50.304635550004605,53318.479931760005 2025-07-08,10:24:14.000,189,10987155,12645,0,1751970253,12982.08218872999,50.3398812000014,53318.48691888 2025-07-08,10:24:15.000,189,10987161,12605,0,1751970254,12982.136079209995,50.40332337000291,53318.50089312001 2025-07-08,10:24:16.000,189,10987070,12445,0,1751970255,12982.18323337999,50.50906032000057,53318.49390600001 2025-07-08,10:24:17.000,189,10987092,12765,0,1751970256,12982.23038755,50.51610944999993,53318.55679008 2025-07-08,10:24:18.000,189,10987107,12445,0,1751970257,12982.277541719995,50.56545336000272,53318.52185448001 2025-07-08,10:24:19.000,189,10987134,12605,0,1751970258,12982.365113749991,50.56545336000272,53318.55679008 2025-07-08,10:24:20.000,189,10987129,13045,0,1751970259,12982.526785189992,50.62889553000423,53318.5637772 2025-07-08,10:24:21.000,189,10987096,12645,0,1751970260,12982.621093529997,50.657092050001665,53318.57775144 2025-07-08,10:24:22.000,189,10987108,13125,0,1751970261,12982.701929249997,50.69233769999846,53318.6336484 2025-07-08,10:24:23.000,189,10987148,12605,0,1751970262,12982.688456629992,50.671190310000384,53318.717493840006 2025-07-08,10:24:24.000,189,10987099,12605,0,1751970263,12982.755819730002,50.664141180001025,53318.75242944 2025-07-08,10:24:25.000,189,10987098,13005,0,1751970264,12982.776028660002,50.650042920002306,53318.815313520005 2025-07-08,10:24:26.000,189,10987076,12645,0,1751970265,12982.843391759998,50.69938682999782,53318.885184720006 2025-07-08,10:24:27.000,189,10987099,12925,0,1751970266,12982.944436409998,50.62889553000423,53318.934094560005 2025-07-08,10:24:28.000,189,10987107,13125,0,1751970267,12982.978117959989,50.657092050001665,53318.9480688 2025-07-08,10:24:29.000,189,10987128,12965,0,1751970268,12983.106107849999,50.6852885699991,53318.98999152 2025-07-08,10:24:30.000,189,10987108,12805,0,1751970269,12983.22736143,50.78397639000468,53318.98999152 2025-07-08,10:24:31.000,189,10987110,12805,0,1751970270,12983.36882394,50.86151682000491,53319.101785440005 2025-07-08,10:24:32.000,189,10987108,12685,0,1751970271,12983.55070431,50.93905724999786,53319.12274680001 2025-07-08,10:24:33.000,189,10987140,12925,0,1751970272,12983.665221579991,50.98135203000129,53319.220566480006 2025-07-08,10:24:34.000,189,10987128,12525,0,1751970273,12983.698903129996,51.016597679998085,53319.25550208 2025-07-08,10:24:35.000,189,10987111,12685,0,1751970274,12983.853838260002,51.072990720000234,53319.36030888001 2025-07-08,10:24:36.000,189,10987131,12925,0,1751970275,12983.954882910002,51.12938376000238,53319.4022316 2025-07-08,10:24:37.000,189,10987109,12445,0,1751970276,12984.130026969993,51.1787276699979,53319.52101264 2025-07-08,10:24:38.000,189,10987094,13205,0,1751970277,12984.284962099999,51.249218969998765,53319.604858080005 2025-07-08,10:24:39.000,189,10987157,12765,0,1751970278,12984.33885257999,51.37610331000178,53319.68870352 2025-07-08,10:24:40.000,189,10987128,12685,0,1751970279,12984.41968829999,51.42544722000457,53319.77953608 2025-07-08,10:24:41.000,189,10987134,12725,0,1751970280,12984.56115080999,51.4888893899988,53319.89831712 2025-07-08,10:24:42.000,189,10987115,12685,0,1751970281,12984.66893177,51.474791130000085,53319.940239840005 2025-07-08,10:24:43.000,189,10987068,13285,0,1751970282,12984.74976749,51.5029876500048,53320.059020880006 2025-07-08,10:24:44.000,189,10987133,12765,0,1751970283,12984.837339519996,51.517085910003516,53320.07998224001 2025-07-08,10:24:45.000,189,10987097,12765,0,1751970284,12984.992274650001,51.56642981999903,53320.21273752 2025-07-08,10:24:46.000,189,10987166,12925,0,1751970285,12985.093319300002,51.62282286000118,53320.26164736 2025-07-08,10:24:47.000,189,10987136,12885,0,1751970286,12985.214572880002,51.68626503000269,53320.33850568001 2025-07-08,10:24:48.000,189,10987099,12805,0,1751970287,12985.335826459988,51.77790372000163,53320.4502996 2025-07-08,10:24:49.000,189,10987099,12965,0,1751970288,12985.463816349999,51.78495285000099,53320.5201708 2025-07-08,10:24:50.000,189,10987109,12965,0,1751970289,12985.61875147999,51.86249328000122,53320.61799048 2025-07-08,10:24:51.000,189,10987099,12965,0,1751970290,12985.753477679995,51.95413197000016,53320.67388744001 2025-07-08,10:24:52.000,189,10987125,13005,0,1751970291,12985.84104970999,52.01052501000231,53320.78568136 2025-07-08,10:24:53.000,189,10987099,12965,0,1751970292,12985.84104970999,52.08101631000318,53320.86253968 2025-07-08,10:24:54.000,189,10987161,12605,0,1751970293,12985.915149119995,52.14445848000469,53320.93939800001 2025-07-08,10:24:55.000,189,10987156,12645,0,1751970294,12985.9690396,52.17970413000148,53321.05119192 2025-07-08,10:24:56.000,189,10987098,12725,0,1751970295,12986.04987532,52.20790064999892,53321.07215328 2025-07-08,10:24:57.000,189,10987134,12685,0,1751970296,12986.070084250001,52.26429369000107,53321.162985840005 2025-07-08,10:24:58.000,189,10987140,12805,0,1751970297,12986.157656279996,52.341834120001295,53321.232857040006 2025-07-08,10:24:59.000,189,10987122,12685,0,1751970298,12986.245228309992,52.4052762900028,53321.30971536 2025-07-08,10:25:00.000,189,10987118,12685,0,1751970299,12986.285646169992,52.4405219399996,53321.3586252 2025-07-08,10:25:01.000,189,10987116,12685,0,1751970300,12986.366481889992,52.44757106999896,53321.49138048001 2025-07-08,10:25:02.000,189,10987094,12765,0,1751970301,12986.420372369997,52.42642368000088,53321.50535472 2025-07-08,10:25:03.000,189,10987162,12645,0,1751970302,12986.480999159998,52.461669329997676,53321.57522592 2025-07-08,10:25:04.000,189,10987076,12805,0,1751970303,12986.608989049993,52.44757106999896,53321.65208424 2025-07-08,10:25:05.000,189,10987149,12885,0,1751970304,12986.676352149989,52.518062369999825,53321.76387816 2025-07-08,10:25:06.000,189,10987115,13005,0,1751970305,12986.770660489994,52.59560280000005,53321.82676224001 2025-07-08,10:25:07.000,189,10987110,12685,0,1751970306,12986.87844144999,52.63084845000412,53321.86169784 2025-07-08,10:25:08.000,189,10987135,12525,0,1751970307,12986.952540859995,52.701339749997715,53321.9175948 2025-07-08,10:25:09.000,189,10987139,12805,0,1751970308,12987.08053074999,52.750683660000504,53322.02240160001 2025-07-08,10:25:10.000,189,10987088,12885,0,1751970309,12987.174839089996,52.80707670000265,53322.071311440006 2025-07-08,10:25:11.000,189,10987126,12685,0,1751970310,12987.215256949996,52.83527322000009,53322.14118264001 2025-07-08,10:25:12.000,189,10987165,12805,0,1751970311,12987.255674809996,52.87756800000352,53322.239002320006 2025-07-08,10:25:13.000,189,10987146,12645,0,1751970312,12987.242202189991,52.90576452000096,53322.3717576 2025-07-08,10:25:14.000,189,10987081,12565,0,1751970313,12987.26914743,52.8987153900016,53322.44861592001 2025-07-08,10:25:15.000,189,10987115,12805,0,1751970314,12987.430818870002,52.88461713000288,53322.53944848 2025-07-08,10:25:16.000,189,10987116,12965,0,1751970315,12987.511654590002,52.90576452000096,53322.60931968 2025-07-08,10:25:17.000,189,10987149,12605,0,1751970316,12987.693534960003,52.969206690002466,53322.67919088 2025-07-08,10:25:18.000,189,10987145,12565,0,1751970317,12987.821524849998,53.04674712000269,53322.78399768001 2025-07-08,10:25:19.000,189,10987115,12805,0,1751970318,12987.97645997999,53.13133668000228,53322.86085600001 2025-07-08,10:25:20.000,189,10987148,12885,0,1751970319,12988.03708676999,53.23707362999994,53322.98662416 2025-07-08,10:25:21.000,189,10987113,12645,0,1751970320,12988.1246588,53.30051580000145,53322.99361128 2025-07-08,10:25:22.000,189,10987121,12765,0,1751970321,12988.14486773,53.36395797000296,53323.11239232 2025-07-08,10:25:23.000,189,10987127,12805,0,1751970322,12988.26612131,53.42035100999783,53323.19623776001 2025-07-08,10:25:24.000,189,10987104,12645,0,1751970323,12988.353693339996,53.46969492000062,53323.25912184 2025-07-08,10:25:25.000,189,10987121,12725,0,1751970324,12988.40084750999,53.4908423099987,53323.42681272 2025-07-08,10:25:26.000,189,10987133,12605,0,1751970325,12988.40758382,53.51198970000405,53323.43379984001 2025-07-08,10:25:27.000,189,10987077,12765,0,1751970326,12988.394111199996,53.50494057000469,53323.51764528 2025-07-08,10:25:28.000,189,10987113,12965,0,1751970327,12988.373902269996,53.49789143999806,53323.53860664 2025-07-08,10:25:29.000,189,10987125,12605,0,1751970328,12988.38737489,53.48379317999934,53323.58751648 2025-07-08,10:25:30.000,189,10987139,12605,0,1751970329,12988.36716596,53.44854753000254,53323.65040056001 2025-07-08,10:25:31.000,189,10987146,12885,0,1751970330,12988.454737989996,53.385105360001035,53323.68533616 2025-07-08,10:25:32.000,189,10987101,12685,0,1751970331,12988.522101089991,53.42035100999783,53323.77616872 2025-07-08,10:25:33.000,189,10987140,12605,0,1751970332,12988.602936809992,53.434449270003824,53323.78315584 2025-07-08,10:25:34.000,189,10987125,12885,0,1751970333,12988.717454079997,53.441498400003184,53323.88097552 2025-07-08,10:25:35.000,189,10987111,12685,0,1751970334,12988.818498729997,53.4555966600019,53323.915911120006 2025-07-08,10:25:36.000,189,10987141,12885,0,1751970335,12988.892598140003,53.46969492000062,53324.013730800005 2025-07-08,10:25:37.000,189,10987122,12925,0,1751970336,12988.892598140003,53.40625274999911,53324.0486664 2025-07-08,10:25:38.000,189,10987104,12965,0,1751970337,12988.959961239998,53.47674404999998,53324.09058912 2025-07-08,10:25:39.000,189,10987112,12965,0,1751970338,12988.986906479993,53.51198970000405,53324.132511840005 2025-07-08,10:25:40.000,189,10987125,12605,0,1751970339,12988.993642789988,53.58248099999764,53324.25828 2025-07-08,10:25:41.000,189,10987104,12805,0,1751970340,12988.980170169998,53.603628390002996,53324.31417696 2025-07-08,10:25:42.000,189,10987134,12685,0,1751970341,12989.067742199994,53.64592316999915,53324.35609968 2025-07-08,10:25:43.000,189,10987065,12805,0,1751970342,12989.128368989994,53.63182491000043,53324.45391936 2025-07-08,10:25:44.000,189,10987122,12725,0,1751970343,12989.229413639994,53.66002142999787,53324.45391936 2025-07-08,10:25:45.000,189,10987125,12765,0,1751970344,12989.30351305,53.65297229999851,53324.50981632001 2025-07-08,10:25:46.000,189,10987125,12765,0,1751970345,12989.39782138999,53.65297229999851,53324.60763600001 2025-07-08,10:25:47.000,189,10987140,12765,0,1751970346,12989.41803031999,53.68821795000258,53324.586674640006 2025-07-08,10:25:48.000,189,10987155,12965,0,1751970347,12989.471920799995,53.786905770000885,53324.733404160004 2025-07-08,10:25:49.000,189,10987135,12925,0,1751970348,12989.492129729995,53.8010040299996,53324.72641704001 2025-07-08,10:25:50.000,189,10987189,12765,0,1751970349,12989.53928389999,53.72346359999938,53324.79628824001 2025-07-08,10:25:51.000,189,10987112,12885,0,1751970350,12989.633592239996,53.70936534000066,53324.84519808001 2025-07-08,10:25:52.000,189,10987077,12805,0,1751970351,12989.653801169996,53.76575838000281,53324.85917232 2025-07-08,10:25:53.000,189,10987132,12605,0,1751970352,12989.66727379,53.793954900000244,53324.950004880004 2025-07-08,10:25:54.000,189,10987154,12845,0,1751970353,12989.694219029996,53.730512729998736,53324.94301776001 2025-07-08,10:25:55.000,189,10987123,13045,0,1751970354,12989.721164269991,53.69526708000194,53324.99192760001 2025-07-08,10:25:56.000,189,10987142,12845,0,1751970355,12989.748109510001,53.64592316999915,53325.05481168 2025-07-08,10:25:57.000,189,10987092,12805,0,1751970356,12989.801999989992,53.62477578000107,53325.07577304 2025-07-08,10:25:58.000,189,10987141,12965,0,1751970357,12989.822208919992,53.554284480000206,53325.13167000001 2025-07-08,10:25:59.000,189,10987079,12685,0,1751970358,12989.869363090002,53.47674404999998,53325.1666056 2025-07-08,10:26:00.000,189,10987057,12605,0,1751970359,12989.889572020002,53.48379317999934,53325.25045104001 2025-07-08,10:26:01.000,189,10987065,12965,0,1751970360,12989.869363090002,53.51903883000341,53325.257438160006 2025-07-08,10:26:02.000,189,10987167,12885,0,1751970361,12989.808736300001,53.52608796000277,53325.31333512 2025-07-08,10:26:03.000,189,10987139,13045,0,1751970362,12989.775054749996,53.561333609999565,53325.33429648 2025-07-08,10:26:04.000,189,10987117,12765,0,1751970363,12989.788527370001,53.617726650001714,53325.36224496 2025-07-08,10:26:05.000,189,10987117,12965,0,1751970364,12989.869363090002,53.63182491000043,53325.41814192001 2025-07-08,10:26:06.000,189,10987114,13085,0,1751970365,12989.943462499992,53.65297229999851,53325.44609040001 2025-07-08,10:26:07.000,189,10987112,12925,0,1751970366,12990.024298219992,53.71641447000002,53325.474038880006 2025-07-08,10:26:08.000,189,10987121,12925,0,1751970367,12990.098397629998,53.786905770000885,53325.52993584 2025-07-08,10:26:09.000,189,10987120,12645,0,1751970368,12990.152288109988,53.8010040299996,53325.56487144001 2025-07-08,10:26:10.000,189,10987093,12885,0,1751970369,12990.199442279998,53.76575838000281,53325.60679416 2025-07-08,10:26:11.000,189,10987119,13125,0,1751970370,12990.260069069998,53.74461099000473,53325.64871688 2025-07-08,10:26:12.000,189,10987114,13045,0,1751970371,12990.347641099994,53.793954900000244,53325.7255752 2025-07-08,10:26:13.000,189,10987129,12725,0,1751970372,12990.381322649999,53.82215141999768,53325.75352368001 2025-07-08,10:26:14.000,189,10987101,12605,0,1751970373,12990.41500419999,53.829200550004316,53325.788459280004 2025-07-08,10:26:15.000,189,10987119,12765,0,1751970374,12990.489103609994,53.85739707000175,53325.80243352001 2025-07-08,10:26:16.000,189,10987121,12805,0,1751970375,12990.60362088,53.80805315999896,53325.85134336001 2025-07-08,10:26:17.000,189,10987133,12885,0,1751970376,12990.590148259995,53.779856640001526,53325.89326608 2025-07-08,10:26:18.000,189,10987130,12965,0,1751970377,12990.69792921999,53.779856640001526,53325.928201680006 2025-07-08,10:26:19.000,189,10987105,12645,0,1751970378,12990.74508339,53.75166012000409,53325.96313728 2025-07-08,10:26:20.000,189,10987115,12965,0,1751970379,12990.832655419996,53.74461099000473,53326.074931200004 2025-07-08,10:26:21.000,189,10987083,12845,0,1751970380,12990.920227449991,53.69526708000194,53326.15178952 2025-07-08,10:26:22.000,189,10987092,12885,0,1751970381,12990.974117929996,53.62477578000107,53326.179738 2025-07-08,10:26:23.000,189,10987117,12645,0,1751970382,12991.021272099992,53.58953013000428,53326.22166072 2025-07-08,10:26:24.000,189,10987149,12685,0,1751970383,12991.054953649997,53.53313709000213,53326.25659632001 2025-07-08,10:26:25.000,189,10987128,12725,0,1751970384,12991.068426270002,53.554284480000206,53326.35441600001 2025-07-08,10:26:26.000,189,10987097,12645,0,1751970385,12991.068426270002,53.610677520002355,53326.410312960004 2025-07-08,10:26:27.000,189,10987093,12845,0,1751970386,12991.048217340001,53.68116882000322,53326.40332584001 2025-07-08,10:26:28.000,189,10987153,12925,0,1751970387,12991.068426270002,53.71641447000002,53326.44524856 2025-07-08,10:26:29.000,189,10987107,12525,0,1751970388,12991.061689959992,53.76575838000281,53326.459222800004 2025-07-08,10:26:30.000,189,10987097,12725,0,1751970389,12991.048217340001,53.786905770000885,53326.55704248 2025-07-08,10:26:31.000,189,10987106,12685,0,1751970390,12991.001063169992,53.76575838000281,53326.55005536001 2025-07-08,10:26:32.000,189,10987100,12685,0,1751970391,12990.940436379991,53.82215141999768,53326.58499096 2025-07-08,10:26:33.000,189,10987105,12805,0,1751970392,12990.84612804,53.80805315999896,53326.65486216 2025-07-08,10:26:34.000,189,10987078,12565,0,1751970393,12990.879809589991,53.836249680003675,53326.67582352 2025-07-08,10:26:35.000,189,10987086,12925,0,1751970394,12990.873073279996,53.86444620000111,53326.745694720004 2025-07-08,10:26:36.000,189,10987096,12725,0,1751970395,12990.893282209996,53.9490357600007,53326.78063032 2025-07-08,10:26:37.000,189,10987128,12845,0,1751970396,12990.967381620001,53.99837967000349,53326.794604560004 2025-07-08,10:26:38.000,189,10987118,12645,0,1751970397,12990.987590550001,54.012477930002206,53326.78761744001 2025-07-08,10:26:39.000,189,10987110,12965,0,1751970398,12991.007799480001,53.99837967000349,53326.82255304 2025-07-08,10:26:40.000,189,10987075,12805,0,1751970399,12991.028008410001,54.04067444999964,53326.864475760005 2025-07-08,10:26:41.000,189,10987122,12965,0,1751970400,12991.048217340001,53.963134019999416,53326.87845 2025-07-08,10:26:42.000,189,10987131,12685,0,1751970401,12991.088635200002,53.99133054000413,53326.962295440004 2025-07-08,10:26:43.000,189,10987094,12765,0,1751970402,12991.095371509997,54.026576190000924,53326.96928256 2025-07-08,10:26:44.000,189,10987094,12885,0,1751970403,12991.081898889992,54.03362532000028,53326.95530832001 2025-07-08,10:26:45.000,189,10987086,12925,0,1751970404,12991.088635200002,54.075920100003714,53327.06011512 2025-07-08,10:26:46.000,189,10987108,12605,0,1751970405,12991.129053060002,54.06182183999772,53327.06710224 2025-07-08,10:26:47.000,189,10987105,13085,0,1751970406,12991.149261990002,54.06182183999772,53327.129986320004 2025-07-08,10:26:48.000,189,10987103,12845,0,1751970407,12991.115580439997,54.026576190000924,53327.14396056001 2025-07-08,10:26:49.000,189,10987032,12565,0,1751970408,12991.122316749992,54.019527060001565,53327.19287040001 2025-07-08,10:26:50.000,189,10987120,12845,0,1751970409,12991.102107819992,54.019527060001565,53327.21383176 2025-07-08,10:26:51.000,189,10987057,12845,0,1751970410,12991.129053060002,53.977232279998134,53327.24178024001 2025-07-08,10:26:52.000,189,10987101,13005,0,1751970411,12991.149261990002,53.99133054000413,53327.32562568 2025-07-08,10:26:53.000,189,10987099,12605,0,1751970412,12991.176207229997,53.89969184999791,53327.34658704 2025-07-08,10:26:54.000,189,10987111,12645,0,1751970413,12991.243570329993,53.92788837000262,53327.318638560006 2025-07-08,10:26:55.000,189,10987121,12725,0,1751970414,12991.297460809998,53.89264271999855,53327.34658704 2025-07-08,10:26:56.000,189,10987077,12645,0,1751970415,12991.331142360003,53.87854445999983,53327.39549688 2025-07-08,10:26:57.000,189,10987144,12845,0,1751970416,12991.391769149988,53.88559358999919,53327.38152264 2025-07-08,10:26:58.000,189,10987152,12445,0,1751970417,12991.465868559993,53.89969184999791,53327.42344536 2025-07-08,10:26:59.000,189,10987116,13005,0,1751970418,12991.533231659989,53.977232279998134,53327.40947112001 2025-07-08,10:27:00.000,189,10987095,12645,0,1751970419,12991.627539999994,54.026576190000924,53327.486329440006 2025-07-08,10:27:01.000,189,10987102,13125,0,1751970420,12991.667957859994,54.075920100003714,53327.54921352 2025-07-08,10:27:02.000,189,10987135,12685,0,1751970421,12991.73532095999,54.09706749000179,53327.55620064001 2025-07-08,10:27:03.000,189,10987127,12685,0,1751970422,12991.748793579995,54.12526400999923,53327.67498168001 2025-07-08,10:27:04.000,189,10987134,12845,0,1751970423,12991.809420369995,54.12526400999923,53327.654020320006 2025-07-08,10:27:05.000,189,10987143,12805,0,1751970424,12991.78247513,54.14641140000458,53327.66799456 2025-07-08,10:27:06.000,189,10987088,12605,0,1751970425,12991.79594774999,54.075920100003714,53327.751840000004 2025-07-08,10:27:07.000,189,10987094,12685,0,1751970426,12991.82289299,54.068870970004355,53327.7867756 2025-07-08,10:27:08.000,189,10987128,12885,0,1751970427,12991.85657453999,54.04067444999964,53327.79376272001 2025-07-08,10:27:09.000,189,10987147,12565,0,1751970428,12991.950882879995,53.970183149998775,53327.83568544 2025-07-08,10:27:10.000,189,10987125,12565,0,1751970429,12991.971091809995,53.963134019999416,53327.8566468 2025-07-08,10:27:11.000,189,10987135,12845,0,1751970430,12992.04519122,53.94198663000134,53327.940492240006 2025-07-08,10:27:12.000,189,10987124,12805,0,1751970431,12992.04519122,53.92788837000262,53327.98241496001 2025-07-08,10:27:13.000,189,10987132,12965,0,1751970432,12992.058663839991,53.87149533000047,53328.05228616 2025-07-08,10:27:14.000,189,10987145,12965,0,1751970433,12992.10581801,53.88559358999919,53328.05927328001 2025-07-08,10:27:15.000,189,10987123,12925,0,1751970434,12992.092345389996,53.92083924000326,53328.09420888 2025-07-08,10:27:16.000,189,10987106,12885,0,1751970435,12992.08560908,53.92788837000262,53328.18504144 2025-07-08,10:27:17.000,189,10987124,12845,0,1751970436,12992.092345389996,54.019527060001565,53328.2409384 2025-07-08,10:27:18.000,189,10987133,12925,0,1751970437,12992.051927529996,53.98428141000477,53328.24792552001 2025-07-08,10:27:19.000,189,10987118,13005,0,1751970438,12992.01824597999,54.026576190000924,53328.254912640004 2025-07-08,10:27:20.000,189,10987133,12845,0,1751970439,12992.011509669996,53.9490357600007,53328.31779672001 2025-07-08,10:27:21.000,189,10987157,12965,0,1751970440,12992.01824597999,53.89264271999855,53328.33177096 2025-07-08,10:27:22.000,189,10987089,13085,0,1751970441,12992.099081699991,53.88559358999919,53328.35273232 2025-07-08,10:27:23.000,189,10987096,12605,0,1751970442,12992.179917419991,53.85739707000175,53328.35971944 2025-07-08,10:27:24.000,189,10987105,12725,0,1751970443,12992.274225759997,53.82215141999768,53328.40862928 2025-07-08,10:27:25.000,189,10987122,12645,0,1751970444,12992.274225759997,53.85034794000239,53328.40164216 2025-07-08,10:27:26.000,189,10987089,12805,0,1751970445,12992.321379929992,53.779856640001526,53328.41561640001 2025-07-08,10:27:27.000,189,10987112,12885,0,1751970446,12992.348325170002,53.75166012000409,53328.443564880006 2025-07-08,10:27:28.000,189,10987114,12925,0,1751970447,12992.449369820002,53.63887403999979,53328.41561640001 2025-07-08,10:27:29.000,189,10987117,12605,0,1751970448,12992.604304949993,53.54018622000149,53328.48548760001 2025-07-08,10:27:30.000,189,10987060,12765,0,1751970449,12992.712085909989,53.54723535000085,53328.54837168 2025-07-08,10:27:31.000,189,10987101,12885,0,1751970450,12992.846812109994,53.561333609999565,53328.61824288 2025-07-08,10:27:32.000,189,10987120,12765,0,1751970451,12992.92091152,53.603628390002996,53328.660165600006 2025-07-08,10:27:33.000,189,10987127,12725,0,1751970452,12993.00174724,53.63182491000043,53328.68811408 2025-07-08,10:27:34.000,189,10987083,12685,0,1751970453,12993.028692479995,53.62477578000107,53328.74401104 2025-07-08,10:27:35.000,189,10987130,12845,0,1751970454,12993.02195617,53.65297229999851,53328.806895120004 2025-07-08,10:27:36.000,189,10987148,12845,0,1751970455,12992.94112045,53.7023162100013,53328.82086936001 2025-07-08,10:27:37.000,189,10987111,12685,0,1751970456,12992.826603179994,53.81510228999832,53328.806895120004 2025-07-08,10:27:38.000,189,10987114,12725,0,1751970457,12992.819866869999,53.85034794000239,53328.89074056 2025-07-08,10:27:39.000,189,10987089,12685,0,1751970458,12992.765976389994,53.89264271999855,53328.93965040001 2025-07-08,10:27:40.000,189,10987064,13125,0,1751970459,12992.685140669993,53.970183149998775,53328.974586000004 2025-07-08,10:27:41.000,189,10987150,12725,0,1751970460,12992.590832329988,53.93493750000198,53328.974586000004 2025-07-08,10:27:42.000,189,10987108,12885,0,1751970461,12992.563887089993,53.94198663000134,53328.974586000004 2025-07-08,10:27:43.000,189,10987139,12845,0,1751970462,12992.496523989998,54.012477930002206,53329.05843144 2025-07-08,10:27:44.000,189,10987116,12685,0,1751970463,12992.442633509992,53.970183149998775,53329.06541856001 2025-07-08,10:27:45.000,189,10987155,12605,0,1751970464,12992.395479339997,53.970183149998775,53329.05144432 2025-07-08,10:27:46.000,189,10987113,12605,0,1751970465,12992.449369820002,53.90674098000454,53329.12131552 2025-07-08,10:27:47.000,189,10987088,12485,0,1751970466,12992.483051369993,53.85034794000239,53329.17721248 2025-07-08,10:27:48.000,189,10987106,12805,0,1751970467,12992.523469229993,53.8010040299996,53329.2191352 2025-07-08,10:27:49.000,189,10987109,12565,0,1751970468,12992.685140669993,53.72346359999938,53329.23310944001 2025-07-08,10:27:50.000,189,10987100,12765,0,1751970469,12992.786185319994,53.65297229999851,53329.2191352 2025-07-08,10:27:51.000,189,10987152,12885,0,1751970470,12992.927647829994,53.58248099999764,53329.25407080001 2025-07-08,10:27:52.000,189,10987150,12765,0,1751970471,12993.0421651,53.568382739998924,53329.24009656 2025-07-08,10:27:53.000,189,10987121,12605,0,1751970472,12993.17689129999,53.58248099999764,53329.309967760004 2025-07-08,10:27:54.000,189,10987166,12645,0,1751970473,12993.277935949991,53.58248099999764,53329.36586472 2025-07-08,10:27:55.000,189,10987097,12765,0,1751970474,12993.372244289996,53.63182491000043,53329.40778744 2025-07-08,10:27:56.000,189,10987152,12645,0,1751970475,12993.432871079996,53.7023162100013,53329.3938132 2025-07-08,10:27:57.000,189,10987113,12885,0,1751970476,12993.500234179992,53.737561859998095,53329.43573592 2025-07-08,10:27:58.000,189,10987102,12645,0,1751970477,12993.587806210002,53.836249680003675,53329.498620000006 2025-07-08,10:27:59.000,189,10987202,12765,0,1751970478,12993.661905619992,53.89969184999791,53329.51259424 2025-07-08,10:28:00.000,189,10987164,12765,0,1751970479,12993.661905619992,54.019527060001565,53329.56150408 2025-07-08,10:28:01.000,189,10987157,12645,0,1751970480,12993.661905619992,54.075920100003714,53329.645349520004 2025-07-08,10:28:02.000,189,10987142,12445,0,1751970481,12993.634960379997,54.15346053000394,53329.70823360001 2025-07-08,10:28:03.000,189,10987123,12725,0,1751970482,12993.634960379997,54.22395183000481,53329.72919496 2025-07-08,10:28:04.000,189,10987127,12845,0,1751970483,12993.614751449997,54.23100096000417,53329.77810480001 2025-07-08,10:28:05.000,189,10987146,12845,0,1751970484,12993.594542519997,54.30854139000439,53329.847976 2025-07-08,10:28:06.000,189,10987146,12845,0,1751970485,12993.675378239997,54.33673791000183,53329.89688584 2025-07-08,10:28:07.000,189,10987146,12765,0,1751970486,12993.756213959998,54.379032689997985,53329.9178472 2025-07-08,10:28:08.000,189,10987127,12725,0,1751970487,12993.749477650003,54.421327470001415,53330.00867976 2025-07-08,10:28:09.000,189,10987139,12725,0,1751970488,12993.816840749998,54.45657311999821,53330.01566688 2025-07-08,10:28:10.000,189,10987164,12845,0,1751970489,12993.843785989993,54.470671380004205,53330.06457672 2025-07-08,10:28:11.000,189,10987111,12685,0,1751970490,12993.870731229988,54.49886790000164,53330.06457672 2025-07-08,10:28:12.000,189,10987130,12725,0,1751970491,12993.863994919993,54.51296616000036,53330.12047368001 2025-07-08,10:28:13.000,189,10987129,12725,0,1751970492,12993.884203849993,54.49181877000228,53330.19034488001 2025-07-08,10:28:14.000,189,10987121,12885,0,1751970493,12993.897676469998,54.505917030001,53330.197332 2025-07-08,10:28:15.000,189,10987144,13005,0,1751970494,12993.978512189999,54.54821181000443,53330.22528048 2025-07-08,10:28:16.000,189,10987148,12685,0,1751970495,12994.012193739989,54.646899630002736,53330.27419032 2025-07-08,10:28:17.000,189,10987113,12685,0,1751970496,12994.066084219994,54.58345746000123,53330.28816456001 2025-07-08,10:28:18.000,189,10987093,12965,0,1751970497,12994.16039256,54.55526094000379,53330.3021388 2025-07-08,10:28:19.000,189,10987131,13005,0,1751970498,12994.22101935,54.54821181000443,53330.316113040004 2025-07-08,10:28:20.000,189,10987105,12805,0,1751970499,12994.31532768999,54.477720510003564,53330.32310016 2025-07-08,10:28:21.000,189,10987130,12685,0,1751970500,12994.450053889996,54.435425730000134,53330.385984240005 2025-07-08,10:28:22.000,189,10987103,12845,0,1751970501,12994.551098539996,54.44952398999885,53330.42790696001 2025-07-08,10:28:23.000,189,10987141,12965,0,1751970502,12994.625197950001,54.428376600000774,53330.47681680001 2025-07-08,10:28:24.000,189,10987104,12565,0,1751970503,12994.652143189996,54.39313095000398,53330.504765280006 2025-07-08,10:28:25.000,189,10987156,12885,0,1751970504,12994.685824740001,54.35788529999991,53330.553675120005 2025-07-08,10:28:26.000,189,10987073,12845,0,1751970505,12994.739715219992,54.33673791000183,53330.60957208 2025-07-08,10:28:27.000,189,10987168,12765,0,1751970506,12994.780133079992,54.32263965000311,53330.62354632001 2025-07-08,10:28:28.000,189,10987144,12805,0,1751970507,12994.860968799992,54.30854139000439,53330.66546904001 2025-07-08,10:28:29.000,189,10987106,12605,0,1751970508,12995.009167619988,54.32968878000247,53330.70739176 2025-07-08,10:28:30.000,189,10987172,12765,0,1751970509,12995.103475959993,54.4072292100027,53330.67944328 2025-07-08,10:28:31.000,189,10987109,12725,0,1751970510,12995.184311679994,54.477720510003564,53330.78425008001 2025-07-08,10:28:32.000,189,10987136,12885,0,1751970511,12995.217993229999,54.52706441999908,53330.81219856001 2025-07-08,10:28:33.000,189,10987144,12885,0,1751970512,12995.231465849989,54.53411354999844,53330.86110840001 2025-07-08,10:28:34.000,189,10987125,12685,0,1751970513,12995.238202159999,54.54821181000443,53330.8261728 2025-07-08,10:28:35.000,189,10987108,12885,0,1751970514,12995.278620019999,54.52001528999972,53330.95194096001 2025-07-08,10:28:36.000,189,10987122,12725,0,1751970515,12995.27188370999,54.56231007000315,53330.93097960001 2025-07-08,10:28:37.000,189,10987093,13205,0,1751970516,12995.278620019999,54.51296616000036,53330.97290232 2025-07-08,10:28:38.000,189,10987139,13285,0,1751970517,12995.298828949999,54.505917030001,53331.01482504 2025-07-08,10:28:39.000,189,10987173,12685,0,1751970518,12995.244938469994,54.53411354999844,53331.04277352 2025-07-08,10:28:40.000,189,10987169,12645,0,1751970519,12995.29209263999,54.52706441999908,53331.06373488 2025-07-08,10:28:41.000,189,10987136,12685,0,1751970520,12995.265147399994,54.5411626799978,53331.070722 2025-07-08,10:28:42.000,189,10987088,12885,0,1751970521,12995.325774189994,54.49181877000228,53331.1405932 2025-07-08,10:28:43.000,189,10987163,13045,0,1751970522,12995.406609909995,54.44247485999949,53331.175528800006 2025-07-08,10:28:44.000,189,10987154,13005,0,1751970523,12995.45376407999,54.35083617000055,53331.154567440004 2025-07-08,10:28:45.000,189,10987170,12925,0,1751970524,12995.49418193999,54.30149225999776,53331.23841288 2025-07-08,10:28:46.000,189,10987142,12805,0,1751970525,12995.55480872999,54.21690269999817,53331.23841288 2025-07-08,10:28:47.000,189,10987118,12845,0,1751970526,12995.669325999996,54.202804439999454,53331.25937424 2025-07-08,10:28:48.000,189,10987137,12605,0,1751970527,12995.74342541,54.139362269997946,53331.25238712 2025-07-08,10:28:49.000,189,10987136,12965,0,1751970528,12995.871415299996,54.13231313999859,53331.30828408 2025-07-08,10:28:50.000,189,10987103,12765,0,1751970529,12995.979196259992,54.09706749000179,53331.30828408 2025-07-08,10:28:51.000,189,10987164,12765,0,1751970530,12996.033086739997,54.10411662000115,53331.31527120001 2025-07-08,10:28:52.000,189,10987145,12925,0,1751970531,12996.127395080002,54.075920100003714,53331.343219680006 2025-07-08,10:28:53.000,189,10987172,12645,0,1751970532,12996.134131389997,54.08296923000307,53331.38514240001 2025-07-08,10:28:54.000,189,10987118,12565,0,1751970533,12996.174549249998,54.03362532000028,53331.43405224001 2025-07-08,10:28:55.000,189,10987128,12645,0,1751970534,12996.228439729988,54.012477930002206,53331.46200072001 2025-07-08,10:28:56.000,189,10987179,12765,0,1751970535,12996.329484379989,54.03362532000028,53331.48296208001 2025-07-08,10:28:57.000,189,10987106,12605,0,1751970536,12996.363165929994,54.05477270999836,53331.49693632 2025-07-08,10:28:58.000,189,10987133,12805,0,1751970537,12996.450737959989,54.06182183999772,53331.58776888 2025-07-08,10:28:59.000,189,10987135,12885,0,1751970538,12996.47094688999,54.13231313999859,53331.58776888 2025-07-08,10:29:00.000,189,10987171,12845,0,1751970539,12996.49115581999,54.1605096600033,53331.657640080004 2025-07-08,10:29:01.000,189,10987093,12765,0,1751970540,12996.464210579994,54.21690269999817,53331.69956280001 2025-07-08,10:29:02.000,189,10987141,12525,0,1751970541,12996.450737959989,54.195755310000095,53331.72052416001 2025-07-08,10:29:03.000,189,10987119,12445,0,1751970542,12996.363165929994,54.23100096000417,53331.727511280005 2025-07-08,10:29:04.000,189,10987183,12925,0,1751970543,12996.369902239989,54.238050090003526,53331.74148552 2025-07-08,10:29:05.000,189,10987155,13205,0,1751970544,12996.383374859994,54.28034486999968,53331.825330960004 2025-07-08,10:29:06.000,189,10987167,12725,0,1751970545,12996.417056409999,54.2944431299984,53331.83930520001 2025-07-08,10:29:07.000,189,10987098,12765,0,1751970546,12996.450737959989,54.2944431299984,53331.93712488001 2025-07-08,10:29:08.000,189,10987159,12765,0,1751970547,12996.47094688999,54.27329574000032,53331.9091764 2025-07-08,10:29:09.000,189,10987108,12605,0,1751970548,12996.437265339999,54.2944431299984,53331.90218928 2025-07-08,10:29:10.000,189,10987167,12605,0,1751970549,12996.430529029989,54.252148350002244,53331.95109912 2025-07-08,10:29:11.000,189,10987128,12805,0,1751970550,12996.47094688999,54.21690269999817,53332.02795744 2025-07-08,10:29:12.000,189,10987137,12645,0,1751970551,12996.57199153999,54.10411662000115,53332.08385440001 2025-07-08,10:29:13.000,189,10987180,12925,0,1751970552,12996.71345404999,54.06182183999772,53332.02097032 2025-07-08,10:29:14.000,189,10987101,12965,0,1751970553,12996.80102608,54.05477270999836,53332.08385440001 2025-07-08,10:29:15.000,189,10987139,12845,0,1751970554,12996.969433829996,54.08296923000307,53332.10481576001 2025-07-08,10:29:16.000,189,10987154,13045,0,1751970555,12997.070478479996,54.068870970004355,53332.10481576001 2025-07-08,10:29:17.000,189,10987114,12925,0,1751970556,12997.171523129997,54.10411662000115,53332.13276424001 2025-07-08,10:29:18.000,189,10987131,12605,0,1751970557,12997.292776709997,54.12526400999923,53332.22359680001 2025-07-08,10:29:19.000,189,10987107,12885,0,1751970558,12997.360139809993,54.15346053000394,53332.24455816 2025-07-08,10:29:20.000,189,10987115,12605,0,1751970559,12997.474657079998,54.28739399999904,53332.24455816 2025-07-08,10:29:21.000,189,10987189,12565,0,1751970560,12997.528547559989,54.38608182000462,53332.24455816 2025-07-08,10:29:22.000,189,10987106,12685,0,1751970561,12997.616119589999,54.49181877000228,53332.328403600004 2025-07-08,10:29:23.000,189,10987139,12965,0,1751970562,12997.656537449999,54.646899630002736,53332.398274800005 2025-07-08,10:29:24.000,189,10987130,12765,0,1751970563,12997.609383279989,54.73853832000168,53332.48910736001 2025-07-08,10:29:25.000,189,10987156,12805,0,1751970564,12997.643064829994,54.879520920003415,53332.54500432 2025-07-08,10:29:26.000,189,10987150,12805,0,1751970565,12997.609383279989,54.97820874000172,53332.53801720001 2025-07-08,10:29:27.000,189,10987135,12645,0,1751970566,12997.616119589999,55.09099481999874,53332.5729528 2025-07-08,10:29:28.000,189,10987190,12765,0,1751970567,12997.69021899999,55.14033873000153,53332.684746720006 2025-07-08,10:29:29.000,189,10987160,13205,0,1751970568,12997.744109479994,55.18968264000432,53332.71968232 2025-07-08,10:29:30.000,189,10987121,12725,0,1751970569,12997.83841782,55.2108300300024,53332.7476308 2025-07-08,10:29:31.000,189,10987180,12965,0,1751970570,12997.91251722999,55.15443699000025,53332.782566400005 2025-07-08,10:29:32.000,189,10987180,12645,0,1751970571,12997.97314401999,55.13328960000217,53332.84545048001 2025-07-08,10:29:33.000,189,10987184,12965,0,1751970572,12998.148288079996,55.105093080004735,53332.8873732 2025-07-08,10:29:34.000,189,10987113,12845,0,1751970573,12998.336904759992,55.048700040002586,53332.901347440005 2025-07-08,10:29:35.000,189,10987127,12645,0,1751970574,12998.525521440002,54.92886482999893,53332.97121864001 2025-07-08,10:29:36.000,189,10987106,12765,0,1751970575,12998.747819669989,54.872471790004056,53332.9572444 2025-07-08,10:29:37.000,189,10987131,12925,0,1751970576,12998.94990896999,54.80198049000319,53333.069038320005 2025-07-08,10:29:38.000,189,10987149,12685,0,1751970577,12999.165470889995,54.80902962000255,53333.12493528 2025-07-08,10:29:39.000,189,10987149,12925,0,1751970578,12999.327142329996,54.773783969998476,53333.22275496 2025-07-08,10:29:40.000,189,10987157,12725,0,1751970579,12999.542704250001,54.780833099997835,53333.2716648 2025-07-08,10:29:41.000,189,10987192,12645,0,1751970580,12999.717848309992,54.773783969998476,53333.341536 2025-07-08,10:29:42.000,189,10987129,12805,0,1751970581,12999.892992369998,54.74558745000104,53333.467304159996 2025-07-08,10:29:43.000,189,10987142,12605,0,1751970582,13000.000773329994,54.78788223000447,53333.53018824 2025-07-08,10:29:44.000,189,10987125,12565,0,1751970583,13000.14897214999,54.81607875000191,53333.61403368001 2025-07-08,10:29:45.000,189,10987168,12685,0,1751970584,13000.31064358999,54.80902962000255,53333.7258276 2025-07-08,10:29:46.000,189,10987129,12805,0,1751970585,13000.384742999995,54.84427526999934,53333.7956988 2025-07-08,10:29:47.000,189,10987103,12725,0,1751970586,13000.41168823999,54.92886482999893,53333.84460864 2025-07-08,10:29:48.000,189,10987147,12685,0,1751970587,13000.465578719995,55.02755265000451,53333.89351848 2025-07-08,10:29:49.000,189,10987119,12925,0,1751970588,13000.546414439996,55.13328960000217,53334.01229952 2025-07-08,10:29:50.000,189,10987172,12645,0,1751970589,13000.60030492,55.21787916000176,53334.06819648001 2025-07-08,10:29:51.000,189,10987150,12605,0,1751970590,13000.654195399991,55.246075679999194,53334.14505480001 2025-07-08,10:29:52.000,189,10987120,12845,0,1751970591,13000.708085879996,55.281321330003266,53334.21492600001 2025-07-08,10:29:53.000,189,10987163,12765,0,1751970592,13000.795657909992,55.30246872000134,53334.22890024 2025-07-08,10:29:54.000,189,10987115,12725,0,1751970593,13000.856284699992,55.281321330003266,53334.34768128 2025-07-08,10:29:55.000,189,10987134,12685,0,1751970594,13001.017956139993,55.281321330003266,53334.41755248 2025-07-08,10:29:56.000,189,10987094,12685,0,1751970595,13001.132473409998,55.288370460002625,53334.4245396 2025-07-08,10:29:57.000,189,10987170,12885,0,1751970596,13001.226781749989,55.246075679999194,53334.50139792001 2025-07-08,10:29:58.000,189,10987128,12885,0,1751970597,13001.341299019994,55.231977420000476,53334.57126912001 2025-07-08,10:29:59.000,189,10987122,12885,0,1751970598,13001.442343669994,55.14738786000089,53334.564282 2025-07-08,10:30:00.000,189,10987107,12725,0,1751970599,13001.583806179995,55.14738786000089,53334.61319184 2025-07-08,10:30:01.000,189,10987138,12805,0,1751970600,13001.765686549996,55.16853524999897,53334.66210168 2025-07-08,10:30:02.000,189,10987160,12525,0,1751970601,13001.940830610001,55.14033873000153,53334.75293424 2025-07-08,10:30:03.000,189,10987113,12925,0,1751970602,13002.102502050002,55.14738786000089,53334.85774104001 2025-07-08,10:30:04.000,189,10987132,12445,0,1751970603,13002.243964560002,55.14033873000153,53334.92761224 2025-07-08,10:30:05.000,189,10987119,13045,0,1751970604,13002.358481829993,55.16853524999897,53334.976522079996 2025-07-08,10:30:06.000,189,10987093,12605,0,1751970605,13002.520153269994,55.15443699000025,53335.04639328 2025-07-08,10:30:07.000,189,10987129,12645,0,1751970606,13002.64814315999,55.105093080004735,53335.10927736 2025-07-08,10:30:08.000,189,10987137,12525,0,1751970607,13002.702033639995,55.112142210004095,53335.19312280001 2025-07-08,10:30:09.000,189,10987131,12885,0,1751970608,13002.78960566999,55.055749170001945,53335.297929600005 2025-07-08,10:30:10.000,189,10987099,12965,0,1751970609,13002.924331869996,55.069847430000664,53335.38177504 2025-07-08,10:30:11.000,189,10987101,12685,0,1751970610,13002.991694969991,55.09099481999874,53335.465620480005 2025-07-08,10:30:12.000,189,10987172,13005,0,1751970611,13003.052321759991,55.13328960000217,53335.5424788 2025-07-08,10:30:13.000,189,10987124,12605,0,1751970612,13003.086003309996,55.18968264000432,53335.563440160004 2025-07-08,10:30:14.000,189,10987161,12845,0,1751970613,13003.032112829991,55.18968264000432,53335.633311360005 2025-07-08,10:30:15.000,189,10987097,12645,0,1751970614,13003.072530689991,55.17558437999833,53335.731131040004 2025-07-08,10:30:16.000,189,10987066,12605,0,1751970615,13003.099475930001,55.17558437999833,53335.86388632001 2025-07-08,10:30:17.000,189,10987142,12565,0,1751970616,13003.160102720001,55.16148611999961,53335.94074464001 2025-07-08,10:30:18.000,189,10987113,12605,0,1751970617,13003.200520580001,55.12624047000281,53335.94773176 2025-07-08,10:30:19.000,189,10987166,12605,0,1751970618,13003.274619989992,55.119191340003454,53335.98266736 2025-07-08,10:30:20.000,189,10987078,12805,0,1751970619,13003.328510469997,55.119191340003454,53336.038564320006 2025-07-08,10:30:21.000,189,10987118,12845,0,1751970620,13003.348719399997,55.119191340003454,53336.11542264 2025-07-08,10:30:22.000,189,10987144,12725,0,1751970621,13003.402609880002,55.112142210004095,53336.16433248 2025-07-08,10:30:23.000,189,10987094,12605,0,1751970622,13003.496918219993,55.15443699000025,53336.206255200006 2025-07-08,10:30:24.000,189,10987138,12845,0,1751970623,13003.503654529988,55.14033873000153,53336.234203680004 2025-07-08,10:30:25.000,189,10987105,12805,0,1751970624,13003.530599769998,55.112142210004095,53336.24817792001 2025-07-08,10:30:26.000,189,10987093,12925,0,1751970625,13003.591226559998,55.15443699000025,53336.35997184 2025-07-08,10:30:27.000,189,10987113,12885,0,1751970626,13003.658589659994,55.13328960000217,53336.422855920006 2025-07-08,10:30:28.000,189,10987086,12885,0,1751970627,13003.712480139999,55.14738786000089,53336.471765760005 2025-07-08,10:30:29.000,189,10987149,12885,0,1751970628,13003.813524789999,55.112142210004095,53336.50670136 2025-07-08,10:30:30.000,189,10987114,12845,0,1751970629,13003.85394265,55.112142210004095,53336.53464984001 2025-07-08,10:30:31.000,189,10987052,12525,0,1751970630,13003.94825098999,55.069847430000664,53336.60452104 2025-07-08,10:30:32.000,189,10987162,12925,0,1751970631,13004.022350399995,55.048700040002586,53336.61150816001 2025-07-08,10:30:33.000,189,10987068,12605,0,1751970632,13004.05603195,55.048700040002586,53336.688366480004 2025-07-08,10:30:34.000,189,10987067,12605,0,1751970633,13004.11665874,55.04165091000323,53336.73028920001 2025-07-08,10:30:35.000,189,10987085,12685,0,1751970634,13004.082977189995,54.98525787000108,53336.78618616 2025-07-08,10:30:36.000,189,10987058,12965,0,1751970635,13004.143603979996,54.97115961000236,53336.80016040001 2025-07-08,10:30:37.000,189,10987157,12925,0,1751970636,13004.184021839996,54.94296308999765,53336.84907024001 2025-07-08,10:30:38.000,189,10987095,12645,0,1751970637,13004.224439699996,54.90771744000085,53336.84907024001 2025-07-08,10:30:39.000,189,10987124,12885,0,1751970638,13004.298539110001,54.85837352999806,53336.91195432 2025-07-08,10:30:40.000,189,10987133,12405,0,1751970639,13004.352429589992,54.78788223000447,53336.93291568 2025-07-08,10:30:41.000,189,10987115,12765,0,1751970640,13004.433265309992,54.7173909300036,53336.925928560006 2025-07-08,10:30:42.000,189,10987167,12965,0,1751970641,13004.460210550002,54.646899630002736,53336.974838400005 2025-07-08,10:30:43.000,189,10987053,12925,0,1751970642,13004.520837340002,54.604604849999305,53337.03073536 2025-07-08,10:30:44.000,189,10987106,12605,0,1751970643,13004.621881990002,54.53411354999844,53337.05169672 2025-07-08,10:30:45.000,189,10987114,12525,0,1751970644,13004.648827229998,54.45657311999821,53337.12156792 2025-07-08,10:30:46.000,189,10987053,12685,0,1751970645,13004.736399259993,54.421327470001415,53337.13554216001 2025-07-08,10:30:47.000,189,10987154,12685,0,1751970646,13004.837443909993,54.35083617000055,53337.17047776 2025-07-08,10:30:48.000,189,10987113,12765,0,1751970647,13004.891334389999,54.35083617000055,53337.11458080001 2025-07-08,10:30:49.000,189,10987101,12805,0,1751970648,13005.012587969999,54.27329574000032,53337.17746488 2025-07-08,10:30:50.000,189,10987099,12725,0,1751970649,13005.039533209994,54.23100096000417,53337.22637472 2025-07-08,10:30:51.000,189,10987117,12565,0,1751970650,13005.059742139994,54.18165705000138,53337.25432320001 2025-07-08,10:30:52.000,189,10987110,12725,0,1751970651,13005.059742139994,54.11116575000051,53337.23336184001 2025-07-08,10:30:53.000,189,10987097,12885,0,1751970652,13005.100159999995,54.05477270999836,53337.30323304001 2025-07-08,10:30:54.000,189,10987134,12485,0,1751970653,13005.10689630999,53.94198663000134,53337.33816864 2025-07-08,10:30:55.000,189,10987157,13085,0,1751970654,13005.13384155,53.89969184999791,53337.3241944 2025-07-08,10:30:56.000,189,10987042,12645,0,1751970655,13005.11363262,53.843298810003034,53337.31720728 2025-07-08,10:30:57.000,189,10987122,12845,0,1751970656,13005.12710523999,53.8010040299996,53337.35214288001 2025-07-08,10:30:58.000,189,10987100,12925,0,1751970657,13005.10689630999,53.75166012000409,53337.408039840004 2025-07-08,10:30:59.000,189,10987151,12685,0,1751970658,13005.06647844999,53.7023162100013,53337.34515576 2025-07-08,10:31:00.000,189,10987033,12765,0,1751970659,13005.02606058999,53.62477578000107,53337.38707848 2025-07-08,10:31:01.000,189,10987073,13045,0,1751970660,13004.958697489994,53.568382739998924,53337.380091360006 2025-07-08,10:31:02.000,189,10987080,12965,0,1751970661,13004.938488559994,53.47674404999998,53337.3241944 2025-07-08,10:31:03.000,189,10987065,12765,0,1751970662,13004.96543379999,53.40625274999911,53337.37310424001 2025-07-08,10:31:04.000,189,10987118,12765,0,1751970663,13004.978906419994,53.371007100002316,53337.43598832 2025-07-08,10:31:05.000,189,10987101,12765,0,1751970664,13004.978906419994,53.30756493000081,53337.38707848 2025-07-08,10:31:06.000,189,10987081,12965,0,1751970665,13004.925015939989,53.28641754000273,53337.33118152001 2025-07-08,10:31:07.000,189,10987120,12845,0,1751970666,13004.891334389999,53.2441227599993,53337.33118152001 2025-07-08,10:31:08.000,189,10987085,12645,0,1751970667,13004.877861769994,53.194778850003786,53337.33118152001 2025-07-08,10:31:09.000,189,10987124,12805,0,1751970668,13004.844180219989,53.18772972000443,53337.29624592 2025-07-08,10:31:10.000,189,10987125,12685,0,1751970669,13004.749871879998,53.12428755000292,53337.26829744 2025-07-08,10:31:11.000,189,10987128,12885,0,1751970670,13004.648827229998,53.10314016000484,53337.27528456 2025-07-08,10:31:12.000,189,10987131,12725,0,1751970671,13004.547782579997,53.05379625000205,53337.26829744 2025-07-08,10:31:13.000,189,10987055,12725,0,1751970672,13004.406320069997,53.03969799000333,53337.17047776 2025-07-08,10:31:14.000,189,10987094,12685,0,1751970673,13004.285066489996,52.9974032099999,53337.191439120004 2025-07-08,10:31:15.000,189,10987086,12965,0,1751970674,13004.231176009991,52.969206690002466,53337.1495164 2025-07-08,10:31:16.000,189,10987043,12765,0,1751970675,13004.09644981,52.94101016999775,53337.13554216001 2025-07-08,10:31:17.000,189,10987107,12965,0,1751970676,13003.98866884999,52.919862779999676,53337.08663232001 2025-07-08,10:31:18.000,189,10987098,12605,0,1751970677,13003.86741526999,52.91281365000032,53337.01676112001 2025-07-08,10:31:19.000,189,10987102,12645,0,1751970678,13003.76637061999,52.81412583000201,53336.95387704 2025-07-08,10:31:20.000,189,10987114,12885,0,1751970679,13003.678798589994,52.77183104999858,53336.91195432 2025-07-08,10:31:21.000,189,10987081,12605,0,1751970680,13003.537336079993,52.70838888000435,53336.84208312 2025-07-08,10:31:22.000,189,10987125,12845,0,1751970681,13003.416082499993,52.623799320004764,53336.77919904001 2025-07-08,10:31:23.000,189,10987097,12605,0,1751970682,13003.261147370002,52.54625889000454,53336.6953536 2025-07-08,10:31:24.000,189,10987039,12725,0,1751970683,13003.173575339992,52.46871846000431,53336.61150816001 2025-07-08,10:31:25.000,189,10987092,12845,0,1751970684,13003.079267000001,52.36298150999937,53336.49971424 2025-07-08,10:31:26.000,189,10987078,12685,0,1751970685,13003.045585449996,52.292490209998505,53336.4508044 2025-07-08,10:31:27.000,189,10987054,12845,0,1751970686,13003.025376519996,52.24314630000299,53336.32503624001 2025-07-08,10:31:28.000,189,10987094,12925,0,1751970687,13002.95127710999,52.17970413000148,53336.27612640001 2025-07-08,10:31:29.000,189,10987082,12925,0,1751970688,13002.863705079995,52.12331108999933,53336.16433248 2025-07-08,10:31:30.000,189,10987114,12605,0,1751970689,13002.76939673999,52.04577065999911,53336.14337112 2025-07-08,10:31:31.000,189,10987083,12685,0,1751970690,13002.681824709995,52.01052501000231,53336.066512800004 2025-07-08,10:31:32.000,189,10987080,12965,0,1751970691,13002.63467054,51.940033710001444,53336.00362872 2025-07-08,10:31:33.000,189,10987069,12845,0,1751970692,13002.553834819999,51.86954241000058,53335.9267704 2025-07-08,10:31:34.000,189,10987073,12925,0,1751970693,13002.560571129994,51.83429676000378,53335.77305376001 2025-07-08,10:31:35.000,189,10987096,12885,0,1751970694,13002.63467054,51.77790372000163,53335.75907952 2025-07-08,10:31:36.000,189,10987083,12845,0,1751970695,13002.742451499995,51.756756330003554,53335.65427272001 2025-07-08,10:31:37.000,189,10987075,12965,0,1751970696,13002.78960566999,51.72151067999948,53335.584401520005 2025-07-08,10:31:38.000,189,10987112,12685,0,1751970697,13002.8771777,51.68626503000269,53335.57042728 2025-07-08,10:31:39.000,189,10987060,12565,0,1751970698,13002.944540799996,51.6369211199999,53335.54946592 2025-07-08,10:31:40.000,189,10987076,12725,0,1751970699,13002.99843128,51.531184170002234,53335.45863336001 2025-07-08,10:31:41.000,189,10987046,13005,0,1751970700,13002.99843128,51.524135040002875,53335.465620480005 2025-07-08,10:31:42.000,189,10987078,13125,0,1751970701,13003.032112829991,51.4888893899988,53335.36081368001 2025-07-08,10:31:43.000,189,10987069,12605,0,1751970702,13003.092739619991,51.39725069999986,53335.35382656 2025-07-08,10:31:44.000,189,10987071,13005,0,1751970703,13003.112948549991,51.37610331000178,53335.30491672 2025-07-08,10:31:45.000,189,10987124,12965,0,1751970704,13003.146630099996,51.39725069999986,53335.297929600005 2025-07-08,10:31:46.000,189,10987051,13005,0,1751970705,13003.160102720001,51.36200505000306,53335.26998112001 2025-07-08,10:31:47.000,189,10987103,12685,0,1751970706,13003.187047959997,51.347906790004345,53335.23504552 2025-07-08,10:31:48.000,189,10987116,12605,0,1751970707,13003.173575339992,51.36200505000306,53335.249019760005 2025-07-08,10:31:49.000,189,10987152,12845,0,1751970708,13003.213993199992,51.347906790004345,53335.26998112001 2025-07-08,10:31:50.000,189,10987018,12725,0,1751970709,13003.180311650001,51.31971026999963,53335.24203264001 2025-07-08,10:31:51.000,189,10987052,12645,0,1751970710,13003.146630099996,51.298562880001555,53335.200109920006 2025-07-08,10:31:52.000,189,10987133,13045,0,1751970711,13003.146630099996,51.26331723000476,53335.179148560004 2025-07-08,10:31:53.000,189,10987107,12605,0,1751970712,13003.146630099996,51.28446462000284,53335.18613568 2025-07-08,10:31:54.000,189,10987088,13045,0,1751970713,13003.065794379996,51.242169839999406,53335.16517432 2025-07-08,10:31:55.000,189,10987054,12965,0,1751970714,13003.03884914,51.27741549000348,53335.15120008001 2025-07-08,10:31:56.000,189,10987108,12765,0,1751970715,13003.032112829991,51.249218969998765,53335.1581872 2025-07-08,10:31:57.000,189,10987090,12765,0,1751970716,13002.99843128,51.22807158000069,53335.10229024001 2025-07-08,10:31:58.000,189,10987131,12925,0,1751970717,13002.924331869996,51.256268099998124,53335.081328880005 2025-07-08,10:31:59.000,189,10987133,12605,0,1751970718,13002.89065031999,51.298562880001555,53335.130238720005 2025-07-08,10:32:00.000,189,10987096,12765,0,1751970719,13002.80981459999,51.19282593000389,53335.02543192001 2025-07-08,10:32:01.000,189,10987078,12565,0,1751970720,13002.762660429995,51.18577680000453,53335.00447056001 2025-07-08,10:32:02.000,189,10987132,12605,0,1751970721,13002.68856101999,51.17167853999854,53335.02543192001 2025-07-08,10:32:03.000,189,10987129,12685,0,1751970722,13002.58751636999,51.12938376000238,53334.93459936001 2025-07-08,10:32:04.000,189,10987121,12845,0,1751970723,13002.553834819999,51.03774507000344,53334.913638000005 2025-07-08,10:32:05.000,189,10987093,12605,0,1751970724,13002.472999099999,50.98135203000129,53334.89267664 2025-07-08,10:32:06.000,189,10987138,12925,0,1751970725,13002.452790169998,50.92495898999914,53334.92062512 2025-07-08,10:32:07.000,189,10987114,12645,0,1751970726,13002.472999099999,50.847418559998914,53334.88568952001 2025-07-08,10:32:08.000,189,10987088,12725,0,1751970727,13002.432581239998,50.82627117000084,53334.83677968001 2025-07-08,10:32:09.000,189,10987064,12645,0,1751970728,13002.452790169998,50.7980746500034,53334.745947120005 2025-07-08,10:32:10.000,189,10987062,12885,0,1751970729,13002.506680649989,50.76282899999933,53334.75992136 2025-07-08,10:32:11.000,189,10987103,13005,0,1751970730,13002.600988989994,50.74168161000125,53334.75992136 2025-07-08,10:32:12.000,189,10987069,12685,0,1751970731,13002.64814315999,50.75577986999997,53334.71799864001 2025-07-08,10:32:13.000,189,10987098,12725,0,1751970732,13002.56730743999,50.713485090003815,53334.68306304 2025-07-08,10:32:14.000,189,10987090,12965,0,1751970733,13002.540362199994,50.69233769999846,53334.7040244 2025-07-08,10:32:15.000,189,10987110,12805,0,1751970734,13002.499944339994,50.671190310000384,53334.627166080005 2025-07-08,10:32:16.000,189,10987126,12805,0,1751970735,13002.392163379998,50.57250249000208,53334.58524336 2025-07-08,10:32:17.000,189,10987145,12605,0,1751970736,13002.365218139988,50.50906032000057,53334.564282 2025-07-08,10:32:18.000,189,10987085,12925,0,1751970737,13002.270909799998,50.49496206000185,53334.473449439996 2025-07-08,10:32:19.000,189,10987141,12605,0,1751970738,13002.210283009998,50.39627424000355,53334.48742368 2025-07-08,10:32:20.000,189,10987126,12725,0,1751970739,13002.190074079997,50.375126849998196,53334.44550096 2025-07-08,10:32:21.000,189,10987120,12805,0,1751970740,13002.156392529992,50.38922511000419,53334.41755248 2025-07-08,10:32:22.000,189,10987119,12805,0,1751970741,13002.115974669992,50.375126849998196,53334.34768128 2025-07-08,10:32:23.000,189,10987148,12805,0,1751970742,13002.068820499997,50.39627424000355,53334.32671992 2025-07-08,10:32:24.000,189,10987115,12885,0,1751970743,13002.055347879992,50.375126849998196,53334.28479720001 2025-07-08,10:32:25.000,189,10987088,12645,0,1751970744,13001.900412750001,50.36102858999948,53334.22191312 2025-07-08,10:32:26.000,189,10987141,12765,0,1751970745,13001.812840719991,50.26938990000053,53334.21492600001 2025-07-08,10:32:27.000,189,10987141,13085,0,1751970746,13001.71853238,50.22709512000438,53334.18697752001 2025-07-08,10:32:28.000,189,10987132,12965,0,1751970747,13001.67811452,50.17070208000223,53334.08915784 2025-07-08,10:32:29.000,189,10987110,12845,0,1751970748,13001.61075141999,50.1284072999988,53334.09614496001 2025-07-08,10:32:30.000,189,10987125,12965,0,1751970749,13001.63096034999,50.072014260003925,53334.08915784 2025-07-08,10:32:31.000,189,10987127,12925,0,1751970750,13001.604015109995,50.015621220001776,53334.03326088 2025-07-08,10:32:32.000,189,10987134,13045,0,1751970751,13001.583806179995,49.9944738300037,53334.01928664001 2025-07-08,10:32:33.000,189,10987156,13045,0,1751970752,13001.57033355999,49.93103166000219,53333.98435104 2025-07-08,10:32:34.000,189,10987108,12925,0,1751970753,13001.53665201,49.91693340000347,53333.956402560005 2025-07-08,10:32:35.000,189,10987151,13005,0,1751970754,13001.47602522,49.804147319999174,53333.99832528001 2025-07-08,10:32:36.000,189,10987084,12725,0,1751970755,13001.49623415,49.75480341000366,53333.9354412 2025-07-08,10:32:37.000,189,10987148,12965,0,1751970756,13001.44907997999,49.71250863000023,53333.94941544001 2025-07-08,10:32:38.000,189,10987125,12885,0,1751970757,13001.354771639999,49.613820810001926,53333.82364728 2025-07-08,10:32:39.000,189,10987131,12725,0,1751970758,13001.307617469989,49.5362803800017,53333.83063440001 2025-07-08,10:32:40.000,189,10987134,12805,0,1751970759,13001.253726989999,49.46578908000083,53333.78172456001 2025-07-08,10:32:41.000,189,10987132,12685,0,1751970760,13001.267199609989,49.41644516999804,53333.78172456001 2025-07-08,10:32:42.000,189,10987114,12565,0,1751970761,13001.280672229994,49.36710126000253,53333.76775032 2025-07-08,10:32:43.000,189,10987141,12805,0,1751970762,13001.307617469989,49.30365909000102,53333.67691776 2025-07-08,10:32:44.000,189,10987094,12925,0,1751970763,13001.38845318999,49.29660996000166,53333.67691776 2025-07-08,10:32:45.000,189,10987115,12605,0,1751970764,13001.34803532999,49.25431517999823,53333.64198216001 2025-07-08,10:32:46.000,189,10987171,12925,0,1751970765,13001.38845318999,49.25431517999823,53333.66294352001 2025-07-08,10:32:47.000,189,10987130,12605,0,1751970766,13001.40866211999,49.24726604999887,53333.56512384001 2025-07-08,10:32:48.000,189,10987089,12645,0,1751970767,13001.43560736,49.24021691999951,53333.621020800005 2025-07-08,10:32:49.000,189,10987119,12925,0,1751970768,13001.45581629,49.19792214000336,53333.5860852 2025-07-08,10:32:50.000,189,10987130,12645,0,1751970769,13001.42887104999,49.18382388000464,53333.5511496 2025-07-08,10:32:51.000,189,10987089,12525,0,1751970770,13001.502970459995,49.176774749998,53333.5511496 2025-07-08,10:32:52.000,189,10987063,12885,0,1751970771,13001.49623415,49.14152910000121,53333.53717536 2025-07-08,10:32:53.000,189,10987123,12885,0,1751970772,13001.47602522,49.10628345000441,53333.53018824 2025-07-08,10:32:54.000,189,10987116,13125,0,1751970773,13001.442343669994,49.028743020004185,53333.47429128001 2025-07-08,10:32:55.000,189,10987099,12605,0,1751970774,13001.381716879994,49.028743020004185,53333.49525264001 2025-07-08,10:32:56.000,189,10987116,13165,0,1751970775,13001.34803532999,49.00054649999947,53333.502239760004 2025-07-08,10:32:57.000,189,10987140,12765,0,1751970776,13001.307617469989,48.986448240000755,53333.502239760004 2025-07-08,10:32:58.000,189,10987081,12845,0,1751970777,13001.334562709999,49.00054649999947,53333.467304159996 2025-07-08,10:32:59.000,189,10987119,13005,0,1751970778,13001.300881159994,48.95825172000332,53333.38345872 2025-07-08,10:33:00.000,189,10987124,12805,0,1751970779,13001.240254369994,48.91595693999989,53333.467304159996 2025-07-08,10:33:01.000,189,10987083,12605,0,1751970780,13001.213309129998,48.88776042000245,53333.43935568 2025-07-08,10:33:02.000,189,10987100,12805,0,1751970781,13001.193100199998,48.77497433999815,53333.404420080005 2025-07-08,10:33:03.000,189,10987148,12725,0,1751970782,13001.206572819989,48.71153217000392,53333.404420080005 2025-07-08,10:33:04.000,189,10987114,12685,0,1751970783,13001.193100199998,48.64809000000241,53333.404420080005 2025-07-08,10:33:05.000,189,10987124,12685,0,1751970784,13001.186363889989,48.64104087000305,53333.37647160001 2025-07-08,10:33:06.000,189,10987104,12845,0,1751970785,13001.152682339998,48.66923739000049,53333.39743296001 2025-07-08,10:33:07.000,189,10987131,12925,0,1751970786,13001.112264479998,48.6198934799977,53333.41839432 2025-07-08,10:33:08.000,189,10987151,12925,0,1751970787,13001.038165069993,48.54235305000475,53333.38345872 2025-07-08,10:33:09.000,189,10987182,12645,0,1751970788,13000.943856730002,48.528254789998755,53333.36249736 2025-07-08,10:33:10.000,189,10987098,12885,0,1751970789,13000.883229940002,48.45776348999789,53333.404420080005 2025-07-08,10:33:11.000,189,10987159,12765,0,1751970790,13000.836075769992,48.44366522999917,53333.34852312001 2025-07-08,10:33:12.000,189,10987154,12965,0,1751970791,13000.795657909992,48.36612479999894,53333.299613279996 2025-07-08,10:33:13.000,189,10987106,12765,0,1751970792,13000.788921599997,48.352026540000224,53333.32756176001 2025-07-08,10:33:14.000,189,10987145,12925,0,1751970793,13000.822603150002,48.359075669999584,53333.29262616 2025-07-08,10:33:15.000,189,10987130,13205,0,1751970794,13000.795657909992,48.295633499998075,53333.25769056001 2025-07-08,10:33:16.000,189,10987132,12845,0,1751970795,13000.755240049992,48.30268263000471,53333.21576784 2025-07-08,10:33:17.000,189,10987112,12685,0,1751970796,13000.721558500001,48.288584369998716,53333.19480648 2025-07-08,10:33:18.000,189,10987100,12725,0,1751970797,13000.681140640001,48.288584369998716,53333.25070344 2025-07-08,10:33:19.000,189,10987165,12885,0,1751970798,13000.627250159996,48.26743698000064,53333.25769056001 2025-07-08,10:33:20.000,189,10987119,12845,0,1751970799,13000.526205509996,48.2392404600032,53333.27865192001 2025-07-08,10:33:21.000,189,10987100,12925,0,1751970800,13000.465578719995,48.26038785000128,53333.17384512 2025-07-08,10:33:22.000,189,10987120,12805,0,1751970801,13000.39147930999,48.18284742000105,53333.166858000004 2025-07-08,10:33:23.000,189,10987096,12885,0,1751970802,13000.37127037999,48.14760177000426,53333.13890952001 2025-07-08,10:33:24.000,189,10987121,12845,0,1751970803,13000.35106144999,48.15465090000362,53333.117948160005 2025-07-08,10:33:25.000,189,10987121,12645,0,1751970804,13000.35779776,48.09825786000147,53333.0969868 2025-07-08,10:33:26.000,189,10987140,12805,0,1751970805,13000.35779776,48.126454379998904,53333.13890952001 2025-07-08,10:33:27.000,189,10987171,12885,0,1751970806,13000.37800669,48.10530699000083,53333.117948160005 2025-07-08,10:33:28.000,189,10987107,12965,0,1751970807,13000.37800669,48.08415960000275,53333.10397392 2025-07-08,10:33:29.000,189,10987128,12845,0,1751970808,13000.384742999995,48.07006134000403,53333.0969868 2025-07-08,10:33:30.000,189,10987134,12845,0,1751970809,13000.39821562,48.03481568999996,53333.07602544 2025-07-08,10:33:31.000,189,10987119,12925,0,1751970810,13000.364534069995,47.985471780004445,53333.06205120001 2025-07-08,10:33:32.000,189,10987146,12485,0,1751970811,13000.35779776,47.992520910003805,53333.04807696 2025-07-08,10:33:33.000,189,10987128,12805,0,1751970812,13000.364534069995,47.999570040003164,53333.12493528 2025-07-08,10:33:35.000,189,10987095,12805,0,1751970814,13000.33758883,48.03481568999996,53333.13890952001 2025-07-08,10:33:36.000,189,10987122,12765,0,1751970815,13000.243280489995,48.00661917000252,53333.15288376 2025-07-08,10:33:37.000,189,10987123,12645,0,1751970816,13000.142235839994,47.999570040003164,53333.12493528 2025-07-08,10:33:38.000,189,10987170,12645,0,1751970817,13000.054663809999,47.950226130000374,53333.0969868 2025-07-08,10:33:39.000,189,10987135,12725,0,1751970818,12999.919937609993,47.91498048000358,53333.04108984001 2025-07-08,10:33:40.000,189,10987112,12765,0,1751970819,12999.859310819993,47.84448918000271,53333.04807696 2025-07-08,10:33:41.000,189,10987148,12885,0,1751970820,12999.805420340002,47.766948750002484,53332.99218000001 2025-07-08,10:33:42.000,189,10987118,12365,0,1751970821,12999.791947719998,47.7810470100012,53333.020128480006 2025-07-08,10:33:43.000,189,10987126,12725,0,1751970822,12999.832365579998,47.77399788000184,53333.01314136001 2025-07-08,10:33:44.000,189,10987135,13005,0,1751970823,12999.724584620002,47.766948750002484,53332.999167120004 2025-07-08,10:33:45.000,189,10987157,12725,0,1751970824,12999.637012589992,47.73170309999841,53332.950257280005 2025-07-08,10:33:46.000,189,10987152,12925,0,1751970825,12999.562913180001,47.6823591900029,53332.93628304 2025-07-08,10:33:47.000,189,10987098,13165,0,1751970826,12999.556176869992,47.56252397999924,53332.901347440005 2025-07-08,10:33:48.000,189,10987104,12845,0,1751970827,12999.637012589992,47.46383616000094,53332.950257280005 2025-07-08,10:33:49.000,189,10987126,12765,0,1751970828,12999.744793550002,47.46383616000094,53332.85942472 2025-07-08,10:33:50.000,189,10987105,12765,0,1751970829,12999.866047129988,47.44973790000222,53332.89436032001 2025-07-08,10:33:51.000,189,10987128,12605,0,1751970830,12999.926673919988,47.51318007000373,53332.87339896001 2025-07-08,10:33:52.000,189,10987150,12725,0,1751970831,12999.940146539993,47.583671370004595,53332.901347440005 2025-07-08,10:33:53.000,189,10987089,12685,0,1751970832,12999.919937609993,47.61186789000203,53332.901347440005 2025-07-08,10:33:54.000,189,10987135,12765,0,1751970833,12999.926673919988,47.60481876000267,53332.901347440005 2025-07-08,10:33:55.000,189,10987117,12885,0,1751970834,12999.926673919988,47.59776963000331,53332.93628304 2025-07-08,10:33:56.000,189,10987114,12805,0,1751970835,12999.899728679993,47.5695731099986,53332.92230880001 2025-07-08,10:33:57.000,189,10987135,12605,0,1751970836,12999.940146539993,47.57662223999796,53332.90833456 2025-07-08,10:33:58.000,189,10987150,12845,0,1751970837,12999.994037019998,47.60481876000267,53332.999167120004 2025-07-08,10:33:59.000,189,10987103,12885,0,1751970838,13000.068136429989,47.63301528000011,53332.950257280005 2025-07-08,10:34:00.000,189,10987108,12965,0,1751970839,13000.14897214999,47.64006440999947,53332.97820576 2025-07-08,10:34:01.000,189,10987138,13125,0,1751970840,13000.19612632,47.61186789000203,53332.950257280005 2025-07-08,10:34:02.000,189,10987116,12965,0,1751970841,13000.29717097,47.66121180000482,53332.94327016001 2025-07-08,10:34:03.000,189,10987086,12605,0,1751970842,13000.37127037999,47.63301528000011,53333.01314136001 2025-07-08,10:34:04.000,189,10987081,13045,0,1751970843,13000.465578719995,47.59776963000331,53332.94327016001 2025-07-08,10:34:05.000,189,10987125,12805,0,1751970844,13000.47905134,47.583671370004595,53333.00615424 2025-07-08,10:34:06.000,189,10987117,12765,0,1751970845,13000.49926027,47.541376590001164,53333.04108984001 2025-07-08,10:34:07.000,189,10987105,12885,0,1751970846,13000.55988706,47.527278330002446,53333.07602544 2025-07-08,10:34:08.000,189,10987090,12845,0,1751970847,13000.62051385,47.492032679998374,53333.08999968001 2025-07-08,10:34:09.000,189,10987085,12525,0,1751970848,13000.647459089996,47.4708852900003,53333.11096104001 2025-07-08,10:34:10.000,189,10987105,12765,0,1751970849,13000.735031119992,47.41449224999815,53333.15288376 2025-07-08,10:34:11.000,189,10987079,12845,0,1751970850,13000.809130529997,47.365148340002634,53333.21576784 2025-07-08,10:34:12.000,189,10987098,12565,0,1751970851,13000.977538279993,47.351050080003915,53333.285639040005 2025-07-08,10:34:13.000,189,10987170,12645,0,1751970852,13001.065110310003,47.365148340002634,53333.334548880004 2025-07-08,10:34:14.000,189,10987096,13285,0,1751970853,13001.246990679989,47.358099210003274,53333.39743296001 2025-07-08,10:34:15.000,189,10987114,12725,0,1751970854,13001.300881159994,47.42859051000414,53333.46031704 2025-07-08,10:34:16.000,189,10987166,12605,0,1751970855,13001.253726989999,47.477934419999656,53333.53717536 2025-07-08,10:34:17.000,189,10987099,12725,0,1751970856,13001.166154959988,47.492032679998374,53333.60005944 2025-07-08,10:34:18.000,189,10987142,12925,0,1751970857,13001.092055549998,47.52022920000309,53333.6559564 2025-07-08,10:34:19.000,189,10987125,12965,0,1751970858,13000.997747209993,47.492032679998374,53333.690892000006 2025-07-08,10:34:20.000,189,10987147,12605,0,1751970859,13000.930384109997,47.484983549999015,53333.73281472001 2025-07-08,10:34:21.000,189,10987127,12525,0,1751970860,13000.889966249997,47.46383616000094,53333.76076320001 2025-07-08,10:34:22.000,189,10987118,12925,0,1751970861,13000.849548389997,47.4356396400035,53333.80967304001 2025-07-08,10:34:23.000,189,10987130,12725,0,1751970862,13000.829339459997,47.37219747000199,53333.858582880006 2025-07-08,10:34:24.000,189,10987144,12965,0,1751970863,13000.842812080002,47.358099210003274,53333.83063440001 2025-07-08,10:34:25.000,189,10987111,13125,0,1751970864,13000.863021010002,47.33695181999792,53333.802685919996 2025-07-08,10:34:26.000,189,10987123,12925,0,1751970865,13000.923647800002,47.3228535599992,53333.84460864 2025-07-08,10:34:27.000,189,10987133,13005,0,1751970866,13001.011219829998,47.37219747000199,53333.88653136 2025-07-08,10:34:28.000,189,10987126,12645,0,1751970867,13001.071846619998,47.38629573000071,53333.89351848 2025-07-08,10:34:29.000,189,10987127,13085,0,1751970868,13001.199836509993,47.42859051000414,53333.88653136 2025-07-08,10:34:30.000,189,10987141,12605,0,1751970869,13001.253726989999,47.4708852900003,53333.94941544001 2025-07-08,10:34:31.000,189,10987144,12885,0,1751970870,13001.307617469989,47.55547484999988,53334.005312400004 2025-07-08,10:34:32.000,189,10987125,12645,0,1751970871,13001.321090089994,47.60481876000267,53334.09614496001 2025-07-08,10:34:33.000,189,10987136,12765,0,1751970872,13001.334562709999,47.61891702000139,53334.11710632001 2025-07-08,10:34:34.000,189,10987165,12645,0,1751970873,13001.300881159994,47.72465396999905,53334.14505480001 2025-07-08,10:34:35.000,189,10987102,12805,0,1751970874,13001.300881159994,47.766948750002484,53334.2498616 2025-07-08,10:34:36.000,189,10987162,13085,0,1751970875,13001.32782639999,47.83744005000335,53334.3197328 2025-07-08,10:34:37.000,189,10987151,12765,0,1751970876,13001.401925809994,47.87973482999951,53334.28479720001 2025-07-08,10:34:38.000,189,10987081,12925,0,1751970877,13001.462552599995,47.936127870001656,53334.410565360005 2025-07-08,10:34:39.000,189,10987123,12725,0,1751970878,13001.50970676999,48.02071743000124,53334.40357824001 2025-07-08,10:34:40.000,189,10987105,12965,0,1751970879,13001.50970676999,48.07006134000403,53334.45248808001 2025-07-08,10:34:41.000,189,10987126,12765,0,1751970880,13001.523179389995,48.1405526400049,53334.57126912001 2025-07-08,10:34:42.000,189,10987122,12805,0,1751970881,13001.482761529995,48.14760177000426,53334.627166080005 2025-07-08,10:34:43.000,189,10987157,12805,0,1751970882,13001.442343669994,48.21809306999785,53334.641140319996 2025-07-08,10:34:44.000,189,10987187,12605,0,1751970883,13001.422134739994,48.2392404600032,53334.68306304 2025-07-08,10:34:45.000,189,10987122,12965,0,1751970884,13001.34803532999,48.28153523999936,53334.73896000001 2025-07-08,10:34:46.000,189,10987143,12645,0,1751970885,13001.267199609989,48.26743698000064,53334.81581832001 2025-07-08,10:34:47.000,189,10987150,12845,0,1751970886,13001.166154959988,48.25333872000192,53334.82280544 2025-07-08,10:34:48.000,189,10987145,12685,0,1751970887,13001.132473409998,48.26743698000064,53334.843766800004 2025-07-08,10:34:49.000,189,10987100,12845,0,1751970888,13001.145946029988,48.295633499998075,53334.92062512 2025-07-08,10:34:50.000,189,10987119,12685,0,1751970889,13001.119000789993,48.33087915000215,53334.92062512 2025-07-08,10:34:51.000,189,10987122,12765,0,1751970890,13001.065110310003,48.32383002000279,53334.962547840005 2025-07-08,10:34:52.000,189,10987133,12725,0,1751970891,13001.044901380003,48.359075669999584,53335.02543192001 2025-07-08,10:34:53.000,189,10987081,12925,0,1751970892,13001.031428759998,48.31678089000343,53334.99049632 2025-07-08,10:34:54.000,189,10987081,12685,0,1751970893,13000.957329349993,48.30268263000471,53335.0184448 2025-07-08,10:34:55.000,189,10987121,12765,0,1751970894,13000.950593039997,48.26038785000128,53335.04639328 2025-07-08,10:34:56.000,189,10987118,12765,0,1751970895,13000.943856730002,48.2392404600032,53335.088316 2025-07-08,10:34:57.000,189,10987104,12885,0,1751970896,13000.977538279993,48.28153523999936,53335.07434176001 2025-07-08,10:34:58.000,189,10987109,12525,0,1751970897,13000.984274590002,48.31678089000343,53335.13722584 2025-07-08,10:34:59.000,189,10987122,12765,0,1751970898,13000.950593039997,48.344977410000865,53335.16517432 2025-07-08,10:35:00.000,189,10987110,12645,0,1751970899,13000.916911489992,48.344977410000865,53335.18613568 2025-07-08,10:35:01.000,189,10987122,12885,0,1751970900,13000.863021010002,48.43661609999981,53335.228058400004 2025-07-08,10:35:02.000,189,10987101,13125,0,1751970901,13000.768712669997,48.45776348999789,53335.21408416 2025-07-08,10:35:03.000,189,10987108,12885,0,1751970902,13000.748503739997,48.46481262000452,53335.1581872 2025-07-08,10:35:04.000,189,10987096,12925,0,1751970903,13000.761976360001,48.50005827000132,53335.22107128001 2025-07-08,10:35:05.000,189,10987115,12965,0,1751970904,13000.788921599997,48.46481262000452,53335.22107128001 2025-07-08,10:35:06.000,189,10987112,12925,0,1751970905,13000.822603150002,48.45776348999789,53335.23504552 2025-07-08,10:35:07.000,189,10987128,12685,0,1751970906,13000.856284699992,48.528254789998755,53335.25600688 2025-07-08,10:35:08.000,189,10987116,12645,0,1751970907,13000.842812080002,48.54235305000475,53335.28395536 2025-07-08,10:35:09.000,189,10987098,12965,0,1751970908,13000.802394220002,48.584647830000904,53335.28395536 2025-07-08,10:35:10.000,189,10987093,12845,0,1751970909,13000.782185290002,48.626942610004335,53335.32587808 2025-07-08,10:35:11.000,189,10987130,12965,0,1751970910,13000.701349570001,48.760876079999434,53335.37478792 2025-07-08,10:35:12.000,189,10987126,12885,0,1751970911,13000.58009599,48.803170860002865,53335.37478792 2025-07-08,10:35:13.000,189,10987117,12565,0,1751970912,13000.47231502999,48.89480955000181,53335.38876216001 2025-07-08,10:35:14.000,189,10987112,12645,0,1751970913,13000.324116209995,48.923006069999246,53335.42369776 2025-07-08,10:35:15.000,189,10987103,12685,0,1751970914,13000.25675311,48.91595693999989,53335.38876216001 2025-07-08,10:35:16.000,189,10987134,12645,0,1751970915,13000.263489419995,48.87366216000373,53335.416710640005 2025-07-08,10:35:17.000,189,10987136,13045,0,1751970916,13000.25675311,48.85251476999838,53335.45863336001 2025-07-08,10:35:18.000,189,10987099,12965,0,1751970917,13000.283698349995,48.85956389999774,53335.45863336001 2025-07-08,10:35:19.000,189,10987089,12605,0,1751970918,13000.29043465999,48.86661303000437,53335.45863336001 2025-07-08,10:35:20.000,189,10987050,13005,0,1751970919,13000.35106144999,48.82431825000094,53335.47959472 2025-07-08,10:35:21.000,189,10987109,12725,0,1751970920,13000.39147930999,48.76792520999879,53335.50754320001 2025-07-08,10:35:22.000,189,10987116,12685,0,1751970921,13000.43189716999,48.803170860002865,53335.535491680006 2025-07-08,10:35:23.000,189,10987102,12965,0,1751970922,13000.47905134,48.81726912000158,53335.55645304001 2025-07-08,10:35:24.000,189,10987124,12765,0,1751970923,13000.505996579996,48.87366216000373,53335.52850456001 2025-07-08,10:35:25.000,189,10987160,12605,0,1751970924,13000.546414439996,48.85956389999774,53335.59138864 2025-07-08,10:35:26.000,189,10987080,12765,0,1751970925,13000.49252395999,48.84546563999902,53335.64029848 2025-07-08,10:35:27.000,189,10987124,12645,0,1751970926,13000.43863348,48.84546563999902,53335.69619544001 2025-07-08,10:35:28.000,189,10987140,12605,0,1751970927,13000.465578719995,48.88776042000245,53335.731131040004 2025-07-08,10:35:29.000,189,10987086,12605,0,1751970928,13000.45884241,48.90890781000053,53335.74510528001 2025-07-08,10:35:30.000,189,10987081,12925,0,1751970929,13000.45884241,48.930055199998606,53335.75907952 2025-07-08,10:35:31.000,189,10987139,12885,0,1751970930,13000.425160859995,48.95825172000332,53335.787028 2025-07-08,10:35:32.000,189,10987120,12685,0,1751970931,13000.384742999995,48.930055199998606,53335.81497648 2025-07-08,10:35:33.000,189,10987124,12685,0,1751970932,13000.364534069995,48.89480955000181,53335.83593784 2025-07-08,10:35:34.000,189,10987133,12445,0,1751970933,13000.35106144999,48.930055199998606,53335.8568992 2025-07-08,10:35:35.000,189,10987148,12685,0,1751970934,13000.3173799,48.90890781000053,53335.90580904 2025-07-08,10:35:36.000,189,10987125,12685,0,1751970935,13000.364534069995,48.85251476999838,53335.89183480001 2025-07-08,10:35:37.000,189,10987113,12685,0,1751970936,13000.404951929995,48.8313673800003,53335.94074464001 2025-07-08,10:35:38.000,189,10987123,12845,0,1751970937,13000.43863348,48.83841650999966,53335.968693120005 2025-07-08,10:35:39.000,189,10987128,13125,0,1751970938,13000.47905134,48.85251476999838,53336.00362872 2025-07-08,10:35:40.000,189,10987119,12605,0,1751970939,13000.5194692,48.83841650999966,53336.087474160006 2025-07-08,10:35:41.000,189,10987133,12685,0,1751970940,13000.51273288999,48.81726912000158,53336.09446128 2025-07-08,10:35:42.000,189,10987128,12885,0,1751970941,13000.45884241,48.78202347000479,53336.17830672001 2025-07-08,10:35:43.000,189,10987127,13005,0,1751970942,13000.43863348,48.753826950000075,53336.206255200006 2025-07-08,10:35:44.000,189,10987116,12645,0,1751970943,13000.384742999995,48.70448304000456,53336.17830672001 2025-07-08,10:35:45.000,189,10987123,12885,0,1751970944,13000.39147930999,48.697433909997926,53336.22721656001 2025-07-08,10:35:46.000,189,10987140,12885,0,1751970945,13000.43863348,48.732679560002,53336.22721656001 2025-07-08,10:35:47.000,189,10987103,12765,0,1751970946,13000.43189716999,48.78907260000415,53336.33202336 2025-07-08,10:35:48.000,189,10987175,12805,0,1751970947,13000.41168823999,48.796121730003506,53336.304074880005 2025-07-08,10:35:49.000,189,10987139,12965,0,1751970948,13000.27022572999,48.88071129000309,53336.33202336 2025-07-08,10:35:50.000,189,10987149,12805,0,1751970949,13000.162444769994,48.88776042000245,53336.34599760001 2025-07-08,10:35:51.000,189,10987128,12805,0,1751970950,13000.034454879999,48.86661303000437,53336.3809332 2025-07-08,10:35:52.000,189,10987065,12605,0,1751970951,12999.926673919988,48.84546563999902,53336.43683016 2025-07-08,10:35:53.000,189,10987100,12965,0,1751970952,12999.892992369998,48.81726912000158,53336.401894560004 2025-07-08,10:35:54.000,189,10987127,12605,0,1751970953,12999.798684029993,48.803170860002865,53336.471765760005 2025-07-08,10:35:55.000,189,10987153,12525,0,1751970954,12999.717848309992,48.85956389999774,53336.42984304 2025-07-08,10:35:56.000,189,10987160,12845,0,1751970955,12999.670694139997,48.89480955000181,53336.51368848001 2025-07-08,10:35:57.000,189,10987079,12645,0,1751970956,12999.596594729992,48.96530085000268,53336.47875288 2025-07-08,10:35:58.000,189,10987101,12805,0,1751970957,12999.522495320001,48.937104329997965,53336.51368848001 2025-07-08,10:35:59.000,189,10987104,12685,0,1751970958,12999.374296499991,48.91595693999989,53336.50670136 2025-07-08,10:36:00.000,189,10987091,12885,0,1751970959,12999.246306609995,48.85956389999774,53336.471765760005 2025-07-08,10:36:01.000,189,10987108,12885,0,1751970960,12999.21936137,48.83841650999966,53336.48574 2025-07-08,10:36:02.000,189,10987092,12805,0,1751970961,12999.266515539995,48.78202347000479,53336.541636960006 2025-07-08,10:36:03.000,189,10987107,13005,0,1751970962,12999.266515539995,48.72563043000264,53336.51368848001 2025-07-08,10:36:04.000,189,10987109,12645,0,1751970963,12999.266515539995,48.71858130000328,53336.56259832001 2025-07-08,10:36:05.000,189,10987135,12805,0,1751970964,12999.21262505999,48.73972869000136,53336.56259832001 2025-07-08,10:36:06.000,189,10987112,12805,0,1751970965,12999.17220719999,48.760876079999434,53336.5556112 2025-07-08,10:36:07.000,189,10987131,12765,0,1751970966,12999.09810779,48.73972869000136,53336.569585440004 2025-07-08,10:36:08.000,189,10987108,12605,0,1751970967,12998.963381589994,48.72563043000264,53336.54862408 2025-07-08,10:36:09.000,189,10987159,12605,0,1751970968,12998.848864319989,48.72563043000264,53336.590546800006 2025-07-08,10:36:10.000,189,10987112,12885,0,1751970969,12998.747819669989,48.71858130000328,53336.57657256 2025-07-08,10:36:11.000,189,10987162,12925,0,1751970970,12998.693929189998,48.70448304000456,53336.59753392 2025-07-08,10:36:12.000,189,10987035,12845,0,1751970971,12998.673720259998,48.66218826000113,53336.60452104 2025-07-08,10:36:13.000,189,10987157,13085,0,1751970972,12998.707401809988,48.64104087000305,53336.6254824 2025-07-08,10:36:14.000,189,10987111,12765,0,1751970973,12998.707401809988,48.6198934799977,53336.63246952001 2025-07-08,10:36:15.000,189,10987102,12965,0,1751970974,12998.640038709993,48.66923739000049,53336.61150816001 2025-07-08,10:36:16.000,189,10987137,12885,0,1751970975,12998.579411919993,48.72563043000264,53336.68137936001 2025-07-08,10:36:17.000,189,10987141,12885,0,1751970976,12998.485103580002,48.732679560002,53336.6953536 2025-07-08,10:36:18.000,189,10987147,12925,0,1751970977,12998.397531549992,48.73972869000136,53336.63246952001 2025-07-08,10:36:19.000,189,10987170,12685,0,1751970978,12998.350377379997,48.72563043000264,53336.71631496 2025-07-08,10:36:20.000,189,10987142,12765,0,1751970979,12998.303223210001,48.68333564999921,53336.66041800001 2025-07-08,10:36:21.000,189,10987135,12765,0,1751970980,12998.269541659996,48.67628651999985,53336.709327840006 2025-07-08,10:36:22.000,189,10987134,13045,0,1751970981,12998.20217856,48.70448304000456,53336.71631496 2025-07-08,10:36:23.000,189,10987154,12845,0,1751970982,12998.175233319991,48.71858130000328,53336.72330208 2025-07-08,10:36:24.000,189,10987122,12805,0,1751970983,12998.18196963,48.746777820000716,53336.71631496 2025-07-08,10:36:25.000,189,10987075,12725,0,1751970984,12998.155024389991,48.72563043000264,53336.77221192 2025-07-08,10:36:26.000,189,10987136,12645,0,1751970985,12998.134815459991,48.71858130000328,53336.71631496 2025-07-08,10:36:27.000,189,10987135,12965,0,1751970986,12998.04050712,48.753826950000075,53336.71631496 2025-07-08,10:36:28.000,189,10987147,12765,0,1751970987,12998.006825569995,48.73972869000136,53336.74426344 2025-07-08,10:36:29.000,189,10987137,12925,0,1751970988,12997.966407709995,48.78202347000479,53336.75125056001 2025-07-08,10:36:30.000,189,10987111,12725,0,1751970989,12997.89230829999,48.8313673800003,53336.737276320004 2025-07-08,10:36:31.000,189,10987155,12565,0,1751970990,12997.83841782,48.810219990002224,53336.70234072001 2025-07-08,10:36:32.000,189,10987094,13085,0,1751970991,12997.7575821,48.82431825000094,53336.7652248 2025-07-08,10:36:33.000,189,10987169,12805,0,1751970992,12997.71042792999,48.88776042000245,53336.77919904001 2025-07-08,10:36:34.000,189,10987091,12685,0,1751970993,12997.649801139989,48.96530085000268,53336.7652248 2025-07-08,10:36:35.000,189,10987149,12685,0,1751970994,12997.616119589999,48.979399110001395,53336.77919904001 2025-07-08,10:36:36.000,189,10987154,12805,0,1751970995,12997.528547559989,48.993497370000114,53336.807147520005 2025-07-08,10:36:37.000,189,10987121,12765,0,1751970996,12997.427502909988,49.01464475999819,53336.78618616 2025-07-08,10:36:38.000,189,10987142,12645,0,1751970997,12997.414030289998,49.042841280002904,53336.82810888001 2025-07-08,10:36:39.000,189,10987106,12925,0,1751970998,12997.353403499998,49.09923431999778,53336.82810888001 2025-07-08,10:36:40.000,189,10987164,13045,0,1751970999,12997.366876120002,49.09923431999778,53336.82810888001 2025-07-08,10:36:41.000,189,10987184,12605,0,1751971000,12997.319721949993,49.11333258000377,53336.79317328 2025-07-08,10:36:42.000,189,10987121,12965,0,1751971001,12997.272567779997,49.18382388000464,53336.835096 2025-07-08,10:36:43.000,189,10987144,12605,0,1751971002,12997.252358849997,49.162676489999285,53336.877018720006 2025-07-08,10:36:44.000,189,10987140,12685,0,1751971003,12997.211940989997,49.155627359999926,53336.856057360004 2025-07-08,10:36:45.000,189,10987155,12805,0,1751971004,12997.218677299992,49.24021691999951,53336.93291568 2025-07-08,10:36:46.000,189,10987136,12685,0,1751971005,12997.198468369992,49.25431517999823,53336.96086416 2025-07-08,10:36:47.000,189,10987125,12885,0,1751971006,12997.124368960001,49.2895608300023,53336.9399028 2025-07-08,10:36:48.000,189,10987196,12525,0,1751971007,12997.137841579992,49.27546257000358,53336.974838400005 2025-07-08,10:36:49.000,189,10987120,12685,0,1751971008,12997.104160030001,49.29660996000166,53336.9399028 2025-07-08,10:36:50.000,189,10987144,12845,0,1751971009,12997.137841579992,49.204971270002716,53336.95387704 2025-07-08,10:36:51.000,189,10987153,12805,0,1751971010,12997.144577890002,49.24726604999887,53336.96785128001 2025-07-08,10:36:52.000,189,10987145,12685,0,1751971011,12997.144577890002,49.28251170000294,53337.023748240004 2025-07-08,10:36:53.000,189,10987174,12645,0,1751971012,12997.144577890002,49.30365909000102,53337.01676112001 2025-07-08,10:36:54.000,189,10987176,12765,0,1751971013,12997.198468369992,49.31070822000038,53337.13554216001 2025-07-08,10:36:55.000,189,10987117,13245,0,1751971014,12997.232149919997,49.338904739997815,53337.142529280005 2025-07-08,10:36:56.000,189,10987106,13005,0,1751971015,12997.205204680002,49.37415039000189,53337.17746488 2025-07-08,10:36:57.000,189,10987164,12885,0,1751971016,12997.225413610002,49.46578908000083,53337.19842624 2025-07-08,10:36:58.000,189,10987159,12765,0,1751971017,12997.218677299992,49.50808386000426,53337.27528456 2025-07-08,10:36:59.000,189,10987104,12605,0,1751971018,12997.252358849997,49.5362803800017,53337.28227168001 2025-07-08,10:37:00.000,189,10987157,12645,0,1751971019,12997.299513019992,49.571526029998495,53337.31720728 2025-07-08,10:37:01.000,189,10987112,12925,0,1751971020,12997.286040400002,49.620869940001285,53337.38707848 2025-07-08,10:37:02.000,189,10987108,12605,0,1751971021,12997.245622540002,49.59267342000385,53337.43598832 2025-07-08,10:37:03.000,189,10987109,12925,0,1751971022,12997.211940989997,49.627919070000644,53337.47092392001 2025-07-08,10:37:04.000,189,10987090,12765,0,1751971023,12997.171523129997,49.65611558999808,53337.51284664 2025-07-08,10:37:05.000,189,10987129,12565,0,1751971024,12997.178259439992,49.670213850004075,53337.575730720004 2025-07-08,10:37:06.000,189,10987104,12965,0,1751971025,12997.218677299992,49.68431211000279,53337.526820880004 2025-07-08,10:37:07.000,189,10987117,12925,0,1751971026,12997.225413610002,49.72660688999895,53337.62464056 2025-07-08,10:37:08.000,189,10987106,12805,0,1751971027,12997.211940989997,49.797098189999815,53337.68752464001 2025-07-08,10:37:09.000,189,10987169,12765,0,1751971028,12997.137841579992,49.797098189999815,53337.68752464001 2025-07-08,10:37:10.000,189,10987148,12885,0,1751971029,12997.070478479996,49.853491230001964,53337.73643448001 2025-07-08,10:37:11.000,189,10987133,12525,0,1751971030,12996.96269752,49.91693340000347,53337.72944736 2025-07-08,10:37:12.000,189,10987160,12605,0,1751971031,12996.888598109996,49.91693340000347,53337.79931856 2025-07-08,10:37:13.000,189,10987135,12965,0,1751971032,12996.77408083999,49.94512992000091,53337.79233144 2025-07-08,10:37:14.000,189,10987154,12645,0,1751971033,12996.69998143,49.95922817999963,53337.79233144 2025-07-08,10:37:15.000,189,10987127,12805,0,1751971034,12996.706717739995,49.98742470000434,53337.82726704 2025-07-08,10:37:16.000,189,10987105,12805,0,1751971035,12996.73366297999,50.079063390003284,53337.82726704 2025-07-08,10:37:17.000,189,10987142,12685,0,1751971036,12996.77408083999,50.14250556000479,53337.82027992 2025-07-08,10:37:18.000,189,10987126,12485,0,1751971037,12996.86165287,50.198898599999666,53337.89713824 2025-07-08,10:37:19.000,189,10987146,12565,0,1751971038,12996.86165287,50.212996859998384,53337.86918976 2025-07-08,10:37:20.000,189,10987161,12845,0,1751971039,12996.915543349991,50.311684680003964,53337.92508672001 2025-07-08,10:37:21.000,189,10987116,12565,0,1751971040,12996.949224899996,50.39627424000355,53337.96700944 2025-07-08,10:37:22.000,189,10987159,12725,0,1751971041,12996.996379069991,50.45971640999778,53337.97399656001 2025-07-08,10:37:23.000,189,10987174,12765,0,1751971042,12997.016587999991,50.473814670003776,53337.99495792 2025-07-08,10:37:24.000,189,10987139,12525,0,1751971043,12996.989642759996,50.53020770999865,53338.03688064 2025-07-08,10:37:25.000,189,10987151,12405,0,1751971044,12996.96269752,50.57955162000144,53338.099764720006 2025-07-08,10:37:26.000,189,10987106,12725,0,1751971045,12996.96269752,50.57955162000144,53338.11373896 2025-07-08,10:37:27.000,189,10987132,12805,0,1751971046,12996.98290645,50.63594466000359,53338.19059728001 2025-07-08,10:37:28.000,189,10987098,12765,0,1751971047,12997.003115380001,50.72758335000253,53338.16963592001 2025-07-08,10:37:29.000,189,10987142,12485,0,1751971048,12997.023324310001,50.78397639000468,53338.218545760006 2025-07-08,10:37:30.000,189,10987060,12845,0,1751971049,12997.016587999991,50.81922204000148,53338.22553288 2025-07-08,10:37:31.000,189,10987092,12605,0,1751971050,12996.989642759996,50.92495898999914,53338.25348136 2025-07-08,10:37:32.000,189,10987096,12525,0,1751971051,12996.8818618,50.92495898999914,53338.25348136 2025-07-08,10:37:33.000,189,10987089,12685,0,1751971052,12996.77408083999,50.95315551000385,53338.30937832001 2025-07-08,10:37:34.000,189,10987152,12605,0,1751971053,12996.747135599995,50.9320081199985,53338.3023912 2025-07-08,10:37:35.000,189,10987113,12765,0,1751971054,12996.74039929,50.92495898999914,53338.33033968 2025-07-08,10:37:36.000,189,10987086,12605,0,1751971055,12996.76060822,50.95315551000385,53338.30937832001 2025-07-08,10:37:37.000,189,10987137,13005,0,1751971056,12996.747135599995,50.98135203000129,53338.316365440005 2025-07-08,10:37:38.000,189,10987114,12605,0,1751971057,12996.787553459995,51.065941590000875,53338.33033968 2025-07-08,10:37:39.000,189,10987126,13005,0,1751971058,12996.81449869999,51.10118723999767,53338.35828816001 2025-07-08,10:37:40.000,189,10987061,13045,0,1751971059,12996.81449869999,51.18577680000453,53338.386236640006 2025-07-08,10:37:41.000,189,10987100,12725,0,1751971060,12996.787553459995,51.298562880001555,53338.3722624 2025-07-08,10:37:42.000,189,10987138,12805,0,1751971061,12996.78081715,51.32675939999899,53338.4421336 2025-07-08,10:37:43.000,189,10987092,12965,0,1751971062,12996.71345404999,51.38315244000114,53338.435146480006 2025-07-08,10:37:44.000,189,10987111,12645,0,1751971063,12996.65282725999,51.41134895999858,53338.46309496 2025-07-08,10:37:45.000,189,10987093,12805,0,1751971064,12996.63935464,51.44659461000265,53338.484056320005 2025-07-08,10:37:46.000,189,10987112,12685,0,1751971065,12996.59220046999,51.481840259999444,53338.46309496 2025-07-08,10:37:47.000,189,10987082,12605,0,1751971066,12996.585464159994,51.467742000000726,53338.53995328 2025-07-08,10:37:48.000,189,10987069,12645,0,1751971067,12996.57199153999,51.53823330000159,53338.484056320005 2025-07-08,10:37:49.000,189,10987149,12885,0,1751971068,12996.59220046999,51.53823330000159,53338.50501768001 2025-07-08,10:37:50.000,189,10987124,12885,0,1751971069,12996.625882019995,51.58052807999775,53338.52597904001 2025-07-08,10:37:51.000,189,10987106,12965,0,1751971070,12996.65282725999,51.60872460000246,53338.53995328 2025-07-08,10:37:52.000,189,10987121,12685,0,1751971071,12996.63935464,51.693314160002046,53338.56790176 2025-07-08,10:37:53.000,189,10987076,12725,0,1751971072,12996.61240939999,51.742658070004836,53338.581876000004 2025-07-08,10:37:54.000,189,10987125,12965,0,1751971073,12996.59220046999,51.763805460002914,53338.553927520006 2025-07-08,10:37:55.000,189,10987124,12765,0,1751971074,12996.53830999,51.80610023999907,53338.581876000004 2025-07-08,10:37:56.000,189,10987105,12565,0,1751971075,12996.47094688999,51.84134589000314,53338.56790176 2025-07-08,10:37:57.000,189,10987170,12725,0,1751971076,12996.437265339999,51.883640669999295,53338.63078584 2025-07-08,10:37:58.000,189,10987089,12685,0,1751971077,12996.423792719994,51.91888632000337,53338.6168116 2025-07-08,10:37:59.000,189,10987140,12325,0,1751971078,12996.383374859994,51.91183719000401,53338.62379872001 2025-07-08,10:38:00.000,189,10987094,12965,0,1751971079,12996.437265339999,51.9470828400008,53338.58886312 2025-07-08,10:38:01.000,189,10987141,12605,0,1751971080,12996.518101059999,51.96118109999952,53338.56790176 2025-07-08,10:38:02.000,189,10987069,12805,0,1751971081,12996.53157367999,51.989377620004234,53338.58886312 2025-07-08,10:38:03.000,189,10987125,12805,0,1751971082,12996.51136474999,51.96118109999952,53338.58886312 2025-07-08,10:38:04.000,189,10987163,12845,0,1751971083,12996.524837369994,51.97527935999824,53338.602837360006 2025-07-08,10:38:05.000,189,10987133,12565,0,1751971084,12996.53157367999,51.96118109999952,53338.651747200005 2025-07-08,10:38:06.000,189,10987111,12645,0,1751971085,12996.53157367999,51.96118109999952,53338.58886312 2025-07-08,10:38:07.000,189,10987086,12805,0,1751971086,12996.57872785,51.99642675000359,53338.63078584 2025-07-08,10:38:08.000,189,10987134,12725,0,1751971087,12996.63935464,52.00347588000295,53338.58886312 2025-07-08,10:38:09.000,189,10987106,12965,0,1751971088,12996.77408083999,52.00347588000295,53338.64476008001 2025-07-08,10:38:10.000,189,10987091,12885,0,1751971089,12996.85491655999,52.08806544000254,53338.62379872001 2025-07-08,10:38:11.000,189,10987073,13125,0,1751971090,12996.935752279991,52.151507610004046,53338.73559264 2025-07-08,10:38:12.000,189,10987108,12565,0,1751971091,12996.949224899996,52.20790064999892,53338.721618400006 2025-07-08,10:38:13.000,189,10987117,12685,0,1751971092,12996.888598109996,52.24314630000299,53338.80546384 2025-07-08,10:38:14.000,189,10987081,12605,0,1751971093,12996.868389179996,52.292490209998505,53338.79847672 2025-07-08,10:38:15.000,189,10987124,12605,0,1751971094,12996.767344529995,52.348883250000654,53338.81245096001 2025-07-08,10:38:16.000,189,10987069,12445,0,1751971095,12996.80102608,52.41232542000216,53338.80546384 2025-07-08,10:38:17.000,189,10987099,12765,0,1751971096,12996.82123501,52.461669329997676,53338.87533504 2025-07-08,10:38:18.000,189,10987100,12525,0,1751971097,12996.888598109996,52.53216062999854,53338.87533504 2025-07-08,10:38:19.000,189,10987059,12925,0,1751971098,12996.89533441999,52.61675018999813,53338.8962964 2025-07-08,10:38:20.000,189,10987105,12645,0,1751971099,12996.969433829996,52.67314323000028,53338.98014184001 2025-07-08,10:38:21.000,189,10987102,12925,0,1751971100,12996.976170139991,52.750683660000504,53338.98014184001 2025-07-08,10:38:22.000,189,10987065,12685,0,1751971101,12996.96269752,52.82822409000073,53339.0011032 2025-07-08,10:38:23.000,189,10987128,12765,0,1751971102,12996.94248859,52.84232234999945,53339.057000160006 2025-07-08,10:38:24.000,189,10987079,12605,0,1751971103,12996.976170139991,52.919862779999676,53339.07796152001 2025-07-08,10:38:25.000,189,10987085,12965,0,1751971104,12996.996379069991,52.94101016999775,53339.12687136001 2025-07-08,10:38:26.000,189,10987092,12565,0,1751971105,12997.030060619996,53.01150146999862,53339.12687136001 2025-07-08,10:38:27.000,189,10987136,12605,0,1751971106,12997.043533240001,53.11723842000356,53339.1408456 2025-07-08,10:38:28.000,189,10987099,12605,0,1751971107,12997.097423719992,53.159533199999714,53339.18276832 2025-07-08,10:38:29.000,189,10987090,12685,0,1751971108,12997.097423719992,53.23707362999994,53339.273600880006 2025-07-08,10:38:30.000,189,10987091,12885,0,1751971109,12997.151314199997,53.30051580000145,53339.280588 2025-07-08,10:38:31.000,189,10987053,12685,0,1751971110,12997.191732059997,53.3569088400036,53339.33648496 2025-07-08,10:38:32.000,189,10987058,12685,0,1751971111,12997.259095159992,53.40625274999911,53339.322510720005 2025-07-08,10:38:33.000,189,10987098,12645,0,1751971112,12997.319721949993,53.40625274999911,53339.41334328001 2025-07-08,10:38:34.000,189,10987064,12605,0,1751971113,12997.407293980003,53.427400140004465,53339.47622736 2025-07-08,10:38:35.000,189,10987075,12725,0,1751971114,12997.535283869998,53.46264579000126,53339.42731752 2025-07-08,10:38:36.000,189,10987082,12965,0,1751971115,12997.622855899994,53.49789143999806,53339.5251372 2025-07-08,10:38:37.000,189,10987103,12805,0,1751971116,12997.7575821,53.59657926000364,53339.53212432001 2025-07-08,10:38:38.000,189,10987088,12845,0,1751971117,12997.87883568,53.68116882000322,53339.5950084 2025-07-08,10:38:39.000,189,10987058,12965,0,1751971118,12997.95293508999,53.74461099000473,53339.6648796 2025-07-08,10:38:40.000,189,10987104,12605,0,1751971119,12997.97988033,53.77280751000217,53339.69981520001 2025-07-08,10:38:41.000,189,10987090,12925,0,1751971120,12998.01356187999,53.85034794000239,53339.76968640001 2025-07-08,10:38:42.000,189,10987072,12605,0,1751971121,12998.05397973999,53.86444620000111,53339.79064776 2025-07-08,10:38:43.000,189,10987104,12685,0,1751971122,12998.07418866999,53.85739707000175,53339.88846744001 2025-07-08,10:38:44.000,189,10987088,12285,0,1751971123,12998.047243429995,53.87854445999983,53339.93039016 2025-07-08,10:38:45.000,189,10987073,12925,0,1751971124,12998.05397973999,53.88559358999919,53339.95833864 2025-07-08,10:38:46.000,189,10987091,12725,0,1751971125,12998.07418866999,53.970183149998775,53340.01423560001 2025-07-08,10:38:47.000,189,10987066,12845,0,1751971126,12998.107870219996,53.94198663000134,53340.01423560001 2025-07-08,10:38:48.000,189,10987074,12605,0,1751971127,12998.12134284,53.99133054000413,53340.091093920004 2025-07-08,10:38:49.000,189,10987125,12525,0,1751971128,12998.10113391,54.026576190000924,53340.08410680001 2025-07-08,10:38:50.000,189,10987087,12925,0,1751971129,12998.128079149996,54.05477270999836,53340.13301664001 2025-07-08,10:38:51.000,189,10987102,12765,0,1751971130,12998.148288079996,54.09001836000243,53340.14699088 2025-07-08,10:38:52.000,189,10987116,12645,0,1751971131,12998.11460652999,54.09706749000179,53340.14699088 2025-07-08,10:38:53.000,189,10987059,12605,0,1751971132,12998.027034499995,54.13231313999859,53340.21686208 2025-07-08,10:38:54.000,189,10987119,12765,0,1751971133,12997.93272615999,54.18165705000138,53340.24481056 2025-07-08,10:38:55.000,189,10987083,12845,0,1751971134,12997.83841782,54.16755879000266,53340.26577192 2025-07-08,10:38:56.000,189,10987084,13085,0,1751971135,12997.865363059995,54.15346053000394,53340.2937204 2025-07-08,10:38:57.000,189,10987128,12805,0,1751971136,12997.83168150999,54.139362269997946,53340.279746160006 2025-07-08,10:38:58.000,189,10987086,12485,0,1751971137,12997.85862675,54.195755310000095,53340.32166888001 2025-07-08,10:38:59.000,189,10987092,12765,0,1751971138,12997.91925354,54.18165705000138,53340.27275904001 2025-07-08,10:39:00.000,189,10987077,12765,0,1751971139,12997.986616639995,54.17460792000202,53340.30769464 2025-07-08,10:39:01.000,189,10987105,12645,0,1751971140,12998.07418866999,54.21690269999817,53340.3635916 2025-07-08,10:39:02.000,189,10987053,12645,0,1751971141,12998.128079149996,54.238050090003526,53340.3635916 2025-07-08,10:39:03.000,189,10987099,12285,0,1751971142,12998.148288079996,54.28034486999968,53340.377565840005 2025-07-08,10:39:04.000,189,10987094,12485,0,1751971143,12998.175233319991,54.33673791000183,53340.4334628 2025-07-08,10:39:05.000,189,10987097,12765,0,1751971144,12998.18196963,54.32968878000247,53340.4334628 2025-07-08,10:39:06.000,189,10987130,12645,0,1751971145,12998.134815459991,54.28034486999968,53340.4334628 2025-07-08,10:39:07.000,189,10987121,13005,0,1751971146,12998.11460652999,54.27329574000032,53340.47538552 2025-07-08,10:39:08.000,189,10987119,12925,0,1751971147,12998.10113391,54.30149225999776,53340.496346880005 2025-07-08,10:39:09.000,189,10987114,13125,0,1751971148,12998.087661289996,54.2944431299984,53340.496346880005 2025-07-08,10:39:10.000,189,10987119,12805,0,1751971149,12998.04050712,54.364934429999266,53340.52429536 2025-07-08,10:39:11.000,189,10987105,12405,0,1751971150,12997.99335294999,54.35083617000055,53340.46839840001 2025-07-08,10:39:12.000,189,10987122,13125,0,1751971151,12997.925989849995,54.38608182000462,53340.496346880005 2025-07-08,10:39:13.000,189,10987084,12565,0,1751971152,12997.87209936999,54.33673791000183,53340.53128248 2025-07-08,10:39:14.000,189,10987088,12805,0,1751971153,12997.85862675,54.30854139000439,53340.53826960001 2025-07-08,10:39:15.000,189,10987093,12845,0,1751971154,12997.824945199995,54.27329574000032,53340.55224384 2025-07-08,10:39:16.000,189,10987087,12765,0,1751971155,12997.83168150999,54.26624661000096,53340.52429536 2025-07-08,10:39:17.000,189,10987095,12805,0,1751971156,12997.824945199995,54.28034486999968,53340.51032112 2025-07-08,10:39:18.000,189,10987104,12605,0,1751971157,12997.845154129995,54.33673791000183,53340.503334 2025-07-08,10:39:19.000,189,10987077,12605,0,1751971158,12997.85189043999,54.33673791000183,53340.48237264 2025-07-08,10:39:20.000,189,10987131,13085,0,1751971159,12997.85862675,54.40018008000334,53340.46839840001 2025-07-08,10:39:21.000,189,10987121,12685,0,1751971160,12997.81820889,54.379032689997985,53340.46141128 2025-07-08,10:39:22.000,189,10987095,13045,0,1751971161,12997.7575821,54.414278340002056,53340.496346880005 2025-07-08,10:39:23.000,189,10987131,12845,0,1751971162,12997.663273759994,54.40018008000334,53340.47538552 2025-07-08,10:39:24.000,189,10987146,12605,0,1751971163,12997.602646969994,54.44952398999885,53340.426475680004 2025-07-08,10:39:25.000,189,10987123,12805,0,1751971164,12997.535283869998,54.48476964000292,53340.39154008001 2025-07-08,10:39:26.000,189,10987164,12765,0,1751971165,12997.568965419989,54.52706441999908,53340.39154008001 2025-07-08,10:39:27.000,189,10987107,12725,0,1751971166,12997.548756489989,54.63280137000402,53340.37057872001 2025-07-08,10:39:28.000,189,10987130,12925,0,1751971167,12997.595910659998,54.7173909300036,53340.3635916 2025-07-08,10:39:29.000,189,10987127,12645,0,1751971168,12997.609383279989,54.84427526999934,53340.328656000005 2025-07-08,10:39:30.000,189,10987113,12885,0,1751971169,12997.649801139989,54.91476657000021,53340.34961736001 2025-07-08,10:39:31.000,189,10987084,12725,0,1751971170,12997.663273759994,54.964110480003,53340.34263024 2025-07-08,10:39:32.000,189,10987077,12685,0,1751971171,12997.663273759994,55.02755265000451,53340.33564312 2025-07-08,10:39:33.000,189,10987082,12525,0,1751971172,12997.683482689994,55.03460178000387,53340.2937204 2025-07-08,10:39:34.000,189,10987098,12805,0,1751971173,12997.69021899999,55.112142210004095,53340.35660448 2025-07-08,10:39:35.000,189,10987144,12605,0,1751971174,12997.744109479994,55.14738786000089,53340.32166888001 2025-07-08,10:39:36.000,189,10987125,12765,0,1751971175,12997.79126364999,55.22492829000112,53340.34961736001 2025-07-08,10:39:37.000,189,10987112,12565,0,1751971176,12997.91925354,55.27427220000391,53340.33564312 2025-07-08,10:39:38.000,189,10987084,12805,0,1751971177,12998.02029819,55.26722307000455,53340.398527200006 2025-07-08,10:39:39.000,189,10987140,12765,0,1751971178,12998.12134284,55.30246872000134,53340.328656000005 2025-07-08,10:39:40.000,189,10987118,12925,0,1751971179,12998.235860109991,55.38705828000093,53340.39154008001 2025-07-08,10:39:41.000,189,10987091,12605,0,1751971180,12998.363850000002,55.422303929997724,53340.47538552 2025-07-08,10:39:42.000,189,10987092,13045,0,1751971181,12998.451422029997,55.471647840000514,53340.377565840005 2025-07-08,10:39:43.000,189,10987082,12765,0,1751971182,12998.532257749997,55.54213914000138,53340.4334628 2025-07-08,10:39:44.000,189,10987155,12845,0,1751971183,12998.619829779993,55.58443392000481,53340.48237264 2025-07-08,10:39:45.000,189,10987095,12885,0,1751971184,12998.626566090003,55.63377783000033,53340.55923096001 2025-07-08,10:39:46.000,189,10987100,12685,0,1751971185,12998.693929189998,55.690170870002476,53340.58019232 2025-07-08,10:39:47.000,189,10987073,13085,0,1751971186,12998.687192879988,55.67607261000376,53340.58019232 2025-07-08,10:39:48.000,189,10987062,12885,0,1751971187,12998.727610739988,55.683121740003116,53340.664037760005 2025-07-08,10:39:49.000,189,10987089,12765,0,1751971188,12998.768028599989,55.690170870002476,53340.664037760005 2025-07-08,10:39:50.000,189,10987081,12845,0,1751971189,12998.808446459989,55.71836738999991,53340.71993472 2025-07-08,10:39:51.000,189,10987125,12685,0,1751971190,12998.88928217999,55.72541651999927,53340.782818800006 2025-07-08,10:39:52.000,189,10987094,12605,0,1751971191,12998.936436349999,55.77476043000206,53340.78980592 2025-07-08,10:39:53.000,189,10987115,13045,0,1751971192,12998.99706314,55.746563910004625,53340.81076728 2025-07-08,10:39:54.000,189,10987085,12845,0,1751971193,12999.03074468999,55.71836738999991,53340.831728640005 2025-07-08,10:39:55.000,189,10987079,12885,0,1751971194,12999.11831672,55.73246564999863,53340.8876256 2025-07-08,10:39:56.000,189,10987128,12805,0,1751971195,12999.23283398999,55.78885869000078,53340.90159984001 2025-07-08,10:39:57.000,189,10987093,12845,0,1751971196,12999.387769119996,55.85230086000229,53340.90159984001 2025-07-08,10:39:58.000,189,10987130,12845,0,1751971197,12999.468604839996,55.93689042000187,53341.04134224001 2025-07-08,10:39:59.000,189,10987123,13005,0,1751971198,12999.529231629997,56.02852911000082,53341.03435512 2025-07-08,10:40:00.000,189,10987106,12805,0,1751971199,12999.475341149991,56.056725629998255,53341.06929072001 2025-07-08,10:40:01.000,189,10987097,12925,0,1751971200,12999.529231629997,56.08492215000297,53341.118200560006 2025-07-08,10:40:02.000,189,10987108,12885,0,1751971201,12999.603331040002,56.091971280002326,53341.167110400005 2025-07-08,10:40:03.000,189,10987091,12765,0,1751971202,12999.643748900002,56.12016779999976,53341.14614904 2025-07-08,10:40:04.000,189,10987049,12725,0,1751971203,12999.711111999997,56.13426605999848,53341.216020240005 2025-07-08,10:40:05.000,189,10987067,12805,0,1751971204,12999.711111999997,56.162462580003194,53341.264930080004 2025-07-08,10:40:06.000,189,10987069,12925,0,1751971205,12999.778475099993,56.155413450003834,53341.30685280001 2025-07-08,10:40:07.000,189,10987065,12805,0,1751971206,12999.798684029993,56.19770822999999,53341.2719172 2025-07-08,10:40:08.000,189,10987123,12645,0,1751971207,12999.839101889993,56.21180648999871,53341.3417884 2025-07-08,10:40:09.000,189,10987123,12605,0,1751971208,12999.832365579998,56.282297789999575,53341.32781416001 2025-07-08,10:40:10.000,189,10987084,12605,0,1751971209,12999.845838200003,56.331641700002365,53341.35576264001 2025-07-08,10:40:11.000,189,10987114,12845,0,1751971210,12999.825629270003,56.38098560999788,53341.32781416001 2025-07-08,10:40:12.000,189,10987064,12685,0,1751971211,12999.845838200003,56.39508387000387,53341.4116596 2025-07-08,10:40:13.000,189,10987119,12605,0,1751971212,12999.859310819993,56.43032952000067,53341.41864672 2025-07-08,10:40:14.000,189,10987108,13005,0,1751971213,12999.892992369998,56.4726243000041,53341.383711120005 2025-07-08,10:40:15.000,189,10987105,12845,0,1751971214,12999.913201299998,56.52901733999897,53341.50947928 2025-07-08,10:40:16.000,189,10987104,12925,0,1751971215,12999.926673919988,56.52901733999897,53341.46056944 2025-07-08,10:40:17.000,189,10987083,12725,0,1751971216,12999.994037019998,56.52196820999961,53341.53044064 2025-07-08,10:40:18.000,189,10987119,12765,0,1751971217,13000.007509639989,56.507869950000895,53341.53742776 2025-07-08,10:40:19.000,189,10987114,12685,0,1751971218,13000.054663809999,56.49377169000218,53341.59332472001 2025-07-08,10:40:20.000,189,10987085,12645,0,1751971219,13000.14897214999,56.514919080000254,53341.63524744 2025-07-08,10:40:21.000,189,10987121,12805,0,1751971220,13000.19612632,56.46557517000474,53341.61428608001 2025-07-08,10:40:22.000,189,10987086,12605,0,1751971221,13000.3173799,56.43737865000003,53341.66319592001 2025-07-08,10:40:23.000,189,10987142,12645,0,1751971222,13000.445369789995,56.458526039998105,53341.68415728 2025-07-08,10:40:24.000,189,10987113,12885,0,1751971223,13000.566623369996,56.458526039998105,53341.67717016 2025-07-08,10:40:25.000,189,10987111,12565,0,1751971224,13000.694613259991,56.458526039998105,53341.76101560001 2025-07-08,10:40:26.000,189,10987116,12725,0,1751971225,13000.775448979992,56.53606646999833,53341.76101560001 2025-07-08,10:40:27.000,189,10987114,12805,0,1751971226,13000.768712669997,56.564262990003044,53341.7959512 2025-07-08,10:40:28.000,189,10987107,12605,0,1751971227,13000.795657909992,56.57836125000176,53341.85184816 2025-07-08,10:40:29.000,189,10987108,12605,0,1751971228,13000.822603150002,56.58541038000112,53341.886783760005 2025-07-08,10:40:30.000,189,10987103,12845,0,1751971229,13000.788921599997,56.6065577699992,53341.91473224 2025-07-08,10:40:31.000,189,10987101,12765,0,1751971230,13000.809130529997,56.59245951000048,53341.935693600004 2025-07-08,10:40:32.000,189,10987129,12605,0,1751971231,13000.768712669997,56.57836125000176,53341.956654960006 2025-07-08,10:40:33.000,189,10987127,12925,0,1751971232,13000.795657909992,56.58541038000112,53342.01255192 2025-07-08,10:40:34.000,189,10987082,12685,0,1751971233,13000.761976360001,56.61360689999856,53341.99159056 2025-07-08,10:40:35.000,189,10987077,12805,0,1751971234,13000.788921599997,56.59950863999984,53342.01953904 2025-07-08,10:40:36.000,189,10987100,13005,0,1751971235,13000.836075769992,56.57836125000176,53342.005564800005 2025-07-08,10:40:37.000,189,10987107,13165,0,1751971236,13000.923647800002,56.58541038000112,53342.06844888001 2025-07-08,10:40:38.000,189,10987091,12765,0,1751971237,13000.950593039997,56.58541038000112,53342.005564800005 2025-07-08,10:40:39.000,189,10987073,12845,0,1751971238,13000.916911489992,56.677049070000066,53342.08941024 2025-07-08,10:40:40.000,189,10987086,12645,0,1751971239,13000.876493629992,56.733442110002215,53342.08242312 2025-07-08,10:40:41.000,189,10987101,12925,0,1751971240,13000.795657909992,56.747540370000934,53342.15928144 2025-07-08,10:40:42.000,189,10987118,12965,0,1751971241,13000.701349570001,56.80393341000308,53342.15928144 2025-07-08,10:40:43.000,189,10987124,12645,0,1751971242,13000.627250159996,56.80393341000308,53342.18722992 2025-07-08,10:40:44.000,189,10987104,12565,0,1751971243,13000.573359679991,56.81098254000244,53342.18722992 2025-07-08,10:40:45.000,189,10987122,12965,0,1751971244,13000.613777539991,56.81098254000244,53342.21517840001 2025-07-08,10:40:46.000,189,10987098,12605,0,1751971245,13000.654195399991,56.86737558000459,53342.20120416 2025-07-08,10:40:47.000,189,10987078,12645,0,1751971246,13000.687876949996,56.916719490000105,53342.20819128 2025-07-08,10:40:48.000,189,10987138,12765,0,1751971247,13000.728294809996,57.02245643999777,53342.18722992 2025-07-08,10:40:49.000,189,10987138,12885,0,1751971248,13000.701349570001,57.10704600000463,53342.23613976001 2025-07-08,10:40:50.000,189,10987112,12885,0,1751971249,13000.735031119992,57.135242520002066,53342.24312688001 2025-07-08,10:40:51.000,189,10987114,12925,0,1751971250,13000.687876949996,57.191635560004215,53342.250114 2025-07-08,10:40:52.000,189,10987088,12605,0,1751971251,13000.681140640001,57.191635560004215,53342.271075360004 2025-07-08,10:40:53.000,189,10987105,12725,0,1751971252,13000.654195399991,57.198684690003574,53342.27806248 2025-07-08,10:40:54.000,189,10987150,12725,0,1751971253,13000.694613259991,57.22688121000101,53342.292036720006 2025-07-08,10:40:55.000,189,10987140,12645,0,1751971254,13000.721558500001,57.2762251200038,53342.28504960001 2025-07-08,10:40:56.000,189,10987124,12645,0,1751971255,13000.822603150002,57.29032338000252,53342.32697232 2025-07-08,10:40:57.000,189,10987045,12805,0,1751971256,13000.903438870002,57.30442164000124,53342.30601096 2025-07-08,10:40:58.000,189,10987111,12925,0,1751971257,13000.957329349993,57.374912940002105,53342.26408824001 2025-07-08,10:40:59.000,189,10987115,12885,0,1751971258,13000.977538279993,57.424256850004895,53342.27806248 2025-07-08,10:41:00.000,189,10987112,12805,0,1751971259,13001.051637689998,57.44540424000297,53342.33395944001 2025-07-08,10:41:01.000,189,10987107,12965,0,1751971260,13001.078582929993,57.47360076000041,53342.340946560005 2025-07-08,10:41:02.000,189,10987111,12765,0,1751971261,13001.078582929993,57.494748149998486,53342.36190792001 2025-07-08,10:41:03.000,189,10987106,12645,0,1751971262,13001.044901380003,57.501797279997845,53342.38286928001 2025-07-08,10:41:04.000,189,10987090,12765,0,1751971263,13001.031428759998,57.494748149998486,53342.33395944001 2025-07-08,10:41:05.000,189,10987142,12845,0,1751971264,13001.038165069993,57.48769901999913,53342.41081776001 2025-07-08,10:41:06.000,189,10987097,12645,0,1751971265,13001.031428759998,57.45950250000169,53342.41780488 2025-07-08,10:41:07.000,189,10987103,12765,0,1751971266,13001.078582929993,57.45245337000233,53342.459727600006 2025-07-08,10:41:08.000,189,10987129,12605,0,1751971267,13001.166154959988,57.494748149998486,53342.47370184 2025-07-08,10:41:09.000,189,10987117,12605,0,1751971268,13001.226781749989,57.551141190000635,53342.508637440005 2025-07-08,10:41:10.000,189,10987109,12885,0,1751971269,13001.226781749989,57.67097640000429,53342.48068896001 2025-07-08,10:41:11.000,189,10987139,13125,0,1751971270,13001.152682339998,57.734418569998525,53342.438766240004 2025-07-08,10:41:12.000,189,10987083,12925,0,1751971271,13001.112264479998,57.74851683000452,53342.508637440005 2025-07-08,10:41:13.000,189,10987124,12805,0,1751971272,13001.031428759998,57.783762480001315,53342.51562456 2025-07-08,10:41:14.000,189,10987159,12965,0,1751971273,13000.957329349993,57.769664220002596,53342.52261168 2025-07-08,10:41:15.000,189,10987116,12605,0,1751971274,13000.916911489992,57.74851683000452,53342.557547280005 2025-07-08,10:41:16.000,189,10987119,12605,0,1751971275,13000.896702559992,57.76261509000324,53342.508637440005 2025-07-08,10:41:17.000,189,10987096,12605,0,1751971276,13000.889966249997,57.769664220002596,53342.48068896001 2025-07-08,10:41:18.000,189,10987143,12685,0,1751971277,13000.876493629992,57.81900812999811,53342.48068896001 2025-07-08,10:41:19.000,189,10987104,12965,0,1751971278,13000.849548389997,57.84720465000282,53342.53658592 2025-07-08,10:41:20.000,189,10987121,12685,0,1751971279,13000.735031119992,57.87540117000026,53342.557547280005 2025-07-08,10:41:21.000,189,10987146,12885,0,1751971280,13000.687876949996,57.89654855999834,53342.508637440005 2025-07-08,10:41:22.000,189,10987096,13045,0,1751971281,13000.627250159996,57.87540117000026,53342.4946632 2025-07-08,10:41:23.000,189,10987085,12925,0,1751971282,13000.593568609991,57.89654855999834,53342.424792 2025-07-08,10:41:24.000,189,10987114,13125,0,1751971283,13000.62051385,57.826057260004745,53342.389856400005 2025-07-08,10:41:25.000,189,10987095,12725,0,1751971284,13000.667668019996,57.826057260004745,53342.38286928001 2025-07-08,10:41:26.000,189,10987129,12925,0,1751971285,13000.681140640001,57.88245029999962,53342.424792 2025-07-08,10:41:27.000,189,10987079,12925,0,1751971286,13000.58009599,57.91769595000369,53342.38286928001 2025-07-08,10:41:28.000,189,10987097,12725,0,1751971287,13000.607041229996,57.903597689997696,53342.37588216 2025-07-08,10:41:29.000,189,10987075,12565,0,1751971288,13000.586832299996,57.88949942999898,53342.37588216 2025-07-08,10:41:30.000,189,10987082,12725,0,1751971289,13000.526205509996,57.8683520400009,53342.38286928001 2025-07-08,10:41:31.000,189,10987135,12565,0,1751971290,13000.49252395999,57.80490986999939,53342.3549208 2025-07-08,10:41:32.000,189,10987125,12845,0,1751971291,13000.49252395999,57.76261509000324,53342.34793368 2025-07-08,10:41:33.000,189,10987088,12645,0,1751971292,13000.55988706,57.741467699997884,53342.3549208 2025-07-08,10:41:34.000,189,10987104,12565,0,1751971293,13000.62051385,57.769664220002596,53342.3199852 2025-07-08,10:41:35.000,189,10987117,12765,0,1751971294,13000.613777539991,57.734418569998525,53342.33395944001 2025-07-08,10:41:36.000,189,10987095,12645,0,1751971295,13000.62051385,57.67802553000365,53342.3549208 2025-07-08,10:41:37.000,189,10987137,12765,0,1751971296,13000.647459089996,57.69917292000173,53342.33395944001 2025-07-08,10:41:38.000,189,10987073,12525,0,1751971297,13000.640722780001,57.67097640000429,53342.292036720006 2025-07-08,10:41:39.000,189,10987100,12685,0,1751971298,13000.654195399991,57.64982900999894,53342.30601096 2025-07-08,10:41:40.000,189,10987152,12685,0,1751971299,13000.640722780001,57.63573075000022,53342.28504960001 2025-07-08,10:41:41.000,189,10987113,12805,0,1751971300,13000.647459089996,57.593435970004066,53342.250114 2025-07-08,10:41:42.000,189,10987104,12645,0,1751971301,13000.701349570001,57.56523944999935,53342.26408824001 2025-07-08,10:41:43.000,189,10987110,12805,0,1751971302,13000.741767430001,57.53704293000192,53342.22915264 2025-07-08,10:41:44.000,189,10987114,12765,0,1751971303,13000.815866839992,57.56523944999935,53342.28504960001 2025-07-08,10:41:45.000,189,10987142,12725,0,1751971304,13000.889966249997,57.593435970004066,53342.22915264 2025-07-08,10:41:46.000,189,10987108,12685,0,1751971305,13000.923647800002,57.57933770999807,53342.222165520005 2025-07-08,10:41:47.000,189,10987084,12845,0,1751971306,13000.991010899997,57.593435970004066,53342.271075360004 2025-07-08,10:41:48.000,189,10987136,13165,0,1751971307,13001.044901380003,57.64277987999958,53342.27806248 2025-07-08,10:41:49.000,189,10987119,12805,0,1751971308,13001.038165069993,57.600485100003425,53342.25710112 2025-07-08,10:41:50.000,189,10987098,12645,0,1751971309,13000.984274590002,57.607534230002784,53342.27806248 2025-07-08,10:41:51.000,189,10987117,12885,0,1751971310,13000.970801969997,57.593435970004066,53342.23613976001 2025-07-08,10:41:52.000,189,10987109,12805,0,1751971311,13000.903438870002,57.58638684000471,53342.26408824001 2025-07-08,10:41:53.000,189,10987104,12725,0,1751971312,13000.869757319997,57.58638684000471,53342.20819128 2025-07-08,10:41:54.000,189,10987130,12805,0,1751971313,13000.822603150002,57.57228857999871,53342.250114 2025-07-08,10:41:55.000,189,10987136,12605,0,1751971314,13000.788921599997,57.600485100003425,53342.222165520005 2025-07-08,10:41:56.000,189,10987104,12805,0,1751971315,13000.735031119992,57.61458336000214,53342.28504960001 2025-07-08,10:41:57.000,189,10987136,12725,0,1751971316,13000.633986469991,57.67097640000429,53342.22915264 2025-07-08,10:41:58.000,189,10987065,12845,0,1751971317,13000.62051385,57.64277987999958,53342.23613976001 2025-07-08,10:41:59.000,189,10987163,12885,0,1751971318,13000.55315074999,57.56523944999935,53342.222165520005 2025-07-08,10:42:00.000,189,10987084,12725,0,1751971319,13000.485787649995,57.58638684000471,53342.1802428 2025-07-08,10:42:01.000,189,10987134,12885,0,1751971320,13000.384742999995,57.551141190000635,53342.08941024 2025-07-08,10:42:02.000,189,10987120,12645,0,1751971321,13000.243280489995,57.58638684000471,53342.02652616001 2025-07-08,10:42:03.000,189,10987115,12525,0,1751971322,13000.162444769994,57.544092060001276,53342.005564800005 2025-07-08,10:42:04.000,189,10987152,12485,0,1751971323,13000.054663809999,57.51589554000384,53341.97761632001 2025-07-08,10:42:05.000,189,10987104,12485,0,1751971324,12999.980564399993,57.52999380000256,53341.97761632001 2025-07-08,10:42:06.000,189,10987147,12805,0,1751971325,12999.872783439998,57.52999380000256,53341.92171936 2025-07-08,10:42:07.000,189,10987094,12645,0,1751971326,12999.717848309992,57.593435970004066,53341.89377088 2025-07-08,10:42:08.000,189,10987140,12805,0,1751971327,12999.610067349997,57.53704293000192,53341.8658224 2025-07-08,10:42:09.000,189,10987138,12965,0,1751971328,12999.495550079992,57.48769901999913,53341.82389968 2025-07-08,10:42:10.000,189,10987153,12845,0,1751971329,12999.394505429991,57.44540424000297,53341.72608 2025-07-08,10:42:11.000,189,10987122,13045,0,1751971330,12999.38103281,57.44540424000297,53341.719092880005 2025-07-08,10:42:12.000,189,10987093,13005,0,1751971331,12999.367560189996,57.501797279997845,53341.600311840004 2025-07-08,10:42:13.000,189,10987148,12605,0,1751971332,12999.40124174,57.46655163000105,53341.60729896 2025-07-08,10:42:14.000,189,10987128,12965,0,1751971333,12999.374296499991,57.41720771999826,53341.50947928 2025-07-08,10:42:15.000,189,10987131,12525,0,1751971334,12999.387769119996,57.45950250000169,53341.46056944 2025-07-08,10:42:16.000,189,10987179,12885,0,1751971335,12999.306933399996,57.424256850004895,53341.41864672 2025-07-08,10:42:17.000,189,10987108,12885,0,1751971336,12999.246306609995,57.41720771999826,53341.43960808 2025-07-08,10:42:18.000,189,10987135,12565,0,1751971337,12999.165470889995,57.38901120000082,53341.35576264001 2025-07-08,10:42:19.000,189,10987115,12485,0,1751971338,12999.09810779,57.29032338000252,53341.24396872 2025-07-08,10:42:20.000,189,10987104,12605,0,1751971339,12999.07789886,57.24097946999973,53341.202046 2025-07-08,10:42:21.000,189,10987122,12605,0,1751971340,12999.11831672,57.21983208000165,53341.12518768 2025-07-08,10:42:22.000,189,10987086,12965,0,1751971341,12999.09810779,57.21278295000229,53341.13916192001 2025-07-08,10:42:23.000,189,10987109,12765,0,1751971342,12999.11831672,57.198684690003574,53341.07627784 2025-07-08,10:42:24.000,189,10987117,13045,0,1751971343,12999.13178933999,57.191635560004215,53341.06929072001 2025-07-08,10:42:25.000,189,10987101,12845,0,1751971344,12999.17894351,57.198684690003574,53341.05531648 2025-07-08,10:42:26.000,189,10987151,12685,0,1751971345,12999.21262505999,57.23393034000037,53341.00640664 2025-07-08,10:42:27.000,189,10987074,12645,0,1751971346,12999.19241612999,57.25507772999845,53340.98544528 2025-07-08,10:42:28.000,189,10987160,12685,0,1751971347,12999.19241612999,57.318519899999956,53340.92256120001 2025-07-08,10:42:29.000,189,10987131,12645,0,1751971348,12999.13178933999,57.374912940002105,53340.87365136001 2025-07-08,10:42:30.000,189,10987124,12485,0,1751971349,12999.07789886,57.381962070001464,53340.86666424 2025-07-08,10:42:31.000,189,10987108,12565,0,1751971350,12998.963381589994,57.35376555000403,53340.76884456 2025-07-08,10:42:32.000,189,10987116,12725,0,1751971351,12998.88928217999,57.26917599000444,53340.8177544 2025-07-08,10:42:33.000,189,10987182,12685,0,1751971352,12998.862336939994,57.25507772999845,53340.70596048001 2025-07-08,10:42:34.000,189,10987085,12845,0,1751971353,12998.835391699999,57.26917599000444,53340.712947600005 2025-07-08,10:42:35.000,189,10987130,12685,0,1751971354,12998.781501219994,57.198684690003574,53340.58717944001 2025-07-08,10:42:36.000,189,10987127,12805,0,1751971355,12998.848864319989,57.17048816999886,53340.63608928001 2025-07-08,10:42:37.000,189,10987127,12645,0,1751971356,12998.922963729994,57.12819339000271,53340.58717944001 2025-07-08,10:42:38.000,189,10987168,13165,0,1751971357,12998.943172659994,57.156389910000144,53340.55923096001 2025-07-08,10:42:39.000,189,10987130,12685,0,1751971358,12998.922963729994,57.135242520002066,53340.51032112 2025-07-08,10:42:40.000,189,10987132,12925,0,1751971359,12998.956645279999,57.07884947999992,53340.46141128 2025-07-08,10:42:41.000,189,10987112,12685,0,1751971360,12999.01727207,56.98016166000161,53340.447437040006 2025-07-08,10:42:42.000,189,10987126,12885,0,1751971361,12999.044217309995,56.93081774999882,53340.38455296 2025-07-08,10:42:43.000,189,10987127,12685,0,1751971362,12999.07789886,56.89557210000203,53340.377565840005 2025-07-08,10:42:44.000,189,10987108,12805,0,1751971363,12999.01053575999,56.86737558000459,53340.32166888001 2025-07-08,10:42:45.000,189,10987186,12885,0,1751971364,12998.90949110999,56.76163862999965,53340.33564312 2025-07-08,10:42:46.000,189,10987128,13005,0,1751971365,12998.862336939994,56.71229472000414,53340.209874960005 2025-07-08,10:42:47.000,189,10987130,12805,0,1751971366,12998.727610739988,56.62065602999792,53340.20288784001 2025-07-08,10:42:48.000,189,10987135,12725,0,1751971367,12998.592884539998,56.5713121200024,53340.160965120005 2025-07-08,10:42:49.000,189,10987084,12845,0,1751971368,12998.451422029997,56.500820820001536,53340.12602952 2025-07-08,10:42:50.000,189,10987145,12765,0,1751971369,12998.390795239997,56.42328039000131,53340.10506816001 2025-07-08,10:42:51.000,189,10987130,12685,0,1751971370,12998.384058930002,56.39508387000387,53340.01423560001 2025-07-08,10:42:52.000,189,10987121,12645,0,1751971371,12998.303223210001,56.388034740004514,53339.923403040004 2025-07-08,10:42:53.000,189,10987158,12725,0,1751971372,12998.296486899992,56.37393647999852,53339.95135152 2025-07-08,10:42:54.000,189,10987139,12685,0,1751971373,12998.215651179991,56.40213300000323,53339.86750608001 2025-07-08,10:42:55.000,189,10987123,12685,0,1751971374,12998.195442249991,56.35278909000044,53339.81160912 2025-07-08,10:42:56.000,189,10987162,13005,0,1751971375,12998.12134284,56.39508387000387,53339.74173792 2025-07-08,10:42:57.000,189,10987111,12645,0,1751971376,12998.067452359996,56.43032952000067,53339.727763680006 2025-07-08,10:42:58.000,189,10987123,12685,0,1751971377,12998.06071605,56.43737865000003,53339.608982640006 2025-07-08,10:42:59.000,189,10987074,12605,0,1751971378,12998.006825569995,56.44442777999939,53339.560072800006 2025-07-08,10:43:00.000,189,10987088,12645,0,1751971379,12997.946198779995,56.47967343000346,53339.55308568001 2025-07-08,10:43:01.000,189,10987135,12765,0,1751971380,12997.91251722999,56.40213300000323,53339.490201600005 2025-07-08,10:43:02.000,189,10987141,12765,0,1751971381,12997.905780919995,56.34573996000108,53339.420330400004 2025-07-08,10:43:03.000,189,10987136,12965,0,1751971382,12997.946198779995,56.24705214000278,53339.37840768 2025-07-08,10:43:04.000,189,10987142,12605,0,1751971383,12998.01356187999,56.24705214000278,53339.32949784 2025-07-08,10:43:05.000,189,10987149,12765,0,1751971384,12997.97988033,56.24000301000342,53339.252639520004 2025-07-08,10:43:06.000,189,10987112,12565,0,1751971385,12997.99335294999,56.275248660000216,53339.23866528 2025-07-08,10:43:07.000,189,10987109,12845,0,1751971386,12997.97988033,56.31049431000429,53339.203729680004 2025-07-08,10:43:08.000,189,10987128,12885,0,1751971387,12997.99335294999,56.275248660000216,53339.17578120001 2025-07-08,10:43:09.000,189,10987104,12765,0,1751971388,12997.97988033,56.31754344000365,53339.105910000006 2025-07-08,10:43:10.000,189,10987147,12685,0,1751971389,12998.006825569995,56.24705214000278,53339.11988424 2025-07-08,10:43:11.000,189,10987150,12765,0,1751971390,12998.00008926,56.24000301000342,53339.02206456 2025-07-08,10:43:12.000,189,10987100,12565,0,1751971391,12997.93946247,56.26819953000086,53339.084948640004 2025-07-08,10:43:13.000,189,10987097,12765,0,1751971392,12997.97988033,56.289346919998934,53339.11289712 2025-07-08,10:43:14.000,189,10987108,12805,0,1751971393,12997.905780919995,56.30344517999765,53339.036038800004 2025-07-08,10:43:15.000,189,10987089,12845,0,1751971394,12997.85189043999,56.29639604999829,53338.9661676 2025-07-08,10:43:16.000,189,10987132,12885,0,1751971395,12997.79799996,56.282297789999575,53338.95219336 2025-07-08,10:43:17.000,189,10987116,12805,0,1751971396,12997.744109479994,56.2259047500047,53338.91027064001 2025-07-08,10:43:18.000,189,10987160,12885,0,1751971397,12997.77779103,56.21180648999871,53338.88232216001 2025-07-08,10:43:19.000,189,10987104,12605,0,1751971398,12997.676746379999,56.19065910000063,53338.8264252 2025-07-08,10:43:20.000,189,10987118,12725,0,1751971399,12997.555492799998,56.12016779999976,53338.770528240006 2025-07-08,10:43:21.000,189,10987112,12965,0,1751971400,12997.440975529993,56.08492215000297,53338.76354112001 2025-07-08,10:43:22.000,189,10987142,12805,0,1751971401,12997.387085050002,56.056725629998255,53338.72860552 2025-07-08,10:43:23.000,189,10987170,12725,0,1751971402,12997.373612429998,56.00738172000274,53338.67270856001 2025-07-08,10:43:24.000,189,10987107,12845,0,1751971403,12997.326458260002,56.02147998000146,53338.651747200005 2025-07-08,10:43:25.000,189,10987086,12685,0,1751971404,12997.312985639997,56.00738172000274,53338.57488888001 2025-07-08,10:43:26.000,189,10987106,12845,0,1751971405,12997.265831470002,56.06377476000489,53338.49104344 2025-07-08,10:43:27.000,189,10987138,12845,0,1751971406,12997.225413610002,56.091971280002326,53338.50501768001 2025-07-08,10:43:28.000,189,10987056,12845,0,1751971407,12997.158050509992,56.07082389000425,53338.42117224 2025-07-08,10:43:29.000,189,10987108,12685,0,1751971408,12997.090687409996,56.0144308500021,53338.40021088 2025-07-08,10:43:30.000,189,10987085,12565,0,1751971409,12996.949224899996,55.96508693999931,53338.316365440005 2025-07-08,10:43:31.000,189,10987166,12805,0,1751971410,12996.868389179996,55.88754650999908,53338.246494240004 2025-07-08,10:43:32.000,189,10987128,12685,0,1751971411,12996.81449869999,55.866399120001006,53338.197584400004 2025-07-08,10:43:33.000,189,10987142,12485,0,1751971412,12996.84144394,55.85230086000229,53338.19059728001 2025-07-08,10:43:34.000,189,10987047,12885,0,1751971413,12996.827971319995,55.82410434000485,53338.1277132 2025-07-08,10:43:35.000,189,10987089,12725,0,1751971414,12996.80102608,55.81000607999886,53338.01591928 2025-07-08,10:43:36.000,189,10987117,12765,0,1751971415,12996.78081715,55.84525173000293,53337.97399656001 2025-07-08,10:43:37.000,189,10987147,12685,0,1751971416,12996.726926669995,55.79590782000014,53337.95303520001 2025-07-08,10:43:38.000,189,10987100,12685,0,1751971417,12996.69324511999,55.77476043000206,53337.862202640004 2025-07-08,10:43:39.000,189,10987129,12605,0,1751971418,12996.686508809995,55.79590782000014,53337.813292800005 2025-07-08,10:43:40.000,189,10987164,12925,0,1751971419,12996.59893678,55.77476043000206,53337.77137008 2025-07-08,10:43:41.000,189,10987176,12645,0,1751971420,12996.53830999,55.73246564999863,53337.72944736 2025-07-08,10:43:42.000,189,10987106,12805,0,1751971421,12996.437265339999,55.73246564999863,53337.645601920005 2025-07-08,10:43:43.000,189,10987113,12445,0,1751971422,12996.302539139993,55.73246564999863,53337.56874360001 2025-07-08,10:43:44.000,189,10987073,12605,0,1751971423,12996.248648659988,55.690170870002476,53337.44996256001 2025-07-08,10:43:45.000,189,10987084,12645,0,1751971424,12996.201494489993,55.647876089999045,53337.35214288001 2025-07-08,10:43:46.000,189,10987122,12765,0,1751971425,12996.100449839993,55.59148305000417,53337.26829744 2025-07-08,10:43:47.000,189,10987069,12885,0,1751971426,12996.060031979992,55.56328652999946,53337.15650352 2025-07-08,10:43:48.000,189,10987101,12605,0,1751971427,12996.033086739997,55.520991750003304,53337.16349064001 2025-07-08,10:43:49.000,189,10987112,12685,0,1751971428,12995.992668879997,55.471647840000514,53337.0796452 2025-07-08,10:43:50.000,189,10987117,12965,0,1751971429,12996.012877809997,55.408205669999006,53337.023748240004 2025-07-08,10:43:51.000,189,10987087,12725,0,1751971430,12995.932042089997,55.415254799998365,53336.904967200004 2025-07-08,10:43:52.000,189,10987098,12765,0,1751971431,12995.837733749991,55.408205669999006,53336.87003160001 2025-07-08,10:43:53.000,189,10987125,12765,0,1751971432,12995.777106959991,55.38000915000157,53336.835096 2025-07-08,10:43:54.000,189,10987115,12685,0,1751971433,12995.72321648,55.35181263000413,53336.77221192 2025-07-08,10:43:55.000,189,10987142,12805,0,1751971434,12995.669325999996,55.31656698000006,53336.72330208 2025-07-08,10:43:56.000,189,10987113,12565,0,1751971435,12995.548072419995,55.288370460002625,53336.64644376 2025-07-08,10:43:57.000,189,10987172,12685,0,1751971436,12995.46050039,55.281321330003266,53336.57657256 2025-07-08,10:43:58.000,189,10987124,12565,0,1751971437,12995.406609909995,55.26722307000455,53336.43683016 2025-07-08,10:43:59.000,189,10987092,13165,0,1751971438,12995.33924681,55.231977420000476,53336.44381728001 2025-07-08,10:44:00.000,189,10987116,12925,0,1751971439,12995.27188370999,55.2108300300024,53336.34599760001 2025-07-08,10:44:01.000,189,10987142,12605,0,1751971440,12995.116948579998,55.19673177000368,53336.28311352 2025-07-08,10:44:02.000,189,10987099,12765,0,1751971441,12994.921595589993,55.231977420000476,53336.19926808001 2025-07-08,10:44:03.000,189,10987126,12525,0,1751971442,12994.813814629997,55.2108300300024,53336.1713196 2025-07-08,10:44:04.000,189,10987095,12605,0,1751971443,12994.706033670001,55.20378090000304,53336.09446128 2025-07-08,10:44:05.000,189,10987089,12725,0,1751971444,12994.631934259996,55.15443699000025,53335.95471888 2025-07-08,10:44:06.000,189,10987121,12925,0,1751971445,12994.470262819996,55.13328960000217,53335.86388632001 2025-07-08,10:44:07.000,189,10987067,12725,0,1751971446,12994.39616340999,55.13328960000217,53335.8568992 2025-07-08,10:44:08.000,189,10987115,12645,0,1751971447,12994.33553661999,55.12624047000281,53335.787028 2025-07-08,10:44:09.000,189,10987087,12885,0,1751971448,12994.31532768999,55.12624047000281,53335.682221200004 2025-07-08,10:44:10.000,189,10987121,12685,0,1751971449,12994.22101935,55.119191340003454,53335.59837576 2025-07-08,10:44:11.000,189,10987124,12965,0,1751971450,12994.16039256,55.112142210004095,53335.50754320001 2025-07-08,10:44:12.000,189,10987120,12885,0,1751971451,12994.15365624999,55.08394568999938,53335.43767200001 2025-07-08,10:44:13.000,189,10987130,12645,0,1751971452,12994.23449196999,55.119191340003454,53335.36081368001 2025-07-08,10:44:14.000,189,10987154,12725,0,1751971453,12994.27490982999,55.17558437999833,53335.29094248001 2025-07-08,10:44:15.000,189,10987172,13205,0,1751971454,12994.308591379995,55.25312480999855,53335.228058400004 2025-07-08,10:44:16.000,189,10987169,12845,0,1751971455,12994.25470089999,55.33066523999878,53335.22107128001 2025-07-08,10:44:17.000,189,10987098,12845,0,1751971456,12994.187337799995,55.43640219000372,53335.16517432 2025-07-08,10:44:18.000,189,10987167,12685,0,1751971457,12994.187337799995,55.415254799998365,53335.09530312 2025-07-08,10:44:19.000,189,10987112,12765,0,1751971458,12994.14018363,55.415254799998365,53335.07434176001 2025-07-08,10:44:20.000,189,10987164,12885,0,1751971459,12994.086293149994,55.38000915000157,53335.03940616 2025-07-08,10:44:21.000,189,10987149,12605,0,1751971460,12994.09302945999,55.40115653999965,53335.032419040006 2025-07-08,10:44:22.000,189,10987104,12685,0,1751971461,12994.11323838999,55.344763500004774,53334.96953496 2025-07-08,10:44:23.000,189,10987155,12685,0,1751971462,12994.20081042,55.37296002000221,53334.94158648 2025-07-08,10:44:24.000,189,10987125,13085,0,1751971463,12994.26143721,55.35886176000349,53334.89966376 2025-07-08,10:44:25.000,189,10987169,12765,0,1751971464,12994.308591379995,55.36591089000285,53334.843766800004 2025-07-08,10:44:26.000,189,10987149,12965,0,1751971465,12994.328800309995,55.422303929997724,53334.8787024 2025-07-08,10:44:27.000,189,10987127,12845,0,1751971466,12994.27490982999,55.457549580001796,53334.81581832001 2025-07-08,10:44:28.000,189,10987124,12925,0,1751971467,12994.28164614,55.45050045000244,53334.75992136 2025-07-08,10:44:29.000,189,10987102,12965,0,1751971468,12994.29511875999,55.464598710001155,53334.72498576 2025-07-08,10:44:30.000,189,10987095,12685,0,1751971469,12994.28164614,55.471647840000514,53334.71101152 2025-07-08,10:44:31.000,189,10987119,12805,0,1751971470,12994.23449196999,55.471647840000514,53334.66210168 2025-07-08,10:44:32.000,189,10987090,12685,0,1751971471,12994.22101935,55.42935306000436,53334.66210168 2025-07-08,10:44:33.000,189,10987151,12685,0,1751971472,12994.24122828,55.422303929997724,53334.55729488 2025-07-08,10:44:34.000,189,10987131,12845,0,1751971473,12994.27490982999,55.408205669999006,53334.529346400006 2025-07-08,10:44:35.000,189,10987109,12885,0,1751971474,12994.29511875999,55.38000915000157,53334.55030776001 2025-07-08,10:44:36.000,189,10987094,12765,0,1751971475,12994.308591379995,55.38000915000157,53334.55729488 2025-07-08,10:44:37.000,189,10987079,12925,0,1751971476,12994.31532768999,55.38000915000157,53334.508385040004 2025-07-08,10:44:38.000,189,10987121,12925,0,1751971477,12994.29511875999,55.39410741000029,53334.46646232 2025-07-08,10:44:39.000,189,10987120,12565,0,1751971478,12994.22101935,55.39410741000029,53334.40357824001 2025-07-08,10:44:40.000,189,10987116,12965,0,1751971479,12994.146919939994,55.38705828000093,53334.37562976 2025-07-08,10:44:41.000,189,10987095,12965,0,1751971480,12994.066084219994,55.35181263000413,53334.34768128 2025-07-08,10:44:42.000,189,10987122,12925,0,1751971481,12994.005457429994,55.27427220000391,53334.305758559996 2025-07-08,10:44:43.000,189,10987082,12885,0,1751971482,12993.971775879989,55.239026549999835,53334.29877144 2025-07-08,10:44:44.000,189,10987101,12965,0,1751971483,12993.978512189999,55.13328960000217,53334.23588736001 2025-07-08,10:44:45.000,189,10987114,12765,0,1751971484,12993.951566949989,55.0980439499981,53334.173003280004 2025-07-08,10:44:46.000,189,10987102,12685,0,1751971485,12993.944830639994,55.069847430000664,53334.20095176 2025-07-08,10:44:47.000,189,10987147,12805,0,1751971486,12994.086293149994,55.07689656000002,53334.09614496001 2025-07-08,10:44:48.000,189,10987092,12765,0,1751971487,12994.14018363,55.119191340003454,53334.040248 2025-07-08,10:44:49.000,189,10987126,12765,0,1751971488,12994.16039256,55.14738786000089,53334.03326088 2025-07-08,10:44:50.000,189,10987112,12805,0,1751971489,12994.16039256,55.18968264000432,53333.99133816 2025-07-08,10:44:51.000,189,10987059,12685,0,1751971490,12994.187337799995,55.26722307000455,53333.970376799996 2025-07-08,10:44:52.000,189,10987134,12765,0,1751971491,12994.21428303999,55.295419590001984,53333.98435104 2025-07-08,10:44:53.000,189,10987133,12685,0,1751971492,12994.23449196999,55.246075679999194,53333.94941544001 2025-07-08,10:44:54.000,189,10987117,12965,0,1751971493,12994.227755659995,55.22492829000112,53333.94242832 2025-07-08,10:44:55.000,189,10987087,12765,0,1751971494,12994.30185507,55.16853524999897,53333.87954424001 2025-07-08,10:44:56.000,189,10987108,12645,0,1751971495,12994.328800309995,55.14738786000089,53333.94941544001 2025-07-08,10:44:57.000,189,10987073,12765,0,1751971496,12994.39616340999,55.18968264000432,53333.89351848 2025-07-08,10:44:58.000,189,10987118,12645,0,1751971497,12994.48373544,55.231977420000476,53333.87255712 2025-07-08,10:44:59.000,189,10987078,12965,0,1751971498,12994.625197950001,55.21787916000176,53333.89351848 2025-07-08,10:45:00.000,189,10987166,12805,0,1751971499,12994.773396769997,55.22492829000112,53333.88653136 2025-07-08,10:45:01.000,189,10987156,12605,0,1751971500,12994.881177729992,55.21787916000176,53333.87954424001 2025-07-08,10:45:02.000,189,10987142,12725,0,1751971501,12994.962013449993,55.239026549999835,53333.89351848 2025-07-08,10:45:03.000,189,10987127,12965,0,1751971502,12995.036112859998,55.3095178500007,53333.97736392001 2025-07-08,10:45:04.000,189,10987110,12725,0,1751971503,12995.009167619988,55.37296002000221,53333.94242832 2025-07-08,10:45:05.000,189,10987069,12885,0,1751971504,12995.036112859998,55.40115653999965,53333.907492720005 2025-07-08,10:45:06.000,189,10987144,12845,0,1751971505,12994.968749760003,55.35181263000413,53333.9354412 2025-07-08,10:45:07.000,189,10987175,12845,0,1751971506,12995.036112859998,55.288370460002625,53333.96338968 2025-07-08,10:45:08.000,189,10987081,12685,0,1751971507,12995.096739649998,55.26017393999791,53333.9354412 2025-07-08,10:45:09.000,189,10987155,12885,0,1751971508,12995.298828949999,55.18968264000432,53333.94242832 2025-07-08,10:45:10.000,189,10987085,12805,0,1751971509,12995.487445629995,55.15443699000025,53333.99832528001 2025-07-08,10:45:11.000,189,10987153,12845,0,1751971510,12995.689534929996,55.15443699000025,53334.04723512001 2025-07-08,10:45:12.000,189,10987157,12725,0,1751971511,12995.837733749991,55.21787916000176,53334.01928664001 2025-07-08,10:45:13.000,189,10987134,12685,0,1751971512,12995.898360539992,55.33066523999878,53334.03326088 2025-07-08,10:45:14.000,189,10987068,12565,0,1751971513,12995.932042089997,55.38000915000157,53334.08217072 2025-07-08,10:45:15.000,189,10987166,12845,0,1751971514,12995.817524819991,55.415254799998365,53334.124093440005 2025-07-08,10:45:16.000,189,10987166,12965,0,1751971515,12995.65585337999,55.43640219000372,53334.138067679996 2025-07-08,10:45:17.000,189,10987066,12765,0,1751971516,12995.467236699995,55.408205669999006,53334.16601616001 2025-07-08,10:45:18.000,189,10987162,12645,0,1751971517,12995.298828949999,55.39410741000029,53334.15902904 2025-07-08,10:45:19.000,189,10987134,12765,0,1751971518,12995.130421199989,55.35886176000349,53334.14505480001 2025-07-08,10:45:20.000,189,10987124,12885,0,1751971519,12995.042849169993,55.38000915000157,53334.06120936 2025-07-08,10:45:21.000,189,10987185,12605,0,1751971520,12994.975486069998,55.33771436999814,53334.08217072 2025-07-08,10:45:22.000,189,10987105,12885,0,1751971521,12994.914859279997,55.295419590001984,53334.06120936 2025-07-08,10:45:23.000,189,10987148,12565,0,1751971522,12994.908122970002,55.26722307000455,53334.06819648001 2025-07-08,10:45:24.000,189,10987113,12965,0,1751971523,12994.820550939992,55.18968264000432,53334.005312400004 2025-07-08,10:45:25.000,189,10987138,12605,0,1751971524,12994.746451530002,55.14738786000089,53333.970376799996 2025-07-08,10:45:26.000,189,10987147,12525,0,1751971525,12994.732978909997,55.182633509997686,53334.005312400004 2025-07-08,10:45:27.000,189,10987106,12845,0,1751971526,12994.679088429992,55.17558437999833,53333.9354412 2025-07-08,10:45:28.000,189,10987160,12805,0,1751971527,12994.679088429992,55.281321330003266,53333.956402560005 2025-07-08,10:45:29.000,189,10987146,13205,0,1751971528,12994.571307469996,55.33066523999878,53333.907492720005 2025-07-08,10:45:30.000,189,10987163,12805,0,1751971529,12994.5241533,55.36591089000285,53333.84460864 2025-07-08,10:45:31.000,189,10987135,12605,0,1751971530,12994.41637233999,55.415254799998365,53333.86557 2025-07-08,10:45:32.000,189,10987078,12925,0,1751971531,12994.349009239995,55.45050045000244,53333.83063440001 2025-07-08,10:45:33.000,189,10987153,12565,0,1751971532,12994.26143721,55.47869696999987,53333.82364728 2025-07-08,10:45:34.000,189,10987143,13005,0,1751971533,12994.22101935,55.49984435999795,53333.76076320001 2025-07-08,10:45:35.000,189,10987151,12565,0,1751971534,12994.17386517999,55.520991750003304,53333.690892000006 2025-07-08,10:45:36.000,189,10987118,12645,0,1751971535,12994.086293149994,55.57738478999818,53333.621020800005 2025-07-08,10:45:37.000,189,10987138,12605,0,1751971536,12994.03240266999,55.61967957000161,53333.634995039996 2025-07-08,10:45:38.000,189,10987105,12765,0,1751971537,12994.039138979999,55.61263044000225,53333.634995039996 2025-07-08,10:45:39.000,189,10987123,12925,0,1751971538,12994.09302945999,55.60558131000289,53333.5511496 2025-07-08,10:45:40.000,189,10987154,12805,0,1751971539,12994.18060149,55.6690234800044,53333.54416248001 2025-07-08,10:45:41.000,189,10987155,12685,0,1751971540,12994.30185507,55.73246564999863,53333.46031704 2025-07-08,10:45:42.000,189,10987131,12805,0,1751971541,12994.42310865,55.7677113000027,53333.453329920005 2025-07-08,10:45:43.000,189,10987127,12605,0,1751971542,12994.429844959996,55.85230086000229,53333.43935568 2025-07-08,10:45:44.000,189,10987095,12685,0,1751971543,12994.510680679996,55.85934999000165,53333.39044584 2025-07-08,10:45:45.000,189,10987158,12845,0,1751971544,12994.530889609996,55.89459563999844,53333.43935568 2025-07-08,10:45:46.000,189,10987156,12845,0,1751971545,12994.54436223,55.89459563999844,53333.42538144001 2025-07-08,10:45:47.000,189,10987151,12885,0,1751971546,12994.450053889996,55.929841290002514,53333.32057464 2025-07-08,10:45:48.000,189,10987131,12725,0,1751971547,12994.37595447999,55.95098868000059,53333.355510240006 2025-07-08,10:45:49.000,189,10987140,12765,0,1751971548,12994.35574554999,55.94393955000123,53333.32756176001 2025-07-08,10:45:50.000,189,10987121,12645,0,1751971549,12994.38269079,55.929841290002514,53333.334548880004 2025-07-08,10:45:51.000,189,10987163,12885,0,1751971550,12994.41637233999,55.929841290002514,53333.30660040001 2025-07-08,10:45:52.000,189,10987092,12525,0,1751971551,12994.537625919991,55.9016447699978,53333.31358752 2025-07-08,10:45:53.000,189,10987175,12845,0,1751971552,12994.665615810001,55.915743030003796,53333.30660040001 2025-07-08,10:45:54.000,189,10987144,12805,0,1751971553,12994.780133079992,55.97918519999803,53333.29262616 2025-07-08,10:45:55.000,189,10987114,13165,0,1751971554,12994.860968799992,56.106069540001045,53333.30660040001 2025-07-08,10:45:56.000,189,10987105,12725,0,1751971555,12994.901386659993,56.162462580003194,53333.26467768 2025-07-08,10:45:57.000,189,10987106,12765,0,1751971556,12994.894650349997,56.20475735999935,53333.30660040001 2025-07-08,10:45:58.000,189,10987119,12685,0,1751971557,12994.881177729992,56.282297789999575,53333.31358752 2025-07-08,10:45:59.000,189,10987154,12685,0,1751971558,12994.807078320002,56.25410127000214,53333.355510240006 2025-07-08,10:46:00.000,189,10987099,12645,0,1751971559,12994.780133079992,56.282297789999575,53333.32057464 2025-07-08,10:46:01.000,189,10987119,12685,0,1751971560,12994.773396769997,56.29639604999829,53333.30660040001 2025-07-08,10:46:02.000,189,10987078,12605,0,1751971561,12994.766660460002,56.24000301000342,53333.25769056001 2025-07-08,10:46:03.000,189,10987111,12685,0,1751971562,12994.820550939992,56.24000301000342,53333.299613279996 2025-07-08,10:46:04.000,189,10987114,12765,0,1751971563,12994.887914040002,56.155413450003834,53333.299613279996 2025-07-08,10:46:05.000,189,10987127,12885,0,1751971564,12994.975486069998,56.155413450003834,53333.299613279996 2025-07-08,10:46:06.000,189,10987115,12605,0,1751971565,12995.022640239993,56.17656084000191,53333.27865192001 2025-07-08,10:46:07.000,189,10987076,12685,0,1751971566,12995.069794409988,56.14131518999784,53333.27865192001 2025-07-08,10:46:08.000,189,10987141,12725,0,1751971567,12995.143893819994,56.12016779999976,53333.27865192001 2025-07-08,10:46:09.000,189,10987123,12645,0,1751971568,12995.191047989989,56.12721692999912,53333.32756176001 2025-07-08,10:46:10.000,189,10987145,12445,0,1751971569,12995.211256919989,56.106069540001045,53333.404420080005 2025-07-08,10:46:11.000,189,10987112,12645,0,1751971570,12995.177575369999,56.12016779999976,53333.341536 2025-07-08,10:46:12.000,189,10987104,12885,0,1751971571,12995.177575369999,56.12721692999912,53333.34852312001 2025-07-08,10:46:13.000,189,10987089,12965,0,1751971572,12995.110212269989,56.18360997000127,53333.32057464 2025-07-08,10:46:14.000,189,10987073,12605,0,1751971573,12995.009167619988,56.2259047500047,53333.30660040001 2025-07-08,10:46:15.000,189,10987052,12725,0,1751971574,12994.948540830002,56.21180648999871,53333.36249736 2025-07-08,10:46:16.000,189,10987051,12845,0,1751971575,12994.874441419997,56.24705214000278,53333.36948448 2025-07-08,10:46:17.000,189,10987080,12885,0,1751971576,12994.820550939992,56.24000301000342,53333.355510240006 2025-07-08,10:46:18.000,189,10987095,12765,0,1751971577,12994.773396769997,56.148364320004475,53333.341536 2025-07-08,10:46:19.000,189,10987130,12765,0,1751971578,12994.847496180002,56.155413450003834,53333.31358752 2025-07-08,10:46:20.000,189,10987075,12645,0,1751971579,12994.955277139998,56.106069540001045,53333.32756176001 2025-07-08,10:46:21.000,189,10987130,12965,0,1751971580,12995.056321789998,56.13426605999848,53333.2716648 2025-07-08,10:46:22.000,189,10987136,12765,0,1751971581,12995.123684889993,56.13426605999848,53333.22275496 2025-07-08,10:46:23.000,189,10987105,12765,0,1751971582,12995.116948579998,56.16951171000255,53333.29262616 2025-07-08,10:46:24.000,189,10987048,12805,0,1751971583,12995.096739649998,56.2259047500047,53333.32057464 2025-07-08,10:46:25.000,189,10987102,12805,0,1751971584,12995.123684889993,56.21885561999807,53333.2716648 2025-07-08,10:46:26.000,189,10987109,12885,0,1751971585,12995.157366439998,56.16951171000255,53333.29262616 2025-07-08,10:46:27.000,189,10987094,12565,0,1751971586,12995.224729539994,56.091971280002326,53333.285639040005 2025-07-08,10:46:28.000,189,10987124,13125,0,1751971587,12995.325774189994,56.07082389000425,53333.32057464 2025-07-08,10:46:29.000,189,10987100,12565,0,1751971588,12995.43355514999,56.113118670000404,53333.32756176001 2025-07-08,10:46:30.000,189,10987095,12645,0,1751971589,12995.49418193999,56.12016779999976,53333.334548880004 2025-07-08,10:46:31.000,189,10987123,12765,0,1751971590,12995.59522658999,56.08492215000297,53333.38345872 2025-07-08,10:46:32.000,189,10987138,12805,0,1751971591,12995.51439086999,56.099020410001685,53333.341536 2025-07-08,10:46:33.000,189,10987077,12685,0,1751971592,12995.56154504,56.148364320004475,53333.4114072 2025-07-08,10:46:34.000,189,10987082,12965,0,1751971593,12995.507654559995,56.12016779999976,53333.39743296001 2025-07-08,10:46:35.000,189,10987097,12965,0,1751971594,12995.50091825,56.12721692999912,53333.37647160001 2025-07-08,10:46:36.000,189,10987115,13045,0,1751971595,12995.527863489995,56.106069540001045,53333.44634280001 2025-07-08,10:46:37.000,189,10987124,12805,0,1751971596,12995.649117069996,56.07787302000361,53333.4812784 2025-07-08,10:46:38.000,189,10987107,13045,0,1751971597,12995.716480169991,56.091971280002326,53333.467304159996 2025-07-08,10:46:39.000,189,10987094,12805,0,1751971598,12995.716480169991,56.091971280002326,53333.467304159996 2025-07-08,10:46:40.000,189,10987116,12765,0,1751971599,12995.74342541,56.13426605999848,53333.50922688 2025-07-08,10:46:41.000,189,10987119,12805,0,1751971600,12995.729952789996,56.155413450003834,53333.621020800005 2025-07-08,10:46:42.000,189,10987080,12765,0,1751971601,12995.770370649996,56.162462580003194,53333.59307232001 2025-07-08,10:46:43.000,189,10987118,12965,0,1751971602,12995.817524819991,56.21885561999807,53333.634995039996 2025-07-08,10:46:44.000,189,10987061,12725,0,1751971603,12995.857942679992,56.2611504000015,53333.59307232001 2025-07-08,10:46:45.000,189,10987141,12765,0,1751971604,12995.938778399992,56.36688734999916,53333.68390488001 2025-07-08,10:46:46.000,189,10987111,12965,0,1751971605,12996.006141500002,56.39508387000387,53333.73281472001 2025-07-08,10:46:47.000,189,10987154,12885,0,1751971606,12996.073504599997,56.44442777999939,53333.71884048 2025-07-08,10:46:48.000,189,10987124,12965,0,1751971607,12996.120658769993,56.500820820001536,53333.739801840005 2025-07-08,10:46:49.000,189,10987103,12805,0,1751971608,12996.134131389997,56.48672256000282,53333.802685919996 2025-07-08,10:46:50.000,189,10987123,12765,0,1751971609,12996.113922459997,56.46557517000474,53333.83063440001 2025-07-08,10:46:51.000,189,10987128,12605,0,1751971610,12996.201494489993,56.38098560999788,53333.85159576001 2025-07-08,10:46:52.000,189,10987087,12685,0,1751971611,12996.262121279993,56.3598382199998,53333.83063440001 2025-07-08,10:46:53.000,189,10987175,12605,0,1751971612,12996.376638549998,56.39508387000387,53333.858582880006 2025-07-08,10:46:54.000,189,10987124,12765,0,1751971613,12996.477683199999,56.40213300000323,53333.94242832 2025-07-08,10:46:55.000,189,10987117,12845,0,1751971614,12996.585464159994,56.458526039998105,53333.956402560005 2025-07-08,10:46:56.000,189,10987106,13085,0,1751971615,12996.71345404999,56.514919080000254,53334.04723512001 2025-07-08,10:46:57.000,189,10987125,12925,0,1751971616,12996.77408083999,56.52901733999897,53334.11710632001 2025-07-08,10:46:58.000,189,10987162,12925,0,1751971617,12996.83470762999,56.53606646999833,53334.21492600001 2025-07-08,10:46:59.000,189,10987110,12725,0,1751971618,12996.81449869999,56.500820820001536,53334.18697752001 2025-07-08,10:47:00.000,189,10987127,12805,0,1751971619,12996.74039929,56.458526039998105,53334.26383584001 2025-07-08,10:47:01.000,189,10987124,13085,0,1751971620,12996.686508809995,56.44442777999939,53334.27781008 2025-07-08,10:47:02.000,189,10987118,12845,0,1751971621,12996.63261832999,56.44442777999939,53334.3197328 2025-07-08,10:47:03.000,189,10987081,12605,0,1751971622,12996.63935464,56.41623126000195,53334.34768128 2025-07-08,10:47:04.000,189,10987063,12645,0,1751971623,12996.686508809995,56.44442777999939,53334.40357824001 2025-07-08,10:47:05.000,189,10987136,12845,0,1751971624,12996.69998143,56.451476909998746,53334.459475200005 2025-07-08,10:47:06.000,189,10987101,12565,0,1751971625,12996.65282725999,56.43737865000003,53334.48043656001 2025-07-08,10:47:07.000,189,10987145,12565,0,1751971626,12996.59893678,56.40918213000259,53334.459475200005 2025-07-08,10:47:08.000,189,10987116,12685,0,1751971627,12996.545046299994,56.40213300000323,53334.51537216 2025-07-08,10:47:09.000,189,10987125,12725,0,1751971628,12996.403583789994,56.34573996000108,53334.53633352 2025-07-08,10:47:10.000,189,10987067,12645,0,1751971629,12996.289066519988,56.31049431000429,53334.52235928001 2025-07-08,10:47:11.000,189,10987074,12605,0,1751971630,12996.201494489993,56.20475735999935,53334.508385040004 2025-07-08,10:47:12.000,189,10987102,12645,0,1751971631,12996.080240909992,56.20475735999935,53334.45248808001 2025-07-08,10:47:13.000,189,10987093,12725,0,1751971632,12996.026350430002,56.24000301000342,53334.53633352 2025-07-08,10:47:14.000,189,10987082,12805,0,1751971633,12995.965723640002,56.275248660000216,53334.46646232 2025-07-08,10:47:15.000,189,10987064,12805,0,1751971634,12995.857942679992,56.275248660000216,53334.43851384 2025-07-08,10:47:16.000,189,10987110,12845,0,1751971635,12995.797315889991,56.30344517999765,53334.43851384 2025-07-08,10:47:17.000,189,10987098,12605,0,1751971636,12995.689534929996,56.26819953000086,53334.41755248 2025-07-08,10:47:18.000,189,10987080,12965,0,1751971637,12995.507654559995,56.21885561999807,53334.29877144 2025-07-08,10:47:19.000,189,10987097,12885,0,1751971638,12995.447027769995,56.155413450003834,53334.32671992 2025-07-08,10:47:20.000,189,10987134,12765,0,1751971639,12995.35945574,56.13426605999848,53334.29877144 2025-07-08,10:47:21.000,189,10987076,12765,0,1751971640,12995.33251049999,56.113118670000404,53334.22890024 2025-07-08,10:47:22.000,189,10987105,12805,0,1751971641,12995.345983119994,56.07082389000425,53334.14505480001 2025-07-08,10:47:23.000,189,10987109,12605,0,1751971642,12995.33924681,56.02852911000082,53334.15902904 2025-07-08,10:47:24.000,189,10987073,12725,0,1751971643,12995.31230156999,56.00033259000338,53334.138067679996 2025-07-08,10:47:25.000,189,10987129,12685,0,1751971644,12995.305565259994,55.95098868000059,53334.075183600005 2025-07-08,10:47:26.000,189,10987122,12645,0,1751971645,12995.305565259994,55.929841290002514,53333.98435104 2025-07-08,10:47:27.000,189,10987137,12285,0,1751971646,12995.244938469994,55.90869390000444,53333.94242832 2025-07-08,10:47:28.000,189,10987081,12685,0,1751971647,12995.197784299999,55.85934999000165,53333.86557 2025-07-08,10:47:29.000,189,10987106,12805,0,1751971648,12995.164102749994,55.84525173000293,53333.837621520004 2025-07-08,10:47:30.000,189,10987085,12965,0,1751971649,12995.056321789998,55.817055209998216,53333.85159576001 2025-07-08,10:47:31.000,189,10987094,12805,0,1751971650,12994.941804519993,55.704269130001194,53333.76775032 2025-07-08,10:47:32.000,189,10987096,12965,0,1751971651,12994.894650349997,55.61967957000161,53333.739801840005 2025-07-08,10:47:33.000,189,10987100,12765,0,1751971652,12994.881177729992,55.54213914000138,53333.70486624 2025-07-08,10:47:34.000,189,10987127,12565,0,1751971653,12994.901386659993,55.48574609999923,53333.69787912 2025-07-08,10:47:35.000,189,10987071,12645,0,1751971654,12994.914859279997,55.43640219000372,53333.62800792 2025-07-08,10:47:36.000,189,10987127,12925,0,1751971655,12994.921595589993,55.42935306000436,53333.64896928 2025-07-08,10:47:37.000,189,10987110,12845,0,1751971656,12994.867705110002,55.457549580001796,53333.60704656 2025-07-08,10:47:38.000,189,10987148,12885,0,1751971657,12994.753187839997,55.422303929997724,53333.61403368001 2025-07-08,10:47:39.000,189,10987105,12805,0,1751971658,12994.645406880001,55.32361610999942,53333.572110960005 2025-07-08,10:47:40.000,189,10987097,12765,0,1751971659,12994.611725329996,55.239026549999835,53333.56512384001 2025-07-08,10:47:41.000,189,10987110,12765,0,1751971660,12994.625197950001,55.17558437999833,53333.502239760004 2025-07-08,10:47:42.000,189,10987116,12685,0,1751971661,12994.665615810001,55.182633509997686,53333.43935568 2025-07-08,10:47:43.000,189,10987116,13085,0,1751971662,12994.679088429992,55.14033873000153,53333.44634280001 2025-07-08,10:47:44.000,189,10987110,12925,0,1751971663,12994.658879499992,55.12624047000281,53333.44634280001 2025-07-08,10:47:45.000,189,10987091,13005,0,1751971664,12994.679088429992,55.07689656000002,53333.38345872 2025-07-08,10:47:46.000,189,10987078,12605,0,1751971665,12994.679088429992,55.105093080004735,53333.36249736 2025-07-08,10:47:47.000,189,10987076,12685,0,1751971666,12994.692561049997,55.16148611999961,53333.34852312001 2025-07-08,10:47:48.000,189,10987101,12885,0,1751971667,12994.719506289992,55.16853524999897,53333.27865192001 2025-07-08,10:47:49.000,189,10987084,13005,0,1751971668,12994.739715219992,55.16853524999897,53333.30660040001 2025-07-08,10:47:50.000,189,10987141,12965,0,1751971669,12994.699297359992,55.22492829000112,53333.24371632 2025-07-08,10:47:51.000,189,10987102,12605,0,1751971670,12994.618461639991,55.22492829000112,53333.21576784 2025-07-08,10:47:52.000,189,10987105,12645,0,1751971671,12994.490471749996,55.21787916000176,53333.187819360006 2025-07-08,10:47:53.000,189,10987142,13085,0,1751971672,12994.33553661999,55.182633509997686,53333.2017936 2025-07-08,10:47:54.000,189,10987071,12725,0,1751971673,12994.13344731999,55.14033873000153,53333.22974208001 2025-07-08,10:47:55.000,189,10987117,12725,0,1751971674,12994.025666359994,55.14738786000089,53333.08301256 2025-07-08,10:47:56.000,189,10987059,12605,0,1751971675,12993.938094329998,55.14738786000089,53333.11096104001 2025-07-08,10:47:57.000,189,10987122,12965,0,1751971676,12993.904412779993,55.0980439499981,53333.04807696 2025-07-08,10:47:58.000,189,10987108,12445,0,1751971677,12993.870731229988,55.048700040002586,53333.020128480006 2025-07-08,10:47:59.000,189,10987091,12805,0,1751971678,12993.837049679998,54.97115961000236,53332.999167120004 2025-07-08,10:48:00.000,189,10987111,12725,0,1751971679,12993.823577059993,54.94296308999765,53332.97121864001 2025-07-08,10:48:01.000,189,10987119,12845,0,1751971680,12993.837049679998,54.89361918000213,53332.93628304 2025-07-08,10:48:02.000,189,10987090,12605,0,1751971681,12993.890940159989,54.886570050002774,53332.94327016001 2025-07-08,10:48:03.000,189,10987132,12845,0,1751971682,12993.877467539998,54.84427526999934,53332.90833456 2025-07-08,10:48:04.000,189,10987075,12605,0,1751971683,12993.890940159989,54.780833099997835,53332.88038608 2025-07-08,10:48:05.000,189,10987109,12685,0,1751971684,12993.857258609998,54.79493136000383,53332.82448912001 2025-07-08,10:48:06.000,189,10987093,12685,0,1751971685,12993.843785989993,54.823127880001266,53332.817502 2025-07-08,10:48:07.000,189,10987088,12805,0,1751971686,12993.762950269993,54.780833099997835,53332.76160504 2025-07-08,10:48:08.000,189,10987076,12605,0,1751971687,12993.675378239997,54.703292670004885,53332.782566400005 2025-07-08,10:48:09.000,189,10987098,12525,0,1751971688,12993.587806210002,54.604604849999305,53332.76859216 2025-07-08,10:48:10.000,189,10987141,12805,0,1751971689,12993.527179420002,54.59050659000059,53332.733656560005 2025-07-08,10:48:11.000,189,10987117,12965,0,1751971690,12993.466552630001,54.5411626799978,53332.69872096 2025-07-08,10:48:12.000,189,10987078,12685,0,1751971691,12993.480025249992,54.56935920000251,53332.642824 2025-07-08,10:48:13.000,189,10987115,12885,0,1751971692,12993.486761560001,54.54821181000443,53332.663785360004 2025-07-08,10:48:14.000,189,10987105,12725,0,1751971693,12993.540652039992,54.505917030001,53332.60788840001 2025-07-08,10:48:15.000,189,10987085,12685,0,1751971694,12993.547388350002,54.53411354999844,53332.59391416 2025-07-08,10:48:16.000,189,10987120,12605,0,1751971695,12993.608015140002,54.54821181000443,53332.60788840001 2025-07-08,10:48:17.000,189,10987145,12725,0,1751971696,12993.581069899992,54.56231007000315,53332.5729528 2025-07-08,10:48:18.000,189,10987097,13045,0,1751971697,12993.587806210002,54.58345746000123,53332.5030816 2025-07-08,10:48:19.000,189,10987105,13005,0,1751971698,12993.527179420002,54.604604849999305,53332.496094480004 2025-07-08,10:48:20.000,189,10987104,12845,0,1751971699,12993.506970490002,54.58345746000123,53332.517055840006 2025-07-08,10:48:21.000,189,10987090,12605,0,1751971700,12993.459816319992,54.477720510003564,53332.44019752001 2025-07-08,10:48:22.000,189,10987079,12645,0,1751971701,12993.412662149996,54.45657311999821,53332.41923616001 2025-07-08,10:48:23.000,189,10987100,12805,0,1751971702,12993.405925840001,54.40018008000334,53332.40526192 2025-07-08,10:48:24.000,189,10987081,12885,0,1751971703,12993.432871079996,54.35788529999991,53332.39128768001 2025-07-08,10:48:25.000,189,10987082,12885,0,1751971704,12993.540652039992,54.33673791000183,53332.39128768001 2025-07-08,10:48:26.000,189,10987130,12765,0,1751971705,12993.661905619992,54.30149225999776,53332.41923616001 2025-07-08,10:48:27.000,189,10987139,12645,0,1751971706,12993.729268720002,54.32968878000247,53332.3633392 2025-07-08,10:48:28.000,189,10987121,12645,0,1751971707,12993.776422889998,54.371983559998625,53332.45417176 2025-07-08,10:48:29.000,189,10987126,12765,0,1751971708,12993.783159199993,54.44247485999949,53332.37731344 2025-07-08,10:48:30.000,189,10987185,12725,0,1751971709,12993.688850860002,54.414278340002056,53332.3633392 2025-07-08,10:48:31.000,189,10987090,12885,0,1751971710,12993.614751449997,54.428376600000774,53332.447184640005 2025-07-08,10:48:32.000,189,10987085,13045,0,1751971711,12993.533915729997,54.463622250004846,53332.398274800005 2025-07-08,10:48:33.000,189,10987127,13205,0,1751971712,12993.385716910001,54.44952398999885,53332.37731344 2025-07-08,10:48:34.000,189,10987104,12965,0,1751971713,12993.291408569996,54.44952398999885,53332.28648088 2025-07-08,10:48:35.000,189,10987122,12885,0,1751971714,12993.20383654,54.477720510003564,53332.279493760005 2025-07-08,10:48:36.000,189,10987119,12925,0,1751971715,12993.13647343999,54.4072292100027,53332.19564832 2025-07-08,10:48:37.000,189,10987103,12605,0,1751971716,12993.06237403,54.45657311999821,53332.17468696001 2025-07-08,10:48:38.000,189,10987091,12965,0,1751971717,12992.96132938,54.371983559998625,53332.08385440001 2025-07-08,10:48:39.000,189,10987097,12645,0,1751971718,12992.87375734999,54.35083617000055,53332.05590592001 2025-07-08,10:48:40.000,189,10987075,12645,0,1751971719,12992.752503769989,54.35083617000055,53332.09782864 2025-07-08,10:48:41.000,189,10987130,12965,0,1751971720,12992.698613289998,54.2944431299984,53332.04193168 2025-07-08,10:48:42.000,189,10987089,12885,0,1751971721,12992.644722809993,54.252148350002244,53331.97206048 2025-07-08,10:48:43.000,189,10987112,13045,0,1751971722,12992.685140669993,54.20985356999881,53331.97206048 2025-07-08,10:48:44.000,189,10987116,12685,0,1751971723,12992.678404359998,54.09706749000179,53331.96507336001 2025-07-08,10:48:45.000,189,10987081,12765,0,1751971724,12992.752503769989,54.04067444999964,53331.95808624001 2025-07-08,10:48:46.000,189,10987129,13085,0,1751971725,12992.819866869999,53.99837967000349,53331.95808624001 2025-07-08,10:48:47.000,189,10987115,12725,0,1751971726,12992.927647829994,54.026576190000924,53331.9091764 2025-07-08,10:48:48.000,189,10987141,12685,0,1751971727,12993.0421651,54.068870970004355,53331.944112000005 2025-07-08,10:48:49.000,189,10987153,12965,0,1751971728,12993.15668236999,54.11116575000051,53331.95109912 2025-07-08,10:48:50.000,189,10987133,12845,0,1751971729,12993.277935949991,54.188706180000736,53331.95109912 2025-07-08,10:48:51.000,189,10987155,13125,0,1751971730,12993.34529905,54.18165705000138,53331.93013776 2025-07-08,10:48:52.000,189,10987104,12885,0,1751971731,12993.365507980001,54.22395183000481,53331.993021840004 2025-07-08,10:48:53.000,189,10987148,12885,0,1751971732,12993.338562739991,54.21690269999817,53332.02795744 2025-07-08,10:48:54.000,189,10987124,13005,0,1751971733,12993.331826429996,54.195755310000095,53332.05590592001 2025-07-08,10:48:55.000,189,10987133,12965,0,1751971734,12993.250990709996,54.22395183000481,53332.09782864 2025-07-08,10:48:56.000,189,10987077,12845,0,1751971735,12993.13647343999,54.202804439999454,53332.11879 2025-07-08,10:48:57.000,189,10987126,12765,0,1751971736,12992.98153831,54.188706180000736,53332.15372560001 2025-07-08,10:48:58.000,189,10987106,12885,0,1751971737,12992.90070259,54.17460792000202,53332.15372560001 2025-07-08,10:48:59.000,189,10987175,12845,0,1751971738,12992.759240079999,54.195755310000095,53332.16769984 2025-07-08,10:49:00.000,189,10987089,13085,0,1751971739,12992.691876979989,54.11116575000051,53332.16769984 2025-07-08,10:49:01.000,189,10987126,12365,0,1751971740,12992.732294839989,54.026576190000924,53332.16769984 2025-07-08,10:49:02.000,189,10987117,12765,0,1751971741,12992.792921629989,54.005428800002846,53332.20962256 2025-07-08,10:49:03.000,189,10987116,12805,0,1751971742,12992.99501092999,53.977232279998134,53332.20263544001 2025-07-08,10:49:04.000,189,10987139,12525,0,1751971743,12993.230781779996,53.977232279998134,53332.21660968 2025-07-08,10:49:05.000,189,10987131,13045,0,1751971744,12993.446343700001,54.05477270999836,53332.22359680001 2025-07-08,10:49:06.000,189,10987089,12725,0,1751971745,12993.581069899992,54.1605096600033,53332.29346800001 2025-07-08,10:49:07.000,189,10987112,12845,0,1751971746,12993.675378239997,54.35083617000055,53332.37731344 2025-07-08,10:49:08.000,189,10987118,12685,0,1751971747,12993.742741339993,54.39313095000398,53332.41923616001 2025-07-08,10:49:09.000,189,10987158,12725,0,1751971748,12993.783159199993,54.477720510003564,53332.48212024 2025-07-08,10:49:10.000,189,10987077,12445,0,1751971749,12993.695587169997,54.51296616000036,53332.51006872001 2025-07-08,10:49:11.000,189,10987155,12765,0,1751971750,12993.601278829992,54.52706441999908,53332.5729528 2025-07-08,10:49:12.000,189,10987136,12605,0,1751971751,12993.486761560001,54.49886790000164,53332.614875520005 2025-07-08,10:49:13.000,189,10987136,12765,0,1751971752,12993.459816319992,54.39313095000398,53332.65679824001 2025-07-08,10:49:14.000,189,10987120,12605,0,1751971753,12993.405925840001,54.39313095000398,53332.663785360004 2025-07-08,10:49:15.000,189,10987132,12725,0,1751971754,12993.365507980001,54.4072292100027,53332.70570808001 2025-07-08,10:49:16.000,189,10987166,12885,0,1751971755,12993.352035359996,54.470671380004205,53332.7126952 2025-07-08,10:49:17.000,189,10987109,12805,0,1751971756,12993.358771669991,54.49886790000164,53332.74064368 2025-07-08,10:49:18.000,189,10987103,12765,0,1751971757,12993.358771669991,54.44247485999949,53332.76859216 2025-07-08,10:49:19.000,189,10987132,12605,0,1751971758,12993.34529905,54.435425730000134,53332.76160504 2025-07-08,10:49:20.000,189,10987125,12645,0,1751971759,12993.466552630001,54.435425730000134,53332.782566400005 2025-07-08,10:49:21.000,189,10987139,12885,0,1751971760,12993.540652039992,54.505917030001,53332.82448912001 2025-07-08,10:49:22.000,189,10987105,12965,0,1751971761,12993.533915729997,54.55526094000379,53332.82448912001 2025-07-08,10:49:23.000,189,10987124,13005,0,1751971762,12993.527179420002,54.604604849999305,53332.85942472 2025-07-08,10:49:24.000,189,10987138,12765,0,1751971763,12993.506970490002,54.62575224000466,53332.89436032001 2025-07-08,10:49:25.000,189,10987157,12965,0,1751971764,12993.419398459991,54.63280137000402,53332.86641184 2025-07-08,10:49:26.000,189,10987120,13005,0,1751971765,12993.298144879991,54.57640833000187,53332.901347440005 2025-07-08,10:49:27.000,189,10987117,12845,0,1751971766,12993.210572849996,54.57640833000187,53332.90833456 2025-07-08,10:49:28.000,189,10987167,12765,0,1751971767,12993.17689129999,54.67509615000017,53332.94327016001 2025-07-08,10:49:29.000,189,10987144,12885,0,1751971768,12993.109528199995,54.67509615000017,53332.901347440005 2025-07-08,10:49:30.000,189,10987131,12845,0,1751971769,12992.92091152,54.710341800004244,53332.86641184 2025-07-08,10:49:31.000,189,10987139,12725,0,1751971770,12992.725558529994,54.72444006000296,53332.91532168 2025-07-08,10:49:32.000,189,10987090,12885,0,1751971771,12992.550414470003,54.62575224000466,53332.87339896001 2025-07-08,10:49:33.000,189,10987154,12565,0,1751971772,12992.530205540002,54.55526094000379,53332.94327016001 2025-07-08,10:49:34.000,189,10987079,12805,0,1751971773,12992.449369820002,54.463622250004846,53332.852437600006 2025-07-08,10:49:35.000,189,10987179,12725,0,1751971774,12992.435897199997,54.49886790000164,53332.87339896001 2025-07-08,10:49:36.000,189,10987164,12805,0,1751971775,12992.469578750002,54.505917030001,53332.80352776001 2025-07-08,10:49:37.000,189,10987151,12805,0,1751971776,12992.550414470003,54.58345746000123,53332.852437600006 2025-07-08,10:49:38.000,189,10987106,12645,0,1751971777,12992.530205540002,54.68214527999953,53332.78955352 2025-07-08,10:49:39.000,189,10987170,12805,0,1751971778,12992.462842439993,54.75968570999976,53332.831476240004 2025-07-08,10:49:40.000,189,10987102,12525,0,1751971779,12992.415688269997,54.8654226600047,53332.77557928001 2025-07-08,10:49:41.000,189,10987134,12885,0,1751971780,12992.314643619997,54.879520920003415,53332.796540639996 2025-07-08,10:49:42.000,189,10987123,12965,0,1751971781,12992.173181109996,54.92181569999957,53332.77557928001 2025-07-08,10:49:43.000,189,10987148,12805,0,1751971782,12992.08560908,54.92181569999957,53332.81051488 2025-07-08,10:49:44.000,189,10987147,12805,0,1751971783,12992.00477336,54.84427526999934,53332.7476308 2025-07-08,10:49:45.000,189,10987068,12805,0,1751971784,12991.910465019995,54.8654226600047,53332.733656560005 2025-07-08,10:49:46.000,189,10987141,12805,0,1751971785,12991.910465019995,54.837226139999984,53332.69173384 2025-07-08,10:49:47.000,189,10987067,12805,0,1751971786,12991.829629299995,54.84427526999934,53332.67077248 2025-07-08,10:49:48.000,189,10987156,12605,0,1751971787,12991.83636560999,54.823127880001266,53332.62186264 2025-07-08,10:49:49.000,189,10987121,13005,0,1751971788,12991.890256089995,54.780833099997835,53332.60090128 2025-07-08,10:49:50.000,189,10987140,12805,0,1751971789,12991.95761918999,54.703292670004885,53332.60090128 2025-07-08,10:49:51.000,189,10987140,12765,0,1751971790,12992.092345389996,54.653948760002095,53332.565965680005 2025-07-08,10:49:52.000,189,10987120,12965,0,1751971791,12992.240544209992,54.62575224000466,53332.57993992 2025-07-08,10:49:53.000,189,10987135,12645,0,1751971792,12992.462842439993,54.703292670004885,53332.58692704001 2025-07-08,10:49:54.000,189,10987168,12805,0,1751971793,12992.631250189988,54.74558745000104,53332.614875520005 2025-07-08,10:49:55.000,189,10987135,12965,0,1751971794,12992.685140669993,54.79493136000383,53332.62186264 2025-07-08,10:49:56.000,189,10987161,12845,0,1751971795,12992.745767459994,54.879520920003415,53332.67077248 2025-07-08,10:49:57.000,189,10987075,12445,0,1751971796,12992.732294839989,54.95001222000428,53332.62186264 2025-07-08,10:49:58.000,189,10987122,12965,0,1751971797,12992.678404359998,55.07689656000002,53332.74064368 2025-07-08,10:49:59.000,189,10987109,12805,0,1751971798,12992.651459119988,55.14738786000089,53332.69872096 2025-07-08,10:50:00.000,189,10987148,12565,0,1751971799,12992.597568639998,55.21787916000176,53332.663785360004 2025-07-08,10:50:01.000,189,10987171,12885,0,1751971800,12992.557150779998,55.288370460002625,53332.69173384 2025-07-08,10:50:02.000,189,10987080,12765,0,1751971801,12992.557150779998,55.246075679999194,53332.80352776001 2025-07-08,10:50:03.000,189,10987092,12805,0,1751971802,12992.570623399988,55.30246872000134,53332.80352776001 2025-07-08,10:50:04.000,189,10987110,12725,0,1751971803,12992.631250189988,55.39410741000029,53332.78955352 2025-07-08,10:50:05.000,189,10987134,12765,0,1751971804,12992.739031149998,55.408205669999006,53332.78955352 2025-07-08,10:50:06.000,189,10987160,12525,0,1751971805,12992.705349599993,55.48574609999923,53332.817502 2025-07-08,10:50:07.000,189,10987122,12725,0,1751971806,12992.651459119988,55.47869696999987,53332.8873732 2025-07-08,10:50:08.000,189,10987140,12645,0,1751971807,12992.637986499998,55.464598710001155,53332.83846336 2025-07-08,10:50:09.000,189,10987127,12885,0,1751971808,12992.604304949993,55.457549580001796,53332.87339896001 2025-07-08,10:50:10.000,189,10987127,12645,0,1751971809,12992.671668049989,55.45050045000244,53332.831476240004 2025-07-08,10:50:11.000,189,10987075,12805,0,1751971810,12992.685140669993,55.45050045000244,53332.86641184 2025-07-08,10:50:12.000,189,10987128,12565,0,1751971811,12992.732294839989,55.506893490004586,53332.90833456 2025-07-08,10:50:13.000,189,10987139,13125,0,1751971812,12992.759240079999,55.60558131000289,53332.90833456 2025-07-08,10:50:14.000,189,10987154,12725,0,1751971813,12992.644722809993,55.654925219998404,53332.901347440005 2025-07-08,10:50:15.000,189,10987134,12965,0,1751971814,12992.624513879993,55.683121740003116,53332.94327016001 2025-07-08,10:50:16.000,189,10987115,12725,0,1751971815,12992.563887089993,55.72541651999927,53332.92929592 2025-07-08,10:50:17.000,189,10987075,12965,0,1751971816,12992.597568639998,55.753613040003984,53333.01314136001 2025-07-08,10:50:18.000,189,10987143,12805,0,1751971817,12992.685140669993,55.78180956000142,53332.964231519996 2025-07-08,10:50:19.000,189,10987085,12445,0,1751971818,12992.759240079999,55.89459563999844,53332.98519288 2025-07-08,10:50:20.000,189,10987122,12965,0,1751971819,12992.739031149998,56.056725629998255,53333.07602544 2025-07-08,10:50:21.000,189,10987121,12605,0,1751971820,12992.664931739993,56.21180648999871,53333.0969868 2025-07-08,10:50:22.000,189,10987066,12645,0,1751971821,12992.536941849998,56.2259047500047,53333.069038320005 2025-07-08,10:50:23.000,189,10987110,12805,0,1751971822,12992.570623399988,56.2611504000015,53333.15288376 2025-07-08,10:50:24.000,189,10987127,12605,0,1751971823,12992.563887089993,56.289346919998934,53333.131922399996 2025-07-08,10:50:25.000,189,10987093,12725,0,1751971824,12992.509996610002,56.37393647999852,53333.166858000004 2025-07-08,10:50:26.000,189,10987102,13005,0,1751971825,12992.536941849998,56.43032952000067,53333.187819360006 2025-07-08,10:50:27.000,189,10987142,12965,0,1751971826,12992.530205540002,56.40918213000259,53333.21576784 2025-07-08,10:50:28.000,189,10987192,12925,0,1751971827,12992.543678159993,56.31049431000429,53333.19480648 2025-07-08,10:50:29.000,189,10987089,12885,0,1751971828,12992.671668049989,56.25410127000214,53333.24371632 2025-07-08,10:50:30.000,189,10987136,12885,0,1751971829,12992.698613289998,56.20475735999935,53333.334548880004 2025-07-08,10:50:31.000,189,10987084,13045,0,1751971830,12992.813130559989,56.148364320004475,53333.30660040001 2025-07-08,10:50:32.000,189,10987099,12725,0,1751971831,12992.860284729999,56.14131518999784,53333.34852312001 2025-07-08,10:50:33.000,189,10987156,12565,0,1751971832,12992.89396627999,56.13426605999848,53333.38345872 2025-07-08,10:50:34.000,189,10987114,12525,0,1751971833,12992.94112045,56.13426605999848,53333.39743296001 2025-07-08,10:50:35.000,189,10987152,13085,0,1751971834,12992.947856759994,56.12016779999976,53333.43935568 2025-07-08,10:50:36.000,189,10987132,12765,0,1751971835,12993.00174724,56.13426605999848,53333.46031704 2025-07-08,10:50:37.000,189,10987127,12845,0,1751971836,12993.008483549995,56.162462580003194,53333.4812784 2025-07-08,10:50:38.000,189,10987144,12965,0,1751971837,12992.968065689995,56.24705214000278,53333.49525264001 2025-07-08,10:50:39.000,189,10987100,12765,0,1751971838,12992.813130559989,56.30344517999765,53333.55813672 2025-07-08,10:50:40.000,189,10987137,12445,0,1751971839,12992.691876979989,56.31754344000365,53333.60005944 2025-07-08,10:50:41.000,189,10987128,12925,0,1751971840,12992.584096019993,56.2611504000015,53333.62800792 2025-07-08,10:50:42.000,189,10987116,12845,0,1751971841,12992.543678159993,56.25410127000214,53333.634995039996 2025-07-08,10:50:43.000,189,10987151,12685,0,1751971842,12992.536941849998,56.289346919998934,53333.634995039996 2025-07-08,10:50:44.000,189,10987085,12805,0,1751971843,12992.503260299993,56.35278909000044,53333.69787912 2025-07-08,10:50:45.000,189,10987138,12925,0,1751971844,12992.435897199997,56.40213300000323,53333.690892000006 2025-07-08,10:50:46.000,189,10987140,13165,0,1751971845,12992.368534100002,56.388034740004514,53333.71185336001 2025-07-08,10:50:47.000,189,10987098,12965,0,1751971846,12992.146235870001,56.31754344000365,53333.6559564 2025-07-08,10:50:48.000,189,10987133,12685,0,1751971847,12992.04519122,56.23295388000406,53333.67691776 2025-07-08,10:50:49.000,189,10987121,12765,0,1751971848,12991.94414657,56.091971280002326,53333.64198216001 2025-07-08,10:50:50.000,189,10987123,13005,0,1751971849,12991.991300739995,56.056725629998255,53333.62800792 2025-07-08,10:50:51.000,189,10987103,12965,0,1751971850,12992.119290629991,55.96508693999931,53333.621020800005 2025-07-08,10:50:52.000,189,10987100,12765,0,1751971851,12992.274225759997,55.99328346000402,53333.60704656 2025-07-08,10:50:53.000,189,10987118,12845,0,1751971852,12992.462842439993,55.97213606999867,53333.60704656 2025-07-08,10:50:54.000,189,10987150,12725,0,1751971853,12992.624513879993,56.0144308500021,53333.61403368001 2025-07-08,10:50:55.000,189,10987135,12885,0,1751971854,12992.792921629989,56.056725629998255,53333.621020800005 2025-07-08,10:50:56.000,189,10987105,12525,0,1751971855,12992.87375734999,56.12016779999976,53333.60005944 2025-07-08,10:50:57.000,189,10987142,12725,0,1751971856,12992.97480199999,56.16951171000255,53333.64198216001 2025-07-08,10:50:58.000,189,10987123,12605,0,1751971857,12993.028692479995,56.2611504000015,53333.62800792 2025-07-08,10:50:59.000,189,10987174,13165,0,1751971858,12993.07584664999,56.30344517999765,53333.669930640004 2025-07-08,10:51:00.000,189,10987142,12645,0,1751971859,12993.129737129995,56.37393647999852,53333.71185336001 2025-07-08,10:51:01.000,189,10987136,12605,0,1751971860,12993.18362761,56.38098560999788,53333.75377608 2025-07-08,10:51:02.000,189,10987106,13045,0,1751971861,12993.250990709996,56.52901733999897,53333.788711680005 2025-07-08,10:51:03.000,189,10987181,12525,0,1751971862,12993.298144879991,56.62770516000455,53333.83063440001 2025-07-08,10:51:04.000,189,10987124,12765,0,1751971863,12993.32509012,56.733442110002215,53333.91447984 2025-07-08,10:51:05.000,189,10987120,12925,0,1751971864,12993.372244289996,56.789835150004365,53333.9354412 2025-07-08,10:51:06.000,189,10987127,12605,0,1751971865,12993.459816319992,56.83917905999988,53333.94242832 2025-07-08,10:51:07.000,189,10987113,12885,0,1751971866,12993.554124659997,56.88852297000267,53333.970376799996 2025-07-08,10:51:08.000,189,10987129,12565,0,1751971867,12993.655169309997,56.966063400002895,53334.06819648001 2025-07-08,10:51:09.000,189,10987095,12845,0,1751971868,12993.742741339993,57.02245643999777,53334.08217072 2025-07-08,10:51:10.000,189,10987126,13125,0,1751971869,12993.810104439988,57.04360383000312,53334.15902904 2025-07-08,10:51:11.000,189,10987103,13125,0,1751971870,12993.863994919993,57.04360383000312,53334.22890024 2025-07-08,10:51:12.000,189,10987076,12765,0,1751971871,12993.991984809989,57.03655470000376,53334.29877144 2025-07-08,10:51:13.000,189,10987104,12925,0,1751971872,12994.079556839999,57.085898609999276,53334.36864264 2025-07-08,10:51:14.000,189,10987090,12885,0,1751971873,12994.15365624999,57.184586430004856,53334.39659112 2025-07-08,10:51:15.000,189,10987096,12845,0,1751971874,12994.17386517999,57.29032338000252,53334.46646232 2025-07-08,10:51:16.000,189,10987168,12685,0,1751971875,12994.167128869994,57.431305980004254,53334.51537216 2025-07-08,10:51:17.000,189,10987136,12685,0,1751971876,12994.14018363,57.551141190000635,53334.641140319996 2025-07-08,10:51:18.000,189,10987128,12805,0,1751971877,12994.059347909999,57.58638684000471,53334.65511456 2025-07-08,10:51:19.000,189,10987089,12445,0,1751971878,12993.951566949989,57.58638684000471,53334.72498576 2025-07-08,10:51:20.000,189,10987139,12525,0,1751971879,12993.951566949989,57.61458336000214,53334.72498576 2025-07-08,10:51:21.000,189,10987124,12605,0,1751971880,12994.05261159999,57.593435970004066,53334.80184408 2025-07-08,10:51:22.000,189,10987111,12885,0,1751971881,12994.18060149,57.6216324900015,53334.82280544 2025-07-08,10:51:23.000,189,10987150,12445,0,1751971882,12994.328800309995,57.64982900999894,53334.808831199996 2025-07-08,10:51:24.000,189,10987119,12605,0,1751971883,12994.50394437,57.741467699997884,53334.88568952001 2025-07-08,10:51:25.000,189,10987136,12805,0,1751971884,12994.658879499992,57.86130291000154,53334.94158648 2025-07-08,10:51:26.000,189,10987135,12685,0,1751971885,12994.766660460002,57.94589247000113,53335.011457680004 2025-07-08,10:51:27.000,189,10987114,12645,0,1751971886,12994.840759869992,57.98818725000456,53335.09530312 2025-07-08,10:51:28.000,189,10987090,12765,0,1751971887,12994.995694999998,57.97408898999856,53335.12325160001 2025-07-08,10:51:29.000,189,10987128,12685,0,1751971888,12995.137157509998,57.967039859999204,53335.13722584 2025-07-08,10:51:30.000,189,10987143,13245,0,1751971889,12995.37966467,58.02343290000135,53335.18613568 2025-07-08,10:51:31.000,189,10987135,12525,0,1751971890,12995.58175397,58.08687507000286,53335.26998112001 2025-07-08,10:51:32.000,189,10987120,13045,0,1751971891,12995.783843270001,58.227857670004596,53335.33985232001 2025-07-08,10:51:33.000,189,10987126,12965,0,1751971892,12995.979196259992,58.34064375000162,53335.346839440004 2025-07-08,10:51:34.000,189,10987124,12765,0,1751971893,12996.120658769993,58.39703679000377,53335.45863336001 2025-07-08,10:51:35.000,189,10987149,12925,0,1751971894,12996.268857589988,58.467528090004635,53335.535491680006 2025-07-08,10:51:36.000,189,10987144,13005,0,1751971895,12996.390111169989,58.54506852000486,53335.6472856 2025-07-08,10:51:37.000,189,10987090,12725,0,1751971896,12996.51136474999,58.62260894999781,53335.76606664 2025-07-08,10:51:38.000,189,10987136,12845,0,1751971897,12996.61914571,58.71424764000403,53335.80798936 2025-07-08,10:51:39.000,189,10987143,12965,0,1751971898,12996.76060822,58.777689809998265,53335.89183480001 2025-07-08,10:51:40.000,189,10987117,12885,0,1751971899,12996.81449869999,58.79178807000426,53335.95471888 2025-07-08,10:51:41.000,189,10987146,12765,0,1751971900,12996.908807039996,58.7847389400049,53336.05253856 2025-07-08,10:51:42.000,189,10987122,12925,0,1751971901,12996.989642759996,58.812935460002336,53336.15734536001 2025-07-08,10:51:43.000,189,10987132,12645,0,1751971902,12997.083951100001,58.834082850000414,53336.1713196 2025-07-08,10:51:44.000,189,10987149,12725,0,1751971903,12997.158050509992,58.92572153999936,53336.304074880005 2025-07-08,10:51:45.000,189,10987121,12645,0,1751971904,12997.225413610002,59.045556750003016,53336.36695896001 2025-07-08,10:51:46.000,189,10987161,12645,0,1751971905,12997.232149919997,59.15129370000068,53336.42984304 2025-07-08,10:51:47.000,189,10987138,12925,0,1751971906,12997.137841579992,59.235883260000264,53336.50670136 2025-07-08,10:51:48.000,189,10987154,12645,0,1751971907,12997.110896339997,59.29227630000241,53336.66041800001 2025-07-08,10:51:49.000,189,10987161,12525,0,1751971908,12997.057005859991,59.34162020999793,53336.688366480004 2025-07-08,10:51:50.000,189,10987127,12965,0,1751971909,12997.016587999991,59.35571847000392,53336.74426344 2025-07-08,10:51:51.000,189,10987099,12885,0,1751971910,12996.989642759996,59.398013250000076,53336.807147520005 2025-07-08,10:51:52.000,189,10987138,12845,0,1751971911,12996.888598109996,59.34162020999793,53336.89798008001 2025-07-08,10:51:53.000,189,10987129,12845,0,1751971912,12996.83470762999,59.34866934000456,53336.89099296 2025-07-08,10:51:54.000,189,10987124,12925,0,1751971913,12996.82123501,59.31342369000049,53336.91894144001 2025-07-08,10:51:55.000,189,10987119,13085,0,1751971914,12996.80102608,59.31342369000049,53336.99579976001 2025-07-08,10:51:56.000,189,10987113,12765,0,1751971915,12996.82123501,59.32047281999985,53337.00278688 2025-07-08,10:51:57.000,189,10987130,12925,0,1751971916,12996.82123501,59.285227170003054,53337.05169672 2025-07-08,10:51:58.000,189,10987162,12965,0,1751971917,12996.8818618,59.29227630000241,53337.06567096001 2025-07-08,10:51:59.000,189,10987148,12645,0,1751971918,12996.888598109996,59.285227170003054,53337.06567096001 2025-07-08,10:52:00.000,189,10987199,12805,0,1751971919,12996.969433829996,59.25703064999834,53337.0796452 2025-07-08,10:52:01.000,189,10987106,12685,0,1751971920,12997.070478479996,59.24293238999962,53337.10060656 2025-07-08,10:52:02.000,189,10987106,12885,0,1751971921,12997.184995750002,59.271128910004336,53337.1495164 2025-07-08,10:52:03.000,189,10987147,13125,0,1751971922,12997.373612429998,59.25703064999834,53337.17746488 2025-07-08,10:52:04.000,189,10987125,12725,0,1751971923,12997.575701729998,59.33457107999857,53337.19842624 2025-07-08,10:52:05.000,189,10987107,12765,0,1751971924,12997.717164239999,59.419160639998154,53337.33816864 2025-07-08,10:52:06.000,189,10987146,12765,0,1751971925,12997.804736269994,59.52489759000309,53337.3241944 2025-07-08,10:52:07.000,189,10987089,12885,0,1751971926,12997.85862675,59.53899585000181,53337.37310424001 2025-07-08,10:52:08.000,189,10987150,12765,0,1751971927,12997.925989849995,59.5883397600046,53337.38707848 2025-07-08,10:52:09.000,189,10987125,12765,0,1751971928,12997.91925354,59.5883397600046,53337.477911040005 2025-07-08,10:52:10.000,189,10987115,12485,0,1751971929,12997.966407709995,59.517848460003734,53337.51983376001 2025-07-08,10:52:11.000,189,10987102,12725,0,1751971930,12998.01356187999,59.48260280999966,53337.56175648 2025-07-08,10:52:12.000,189,10987134,12725,0,1751971931,12998.09439759999,59.44030803000351,53337.61066632 2025-07-08,10:52:13.000,189,10987089,12645,0,1751971932,12998.195442249991,59.32047281999985,53337.65258904 2025-07-08,10:52:14.000,189,10987142,12605,0,1751971933,12998.343641070001,59.271128910004336,53337.75040872 2025-07-08,10:52:15.000,189,10987103,12765,0,1751971934,12998.390795239997,59.235883260000264,53337.862202640004 2025-07-08,10:52:16.000,189,10987110,12765,0,1751971935,12998.532257749997,59.179490219998115,53337.94604808 2025-07-08,10:52:17.000,189,10987079,12965,0,1751971936,12998.626566090003,59.08080239999981,53338.04386776001 2025-07-08,10:52:18.000,189,10987105,12845,0,1751971937,12998.794973839998,59.07375327000045,53338.148674560005 2025-07-08,10:52:19.000,189,10987124,12765,0,1751971938,12998.88928217999,59.09490065999853,53338.23252 2025-07-08,10:52:20.000,189,10987113,12765,0,1751971939,12998.97685421,59.08785152999917,53338.30937832001 2025-07-08,10:52:21.000,189,10987145,12965,0,1751971940,12999.024008379994,59.15834283000004,53338.4421336 2025-07-08,10:52:22.000,189,10987098,12645,0,1751971941,12999.01053575999,59.108998920004524,53338.57488888001 2025-07-08,10:52:23.000,189,10987101,12645,0,1751971942,12999.003799449994,59.059655010001734,53338.63777296 2025-07-08,10:52:24.000,189,10987183,12845,0,1751971943,12999.003799449994,59.0173602299983,53338.70764416 2025-07-08,10:52:25.000,189,10987111,12645,0,1751971944,12998.943172659994,59.0314584900043,53338.76354112001 2025-07-08,10:52:26.000,189,10987089,12965,0,1751971945,12998.875809559999,58.98916371000087,53338.868347920004 2025-07-08,10:52:27.000,189,10987117,12725,0,1751971946,12998.869073249989,58.96096719000343,53338.95918048001 2025-07-08,10:52:28.000,189,10987101,12845,0,1751971947,12998.88928217999,58.93981979999808,53338.95918048001 2025-07-08,10:52:29.000,189,10987088,12885,0,1751971948,12998.936436349999,58.95391806000407,53339.084948640004 2025-07-08,10:52:30.000,189,10987108,12925,0,1751971949,12998.956645279999,58.96801632000279,53339.17578120001 2025-07-08,10:52:31.000,189,10987111,12765,0,1751971950,12998.956645279999,58.96096719000343,53339.24565240001 2025-07-08,10:52:32.000,189,10987171,12565,0,1751971951,12998.90949110999,58.92572153999936,53339.28757512 2025-07-08,10:52:33.000,189,10987165,12725,0,1751971952,12998.848864319989,58.91867241,53339.37840768 2025-07-08,10:52:34.000,189,10987106,12565,0,1751971953,12998.761292289993,58.8834267600032,53339.42731752 2025-07-08,10:52:35.000,189,10987131,12685,0,1751971954,12998.693929189998,58.90457415000128,53339.47622736 2025-07-08,10:52:36.000,189,10987069,12765,0,1751971955,12998.660247639993,58.92572153999936,53339.55308568001 2025-07-08,10:52:37.000,189,10987156,12725,0,1751971956,12998.660247639993,58.91867241,53339.588021280004 2025-07-08,10:52:38.000,189,10987044,12765,0,1751971957,12998.619829779993,58.95391806000407,53339.62295688 2025-07-08,10:52:39.000,189,10987120,12605,0,1751971958,12998.619829779993,59.010311099998944,53339.65090536001 2025-07-08,10:52:40.000,189,10987093,12765,0,1751971959,12998.498576199992,58.98916371000087,53339.6648796 2025-07-08,10:52:41.000,189,10987156,12925,0,1751971960,12998.451422029997,58.996212840000226,53339.68584096 2025-07-08,10:52:42.000,189,10987122,12525,0,1751971961,12998.343641070001,58.91867241,53339.657892480005 2025-07-08,10:52:43.000,189,10987103,12685,0,1751971962,12998.296486899992,58.85523023999849,53339.657892480005 2025-07-08,10:52:44.000,189,10987149,12685,0,1751971963,12998.350377379997,58.827033720001054,53339.76968640001 2025-07-08,10:52:45.000,189,10987115,12765,0,1751971964,12998.417740479992,58.763591549999546,53339.76968640001 2025-07-08,10:52:46.000,189,10987129,12765,0,1751971965,12998.518785129992,58.72129677000339,53339.86750608001 2025-07-08,10:52:47.000,189,10987192,12845,0,1751971966,12998.586148230002,58.75654242000019,53339.86051896 2025-07-08,10:52:48.000,189,10987106,12845,0,1751971967,12998.660247639993,58.80588633000298,53339.93039016 2025-07-08,10:52:49.000,189,10987120,13045,0,1751971968,12998.613093469998,58.827033720001054,53339.95833864 2025-07-08,10:52:50.000,189,10987165,12605,0,1751971969,12998.599620849993,58.770640679998905,53339.9793 2025-07-08,10:52:51.000,189,10987133,12685,0,1751971970,12998.565939300002,58.74949329000083,53340.02122272 2025-07-08,10:52:52.000,189,10987088,12645,0,1751971971,12998.512048819997,58.73539503000211,53340.02122272 2025-07-08,10:52:53.000,189,10987158,12565,0,1751971972,12998.458158339992,58.67900198999996,53340.10506816001 2025-07-08,10:52:54.000,189,10987105,12565,0,1751971973,12998.323432140001,58.70014937999804,53340.14699088 2025-07-08,10:52:55.000,189,10987122,12605,0,1751971974,12998.249332729996,58.73539503000211,53340.18192648001 2025-07-08,10:52:56.000,189,10987124,12645,0,1751971975,12998.168497009996,58.85523023999849,53340.22384920001 2025-07-08,10:52:57.000,189,10987159,12885,0,1751971976,12998.02029819,58.85523023999849,53340.209874960005 2025-07-08,10:52:58.000,189,10987210,12765,0,1751971977,12997.89904461,58.85523023999849,53340.22384920001 2025-07-08,10:52:59.000,189,10987136,12805,0,1751971978,12997.81147257999,58.79883720000362,53340.25179768001 2025-07-08,10:53:00.000,189,10987084,12805,0,1751971979,12997.737373169999,58.73539503000211,53340.21686208 2025-07-08,10:53:01.000,189,10987118,12605,0,1751971980,12997.670010069989,58.71424764000403,53340.21686208 2025-07-08,10:53:02.000,189,10987112,12725,0,1751971981,12997.676746379999,58.70719851000467,53340.28673328 2025-07-08,10:53:03.000,189,10987108,12565,0,1751971982,12997.643064829994,58.70014937999804,53340.23782344 2025-07-08,10:53:04.000,189,10987086,12925,0,1751971983,12997.595910659998,58.72129677000339,53340.26577192 2025-07-08,10:53:05.000,189,10987144,12685,0,1751971984,12997.575701729998,58.79178807000426,53340.27275904001 2025-07-08,10:53:06.000,189,10987113,12885,0,1751971985,12997.555492799998,58.7847389400049,53340.26577192 2025-07-08,10:53:07.000,189,10987159,12885,0,1751971986,12997.562229109993,58.763591549999546,53340.26577192 2025-07-08,10:53:08.000,189,10987154,12685,0,1751971987,12997.467920769988,58.84113197999977,53340.26577192 2025-07-08,10:53:09.000,189,10987112,12765,0,1751971988,12997.420766599993,58.86227936999785,53340.26577192 2025-07-08,10:53:10.000,189,10987143,12805,0,1751971989,12997.312985639997,58.79883720000362,53340.19590072 2025-07-08,10:53:11.000,189,10987159,12765,0,1751971990,12997.225413610002,58.72834590000275,53340.230836320006 2025-07-08,10:53:12.000,189,10987067,12605,0,1751971991,12997.225413610002,58.650805470002524,53340.258784800004 2025-07-08,10:53:13.000,189,10987085,12685,0,1751971992,12997.245622540002,58.60851068999909,53340.209874960005 2025-07-08,10:53:14.000,189,10987078,12765,0,1751971993,12997.319721949993,58.5732650400023,53340.209874960005 2025-07-08,10:53:15.000,189,10987130,12765,0,1751971994,12997.467920769988,58.54506852000486,53340.20288784001 2025-07-08,10:53:16.000,189,10987151,12885,0,1751971995,12997.636328519999,58.58031417000166,53340.20288784001 2025-07-08,10:53:17.000,189,10987113,12725,0,1751971996,12997.764318409994,58.538019389998226,53340.209874960005 2025-07-08,10:53:18.000,189,10987084,12925,0,1751971997,12997.89904461,58.61555981999845,53340.230836320006 2025-07-08,10:53:19.000,189,10987097,12565,0,1751971998,12997.946198779995,58.67900198999996,53340.24481056 2025-07-08,10:53:20.000,189,10987141,12645,0,1751971999,12997.99335294999,58.66490373000124,53340.26577192 2025-07-08,10:53:21.000,189,10987040,12565,0,1751972000,12997.986616639995,58.66490373000124,53340.328656000005 2025-07-08,10:53:22.000,189,10987153,12605,0,1751972001,12998.047243429995,58.68605111999932,53340.328656000005 2025-07-08,10:53:23.000,189,10987049,12645,0,1751972002,12998.05397973999,58.65785460000188,53340.377565840005 2025-07-08,10:53:24.000,189,10987103,12805,0,1751972003,12998.12134284,58.66490373000124,53340.4334628 2025-07-08,10:53:25.000,189,10987081,12765,0,1751972004,12998.195442249991,58.763591549999546,53340.46141128 2025-07-08,10:53:26.000,189,10987128,12725,0,1751972005,12998.242596420001,58.89047589000256,53340.496346880005 2025-07-08,10:53:27.000,189,10987143,12645,0,1751972006,12998.323432140001,59.0173602299983,53340.55224384 2025-07-08,10:53:28.000,189,10987116,12565,0,1751972007,12998.363850000002,59.10194978999789,53340.58717944001 2025-07-08,10:53:29.000,189,10987119,12645,0,1751972008,12998.343641070001,59.235883260000264,53340.56621808001 2025-07-08,10:53:30.000,189,10987092,12645,0,1751972009,12998.316695829992,59.29227630000241,53340.65006352 2025-07-08,10:53:31.000,189,10987105,12645,0,1751972010,12998.309959519996,59.29227630000241,53340.678012 2025-07-08,10:53:32.000,189,10987093,12725,0,1751972011,12998.229123799996,59.29227630000241,53340.68499912001 2025-07-08,10:53:33.000,189,10987077,12805,0,1751972012,12998.215651179991,59.25703064999834,53340.67102488 2025-07-08,10:53:34.000,189,10987113,12965,0,1751972013,12998.11460652999,59.271128910004336,53340.69897336 2025-07-08,10:53:35.000,189,10987128,12725,0,1751972014,12998.04050712,59.20063761000347,53340.712947600005 2025-07-08,10:53:36.000,189,10987094,12725,0,1751972015,12997.966407709995,59.24998151999898,53340.678012 2025-07-08,10:53:37.000,189,10987125,12885,0,1751972016,12997.93946247,59.24998151999898,53340.73390896001 2025-07-08,10:53:38.000,189,10987095,12725,0,1751972017,12997.93946247,59.25703064999834,53340.69198624 2025-07-08,10:53:39.000,189,10987109,12685,0,1751972018,12997.9596714,59.25703064999834,53340.678012 2025-07-08,10:53:40.000,189,10987089,12765,0,1751972019,12998.047243429995,59.278178040003695,53340.712947600005 2025-07-08,10:53:41.000,189,10987091,12965,0,1751972020,12998.155024389991,59.34162020999793,53340.68499912001 2025-07-08,10:53:42.000,189,10987131,12605,0,1751972021,12998.215651179991,59.412111509998795,53340.7478832 2025-07-08,10:53:43.000,189,10987111,12605,0,1751972022,12998.269541659996,59.447357160002866,53340.78980592 2025-07-08,10:53:44.000,189,10987146,12765,0,1751972023,12998.323432140001,59.461455420001585,53340.782818800006 2025-07-08,10:53:45.000,189,10987129,12605,0,1751972024,12998.404267860002,59.53194672000245,53340.85269000001 2025-07-08,10:53:46.000,189,10987113,12885,0,1751972025,12998.464894650002,59.56719236999925,53340.85269000001 2025-07-08,10:53:47.000,189,10987140,12725,0,1751972026,12998.619829779993,59.61653628000204,53340.93653544 2025-07-08,10:53:48.000,189,10987154,13125,0,1751972027,12998.707401809988,59.67292932000419,53340.91557408 2025-07-08,10:53:49.000,189,10987119,12885,0,1751972028,12998.781501219994,59.72932235999906,53341.00640664 2025-07-08,10:53:50.000,189,10987105,12845,0,1751972029,12998.862336939994,59.77866627000185,53341.03435512 2025-07-08,10:53:51.000,189,10987149,12685,0,1751972030,12998.97011789999,59.856206700002076,53341.048329360005 2025-07-08,10:53:52.000,189,10987107,12685,0,1751972031,12998.97011789999,60.01128756000253,53341.09025208001 2025-07-08,10:53:53.000,189,10987086,12765,0,1751972032,12998.94990896999,60.10997538000083,53341.06230360001 2025-07-08,10:53:54.000,189,10987103,12845,0,1751972033,12998.88928217999,60.17341755000234,53341.13916192001 2025-07-08,10:53:55.000,189,10987081,12605,0,1751972034,12998.801710149994,60.215712329998496,53341.12518768 2025-07-08,10:53:56.000,189,10987138,12645,0,1751972035,12998.727610739988,60.18751581000106,53341.167110400005 2025-07-08,10:53:57.000,189,10987097,12685,0,1751972036,12998.707401809988,60.13112276999891,53341.15313616 2025-07-08,10:53:58.000,189,10987172,12765,0,1751972037,12998.700665499993,60.13817189999827,53341.23698160001 2025-07-08,10:53:59.000,189,10987140,12765,0,1751972038,12998.774764909998,60.12407363999955,53341.23698160001 2025-07-08,10:54:00.000,189,10987128,12845,0,1751972039,12998.821919079994,60.088827990002756,53341.18807176001 2025-07-08,10:54:01.000,189,10987151,12965,0,1751972040,12998.855600629999,60.053582339998684,53341.27890432001 2025-07-08,10:54:02.000,189,10987150,12765,0,1751972041,12998.916227419999,60.06768060000468,53341.36274976 2025-07-08,10:54:03.000,189,10987141,12685,0,1751972042,12998.956645279999,60.081778860003396,53341.3417884 2025-07-08,10:54:04.000,189,10987082,12845,0,1751972043,12999.07789886,60.03243495000061,53341.334801280005 2025-07-08,10:54:05.000,189,10987117,12765,0,1751972044,12999.185679819995,60.07472973000404,53341.383711120005 2025-07-08,10:54:06.000,189,10987102,12805,0,1751972045,12999.266515539995,60.10997538000083,53341.432620960004 2025-07-08,10:54:07.000,189,10987129,12765,0,1751972046,12999.354087569991,60.102926250001474,53341.453582320006 2025-07-08,10:54:08.000,189,10987073,13125,0,1751972047,12999.441659600001,60.102926250001474,53341.43960808 2025-07-08,10:54:09.000,189,10987108,12925,0,1751972048,12999.556176869992,60.06063146999804,53341.53742776 2025-07-08,10:54:10.000,189,10987167,12925,0,1751972049,12999.650485209997,60.06768060000468,53341.59332472001 2025-07-08,10:54:11.000,189,10987128,12805,0,1751972050,12999.751529859997,60.06768060000468,53341.64223456001 2025-07-08,10:54:12.000,189,10987104,12805,0,1751972051,12999.825629270003,60.039484079999966,53341.69813152 2025-07-08,10:54:13.000,189,10987135,12805,0,1751972052,12999.906464989988,60.095877120002115,53341.74704136 2025-07-08,10:54:14.000,189,10987107,12725,0,1751972053,13000.007509639989,60.12407363999955,53341.80293832 2025-07-08,10:54:15.000,189,10987090,12765,0,1751972054,13000.027718569989,60.19456494000042,53341.85883528001 2025-07-08,10:54:16.000,189,10987146,12805,0,1751972055,12999.953619159998,60.24390885000321,53341.85883528001 2025-07-08,10:54:17.000,189,10987133,12685,0,1751972056,12999.933410229998,60.20161406999978,53341.94268072 2025-07-08,10:54:18.000,189,10987090,12565,0,1751972057,12999.926673919988,60.23685972000385,53341.94966784001 2025-07-08,10:54:19.000,189,10987050,12685,0,1751972058,12999.913201299998,60.215712329998496,53341.99857768001 2025-07-08,10:54:20.000,189,10987110,12605,0,1751972059,12999.906464989988,60.23685972000385,53342.054474640005 2025-07-08,10:54:21.000,189,10987126,12805,0,1751972060,12999.940146539993,60.24390885000321,53342.07543600001 2025-07-08,10:54:22.000,189,10987149,12965,0,1751972061,12999.973828089998,60.25095798000257,53342.13832008 2025-07-08,10:54:23.000,189,10987069,12725,0,1751972062,12999.994037019998,60.321449280003435,53342.13832008 2025-07-08,10:54:24.000,189,10987054,12605,0,1751972063,13000.014245949998,60.39898971000366,53342.20819128 2025-07-08,10:54:25.000,189,10987066,12685,0,1751972064,12999.913201299998,60.511775790000684,53342.222165520005 2025-07-08,10:54:26.000,189,10987067,12725,0,1751972065,12999.872783439998,60.547021440004755,53342.23613976001 2025-07-08,10:54:27.000,189,10987154,12365,0,1751972066,12999.812156649998,60.53997230999812,53342.25710112 2025-07-08,10:54:28.000,189,10987107,12925,0,1751972067,12999.751529859997,60.53997230999812,53342.26408824001 2025-07-08,10:54:29.000,189,10987088,12765,0,1751972068,12999.765002480002,60.53292317999876,53342.22915264 2025-07-08,10:54:30.000,189,10987116,13045,0,1751972069,12999.852574509998,60.5258740499994,53342.250114 2025-07-08,10:54:31.000,189,10987094,12685,0,1751972070,12999.973828089998,60.511775790000684,53342.3199852 2025-07-08,10:54:32.000,189,10987112,12845,0,1751972071,13000.10855428999,60.504726660001324,53342.32697232 2025-07-08,10:54:33.000,189,10987105,12885,0,1751972072,13000.182653699994,60.554070570004114,53342.36889504 2025-07-08,10:54:34.000,189,10987091,12805,0,1751972073,13000.25001679999,60.554070570004114,53342.40383064001 2025-07-08,10:54:35.000,189,10987132,12765,0,1751972074,13000.344325139995,60.5258740499994,53342.459727600006 2025-07-08,10:54:36.000,189,10987103,12685,0,1751972075,13000.41842455,60.58226709000155,53342.557547280005 2025-07-08,10:54:37.000,189,10987110,12965,0,1751972076,13000.51273288999,60.547021440004755,53342.58549576 2025-07-08,10:54:38.000,189,10987106,12805,0,1751972077,13000.593568609991,60.56816883000283,53342.6344056 2025-07-08,10:54:39.000,189,10987115,12885,0,1751972078,13000.687876949996,60.547021440004755,53342.73222528 2025-07-08,10:54:40.000,189,10987078,12885,0,1751972079,13000.741767430001,60.6386601300037,53342.75318664 2025-07-08,10:54:41.000,189,10987079,12685,0,1751972080,13000.802394220002,60.6386601300037,53342.8090836 2025-07-08,10:54:42.000,189,10987103,12805,0,1751972081,13000.876493629992,60.66685665000114,53342.892929040005 2025-07-08,10:54:43.000,189,10987149,12885,0,1751972082,13000.957329349993,60.64570926000306,53342.95581312001 2025-07-08,10:54:44.000,189,10987132,13005,0,1751972083,13000.991010899997,60.70915143000457,53343.04664568 2025-07-08,10:54:45.000,189,10987141,12765,0,1751972084,13000.964065660002,60.76554446999944,53343.060619920005 2025-07-08,10:54:46.000,189,10987121,12645,0,1751972085,13000.937120419992,60.82193751000159,53343.18638808 2025-07-08,10:54:47.000,189,10987113,12885,0,1751972086,13000.809130529997,60.913576200000534,53343.21433656 2025-07-08,10:54:48.000,189,10987066,12965,0,1751972087,13000.674404329991,60.93472358999861,53343.29119488001 2025-07-08,10:54:49.000,189,10987112,12605,0,1751972088,13000.58009599,60.93472358999861,53343.31914336001 2025-07-08,10:54:50.000,189,10987105,12845,0,1751972089,13000.505996579996,60.948821850004606,53343.38202744 2025-07-08,10:54:51.000,189,10987103,12765,0,1751972090,13000.485787649995,60.96996924000268,53343.38202744 2025-07-08,10:54:52.000,189,10987105,12725,0,1751972091,13000.43189716999,61.06865706000099,53343.45189864 2025-07-08,10:54:53.000,189,10987122,12925,0,1751972092,13000.445369789995,61.125050100003136,53343.465872880006 2025-07-08,10:54:54.000,189,10987115,12845,0,1751972093,13000.505996579996,61.146197490001214,53343.52176984 2025-07-08,10:54:55.000,189,10987079,12805,0,1751972094,13000.566623369996,61.15324662000057,53343.577666799996 2025-07-08,10:54:56.000,189,10987129,12885,0,1751972095,13000.660931710001,61.16029574999993,53343.57067968 2025-07-08,10:54:57.000,189,10987114,12725,0,1751972096,13000.748503739997,61.188492270004645,53343.633563760006 2025-07-08,10:54:58.000,189,10987129,12805,0,1751972097,13000.883229940002,61.28013096000359,53343.65452512001 2025-07-08,10:54:59.000,189,10987106,12645,0,1751972098,13000.964065660002,61.35062226000446,53343.67548648001 2025-07-08,10:55:00.000,189,10987130,12965,0,1751972099,13001.017956139993,61.4422609500034,53343.7174092 2025-07-08,10:55:01.000,189,10987100,12845,0,1751972100,13001.011219829998,61.42816269000468,53343.7174092 2025-07-08,10:55:02.000,189,10987116,12885,0,1751972101,13001.098791859993,61.491604859998915,53343.7872804 2025-07-08,10:55:03.000,189,10987075,12805,0,1751972102,13001.172891269998,61.38586791000125,53343.81522888 2025-07-08,10:55:04.000,189,10987158,12845,0,1751972103,13001.287408539989,61.39996616999997,53343.947984160004 2025-07-08,10:55:05.000,189,10987072,12965,0,1751972104,13001.51644308,61.4422609500034,53344.04580384 2025-07-08,10:55:06.000,189,10987108,12605,0,1751972105,13001.65790559,61.44931008000276,53344.14362352 2025-07-08,10:55:07.000,189,10987051,12685,0,1751972106,13001.806104409996,61.51980138000363,53344.19253336 2025-07-08,10:55:08.000,189,10987111,12845,0,1751972107,13001.954303229992,61.55504703000042,53344.234456080005 2025-07-08,10:55:09.000,189,10987104,12725,0,1751972108,13002.115974669992,61.56914528999914,53344.3113144 2025-07-08,10:55:10.000,189,10987111,12925,0,1751972109,13002.311327659998,61.58324354999786,53344.39515984001 2025-07-08,10:55:11.000,189,10987121,12845,0,1751972110,13002.446053859989,61.63963659000001,53344.49297952001 2025-07-08,10:55:12.000,189,10987098,13005,0,1751972111,13002.553834819999,61.69602963000216,53344.56285072001 2025-07-08,10:55:13.000,189,10987086,13045,0,1751972112,13002.63467054,61.70307876000152,53344.72355448 2025-07-08,10:55:14.000,189,10987116,12805,0,1751972113,13002.702033639995,61.731275279998954,53344.82836128001 2025-07-08,10:55:15.000,189,10987125,12925,0,1751972114,13002.6750884,61.724226149999595,53344.92618096001 2025-07-08,10:55:16.000,189,10987110,12845,0,1751972115,13002.61446161,61.773570060002385,53345.03797488 2025-07-08,10:55:17.000,189,10987071,12725,0,1751972116,13002.66835208999,61.74537353999767,53345.0798976 2025-07-08,10:55:18.000,189,10987110,13085,0,1751972117,13002.66835208999,61.73832440999831,53345.1497688 2025-07-08,10:55:19.000,189,10987122,12645,0,1751972118,13002.722242569995,61.731275279998954,53345.26854984 2025-07-08,10:55:20.000,189,10987093,12645,0,1751972119,13002.87044138999,61.69602963000216,53345.33842104 2025-07-08,10:55:21.000,189,10987090,12685,0,1751972120,13003.032112829991,61.731275279998954,53345.42925360001 2025-07-08,10:55:22.000,189,10987064,12845,0,1751972121,13003.112948549991,61.766520930003026,53345.54104752 2025-07-08,10:55:23.000,189,10987122,13045,0,1751972122,13003.187047959997,61.7876683200011,53345.63886720001 2025-07-08,10:55:24.000,189,10987122,12725,0,1751972123,13003.200520580001,61.86520875000133,53345.72271264 2025-07-08,10:55:25.000,189,10987138,13125,0,1751972124,13003.173575339992,61.86520875000133,53345.792583840004 2025-07-08,10:55:26.000,189,10987161,12605,0,1751972125,13003.146630099996,61.85815962000197,53345.86944216 2025-07-08,10:55:27.000,189,10987102,12925,0,1751972126,13003.126421169996,61.80176657999982,53345.93931336 2025-07-08,10:55:28.000,189,10987108,12805,0,1751972127,13003.193784269992,61.759471800003666,53346.00219744001 2025-07-08,10:55:29.000,189,10987086,12885,0,1751972128,13003.247674749997,61.69602963000216,53346.03713304 2025-07-08,10:55:30.000,189,10987104,13085,0,1751972129,13003.382400950002,61.70307876000152,53346.10001712001 2025-07-08,10:55:31.000,189,10987156,12725,0,1751972130,13003.537336079993,61.724226149999595,53346.1629012 2025-07-08,10:55:32.000,189,10987126,12605,0,1751972131,13003.651853349998,61.73832440999831,53346.176875440004 2025-07-08,10:55:33.000,189,10987096,12605,0,1751972132,13003.820261099994,61.766520930003026,53346.25373376 2025-07-08,10:55:34.000,189,10987082,12805,0,1751972133,13003.93477837,61.7876683200011,53346.33757920001 2025-07-08,10:55:35.000,189,10987139,12605,0,1751972134,13004.002141469995,61.7876683200011,53346.42841176 2025-07-08,10:55:36.000,189,10987137,12765,0,1751972135,13004.10992242999,61.84406136000325,53346.512257200004 2025-07-08,10:55:37.000,189,10987133,12685,0,1751972136,13004.143603979996,61.88635613999941,53346.617064 2025-07-08,10:55:38.000,189,10987094,12565,0,1751972137,13004.23791232,61.949798310000915,53346.72885792 2025-07-08,10:55:39.000,189,10987103,12965,0,1751972138,13004.285066489996,61.956847440000274,53346.819690480006 2025-07-08,10:55:40.000,189,10987137,12565,0,1751972139,13004.419792690001,62.006191350003064,53346.94545864 2025-07-08,10:55:41.000,189,10987148,12885,0,1751972140,13004.487155789997,62.06963352000457,53346.95943288001 2025-07-08,10:55:42.000,189,10987066,13005,0,1751972141,13004.520837340002,62.06963352000457,53347.10616240001 2025-07-08,10:55:43.000,189,10987070,12965,0,1751972142,13004.615145679993,62.02733874000114,53347.19000784 2025-07-08,10:55:44.000,189,10987110,12925,0,1751972143,13004.642090920002,62.006191350003064,53347.27385328001 2025-07-08,10:55:45.000,189,10987122,12765,0,1751972144,13004.702717710003,61.999142220003705,53347.350711600004 2025-07-08,10:55:46.000,189,10987163,12765,0,1751972145,13004.722926639988,61.97094569999899,53347.518402480004 2025-07-08,10:55:47.000,189,10987082,12965,0,1751972146,13004.749871879998,61.999142220003705,53347.56731232 2025-07-08,10:55:48.000,189,10987151,12965,0,1751972147,13004.790289739998,62.006191350003064,53347.71404184 2025-07-08,10:55:49.000,189,10987148,12805,0,1751972148,13004.797026049993,61.992093090004346,53347.755964560005 2025-07-08,10:55:50.000,189,10987123,12765,0,1751972149,13004.783553429988,61.992093090004346,53347.88173272 2025-07-08,10:55:51.000,189,10987126,12845,0,1751972150,13004.743135569988,61.949798310000915,53347.95160392 2025-07-08,10:55:52.000,189,10987056,12725,0,1751972151,13004.756608189993,61.900454399998125,53348.02846224 2025-07-08,10:55:53.000,189,10987117,12885,0,1751972152,13004.810498669998,61.79471745000046,53348.11230768001 2025-07-08,10:55:54.000,189,10987138,12685,0,1751972153,13004.830707599998,61.74537353999767,53348.13326904001 2025-07-08,10:55:55.000,189,10987179,12965,0,1751972154,13004.857652839994,61.73832440999831,53348.2241016 2025-07-08,10:55:56.000,189,10987097,12805,0,1751972155,13004.837443909993,61.64668571999937,53348.23108872001 2025-07-08,10:55:57.000,189,10987090,12685,0,1751972156,13004.871125459998,61.64668571999937,53348.32192128001 2025-07-08,10:55:58.000,189,10987107,12765,0,1751972157,13004.837443909993,61.56914528999914,53348.44070232 2025-07-08,10:55:59.000,189,10987115,12845,0,1751972158,13004.763344499988,61.52685051000299,53348.46865080001 2025-07-08,10:56:00.000,189,10987101,12885,0,1751972159,13004.642090920002,61.4775066000002,53348.55249624 2025-07-08,10:56:01.000,189,10987149,12645,0,1751972160,13004.527573649997,61.46340834000148,53348.53852200001 2025-07-08,10:56:02.000,189,10987086,12605,0,1751972161,13004.426528999997,61.40701529999933,53348.62236744 2025-07-08,10:56:03.000,189,10987088,12605,0,1751972162,13004.338956970001,61.28718009000295,53348.68525152001 2025-07-08,10:56:04.000,189,10987143,13005,0,1751972163,13004.23791232,61.25193443999888,53348.664290160006 2025-07-08,10:56:05.000,189,10987089,12765,0,1751972164,13004.224439699996,61.23783618000016,53348.6782644 2025-07-08,10:56:06.000,189,10987151,12925,0,1751972165,13004.143603979996,61.22373792000144,53348.75512272001 2025-07-08,10:56:07.000,189,10987047,12645,0,1751972166,13004.04929563999,61.195541400004004,53348.75512272001 2025-07-08,10:56:08.000,189,10987076,13085,0,1751972167,13004.00887777999,61.195541400004004,53348.76909696 2025-07-08,10:56:09.000,189,10987098,12805,0,1751972168,13003.981932539995,61.16734487999929,53348.78307120001 2025-07-08,10:56:10.000,189,10987092,12765,0,1751972169,13003.961723609995,61.125050100003136,53348.79005832 2025-07-08,10:56:11.000,189,10987111,12645,0,1751972170,13003.99540516,61.11800097000378,53348.80403256001 2025-07-08,10:56:12.000,189,10987082,12765,0,1751972171,13004.042559329995,61.17439400999865,53348.83896816 2025-07-08,10:56:13.000,189,10987070,12685,0,1751972172,13004.13013135999,61.16734487999929,53348.85294240001 2025-07-08,10:56:14.000,189,10987123,12805,0,1751972173,13004.143603979996,61.20259053000336,53348.90883936 2025-07-08,10:56:15.000,189,10987165,12805,0,1751972174,13004.11665874,61.18144313999801,53348.92281360001 2025-07-08,10:56:16.000,189,10987096,12725,0,1751972175,13004.1570766,61.16029574999993,53348.978710560004 2025-07-08,10:56:17.000,189,10987099,13045,0,1751972176,13004.204230769996,61.096853579998424,53348.999671920006 2025-07-08,10:56:18.000,189,10987088,12885,0,1751972177,13004.264857559996,61.132099230002495,53349.01364616 2025-07-08,10:56:19.000,189,10987090,13005,0,1751972178,13004.345693279996,61.16029574999993,53349.07653024 2025-07-08,10:56:20.000,189,10987111,12805,0,1751972179,13004.298539110001,61.188492270004645,53349.06954312001 2025-07-08,10:56:21.000,189,10987147,12605,0,1751972180,13004.231176009991,61.18144313999801,53349.1324272 2025-07-08,10:56:22.000,189,10987032,12605,0,1751972181,13004.19075814999,61.18144313999801,53349.195311280004 2025-07-08,10:56:23.000,189,10987094,12685,0,1751972182,13004.123395049995,61.132099230002495,53349.22325976 2025-07-08,10:56:24.000,189,10987106,13005,0,1751972183,13004.06950456999,61.096853579998424,53349.29313096 2025-07-08,10:56:25.000,189,10987129,12885,0,1751972184,13003.961723609995,61.082755319999706,53349.265182480005 2025-07-08,10:56:26.000,189,10987086,12605,0,1751972185,13003.90783312999,61.082755319999706,53349.27915672 2025-07-08,10:56:27.000,189,10987051,12445,0,1751972186,13003.90783312999,61.04750967000291,53349.32806656001 2025-07-08,10:56:28.000,189,10987107,12965,0,1751972187,13003.88762419999,60.97701837000204,53349.363002160004 2025-07-08,10:56:29.000,189,10987126,13005,0,1751972188,13003.921305749995,60.962920110003324,53349.37697640001 2025-07-08,10:56:30.000,189,10987113,12645,0,1751972189,13003.91456944,60.955870980003965,53349.36998928 2025-07-08,10:56:31.000,189,10987128,13045,0,1751972190,13003.92804205999,60.9840675000014,53349.36998928 2025-07-08,10:56:32.000,189,10987104,12645,0,1751972191,13003.96845991999,61.02636228000483,53349.37697640001 2025-07-08,10:56:33.000,189,10987120,12765,0,1751972192,13003.94825098999,61.01226401999884,53349.411912 2025-07-08,10:56:34.000,189,10987132,12605,0,1751972193,13003.97519623,61.04046054000355,53349.41889912 2025-07-08,10:56:35.000,189,10987092,12645,0,1751972194,13003.99540516,61.02636228000483,53349.4468476 2025-07-08,10:56:36.000,189,10987151,12885,0,1751972195,13003.941514679995,61.06160793000163,53349.432873360005 2025-07-08,10:56:37.000,189,10987130,12765,0,1751972196,13003.91456944,61.05455880000227,53349.48877032 2025-07-08,10:56:38.000,189,10987134,12605,0,1751972197,13003.91456944,61.06865706000099,53349.481783200004 2025-07-08,10:56:39.000,189,10987098,12925,0,1751972198,13003.813524789999,61.06160793000163,53349.481783200004 2025-07-08,10:56:40.000,189,10987137,12885,0,1751972199,13003.813524789999,61.03341141000419,53349.5167188 2025-07-08,10:56:41.000,189,10987088,12965,0,1751972200,13003.840470029994,61.06160793000163,53349.502744560006 2025-07-08,10:56:42.000,189,10987091,12765,0,1751972201,13003.85394265,61.11095184000442,53349.48877032 2025-07-08,10:56:43.000,189,10987124,12965,0,1751972202,13003.860678959994,61.10390270999778,53349.53768016 2025-07-08,10:56:44.000,189,10987135,12605,0,1751972203,13003.93477837,61.075706190000346,53349.59357712001 2025-07-08,10:56:45.000,189,10987144,12765,0,1751972204,13003.93477837,61.089804449999065,53349.530693040004 2025-07-08,10:56:46.000,189,10987109,12725,0,1751972205,13003.860678959994,61.0193131499982,53349.5167188 2025-07-08,10:56:47.000,189,10987102,13005,0,1751972206,13003.82699740999,60.99111663000076,53349.59357712001 2025-07-08,10:56:48.000,189,10987127,12605,0,1751972207,13003.74616168999,60.93472358999861,53349.61453848 2025-07-08,10:56:49.000,189,10987059,12885,0,1751972208,13003.705743829989,60.87833055000374,53349.59357712001 2025-07-08,10:56:50.000,189,10987156,12605,0,1751972209,13003.725952759989,60.81488838000223,53349.649474080004 2025-07-08,10:56:51.000,189,10987145,12765,0,1751972210,13003.672062279998,60.81488838000223,53349.61453848 2025-07-08,10:56:52.000,189,10987098,12645,0,1751972211,13003.611435489998,60.76554446999944,53349.61453848 2025-07-08,10:56:53.000,189,10987142,13045,0,1751972212,13003.550808699998,60.81488838000223,53349.64248696001 2025-07-08,10:56:54.000,189,10987135,12965,0,1751972213,13003.523863459988,60.74439708000136,53349.60755136 2025-07-08,10:56:55.000,189,10987145,12605,0,1751972214,13003.490181909998,60.723249690003286,53349.62152560001 2025-07-08,10:56:56.000,189,10987155,12645,0,1751972215,13003.443027740002,60.723249690003286,53349.57261576001 2025-07-08,10:56:57.000,189,10987077,12805,0,1751972216,13003.422818810002,60.730298820002645,53349.62851272 2025-07-08,10:56:58.000,189,10987129,13005,0,1751972217,13003.436291429993,60.70915143000457,53349.54466728001 2025-07-08,10:56:59.000,189,10987090,12885,0,1751972218,13003.395873569993,60.65980752000178,53349.600564240005 2025-07-08,10:57:00.000,189,10987152,12765,0,1751972219,13003.368928329997,60.624561869997706,53349.551654400006 2025-07-08,10:57:01.000,189,10987113,12965,0,1751972220,13003.294828919992,60.561119700003474,53349.62152560001 2025-07-08,10:57:02.000,189,10987072,12525,0,1751972221,13003.288092609997,60.511775790000684,53349.59357712001 2025-07-08,10:57:03.000,189,10987147,13125,0,1751972222,13003.267883679997,60.47653014000389,53349.57261576001 2025-07-08,10:57:04.000,189,10987138,12885,0,1751972223,13003.254411059992,60.46948101000453,53349.57960288 2025-07-08,10:57:05.000,189,10987137,12845,0,1751972224,13003.240938440002,60.504726660001324,53349.49575744001 2025-07-08,10:57:06.000,189,10987125,12365,0,1751972225,13003.193784269992,60.47653014000389,53349.52370592001 2025-07-08,10:57:07.000,189,10987101,12685,0,1751972226,13003.126421169996,60.51882492000004,53349.551654400006 2025-07-08,10:57:08.000,189,10987151,12725,0,1751972227,13003.01864021,60.5258740499994,53349.54466728001 2025-07-08,10:57:09.000,189,10987129,12685,0,1751972228,13002.89738663,60.48357927000325,53349.530693040004 2025-07-08,10:57:10.000,189,10987118,13045,0,1751972229,13002.76939673999,60.41308797000238,53349.47479608001 2025-07-08,10:57:11.000,189,10987122,12685,0,1751972230,13002.66835208999,60.34964580000087,53349.47479608001 2025-07-08,10:57:12.000,189,10987108,12925,0,1751972231,13002.513416959999,60.30030188999808,53349.54466728001 2025-07-08,10:57:13.000,189,10987085,12965,0,1751972232,13002.459526479994,60.25095798000257,53349.502744560006 2025-07-08,10:57:14.000,189,10987086,12805,0,1751972233,13002.425844929989,60.20866319999914,53349.43986048 2025-07-08,10:57:15.000,189,10987116,12605,0,1751972234,13002.439317549994,60.18751581000106,53349.40492488001 2025-07-08,10:57:16.000,189,10987122,12805,0,1751972235,13002.412372309998,60.13112276999891,53349.383963520006 2025-07-08,10:57:17.000,189,10987130,12885,0,1751972236,13002.351745519998,60.081778860003396,53349.363002160004 2025-07-08,10:57:18.000,189,10987137,12845,0,1751972237,13002.351745519998,60.081778860003396,53349.363002160004 2025-07-08,10:57:19.000,189,10987141,12845,0,1751972238,13002.351745519998,60.039484079999966,53349.335053680006 2025-07-08,10:57:20.000,189,10987109,12565,0,1751972239,13002.358481829993,59.98309103999782,53349.32107944 2025-07-08,10:57:21.000,189,10987159,12725,0,1751972240,13002.331536589998,59.9689927799991,53349.314092320004 2025-07-08,10:57:22.000,189,10987133,12565,0,1751972241,13002.284382419988,60.00423843000317,53349.265182480005 2025-07-08,10:57:23.000,189,10987115,12605,0,1751972242,13002.203546700002,60.00423843000317,53349.25819536001 2025-07-08,10:57:24.000,189,10987084,12645,0,1751972243,13002.136183599992,59.94784539000102,53349.29313096 2025-07-08,10:57:25.000,189,10987129,12725,0,1751972244,13002.122710980002,59.89145234999887,53349.195311280004 2025-07-08,10:57:26.000,189,10987111,12885,0,1751972245,13002.048611569997,59.76456801000313,53349.17434992 2025-07-08,10:57:27.000,189,10987085,12565,0,1751972246,13002.102502050002,59.70817497000098,53349.195311280004 2025-07-08,10:57:28.000,189,10987127,12765,0,1751972247,13002.183337770002,59.65178192999883,53349.20928552001 2025-07-08,10:57:29.000,189,10987115,13085,0,1751972248,13002.277646109993,59.694076710002264,53349.216272640006 2025-07-08,10:57:30.000,189,10987114,12605,0,1751972249,13002.318063969993,59.70112584000162,53349.20928552001 2025-07-08,10:57:31.000,189,10987112,12605,0,1751972250,13002.365218139988,59.70112584000162,53349.22325976 2025-07-08,10:57:32.000,189,10987065,12525,0,1751972251,13002.385427069989,59.65178192999883,53349.20928552001 2025-07-08,10:57:33.000,189,10987121,12805,0,1751972252,13002.398899689993,59.644732799999474,53349.25819536001 2025-07-08,10:57:34.000,189,10987088,13005,0,1751972253,13002.378690759993,59.57424149999861,53349.24422112 2025-07-08,10:57:35.000,189,10987097,12565,0,1751972254,13002.358481829993,59.581290629997966,53349.20928552001 2025-07-08,10:57:36.000,189,10987085,13085,0,1751972255,13002.371954449998,59.57424149999861,53349.30011808 2025-07-08,10:57:37.000,189,10987110,12805,0,1751972256,13002.365218139988,59.55309411000053,53349.2721696 2025-07-08,10:57:38.000,189,10987112,12965,0,1751972257,13002.331536589998,59.53194672000245,53349.25120824 2025-07-08,10:57:39.000,189,10987056,12605,0,1751972258,13002.291118729998,59.53194672000245,53349.2721696 2025-07-08,10:57:40.000,189,10987113,12965,0,1751972259,13002.223755630002,59.48260280999966,53349.195311280004 2025-07-08,10:57:41.000,189,10987118,12725,0,1751972260,13002.136183599992,59.4755536800003,53349.216272640006 2025-07-08,10:57:42.000,189,10987102,12725,0,1751972261,13002.041875260002,59.468504550000944,53349.22325976 2025-07-08,10:57:43.000,189,10987126,12765,0,1751972262,13002.048611569997,59.36981673000264,53349.216272640006 2025-07-08,10:57:44.000,189,10987075,12805,0,1751972263,13002.048611569997,59.32752194999921,53349.265182480005 2025-07-08,10:57:45.000,189,10987125,12765,0,1751972264,13002.041875260002,59.278178040003695,53349.195311280004 2025-07-08,10:57:46.000,189,10987130,12725,0,1751972265,13001.994721089992,59.20063761000347,53349.195311280004 2025-07-08,10:57:47.000,189,10987098,12685,0,1751972266,13001.967775849997,59.14424457000132,53349.216272640006 2025-07-08,10:57:48.000,189,10987094,12965,0,1751972267,13001.967775849997,59.12309718000324,53349.20928552001 2025-07-08,10:57:49.000,189,10987111,12445,0,1751972268,13001.920621680001,59.11604805000388,53349.18133704 2025-07-08,10:57:50.000,189,10987066,12765,0,1751972269,13001.846522269996,59.059655010001734,53349.18832416001 2025-07-08,10:57:51.000,189,10987027,12565,0,1751972270,13001.826313339996,59.0314584900043,53349.13941432001 2025-07-08,10:57:52.000,189,10987065,12765,0,1751972271,13001.73874131,59.003261969999585,53349.1324272 2025-07-08,10:57:53.000,189,10987077,12685,0,1751972272,13001.69158713999,58.93277066999872,53349.16037568001 2025-07-08,10:57:54.000,189,10987106,12925,0,1751972273,13001.63769666,58.8834267600032,53349.16037568001 2025-07-08,10:57:55.000,189,10987158,12605,0,1751972274,13001.63096034999,58.876377630003844,53349.13941432001 2025-07-08,10:57:56.000,189,10987112,12925,0,1751972275,13001.57033355999,58.834082850000414,53349.167362800006 2025-07-08,10:57:57.000,189,10987152,13085,0,1751972276,13001.482761529995,58.84113197999977,53349.1324272 2025-07-08,10:57:58.000,189,10987094,13125,0,1751972277,13001.47602522,58.79178807000426,53349.097491600005 2025-07-08,10:57:59.000,189,10987127,12605,0,1751972278,13001.374980569999,58.770640679998905,53349.12544008 2025-07-08,10:58:00.000,189,10987131,12725,0,1751972279,13001.300881159994,58.73539503000211,53349.062556 2025-07-08,10:58:01.000,189,10987103,12765,0,1751972280,13001.213309129998,58.69310024999868,53349.00665904 2025-07-08,10:58:02.000,189,10987091,13005,0,1751972281,13001.105528169988,58.69310024999868,53349.01364616 2025-07-08,10:58:03.000,189,10987120,12885,0,1751972282,13001.044901380003,58.65785460000188,53349.048581760006 2025-07-08,10:58:04.000,189,10987095,12965,0,1751972283,13000.964065660002,58.65785460000188,53348.98569768 2025-07-08,10:58:05.000,189,10987103,13165,0,1751972284,13000.856284699992,58.71424764000403,53348.91582648 2025-07-08,10:58:06.000,189,10987162,12805,0,1751972285,13000.768712669997,58.68605111999932,53348.96473632 2025-07-08,10:58:07.000,189,10987078,12805,0,1751972286,13000.613777539991,58.65785460000188,53348.93678784 2025-07-08,10:58:08.000,189,10987141,12645,0,1751972287,13000.58009599,58.650805470002524,53348.87390376001 2025-07-08,10:58:09.000,189,10987151,12645,0,1751972288,13000.573359679991,58.62965808000445,53348.86691664 2025-07-08,10:58:10.000,189,10987162,12885,0,1751972289,13000.58009599,58.62965808000445,53348.831981040006 2025-07-08,10:58:11.000,189,10987151,12605,0,1751972290,13000.593568609991,58.594412430000375,53348.880890880006 2025-07-08,10:58:12.000,189,10987134,12805,0,1751972291,13000.627250159996,58.61555981999845,53348.82499392001 2025-07-08,10:58:13.000,189,10987126,12685,0,1751972292,13000.660931710001,58.61555981999845,53348.85294240001 2025-07-08,10:58:14.000,189,10987130,12485,0,1751972293,13000.701349570001,58.594412430000375,53348.79704544 2025-07-08,10:58:15.000,189,10987138,12565,0,1751972294,13000.694613259991,58.601461559999734,53348.80403256001 2025-07-08,10:58:16.000,189,10987089,12725,0,1751972295,13000.566623369996,58.594412430000375,53348.8180068 2025-07-08,10:58:17.000,189,10987104,12805,0,1751972296,13000.55988706,58.54506852000486,53348.7481356 2025-07-08,10:58:18.000,189,10987143,12525,0,1751972297,13000.49252395999,58.474577220003994,53348.72018712 2025-07-08,10:58:19.000,189,10987102,12925,0,1751972298,13000.49926027,58.425233310001204,53348.692238640004 2025-07-08,10:58:20.000,189,10987136,13005,0,1751972299,13000.49926027,58.368840269999055,53348.65730304001 2025-07-08,10:58:21.000,189,10987131,13005,0,1751972300,13000.566623369996,58.33359462000226,53348.72018712 2025-07-08,10:58:22.000,189,10987124,12845,0,1751972301,13000.573359679991,58.31244723000418,53348.664290160006 2025-07-08,10:58:23.000,189,10987101,12685,0,1751972302,13000.654195399991,58.241955930003314,53348.74114848 2025-07-08,10:58:24.000,189,10987083,13005,0,1751972303,13000.755240049992,58.24900506000267,53348.6782644 2025-07-08,10:58:25.000,189,10987152,12565,0,1751972304,13000.782185290002,58.2137594099986,53348.713200000006 2025-07-08,10:58:26.000,189,10987130,12925,0,1751972305,13000.802394220002,58.20671027999924,53348.72018712 2025-07-08,10:58:27.000,189,10987122,12685,0,1751972306,13000.809130529997,58.25605419000203,53348.713200000006 2025-07-08,10:58:28.000,189,10987121,12845,0,1751972307,13000.849548389997,58.241955930003314,53348.72717424 2025-07-08,10:58:29.000,189,10987039,12805,0,1751972308,13000.795657909992,58.234906800003955,53348.7481356 2025-07-08,10:58:30.000,189,10987119,12765,0,1751972309,13000.667668019996,58.241955930003314,53348.7481356 2025-07-08,10:58:31.000,189,10987158,12685,0,1751972310,13000.60030492,58.22080853999796,53348.713200000006 2025-07-08,10:58:32.000,189,10987140,12885,0,1751972311,13000.47231502999,58.16441550000309,53348.76909696 2025-07-08,10:58:33.000,189,10987105,12805,0,1751972312,13000.384742999995,58.143268109997734,53348.70621288001 2025-07-08,10:58:34.000,189,10987124,12725,0,1751972313,13000.263489419995,58.07277681000414,53348.69922576 2025-07-08,10:58:35.000,189,10987077,13005,0,1751972314,13000.202862629994,58.065727680004784,53348.75512272001 2025-07-08,10:58:36.000,189,10987123,13045,0,1751972315,13000.142235839994,58.009334640002635,53348.69922576 2025-07-08,10:58:37.000,189,10987124,12965,0,1751972316,13000.061400119994,57.98113811999792,53348.713200000006 2025-07-08,10:58:38.000,189,10987117,12725,0,1751972317,12999.980564399993,57.903597689997696,53348.692238640004 2025-07-08,10:58:39.000,189,10987099,12805,0,1751972318,12999.980564399993,57.88245029999962,53348.65031592 2025-07-08,10:58:40.000,189,10987131,12765,0,1751972319,12999.926673919988,57.85425378000218,53348.72717424 2025-07-08,10:58:41.000,189,10987149,12885,0,1751972320,12999.906464989988,57.80490986999939,53348.63634168001 2025-07-08,10:58:42.000,189,10987101,12645,0,1751972321,12999.859310819993,57.783762480001315,53348.62935456 2025-07-08,10:58:43.000,189,10987155,12685,0,1751972322,12999.859310819993,57.734418569998525,53348.58743184001 2025-07-08,10:58:44.000,189,10987132,12525,0,1751972323,12999.839101889993,57.74851683000452,53348.60140608 2025-07-08,10:58:45.000,189,10987141,12685,0,1751972324,12999.731320929997,57.75556596000388,53348.58044472 2025-07-08,10:58:46.000,189,10987121,12965,0,1751972325,12999.670694139997,57.69212379000237,53348.55948336 2025-07-08,10:58:47.000,189,10987100,12845,0,1751972326,12999.589858419997,57.67097640000429,53348.6083932 2025-07-08,10:58:48.000,189,10987130,12725,0,1751972327,12999.455132219991,57.6568781399983,53348.51756064001 2025-07-08,10:58:49.000,189,10987122,12765,0,1751972328,12999.347351259996,57.607534230002784,53348.44070232 2025-07-08,10:58:50.000,189,10987125,12845,0,1751972329,12999.205888749995,57.6216324900015,53348.48262504 2025-07-08,10:58:51.000,189,10987090,12685,0,1751972330,12999.145261959995,57.58638684000471,53348.44070232 2025-07-08,10:58:52.000,189,10987076,13125,0,1751972331,12999.024008379994,57.607534230002784,53348.41974096001 2025-07-08,10:58:53.000,189,10987095,12845,0,1751972332,12998.963381589994,57.62868162000086,53348.33589552 2025-07-08,10:58:54.000,189,10987131,12805,0,1751972333,12998.902754799994,57.63573075000022,53348.307947040004 2025-07-08,10:58:55.000,189,10987111,13005,0,1751972334,12998.801710149994,57.64982900999894,53348.25205008001 2025-07-08,10:58:56.000,189,10987133,12605,0,1751972335,12998.788237529989,57.63573075000022,53348.210127360006 2025-07-08,10:58:57.000,189,10987095,12965,0,1751972336,12998.741083359993,57.66392726999766,53348.16820464 2025-07-08,10:58:58.000,189,10987073,12845,0,1751972337,12998.720874429993,57.62868162000086,53348.17519176 2025-07-08,10:58:59.000,189,10987062,12805,0,1751972338,12998.707401809988,57.66392726999766,53348.18217888001 2025-07-08,10:59:00.000,189,10987155,12885,0,1751972339,12998.734347049998,57.67097640000429,53348.161217520006 2025-07-08,10:59:01.000,189,10987190,12845,0,1751972340,12998.754555979998,57.70622205000109,53348.10532056 2025-07-08,10:59:02.000,189,10987065,12685,0,1751972341,12998.768028599989,57.727369439999165,53348.11230768001 2025-07-08,10:59:03.000,189,10987138,12725,0,1751972342,12998.741083359993,57.75556596000388,53348.13326904001 2025-07-08,10:59:04.000,189,10987098,12765,0,1751972343,12998.761292289993,57.776713350001955,53348.12628192 2025-07-08,10:59:05.000,189,10987084,12565,0,1751972344,12998.707401809988,57.727369439999165,53348.11230768001 2025-07-08,10:59:06.000,189,10987129,12565,0,1751972345,12998.741083359993,57.68507466000301,53348.09833344 2025-07-08,10:59:07.000,189,10987109,12605,0,1751972346,12998.754555979998,57.69212379000237,53348.08435920001 2025-07-08,10:59:08.000,189,10987137,12685,0,1751972347,12998.761292289993,57.67802553000365,53348.06339784001 2025-07-08,10:59:09.000,189,10987107,12885,0,1751972348,12998.768028599989,57.67097640000429,53348.05641072 2025-07-08,10:59:10.000,189,10987117,12765,0,1751972349,12998.821919079994,57.71327118000045,53348.09833344 2025-07-08,10:59:11.000,189,10987141,12725,0,1751972350,12998.774764909998,57.734418569998525,53348.091346320005 2025-07-08,10:59:12.000,189,10987143,12685,0,1751972351,12998.734347049998,57.720320309999806,53348.06339784001 2025-07-08,10:59:13.000,189,10987109,12965,0,1751972352,12998.727610739988,57.6568781399983,53348.09833344 2025-07-08,10:59:14.000,189,10987137,12565,0,1751972353,12998.727610739988,57.62868162000086,53348.1192948 2025-07-08,10:59:15.000,189,10987116,12925,0,1751972354,12998.666983949988,57.67097640000429,53348.07737208 2025-07-08,10:59:16.000,189,10987145,12485,0,1751972355,12998.646775019988,57.71327118000045,53348.09833344 2025-07-08,10:59:17.000,189,10987129,12685,0,1751972356,12998.579411919993,57.734418569998525,53348.11230768001 2025-07-08,10:59:18.000,189,10987120,12885,0,1751972357,12998.538994059993,57.769664220002596,53348.07038496 2025-07-08,10:59:19.000,189,10987146,12765,0,1751972358,12998.451422029997,57.727369439999165,53348.091346320005 2025-07-08,10:59:20.000,189,10987112,12605,0,1751972359,12998.417740479992,57.71327118000045,53348.06339784001 2025-07-08,10:59:21.000,189,10987110,12765,0,1751972360,12998.330168449997,57.70622205000109,53348.0494236 2025-07-08,10:59:22.000,189,10987057,12645,0,1751972361,12998.283014280001,57.66392726999766,53348.07038496 2025-07-08,10:59:23.000,189,10987098,12725,0,1751972362,12998.235860109991,57.6568781399983,53348.09833344 2025-07-08,10:59:24.000,189,10987101,12805,0,1751972363,12998.155024389991,57.66392726999766,53348.042436480006 2025-07-08,10:59:25.000,189,10987116,12805,0,1751972364,12998.12134284,57.61458336000214,53348.0494236 2025-07-08,10:59:26.000,189,10987148,12725,0,1751972365,12998.10113391,57.58638684000471,53348.00750088 2025-07-08,10:59:27.000,189,10987077,12965,0,1751972366,12998.09439759999,57.56523944999935,53347.98653952001 2025-07-08,10:59:28.000,189,10987112,12645,0,1751972367,12998.09439759999,57.57933770999807,53347.93064256 2025-07-08,10:59:29.000,189,10987095,12685,0,1751972368,12998.09439759999,57.544092060001276,53347.923655440005 2025-07-08,10:59:30.000,189,10987098,12885,0,1751972369,12998.11460652999,57.501797279997845,53347.89570696001 2025-07-08,10:59:31.000,189,10987110,13085,0,1751972370,12998.12134284,57.53704293000192,53347.90269408 2025-07-08,10:59:32.000,189,10987066,12965,0,1751972371,12998.14155177,57.51589554000384,53347.86775848001 2025-07-08,10:59:33.000,189,10987104,12605,0,1751972372,12998.195442249991,57.53704293000192,53347.88871984 2025-07-08,10:59:34.000,189,10987096,12805,0,1751972373,12998.235860109991,57.57228857999871,53347.84679712001 2025-07-08,10:59:35.000,189,10987110,12925,0,1751972374,12998.289750589996,57.56523944999935,53347.88173272 2025-07-08,10:59:36.000,189,10987154,12605,0,1751972375,12998.323432140001,57.58638684000471,53347.853784240004 2025-07-08,10:59:37.000,189,10987104,12605,0,1751972376,12998.336904759992,57.67802553000365,53347.84679712001 2025-07-08,10:59:38.000,189,10987160,12845,0,1751972377,12998.363850000002,57.66392726999766,53347.84679712001 2025-07-08,10:59:39.000,189,10987148,12765,0,1751972378,12998.384058930002,57.68507466000301,53347.88173272 2025-07-08,10:59:40.000,189,10987133,12805,0,1751972379,12998.431213099997,57.69212379000237,53347.88173272 2025-07-08,10:59:41.000,189,10987153,12885,0,1751972380,12998.404267860002,57.68507466000301,53347.86077136 2025-07-08,10:59:42.000,189,10987079,12565,0,1751972381,12998.323432140001,57.6568781399983,53347.90269408 2025-07-08,10:59:43.000,189,10987088,13005,0,1751972382,12998.323432140001,57.600485100003425,53347.90269408 2025-07-08,10:59:44.000,189,10987117,12765,0,1751972383,12998.404267860002,57.57228857999871,53347.96557816001 2025-07-08,10:59:45.000,189,10987140,12845,0,1751972384,12998.491839889997,57.558190319999994,53347.96557816001 2025-07-08,10:59:46.000,189,10987123,12805,0,1751972385,12998.586148230002,57.57228857999871,53348.03544936001 2025-07-08,10:59:47.000,189,10987112,12805,0,1751972386,12998.559202989993,57.62868162000086,53348.03544936001 2025-07-08,10:59:48.000,189,10987092,12845,0,1751972387,12998.559202989993,57.70622205000109,53348.021475120004 2025-07-08,10:59:49.000,189,10987106,12845,0,1751972388,12998.491839889997,57.71327118000045,53348.03544936001 2025-07-08,10:59:50.000,189,10987098,12805,0,1751972389,12998.431213099997,57.64982900999894,53348.08435920001 2025-07-08,10:59:51.000,189,10987106,12725,0,1751972390,12998.424476790002,57.607534230002784,53348.13326904001 2025-07-08,10:59:52.000,189,10987056,12845,0,1751972391,12998.404267860002,57.607534230002784,53348.06339784001 2025-07-08,10:59:53.000,189,10987118,12645,0,1751972392,12998.417740479992,57.57933770999807,53348.08435920001 2025-07-08,10:59:54.000,189,10987132,12525,0,1751972393,12998.411004169997,57.544092060001276,53348.08435920001 2025-07-08,10:59:55.000,189,10987116,12885,0,1751972394,12998.350377379997,57.544092060001276,53348.07737208 2025-07-08,10:59:56.000,189,10987123,12565,0,1751972395,12998.323432140001,57.494748149998486,53348.1192948 2025-07-08,10:59:57.000,189,10987114,12725,0,1751972396,12998.242596420001,57.52999380000256,53348.10532056 2025-07-08,10:59:58.000,189,10987083,12525,0,1751972397,12998.128079149996,57.46655163000105,53348.12628192 2025-07-08,10:59:59.000,189,10987111,12445,0,1751972398,12998.027034499995,57.40310945999954,53348.12628192 2025-07-08,11:00:00.000,189,10987168,12605,0,1751972399,12997.91251722999,57.36081468000339,53348.11230768001 2025-07-08,11:00:01.000,189,10987106,12765,0,1751972400,12997.83841782,57.30442164000124,53348.10532056 2025-07-08,11:00:02.000,189,10987136,12645,0,1751972401,12997.7575821,57.21983208000165,53348.12628192 2025-07-08,11:00:03.000,189,10987102,12805,0,1751972402,12997.737373169999,57.21278295000229,53348.07737208 2025-07-08,11:00:04.000,189,10987106,12845,0,1751972403,12997.670010069989,57.17048816999886,53348.0494236 2025-07-08,11:00:05.000,189,10987144,12725,0,1751972404,12997.575701729998,57.07884947999992,53348.02846224 2025-07-08,11:00:06.000,189,10987126,12445,0,1751972405,12997.562229109993,57.01540730999841,53348.0494236 2025-07-08,11:00:07.000,189,10987134,12845,0,1751972406,12997.501602319993,56.966063400002895,53348.01448800001 2025-07-08,11:00:08.000,189,10987084,12965,0,1751972407,12997.414030289998,56.95196514000418,53347.95160392 2025-07-08,11:00:09.000,189,10987099,12725,0,1751972408,12997.420766599993,56.95196514000418,53348.01448800001 2025-07-08,11:00:10.000,189,10987122,12725,0,1751972409,12997.414030289998,56.98721079000097,53348.021475120004 2025-07-08,11:00:11.000,189,10987149,12885,0,1751972410,12997.440975529993,56.99425992000033,53347.972565280004 2025-07-08,11:00:12.000,189,10987096,12685,0,1751972411,12997.461184459993,57.04360383000312,53347.972565280004 2025-07-08,11:00:13.000,189,10987126,12605,0,1751972412,12997.414030289998,57.092947739998635,53347.972565280004 2025-07-08,11:00:14.000,189,10987098,12925,0,1751972413,12997.420766599993,57.12819339000271,53347.91666832001 2025-07-08,11:00:15.000,189,10987126,12845,0,1751972414,12997.427502909988,57.184586430004856,53347.972565280004 2025-07-08,11:00:16.000,189,10987084,12685,0,1751972415,12997.461184459993,57.198684690003574,53347.95160392 2025-07-08,11:00:17.000,189,10987068,12885,0,1751972416,12997.366876120002,57.28327425000316,53347.95160392 2025-07-08,11:00:18.000,189,10987069,12765,0,1751972417,12997.326458260002,57.3114707700006,53347.88173272 2025-07-08,11:00:19.000,189,10987091,12605,0,1751972418,12997.238886229992,57.332618159998674,53347.874745600006 2025-07-08,11:00:20.000,189,10987130,13005,0,1751972419,12997.144577890002,57.332618159998674,53347.88173272 2025-07-08,11:00:21.000,189,10987083,12845,0,1751972420,12997.090687409996,57.35376555000403,53347.89570696001 2025-07-08,11:00:22.000,189,10987052,12765,0,1751972421,12997.063742170001,57.33966728999803,53347.874745600006 2025-07-08,11:00:23.000,189,10987136,12525,0,1751972422,12996.96269752,57.33966728999803,53347.86077136 2025-07-08,11:00:24.000,189,10987088,12805,0,1751972423,12996.83470762999,57.33966728999803,53347.86077136 2025-07-08,11:00:25.000,189,10987122,13005,0,1751972424,12996.67303618999,57.29737251000188,53347.81884864001 2025-07-08,11:00:26.000,189,10987086,12685,0,1751972425,12996.51136474999,57.25507772999845,53347.76295168 2025-07-08,11:00:27.000,189,10987085,12565,0,1751972426,12996.383374859994,57.10704600000463,53347.77692592001 2025-07-08,11:00:28.000,189,10987125,13045,0,1751972427,12996.322748069993,57.0295055700044,53347.77692592001 2025-07-08,11:00:29.000,189,10987095,12725,0,1751972428,12996.248648659988,56.916719490000105,53347.76295168 2025-07-08,11:00:30.000,189,10987073,13045,0,1751972429,12996.188021870003,56.87442471000395,53347.707054720006 2025-07-08,11:00:31.000,189,10987073,12525,0,1751972430,12996.188021870003,56.8532773199986,53347.5952608 2025-07-08,11:00:32.000,189,10987074,12605,0,1751972431,12996.127395080002,56.80393341000308,53347.588273680005 2025-07-08,11:00:33.000,189,10987108,12605,0,1751972432,12996.012877809997,56.80393341000308,53347.56032520001 2025-07-08,11:00:34.000,189,10987095,12765,0,1751972433,12995.979196259992,56.76868775999901,53347.50442824 2025-07-08,11:00:45.000,189,10987103,12805,0,1751972444,12995.487445629995,56.53606646999833,53347.134110880004 2025-07-08,11:00:46.000,189,10987120,12805,0,1751972445,12995.51439086999,56.53606646999833,53347.05725256001 2025-07-08,11:00:47.000,189,10987105,12565,0,1751972446,12995.50091825,56.57836125000176,53347.04327832 2025-07-08,11:00:48.000,189,10987079,12925,0,1751972447,12995.467236699995,56.52196820999961,53347.04327832 2025-07-08,11:00:49.000,189,10987116,12965,0,1751972448,12995.37292835999,56.54311559999769,53346.917510160005 2025-07-08,11:00:50.000,189,10987075,12725,0,1751972449,12995.265147399994,56.48672256000282,53346.94545864 2025-07-08,11:00:51.000,189,10987087,12725,0,1751972450,12995.177575369999,56.48672256000282,53346.88956168001 2025-07-08,11:00:52.000,189,10987096,12685,0,1751972451,12995.157366439998,56.44442777999939,53346.92449728 2025-07-08,11:00:53.000,189,10987092,12685,0,1751972452,12995.130421199989,56.43737865000003,53346.87558744 2025-07-08,11:00:54.000,189,10987100,12965,0,1751972453,12995.157366439998,56.43737865000003,53346.85462608 2025-07-08,11:00:55.000,189,10987121,12685,0,1751972454,12995.164102749994,56.458526039998105,53346.84065184001 2025-07-08,11:00:56.000,189,10987106,12805,0,1751972455,12995.25167477999,56.514919080000254,53346.819690480006 2025-07-08,11:00:57.000,189,10987094,12925,0,1751972456,12995.231465849989,56.52196820999961,53346.798729120004 2025-07-08,11:00:58.000,189,10987105,12605,0,1751972457,12995.217993229999,56.550164730004326,53346.77776776 2025-07-08,11:00:59.000,189,10987081,12805,0,1751972458,12995.157366439998,56.61360689999856,53346.73584504 2025-07-08,11:01:00.000,189,10987075,12485,0,1751972459,12995.110212269989,56.6065577699992,53346.73584504 2025-07-08,11:01:01.000,189,10987088,12725,0,1751972460,12995.056321789998,56.59245951000048,53346.679948080004 2025-07-08,11:01:02.000,189,10987119,12925,0,1751972461,12995.049585479988,56.53606646999833,53346.72885792 2025-07-08,11:01:03.000,189,10987090,12565,0,1751972462,12994.975486069998,56.500820820001536,53346.679948080004 2025-07-08,11:01:04.000,189,10987093,12765,0,1751972463,12994.995694999998,56.43737865000003,53346.700909440005 2025-07-08,11:01:05.000,189,10987047,12605,0,1751972464,12995.036112859998,56.42328039000131,53346.70789656 2025-07-08,11:01:06.000,189,10987138,12885,0,1751972465,12995.056321789998,56.3598382199998,53346.71488368 2025-07-08,11:01:07.000,189,10987148,12645,0,1751972466,12995.076530719998,56.31049431000429,53346.74283216001 2025-07-08,11:01:08.000,189,10987102,13125,0,1751972467,12995.123684889993,56.31754344000365,53346.749819280005 2025-07-08,11:01:09.000,189,10987106,12805,0,1751972468,12995.150630129989,56.289346919998934,53346.70789656 2025-07-08,11:01:10.000,189,10987109,12805,0,1751972469,12995.170839059989,56.324592570003006,53346.749819280005 2025-07-08,11:01:11.000,189,10987139,12765,0,1751972470,12995.238202159999,56.338690830001724,53346.749819280005 2025-07-08,11:01:12.000,189,10987089,12765,0,1751972471,12995.29209263999,56.36688734999916,53346.78475488 2025-07-08,11:01:13.000,189,10987124,12765,0,1751972472,12995.325774189994,56.388034740004514,53346.84065184001 2025-07-08,11:01:14.000,189,10987070,12645,0,1751972473,12995.39313728999,56.41623126000195,53346.847638960004 2025-07-08,11:01:15.000,189,10987146,12805,0,1751972474,12995.406609909995,56.451476909998746,53346.85462608 2025-07-08,11:01:16.000,189,10987074,12605,0,1751972475,12995.386400979995,56.500820820001536,53346.8965488 2025-07-08,11:01:17.000,189,10987126,12605,0,1751972476,12995.37966467,56.507869950000895,53346.868600320005 2025-07-08,11:01:18.000,189,10987088,12605,0,1751972477,12995.319037879999,56.500820820001536,53346.92449728 2025-07-08,11:01:19.000,189,10987062,13005,0,1751972478,12995.265147399994,56.4726243000041,53346.95943288001 2025-07-08,11:01:20.000,189,10987032,12685,0,1751972479,12995.278620019999,56.46557517000474,53346.99436848 2025-07-08,11:01:21.000,189,10987088,12645,0,1751972480,12995.258411089999,56.458526039998105,53347.07821392001 2025-07-08,11:01:22.000,189,10987147,12445,0,1751972481,12995.231465849989,56.46557517000474,53347.036291200006 2025-07-08,11:01:23.000,189,10987076,12765,0,1751972482,12995.211256919989,56.458526039998105,53347.0712268 2025-07-08,11:01:24.000,189,10987088,12605,0,1751972483,12995.211256919989,56.48672256000282,53347.04327832 2025-07-08,11:01:25.000,189,10987086,12725,0,1751972484,12995.150630129989,56.550164730004326,53347.12712376001 2025-07-08,11:01:26.000,189,10987110,12685,0,1751972485,12995.103475959993,56.52901733999897,53347.0712268 2025-07-08,11:01:27.000,189,10987074,12845,0,1751972486,12995.056321789998,56.48672256000282,53347.11314952 2025-07-08,11:01:28.000,189,10987063,12605,0,1751972487,12994.968749760003,56.458526039998105,53347.16904648 2025-07-08,11:01:29.000,189,10987109,12885,0,1751972488,12994.881177729992,56.43032952000067,53347.14808512001 2025-07-08,11:01:30.000,189,10987140,12725,0,1751972489,12994.834023559997,56.37393647999852,53347.14808512001 2025-07-08,11:01:31.000,189,10987098,12845,0,1751972490,12994.773396769997,56.331641700002365,53347.183020720004 2025-07-08,11:01:32.000,189,10987080,12525,0,1751972491,12994.739715219992,56.324592570003006,53347.141098 2025-07-08,11:01:33.000,189,10987102,12605,0,1751972492,12994.766660460002,56.34573996000108,53347.203982080006 2025-07-08,11:01:34.000,189,10987070,12645,0,1751972493,12994.780133079992,56.38098560999788,53347.23193056 2025-07-08,11:01:35.000,189,10987057,12965,0,1751972494,12994.807078320002,56.39508387000387,53347.203982080006 2025-07-08,11:01:36.000,189,10987111,12645,0,1751972495,12994.786869390002,56.43737865000003,53347.2109692 2025-07-08,11:01:37.000,189,10987102,12765,0,1751972496,12994.753187839997,56.44442777999939,53347.183020720004 2025-07-08,11:01:38.000,189,10987128,12845,0,1751972497,12994.732978909997,56.46557517000474,53347.28782752 2025-07-08,11:01:39.000,189,10987140,12925,0,1751972498,12994.679088429992,56.40213300000323,53347.252891920005 2025-07-08,11:01:40.000,189,10987084,12965,0,1751972499,12994.679088429992,56.39508387000387,53347.252891920005 2025-07-08,11:01:41.000,189,10987117,12725,0,1751972500,12994.645406880001,56.42328039000131,53347.23891768 2025-07-08,11:01:42.000,189,10987118,12885,0,1751972501,12994.652143189996,56.39508387000387,53347.322763120006 2025-07-08,11:01:43.000,189,10987104,12765,0,1751972502,12994.658879499992,56.451476909998746,53347.252891920005 2025-07-08,11:01:44.000,189,10987094,12765,0,1751972503,12994.699297359992,56.52901733999897,53347.26686616 2025-07-08,11:01:45.000,189,10987098,12925,0,1751972504,12994.726242600002,56.564262990003044,53347.27385328001 2025-07-08,11:01:46.000,189,10987098,12725,0,1751972505,12994.800342009992,56.63475429000391,53347.2808404 2025-07-08,11:01:47.000,189,10987116,12445,0,1751972506,12994.860968799992,56.698196459998144,53347.28782752 2025-07-08,11:01:48.000,189,10987078,12885,0,1751972507,12994.908122970002,56.8532773199986,53347.32975024 2025-07-08,11:01:49.000,189,10987114,12645,0,1751972508,12994.935068209998,56.93786687999818,53347.322763120006 2025-07-08,11:01:50.000,189,10987064,12605,0,1751972509,12994.901386659993,57.04360383000312,53347.33673736 2025-07-08,11:01:51.000,189,10987108,12965,0,1751972510,12994.908122970002,57.085898609999276,53347.39962144 2025-07-08,11:01:52.000,189,10987074,12845,0,1751972511,12994.847496180002,57.07180035000056,53347.44154416001 2025-07-08,11:01:53.000,189,10987115,12805,0,1751972512,12994.773396769997,57.07884947999992,53347.46250552001 2025-07-08,11:01:54.000,189,10987068,12845,0,1751972513,12994.672352119997,57.05065296000248,53347.47647976 2025-07-08,11:01:55.000,189,10987107,12765,0,1751972514,12994.638670569992,57.099996869997995,53347.49744112 2025-07-08,11:01:56.000,189,10987062,12725,0,1751972515,12994.625197950001,57.11409513000399,53347.48346688001 2025-07-08,11:01:57.000,189,10987124,12725,0,1751972516,12994.645406880001,57.149340780000784,53347.56731232 2025-07-08,11:01:58.000,189,10987080,12685,0,1751972517,12994.631934259996,57.149340780000784,53347.588273680005 2025-07-08,11:01:59.000,189,10987069,12765,0,1751972518,12994.706033670001,57.191635560004215,53347.56032520001 2025-07-08,11:02:00.000,189,10987090,12805,0,1751972519,12994.685824740001,57.25507772999845,53347.58128656001 2025-07-08,11:02:01.000,189,10987061,12885,0,1751972520,12994.712769979997,57.325569029999315,53347.60923504001 2025-07-08,11:02:02.000,189,10987091,12645,0,1751972521,12994.712769979997,57.41720771999826,53347.658144880006 2025-07-08,11:02:03.000,189,10987084,12725,0,1751972522,12994.692561049997,57.38901120000082,53347.71404184 2025-07-08,11:02:04.000,189,10987062,12765,0,1751972523,12994.679088429992,57.4101585899989,53347.72102896 2025-07-08,11:02:05.000,189,10987078,12605,0,1751972524,12994.652143189996,57.431305980004254,53347.7350032 2025-07-08,11:02:06.000,189,10987101,12685,0,1751972525,12994.706033670001,57.45245337000233,53347.76295168 2025-07-08,11:02:07.000,189,10987046,12645,0,1751972526,12994.719506289992,57.48769901999913,53347.76295168 2025-07-08,11:02:08.000,189,10987059,12605,0,1751972527,12994.800342009992,57.48064988999977,53347.83282288 2025-07-08,11:02:09.000,189,10987056,12645,0,1751972528,12994.793605699997,57.44540424000297,53347.853784240004 2025-07-08,11:02:10.000,189,10987045,12645,0,1751972529,12994.773396769997,57.46655163000105,53347.9096812 2025-07-08,11:02:11.000,189,10987055,12605,0,1751972530,12994.834023559997,57.45950250000169,53347.88871984 2025-07-08,11:02:12.000,189,10987082,12765,0,1751972531,12994.881177729992,57.45950250000169,53347.95859104 2025-07-08,11:02:13.000,189,10987076,12725,0,1751972532,12994.921595589993,57.48769901999913,53347.98653952001 2025-07-08,11:02:14.000,189,10987107,12725,0,1751972533,12995.015903929998,57.50884641000448,53347.993526640006 2025-07-08,11:02:15.000,189,10987093,13245,0,1751972534,12995.063058099993,57.558190319999994,53348.07038496 2025-07-08,11:02:16.000,189,10987077,12685,0,1751972535,12995.049585479988,57.56523944999935,53348.08435920001 2025-07-08,11:02:17.000,189,10987074,12645,0,1751972536,12995.110212269989,57.66392726999766,53348.140256160004 2025-07-08,11:02:18.000,189,10987051,12605,0,1751972537,12995.069794409988,57.741467699997884,53348.189166000004 2025-07-08,11:02:19.000,189,10987112,12765,0,1751972538,12995.090003339988,57.74851683000452,53348.16820464 2025-07-08,11:02:20.000,189,10987058,12845,0,1751972539,12995.096739649998,57.741467699997884,53348.23108872001 2025-07-08,11:02:21.000,189,10987080,12885,0,1751972540,12995.110212269989,57.75556596000388,53348.31493416 2025-07-08,11:02:22.000,189,10987086,12925,0,1751972541,12995.143893819994,57.769664220002596,53348.307947040004 2025-07-08,11:02:23.000,189,10987047,12645,0,1751972542,12995.150630129989,57.776713350001955,53348.34986976001 2025-07-08,11:02:24.000,189,10987097,12845,0,1751972543,12995.170839059989,57.826057260004745,53348.41974096001 2025-07-08,11:02:25.000,189,10987098,13005,0,1751972544,12995.170839059989,57.8683520400009,53348.426728080005 2025-07-08,11:02:26.000,189,10987085,12605,0,1751972545,12995.150630129989,57.826057260004745,53348.51756064001 2025-07-08,11:02:27.000,189,10987090,12565,0,1751972546,12995.083267029993,57.769664220002596,53348.48961216001 2025-07-08,11:02:28.000,189,10987091,13285,0,1751972547,12995.042849169993,57.769664220002596,53348.55249624 2025-07-08,11:02:29.000,189,10987100,12765,0,1751972548,12995.002431309993,57.776713350001955,53348.56647048001 2025-07-08,11:02:30.000,189,10987150,12725,0,1751972549,12994.995694999998,57.69917292000173,53348.62236744 2025-07-08,11:02:31.000,189,10987085,12725,0,1751972550,12995.002431309993,57.741467699997884,53348.643328800004 2025-07-08,11:02:32.000,189,10987051,12525,0,1751972551,12995.042849169993,57.734418569998525,53348.69922576 2025-07-08,11:02:33.000,189,10987098,12845,0,1751972552,12995.130421199989,57.76261509000324,53348.72018712 2025-07-08,11:02:34.000,189,10987044,12565,0,1751972553,12995.258411089999,57.79786074000003,53348.70621288001 2025-07-08,11:02:35.000,189,10987133,13045,0,1751972554,12995.366192049994,57.840155520003464,53348.82499392001 2025-07-08,11:02:36.000,189,10987059,13005,0,1751972555,12995.467236699995,57.87540117000026,53348.929800720005 2025-07-08,11:02:37.000,189,10987075,12525,0,1751972556,12995.51439086999,57.93884334000177,53348.95076208001 2025-07-08,11:02:38.000,189,10987067,12605,0,1751972557,12995.57501765999,57.98113811999792,53349.027620400004 2025-07-08,11:02:39.000,189,10987098,12605,0,1751972558,12995.66258969,58.016383770001994,53349.03460752 2025-07-08,11:02:40.000,189,10987066,12765,0,1751972559,12995.69627123999,58.002285510003276,53349.167362800006 2025-07-08,11:02:41.000,189,10987110,12525,0,1751972560,12995.770370649996,58.05162941999879,53349.18832416001 2025-07-08,11:02:42.000,189,10987081,12965,0,1751972561,12995.790579579996,58.065727680004784,53349.22325976 2025-07-08,11:02:43.000,189,10987121,12685,0,1751972562,12995.817524819991,58.1150715900003,53349.29313096 2025-07-08,11:02:44.000,189,10987126,12805,0,1751972563,12995.790579579996,58.192612020000524,53349.36998928 2025-07-08,11:02:45.000,189,10987121,12765,0,1751972564,12995.69627123999,58.17146463000245,53349.43986048 2025-07-08,11:02:46.000,189,10987096,12445,0,1751972565,12995.65585337999,58.185562890001165,53349.53768016 2025-07-08,11:02:47.000,189,10987085,12605,0,1751972566,12995.62217183,58.12212071999966,53349.551654400006 2025-07-08,11:02:48.000,189,10987109,12445,0,1751972567,12995.61543551999,58.1150715900003,53349.63549984 2025-07-08,11:02:49.000,189,10987087,13085,0,1751972568,12995.608699209995,58.136218979998375,53349.66344832001 2025-07-08,11:02:50.000,189,10987031,12485,0,1751972569,12995.58175397,58.17146463000245,53349.67742256 2025-07-08,11:02:51.000,189,10987103,12885,0,1751972570,12995.50091825,58.17146463000245,53349.73331952 2025-07-08,11:02:52.000,189,10987105,12645,0,1751972571,12995.48070932,58.15736637000373,53349.74030664001 2025-07-08,11:02:53.000,189,10987111,12765,0,1751972572,12995.507654559995,58.1150715900003,53349.78921648001 2025-07-08,11:02:54.000,189,10987095,12805,0,1751972573,12995.467236699995,58.1150715900003,53349.83113920001 2025-07-08,11:02:55.000,189,10987095,12445,0,1751972574,12995.52112718,58.12212071999966,53349.85210056 2025-07-08,11:02:56.000,189,10987087,12725,0,1751972575,12995.53459979999,58.09392420000222,53349.87306192 2025-07-08,11:02:57.000,189,10987070,12565,0,1751972576,12995.6019629,58.143268109997734,53349.935946000005 2025-07-08,11:02:58.000,189,10987046,12845,0,1751972577,12995.68279862,58.15031724000437,53349.94293312 2025-07-08,11:02:59.000,189,10987078,12805,0,1751972578,12995.66258969,58.234906800003955,53350.005817200006 2025-07-08,11:03:00.000,189,10987119,12965,0,1751972579,12995.67606230999,58.3265454900029,53350.01280432 2025-07-08,11:03:01.000,189,10987121,13045,0,1751972580,12995.68279862,58.43228244000056,53350.02677856001 2025-07-08,11:03:02.000,189,10987134,12885,0,1751972581,12995.66258969,58.44638069999928,53350.110624 2025-07-08,11:03:03.000,189,10987125,12925,0,1751972582,12995.649117069996,58.50982287000079,53350.110624 2025-07-08,11:03:04.000,189,10987082,12965,0,1751972583,12995.63564444999,58.467528090004635,53350.201456560004 2025-07-08,11:03:05.000,189,10987118,12965,0,1751972584,12995.6019629,58.45342982999864,53350.22940504 2025-07-08,11:03:06.000,189,10987060,12765,0,1751972585,12995.6019629,58.39703679000377,53350.22940504 2025-07-08,11:03:07.000,189,10987056,12845,0,1751972586,12995.67606230999,58.418184180001845,53350.285302 2025-07-08,11:03:08.000,189,10987103,12845,0,1751972587,12995.76363434,58.38998766000441,53350.320237600004 2025-07-08,11:03:09.000,189,10987109,12805,0,1751972588,12995.857942679992,58.44638069999928,53350.37613456 2025-07-08,11:03:10.000,189,10987134,12605,0,1751972589,12995.952251019997,58.52392112999951,53350.4250444 2025-07-08,11:03:11.000,189,10987105,12645,0,1751972590,12996.019614119992,58.5732650400023,53350.44600576 2025-07-08,11:03:12.000,189,10987071,12645,0,1751972591,12996.073504599997,58.636707210003806,53350.48094136001 2025-07-08,11:03:13.000,189,10987115,12685,0,1751972592,12996.060031979992,58.601461559999734,53350.508889840006 2025-07-08,11:03:14.000,189,10987074,12765,0,1751972593,12996.060031979992,58.594412430000375,53350.655619360004 2025-07-08,11:03:15.000,189,10987171,12685,0,1751972594,12996.012877809997,58.601461559999734,53350.634658 2025-07-08,11:03:16.000,189,10987112,12805,0,1751972595,12995.871415299996,58.58031417000166,53350.725490560006 2025-07-08,11:03:17.000,189,10987079,12805,0,1751972596,12995.70300755,58.61555981999845,53350.774400400005 2025-07-08,11:03:18.000,189,10987082,12685,0,1751972597,12995.53459979999,58.587363300001016,53350.774400400005 2025-07-08,11:03:19.000,189,10987090,12805,0,1751972598,12995.487445629995,58.53097025999887,53350.809336 2025-07-08,11:03:20.000,189,10987122,12445,0,1751972599,12995.37966467,58.48867548000271,53350.80234888 2025-07-08,11:03:21.000,189,10987109,12645,0,1751972600,12995.39313728999,58.467528090004635,53350.80234888 2025-07-08,11:03:22.000,189,10987105,12725,0,1751972601,12995.41334621999,58.49572461000207,53350.8792072 2025-07-08,11:03:23.000,189,10987120,12605,0,1751972602,12995.39313728999,58.53097025999887,53350.85125872 2025-07-08,11:03:24.000,189,10987087,12965,0,1751972603,12995.447027769995,58.55916678000358,53350.85824584 2025-07-08,11:03:25.000,189,10987119,12605,0,1751972604,12995.447027769995,58.62965808000445,53350.81632312001 2025-07-08,11:03:26.000,189,10987053,12845,0,1751972605,12995.37292835999,58.6719528600006,53350.88619432001 2025-07-08,11:03:27.000,189,10987094,12885,0,1751972606,12995.319037879999,58.71424764000403,53350.83029736 2025-07-08,11:03:28.000,189,10987126,12685,0,1751972607,12995.33251049999,58.70014937999804,53350.8792072 2025-07-08,11:03:29.000,189,10987053,12565,0,1751972608,12995.35945574,58.70719851000467,53350.942091280005 2025-07-08,11:03:30.000,189,10987093,12965,0,1751972609,12995.35271942999,58.65785460000188,53350.92811704 2025-07-08,11:03:31.000,189,10987090,12725,0,1751972610,12995.366192049994,58.60851068999909,53350.92112992 2025-07-08,11:03:32.000,189,10987072,12925,0,1751972611,12995.426818839995,58.55916678000358,53350.91414280001 2025-07-08,11:03:33.000,189,10987119,12765,0,1751972612,12995.53459979999,58.51687200000015,53350.93510416001 2025-07-08,11:03:34.000,189,10987126,12845,0,1751972613,12995.66258969,58.48867548000271,53350.93510416001 2025-07-08,11:03:35.000,189,10987099,12885,0,1751972614,12995.918569469992,58.48162635000335,53350.96305264001 2025-07-08,11:03:36.000,189,10987138,12645,0,1751972615,12996.086977220002,58.56621591000294,53351.0189496 2025-07-08,11:03:37.000,189,10987072,12765,0,1751972616,12996.194758179998,58.62965808000445,53351.0189496 2025-07-08,11:03:38.000,189,10987111,12605,0,1751972617,12996.309275449988,58.62260894999781,53351.05388520001 2025-07-08,11:03:39.000,189,10987122,12965,0,1751972618,12996.444001649994,58.62260894999781,53351.13074352001 2025-07-08,11:03:40.000,189,10987136,12965,0,1751972619,12996.457474269999,58.60851068999909,53351.15170488001 2025-07-08,11:03:41.000,189,10987069,12805,0,1751972620,12996.444001649994,58.61555981999845,53351.25651168 2025-07-08,11:03:42.000,189,10987095,12765,0,1751972621,12996.437265339999,58.601461559999734,53351.27048592001 2025-07-08,11:03:43.000,189,10987098,12605,0,1751972622,12996.417056409999,58.51687200000015,53351.31939576001 2025-07-08,11:03:44.000,189,10987084,12645,0,1751972623,12996.457474269999,58.48162635000335,53351.41721544001 2025-07-08,11:03:45.000,189,10987072,12765,0,1751972624,12996.437265339999,58.418184180001845,53351.45215104 2025-07-08,11:03:46.000,189,10987098,12805,0,1751972625,12996.423792719994,58.425233310001204,53351.494073760005 2025-07-08,11:03:47.000,189,10987141,12885,0,1751972626,12996.403583789994,58.418184180001845,53351.52900936 2025-07-08,11:03:48.000,189,10987091,12445,0,1751972627,12996.349693309989,58.39703679000377,53351.57093208 2025-07-08,11:03:49.000,189,10987143,12685,0,1751972628,12996.275593899998,58.425233310001204,53351.59189344 2025-07-08,11:03:50.000,189,10987067,12885,0,1751972629,12996.174549249998,58.38998766000441,53351.57093208 2025-07-08,11:03:51.000,189,10987078,12765,0,1751972630,12996.127395080002,58.34064375000162,53351.68272600001 2025-07-08,11:03:52.000,189,10987105,12845,0,1751972631,12996.086977220002,58.35474201000034,53351.661764640005 2025-07-08,11:03:53.000,189,10987098,12925,0,1751972632,12996.066768290002,58.404085920003126,53351.75259720001 2025-07-08,11:03:54.000,189,10987099,12885,0,1751972633,12996.113922459997,58.404085920003126,53351.74561008 2025-07-08,11:03:55.000,189,10987098,12565,0,1751972634,12996.174549249998,58.53097025999887,53351.80849416 2025-07-08,11:03:56.000,189,10987130,12805,0,1751972635,12996.188021870003,58.594412430000375,53351.84342976001 2025-07-08,11:03:57.000,189,10987082,12965,0,1751972636,12996.147604010002,58.71424764000403,53351.857404 2025-07-08,11:03:58.000,189,10987126,12605,0,1751972637,12996.167812940002,58.770640679998905,53351.90631384 2025-07-08,11:03:59.000,189,10987106,12725,0,1751972638,12996.127395080002,58.812935460002336,53351.94124944001 2025-07-08,11:04:00.000,189,10987095,12765,0,1751972639,12996.107186150002,58.819984590001695,53351.98317216 2025-07-08,11:04:01.000,189,10987132,12845,0,1751972640,12996.107186150002,58.89047589000256,53352.01810776001 2025-07-08,11:04:02.000,189,10987094,12725,0,1751972641,12996.154340319998,58.94686893000471,53352.067017600006 2025-07-08,11:04:03.000,189,10987088,12805,0,1751972642,12996.174549249998,58.996212840000226,53352.07400472 2025-07-08,11:04:04.000,189,10987077,13245,0,1751972643,12996.194758179998,59.06670414000109,53352.12291456 2025-07-08,11:04:05.000,189,10987076,12565,0,1751972644,12996.208230800003,59.07375327000045,53352.12990168 2025-07-08,11:04:06.000,189,10987108,12965,0,1751972645,12996.188021870003,59.08080239999981,53352.17881152001 2025-07-08,11:04:07.000,189,10987086,12805,0,1751972646,12996.208230800003,59.07375327000045,53352.20676000001 2025-07-08,11:04:08.000,189,10987124,12605,0,1751972647,12996.255384969998,59.0314584900043,53352.26265696 2025-07-08,11:04:09.000,189,10987106,12965,0,1751972648,12996.322748069993,59.0314584900043,53352.332528160005 2025-07-08,11:04:10.000,189,10987091,12885,0,1751972649,12996.376638549998,59.02440935999766,53352.29060544 2025-07-08,11:04:11.000,189,10987093,12805,0,1751972650,12996.437265339999,59.0173602299983,53352.37445088001 2025-07-08,11:04:12.000,189,10987084,12845,0,1751972651,12996.55178260999,58.96801632000279,53352.40938648 2025-07-08,11:04:13.000,189,10987074,12885,0,1751972652,12996.6797725,58.96801632000279,53352.52118040001 2025-07-08,11:04:14.000,189,10987055,12765,0,1751972653,12996.72019036,59.02440935999766,53352.556116 2025-07-08,11:04:15.000,189,10987077,12445,0,1751972654,12996.78081715,59.0314584900043,53352.60502584 2025-07-08,11:04:16.000,189,10987074,12965,0,1751972655,12996.83470762999,59.052605880002375,53352.667909920005 2025-07-08,11:04:17.000,189,10987112,13085,0,1751972656,12996.94248859,59.0314584900043,53352.716819760004 2025-07-08,11:04:18.000,189,10987138,12725,0,1751972657,12997.009851689996,59.02440935999766,53352.8006652 2025-07-08,11:04:19.000,189,10987112,12845,0,1751972658,12997.144577890002,59.0314584900043,53352.835600800005 2025-07-08,11:04:20.000,189,10987113,12965,0,1751972659,12997.265831470002,59.045556750003016,53352.91944624 2025-07-08,11:04:21.000,189,10987145,12725,0,1751972660,12997.393821359998,59.09490065999853,53353.02425304001 2025-07-08,11:04:22.000,189,10987120,12925,0,1751972661,12997.461184459993,59.13719544000196,53353.04521440001 2025-07-08,11:04:23.000,189,10987099,12645,0,1751972662,12997.562229109993,59.179490219998115,53353.1500212 2025-07-08,11:04:24.000,189,10987108,12885,0,1751972663,12997.616119589999,59.20768674000283,53353.17796968 2025-07-08,11:04:25.000,189,10987083,12725,0,1751972664,12997.683482689994,59.285227170003054,53353.28277648001 2025-07-08,11:04:26.000,189,10987107,12525,0,1751972665,12997.703691619994,59.33457107999857,53353.33168632001 2025-07-08,11:04:27.000,189,10987111,12885,0,1751972666,12997.663273759994,59.39096412000072,53353.457454480005 2025-07-08,11:04:28.000,189,10987101,12605,0,1751972667,12997.663273759994,59.38391499000136,53353.48540296 2025-07-08,11:04:29.000,189,10987078,12765,0,1751972668,12997.636328519999,59.42620977000479,53353.54828704001 2025-07-08,11:04:30.000,189,10987113,12605,0,1751972669,12997.656537449999,59.405062379999436,53353.61815824001 2025-07-08,11:04:31.000,189,10987093,12565,0,1751972670,12997.656537449999,59.461455420001585,53353.69501656001 2025-07-08,11:04:32.000,189,10987110,12645,0,1751972671,12997.636328519999,59.48260280999966,53353.743926400006 2025-07-08,11:04:33.000,189,10987092,12605,0,1751972672,12997.636328519999,59.52489759000309,53353.76488776001 2025-07-08,11:04:34.000,189,10987100,12525,0,1751972673,12997.670010069989,59.581290629997966,53353.82078472 2025-07-08,11:04:35.000,189,10987105,12845,0,1751972674,12997.75084578999,59.644732799999474,53353.86270744001 2025-07-08,11:04:36.000,189,10987160,12765,0,1751972675,12997.804736269994,59.679978450003546,53353.911617280006 2025-07-08,11:04:37.000,189,10987075,12805,0,1751972676,12997.784527339994,59.77161714000249,53353.96751424 2025-07-08,11:04:38.000,189,10987085,12605,0,1751972677,12997.804736269994,59.856206700002076,53354.05135968001 2025-07-08,11:04:39.000,189,10987149,12605,0,1751972678,12997.77105471999,59.912599740004225,53354.12123088001 2025-07-08,11:04:40.000,189,10987058,12445,0,1751972679,12997.717164239999,59.905550610004866,53354.10725664 2025-07-08,11:04:41.000,189,10987120,12845,0,1751972680,12997.696955309999,59.88440321999951,53354.21206344 2025-07-08,11:04:42.000,189,10987081,12965,0,1751972681,12997.636328519999,59.84210844000336,53354.2330248 2025-07-08,11:04:43.000,189,10987109,13125,0,1751972682,12997.649801139989,59.75046975000441,53354.33084448 2025-07-08,11:04:44.000,189,10987112,12725,0,1751972683,12997.737373169999,59.75046975000441,53354.393728560004 2025-07-08,11:04:45.000,189,10987128,12485,0,1751972684,12997.83168150999,59.77161714000249,53354.463599760005 2025-07-08,11:04:46.000,189,10987138,12845,0,1751972685,12997.93946247,59.79276453000057,53354.51949672 2025-07-08,11:04:47.000,189,10987082,12685,0,1751972686,12998.067452359996,59.79981365999993,53354.48456112001 2025-07-08,11:04:48.000,189,10987142,12765,0,1751972687,12998.11460652999,59.89850147999823,53354.6173164 2025-07-08,11:04:49.000,189,10987135,12805,0,1751972688,12998.107870219996,59.92669800000294,53354.65225200001 2025-07-08,11:04:50.000,189,10987095,12605,0,1751972689,12998.09439759999,59.9337471300023,53354.70116184001 2025-07-08,11:04:51.000,189,10987180,12725,0,1751972690,12998.07418866999,59.9689927799991,53354.70814896 2025-07-08,11:04:52.000,189,10987129,12605,0,1751972691,12998.006825569995,59.9689927799991,53354.79199440001 2025-07-08,11:04:53.000,189,10987175,12805,0,1751972692,12997.946198779995,60.01128756000253,53354.861865599996 2025-07-08,11:04:54.000,189,10987113,12765,0,1751972693,12997.91925354,59.96194364999974,53354.896801200004 2025-07-08,11:04:55.000,189,10987092,13005,0,1751972694,12997.89904461,59.96194364999974,53354.9317368 2025-07-08,11:04:56.000,189,10987139,12365,0,1751972695,12997.865363059995,59.96194364999974,53355.001608 2025-07-08,11:04:57.000,189,10987079,12965,0,1751972696,12997.83841782,59.94079626000166,53355.07846632001 2025-07-08,11:04:58.000,189,10987198,12925,0,1751972697,12997.7575821,59.92669800000294,53355.085453440006 2025-07-08,11:04:59.000,189,10987118,12725,0,1751972698,12997.73063685999,59.84915757000272,53355.0714792 2025-07-08,11:05:00.000,189,10987182,12605,0,1751972699,12997.696955309999,59.856206700002076,53355.19026024 2025-07-08,11:05:01.000,189,10987126,12925,0,1751972700,12997.676746379999,59.84915757000272,53355.15532464001 2025-07-08,11:05:02.000,189,10987097,13085,0,1751972701,12997.568965419989,59.820961049998004,53355.19026024 2025-07-08,11:05:03.000,189,10987129,12805,0,1751972702,12997.562229109993,59.820961049998004,53355.20423448001 2025-07-08,11:05:04.000,189,10987187,12605,0,1751972703,12997.562229109993,59.835059310004,53355.28807992 2025-07-08,11:05:05.000,189,10987157,12805,0,1751972704,12997.548756489989,59.820961049998004,53355.27410568001 2025-07-08,11:05:06.000,189,10987112,12325,0,1751972705,12997.508338629988,59.84210844000336,53355.26013144 2025-07-08,11:05:07.000,189,10987119,12605,0,1751972706,12997.434239219998,59.84210844000336,53355.30904128 2025-07-08,11:05:08.000,189,10987114,12925,0,1751972707,12997.380348739993,59.835059310004,53355.26711856 2025-07-08,11:05:09.000,189,10987128,12765,0,1751972708,12997.366876120002,59.82801018000464,53355.33000264 2025-07-08,11:05:10.000,189,10987123,12645,0,1751972709,12997.326458260002,59.78571540000121,53355.28807992 2025-07-08,11:05:11.000,189,10987076,12685,0,1751972710,12997.292776709997,59.76456801000313,53355.399873840004 2025-07-08,11:05:12.000,189,10987079,12645,0,1751972711,12997.279304089992,59.72932235999906,53355.399873840004 2025-07-08,11:05:13.000,189,10987162,12805,0,1751972712,12997.259095159992,59.77161714000249,53355.42782232 2025-07-08,11:05:14.000,189,10987093,12845,0,1751972713,12997.265831470002,59.806862789999286,53355.44179656001 2025-07-08,11:05:15.000,189,10987098,12605,0,1751972714,12997.252358849997,59.813911919998645,53355.49769352 2025-07-08,11:05:16.000,189,10987091,12925,0,1751972715,12997.272567779997,59.835059310004,53355.44878368 2025-07-08,11:05:17.000,189,10987099,12765,0,1751972716,12997.252358849997,59.806862789999286,53355.53961624001 2025-07-08,11:05:18.000,189,10987176,12765,0,1751972717,12997.272567779997,59.820961049998004,53355.49070640001 2025-07-08,11:05:19.000,189,10987087,12645,0,1751972718,12997.218677299992,59.79981365999993,53355.48371928 2025-07-08,11:05:20.000,189,10987121,12525,0,1751972719,12997.211940989997,59.84915757000272,53355.46275792001 2025-07-08,11:05:21.000,189,10987114,12965,0,1751972720,12997.232149919997,59.84915757000272,53355.525642 2025-07-08,11:05:22.000,189,10987046,12725,0,1751972721,12997.232149919997,59.813911919998645,53355.54660336 2025-07-08,11:05:23.000,189,10987082,12725,0,1751972722,12997.238886229992,59.82801018000464,53355.525642 2025-07-08,11:05:24.000,189,10987080,12805,0,1751972723,12997.178259439992,59.77866627000185,53355.58153896001 2025-07-08,11:05:25.000,189,10987099,12485,0,1751972724,12997.137841579992,59.76456801000313,53355.60250032 2025-07-08,11:05:26.000,189,10987089,12965,0,1751972725,12997.090687409996,59.75046975000441,53355.57455184 2025-07-08,11:05:27.000,189,10987080,12485,0,1751972726,12997.030060619996,59.72932235999906,53355.62346168 2025-07-08,11:05:28.000,189,10987107,12605,0,1751972727,12996.976170139991,59.7222732299997,53355.57455184 2025-07-08,11:05:29.000,189,10987080,12605,0,1751972728,12996.98290645,59.76456801000313,53355.5955132 2025-07-08,11:05:30.000,189,10987130,12645,0,1751972729,12996.929015969996,59.78571540000121,53355.63044880001 2025-07-08,11:05:31.000,189,10987151,12845,0,1751972730,12996.89533441999,59.813911919998645,53355.637435920005 2025-07-08,11:05:32.000,189,10987124,12605,0,1751972731,12996.807762389995,59.79276453000057,53355.69333288 2025-07-08,11:05:33.000,189,10987076,12605,0,1751972732,12996.79428976999,59.79981365999993,53355.65839728001 2025-07-08,11:05:34.000,189,10987131,12645,0,1751972733,12996.75387190999,59.77161714000249,53355.71429424 2025-07-08,11:05:35.000,189,10987097,12565,0,1751972734,12996.747135599995,59.70817497000098,53355.67237152 2025-07-08,11:05:36.000,189,10987121,12965,0,1751972735,12996.71345404999,59.72932235999906,53355.65839728001 2025-07-08,11:05:37.000,189,10987123,12685,0,1751972736,12996.747135599995,59.70112584000162,53355.70730712001 2025-07-08,11:05:38.000,189,10987137,12885,0,1751972737,12996.72019036,59.7222732299997,53355.74922984001 2025-07-08,11:05:39.000,189,10987105,12605,0,1751972738,12996.69324511999,59.77161714000249,53355.76320408 2025-07-08,11:05:40.000,189,10987079,12725,0,1751972739,12996.59893678,59.77161714000249,53355.79813968001 2025-07-08,11:05:41.000,189,10987102,12645,0,1751972740,12996.497892129999,59.76456801000313,53355.79115256 2025-07-08,11:05:42.000,189,10987101,12765,0,1751972741,12996.369902239989,59.75046975000441,53355.77717832001 2025-07-08,11:05:43.000,189,10987098,12805,0,1751972742,12996.302539139993,59.74342061999778,53355.756216960006 2025-07-08,11:05:44.000,189,10987056,12765,0,1751972743,12996.201494489993,59.74342061999778,53355.72128136 2025-07-08,11:05:45.000,189,10987104,12605,0,1751972744,12996.147604010002,59.74342061999778,53355.76320408 2025-07-08,11:05:46.000,189,10987091,12845,0,1751972745,12996.140867699993,59.71522410000034,53355.74922984001 2025-07-08,11:05:47.000,189,10987112,12885,0,1751972746,12996.107186150002,59.76456801000313,53355.74922984001 2025-07-08,11:05:48.000,189,10987089,12685,0,1751972747,12996.140867699993,59.73637148999842,53355.74922984001 2025-07-08,11:05:49.000,189,10987118,12805,0,1751972748,12996.140867699993,59.76456801000313,53355.72128136 2025-07-08,11:05:50.000,189,10987093,12525,0,1751972749,12996.127395080002,59.75751888000377,53355.72826848001 2025-07-08,11:05:51.000,189,10987078,12845,0,1751972750,12996.134131389997,59.70817497000098,53355.735255600004 2025-07-08,11:05:52.000,189,10987142,12805,0,1751972751,12996.127395080002,59.67292932000419,53355.71429424 2025-07-08,11:05:53.000,189,10987099,12805,0,1751972752,12996.154340319998,59.694076710002264,53355.71429424 2025-07-08,11:05:54.000,189,10987096,12965,0,1751972753,12996.113922459997,59.65178192999883,53355.70730712001 2025-07-08,11:05:55.000,189,10987076,12765,0,1751972754,12996.086977220002,59.65883105999819,53355.756216960006 2025-07-08,11:05:56.000,189,10987058,12885,0,1751972755,12996.053295669997,59.679978450003546,53355.756216960006 2025-07-08,11:05:57.000,189,10987093,12885,0,1751972756,12996.039823049992,59.694076710002264,53355.7701912 2025-07-08,11:05:58.000,189,10987067,12765,0,1751972757,12995.958987329992,59.679978450003546,53355.72128136 2025-07-08,11:05:59.000,189,10987088,12845,0,1751972758,12995.952251019997,59.70817497000098,53355.79115256 2025-07-08,11:06:00.000,189,10987091,12485,0,1751972759,12995.945514710002,59.75046975000441,53355.735255600004 2025-07-08,11:06:01.000,189,10987054,13125,0,1751972760,12995.918569469992,59.77161714000249,53355.78416544 2025-07-08,11:06:02.000,189,10987116,12645,0,1751972761,12995.871415299996,59.75046975000441,53355.72826848001 2025-07-08,11:06:03.000,189,10987089,12845,0,1751972762,12995.804052200001,59.73637148999842,53355.77717832001 2025-07-08,11:06:04.000,189,10987139,12605,0,1751972763,12995.76363434,59.77161714000249,53355.78416544 2025-07-08,11:06:05.000,189,10987075,12885,0,1751972764,12995.689534929996,59.75751888000377,53355.72826848001 2025-07-08,11:06:06.000,189,10987090,12565,0,1751972765,12995.628908139995,59.77866627000185,53355.735255600004 2025-07-08,11:06:07.000,189,10987114,12805,0,1751972766,12995.55480872999,59.79981365999993,53355.74224272 2025-07-08,11:06:08.000,189,10987112,12925,0,1751972767,12995.467236699995,59.77866627000185,53355.72128136 2025-07-08,11:06:09.000,189,10987093,12805,0,1751972768,12995.426818839995,59.71522410000034,53355.70730712001 2025-07-08,11:06:10.000,189,10987086,12725,0,1751972769,12995.3998736,59.630634540000756,53355.71429424 2025-07-08,11:06:11.000,189,10987083,12965,0,1751972770,12995.386400979995,59.60243802000332,53355.67935864001 2025-07-08,11:06:12.000,189,10987119,12965,0,1751972771,12995.487445629995,59.52489759000309,53355.6653844 2025-07-08,11:06:13.000,189,10987059,13085,0,1751972772,12995.54133611,59.48965193999902,53355.700319999996 2025-07-08,11:06:14.000,189,10987092,12445,0,1751972773,12995.6019629,59.52489759000309,53355.76320408 2025-07-08,11:06:15.000,189,10987078,12645,0,1751972774,12995.66258969,59.49670106999838,53355.735255600004 2025-07-08,11:06:16.000,189,10987063,13045,0,1751972775,12995.716480169991,59.517848460003734,53355.756216960006 2025-07-08,11:06:17.000,189,10987129,13125,0,1751972776,12995.790579579996,59.581290629997966,53355.81211392 2025-07-08,11:06:18.000,189,10987008,12685,0,1751972777,12995.777106959991,59.581290629997966,53355.854036640005 2025-07-08,11:06:19.000,189,10987112,12565,0,1751972778,12995.817524819991,59.581290629997966,53355.82608816001 2025-07-08,11:06:20.000,189,10987064,12845,0,1751972779,12995.824261130001,59.53899585000181,53355.868010879996 2025-07-08,11:06:21.000,189,10987061,12925,0,1751972780,12995.844470060001,59.48965193999902,53355.88198512 2025-07-08,11:06:22.000,189,10987104,12925,0,1751972781,12995.878151609992,59.48965193999902,53355.94486920001 2025-07-08,11:06:23.000,189,10987047,12925,0,1751972782,12995.871415299996,59.48260280999966,53356.00076616 2025-07-08,11:06:24.000,189,10987142,13045,0,1751972783,12995.851206369996,59.48260280999966,53355.95884344 2025-07-08,11:06:25.000,189,10987070,12965,0,1751972784,12995.884887920001,59.43325890000415,53356.021727520005 2025-07-08,11:06:26.000,189,10987086,12485,0,1751972785,12995.884887920001,59.468504550000944,53356.02871464 2025-07-08,11:06:27.000,189,10987103,12805,0,1751972786,12995.932042089997,59.43325890000415,53356.07762448 2025-07-08,11:06:28.000,189,10987088,12685,0,1751972787,12995.898360539992,59.461455420001585,53356.07762448 2025-07-08,11:06:29.000,189,10987157,12805,0,1751972788,12995.918569469992,59.412111509998795,53356.09858584 2025-07-08,11:06:30.000,189,10987077,12725,0,1751972789,12995.938778399992,59.454406290002225,53356.05666312 2025-07-08,11:06:31.000,189,10987076,12765,0,1751972790,12995.965723640002,59.454406290002225,53356.07762448 2025-07-08,11:06:32.000,189,10987156,12765,0,1751972791,12995.992668879997,59.42620977000479,53356.18243128001 2025-07-08,11:06:33.000,189,10987110,12925,0,1751972792,12996.019614119992,59.4755536800003,53356.140508560005 2025-07-08,11:06:34.000,189,10987136,12965,0,1751972793,12995.972459949997,59.49670106999838,53356.203392639996 2025-07-08,11:06:35.000,189,10987130,12965,0,1751972794,12995.891624229997,59.517848460003734,53356.23134112001 2025-07-08,11:06:36.000,189,10987075,12885,0,1751972795,12995.777106959991,59.57424149999861,53356.189418400005 2025-07-08,11:06:37.000,189,10987080,12765,0,1751972796,12995.689534929996,59.60243802000332,53356.19640552 2025-07-08,11:06:38.000,189,10987087,12685,0,1751972797,12995.58175397,59.61653628000204,53356.21037976001 2025-07-08,11:06:39.000,189,10987118,12765,0,1751972798,12995.51439086999,59.59538889000396,53356.189418400005 2025-07-08,11:06:40.000,189,10987091,12925,0,1751972799,12995.467236699995,59.59538889000396,53356.17544416 2025-07-08,11:06:41.000,189,10987085,12965,0,1751972800,12995.44029146,59.60948715000268,53356.18243128001 2025-07-08,11:06:42.000,189,10987119,12645,0,1751972801,12995.47397300999,59.581290629997966,53356.140508560005 2025-07-08,11:06:43.000,189,10987093,12685,0,1751972802,12995.487445629995,59.5883397600046,53356.11256008001 2025-07-08,11:06:44.000,189,10987092,12645,0,1751972803,12995.48070932,59.60243802000332,53356.140508560005 2025-07-08,11:06:45.000,189,10987114,12765,0,1751972804,12995.44029146,59.67292932000419,53356.06365024001 2025-07-08,11:06:46.000,189,10987049,12805,0,1751972805,12995.386400979995,59.7222732299997,53356.06365024001 2025-07-08,11:06:47.000,189,10987085,12965,0,1751972806,12995.37292835999,59.72932235999906,53356.07762448 2025-07-08,11:06:48.000,189,10987077,12845,0,1751972807,12995.325774189994,59.75751888000377,53356.01474040001 2025-07-08,11:06:49.000,189,10987157,12645,0,1751972808,12995.305565259994,59.72932235999906,53356.00775328 2025-07-08,11:06:50.000,189,10987101,12845,0,1751972809,12995.35271942999,59.75046975000441,53356.04268888001 2025-07-08,11:06:51.000,189,10987074,12605,0,1751972810,12995.33251049999,59.77161714000249,53356.05666312 2025-07-08,11:06:52.000,189,10987134,12805,0,1751972811,12995.298828949999,59.77866627000185,53356.02871464 2025-07-08,11:06:53.000,189,10987068,12685,0,1751972812,12995.278620019999,59.806862789999286,53356.02871464 2025-07-08,11:06:54.000,189,10987134,12965,0,1751972813,12995.25167477999,59.813911919998645,53356.05666312 2025-07-08,11:06:55.000,189,10987063,12605,0,1751972814,12995.33251049999,59.79276453000057,53356.049676 2025-07-08,11:06:56.000,189,10987110,12805,0,1751972815,12995.35271942999,59.78571540000121,53356.05666312 2025-07-08,11:06:57.000,189,10987127,12725,0,1751972816,12995.386400979995,59.78571540000121,53356.04268888001 2025-07-08,11:06:58.000,189,10987075,12805,0,1751972817,12995.447027769995,59.77866627000185,53356.05666312 2025-07-08,11:06:59.000,189,10987072,12805,0,1751972818,12995.487445629995,59.835059310004,53356.06365024001 2025-07-08,11:07:00.000,189,10987089,12765,0,1751972819,12995.6019629,59.856206700002076,53356.06365024001 2025-07-08,11:07:01.000,189,10987101,12845,0,1751972820,12995.61543551999,59.912599740004225,53356.1195472 2025-07-08,11:07:02.000,189,10987119,12645,0,1751972821,12995.66258969,59.96194364999974,53356.13352144001 2025-07-08,11:07:03.000,189,10987060,12605,0,1751972822,12995.64238076,59.98309103999782,53356.1195472 2025-07-08,11:07:04.000,189,10987094,12805,0,1751972823,12995.649117069996,59.9689927799991,53356.10557296 2025-07-08,11:07:05.000,189,10987066,12725,0,1751972824,12995.67606230999,59.99014017000445,53356.12653432 2025-07-08,11:07:06.000,189,10987081,12485,0,1751972825,12995.669325999996,59.98309103999782,53356.1195472 2025-07-08,11:07:07.000,189,10987108,12965,0,1751972826,12995.69627123999,60.01128756000253,53356.08461160001 2025-07-08,11:07:08.000,189,10987055,12805,0,1751972827,12995.729952789996,60.046533209999325,53356.16845704 2025-07-08,11:07:09.000,189,10987072,12765,0,1751972828,12995.67606230999,60.102926250001474,53356.14749568 2025-07-08,11:07:10.000,189,10987055,12765,0,1751972829,12995.709743859996,60.145221030004905,53356.14749568 2025-07-08,11:07:11.000,189,10987086,12965,0,1751972830,12995.70300755,60.20161406999978,53356.203392639996 2025-07-08,11:07:12.000,189,10987134,12845,0,1751972831,12995.72321648,60.25095798000257,53356.23134112001 2025-07-08,11:07:13.000,189,10987084,12605,0,1751972832,12995.70300755,60.24390885000321,53356.21736688 2025-07-08,11:07:14.000,189,10987106,12805,0,1751972833,12995.689534929996,60.22981059000449,53356.27326384 2025-07-08,11:07:15.000,189,10987100,12565,0,1751972834,12995.67606230999,60.272105370000645,53356.23134112001 2025-07-08,11:07:16.000,189,10987105,12725,0,1751972835,12995.709743859996,60.29325275999872,53356.30121232001 2025-07-08,11:07:17.000,189,10987049,12965,0,1751972836,12995.689534929996,60.36374405999959,53356.31518656 2025-07-08,11:07:18.000,189,10987044,12725,0,1751972837,12995.69627123999,60.34259667000151,53356.308199440005 2025-07-08,11:07:19.000,189,10987107,12965,0,1751972838,12995.72321648,60.39898971000366,53356.32916080001 2025-07-08,11:07:20.000,189,10987075,12685,0,1751972839,12995.76363434,60.42013710000174,53356.33614792 2025-07-08,11:07:21.000,189,10987112,12645,0,1751972840,12995.804052200001,60.462431879997894,53356.32916080001 2025-07-08,11:07:22.000,189,10987134,12845,0,1751972841,12995.851206369996,60.511775790000684,53356.34313504 2025-07-08,11:07:23.000,189,10987104,12885,0,1751972842,12995.824261130001,60.61046360999899,53356.357109280005 2025-07-08,11:07:24.000,189,10987079,12965,0,1751972843,12995.844470060001,60.65275839000242,53356.35012216001 2025-07-08,11:07:25.000,189,10987084,12765,0,1751972844,12995.851206369996,60.673905780000496,53356.426980480006 2025-07-08,11:07:26.000,189,10987106,12645,0,1751972845,12995.830997439996,60.69505316999857,53356.3640964 2025-07-08,11:07:27.000,189,10987123,12925,0,1751972846,12995.844470060001,60.688004039999214,53356.37807064001 2025-07-08,11:07:28.000,189,10987079,12645,0,1751972847,12995.790579579996,60.65980752000178,53356.34313504 2025-07-08,11:07:29.000,189,10987120,12805,0,1751972848,12995.783843270001,60.69505316999857,53356.33614792 2025-07-08,11:07:30.000,189,10987089,12725,0,1751972849,12995.709743859996,60.723249690003286,53356.34313504 2025-07-08,11:07:31.000,189,10987097,12965,0,1751972850,12995.66258969,60.70210229999793,53356.34313504 2025-07-08,11:07:32.000,189,10987138,12685,0,1751972851,12995.67606230999,60.71620056000393,53356.38505776 2025-07-08,11:07:33.000,189,10987110,12725,0,1751972852,12995.66258969,60.80783925000287,53356.32916080001 2025-07-08,11:07:34.000,189,10987073,12725,0,1751972853,12995.608699209995,60.83603577000031,53356.3640964 2025-07-08,11:07:35.000,189,10987083,12605,0,1751972854,12995.58175397,60.864232289997744,53356.32916080001 2025-07-08,11:07:36.000,189,10987132,12765,0,1751972855,12995.568281349995,60.850134029999026,53356.32916080001 2025-07-08,11:07:37.000,189,10987071,12725,0,1751972856,12995.608699209995,60.80783925000287,53356.32217368 2025-07-08,11:07:38.000,189,10987087,12765,0,1751972857,12995.63564444999,60.76554446999944,53356.33614792 2025-07-08,11:07:39.000,189,10987101,12725,0,1751972858,12995.66258969,60.74439708000136,53356.32217368 2025-07-08,11:07:40.000,189,10987098,12765,0,1751972859,12995.756898029991,60.70210229999793,53356.32217368 2025-07-08,11:07:41.000,189,10987042,12885,0,1751972860,12995.857942679992,60.69505316999857,53356.2942252 2025-07-08,11:07:42.000,189,10987146,12685,0,1751972861,12995.958987329992,60.70210229999793,53356.33614792 2025-07-08,11:07:43.000,189,10987053,12965,0,1751972862,12996.093713529997,60.71620056000393,53356.3640964 2025-07-08,11:07:44.000,189,10987078,12885,0,1751972863,12996.134131389997,60.786691860004794,53356.371083519996 2025-07-08,11:07:45.000,189,10987106,12765,0,1751972864,12996.228439729988,60.857183159998385,53356.35012216001 2025-07-08,11:07:46.000,189,10987074,12725,0,1751972865,12996.255384969998,60.906527070001175,53356.39903200001 2025-07-08,11:07:47.000,189,10987127,12645,0,1751972866,12996.289066519988,60.948821850004606,53356.48986456 2025-07-08,11:07:48.000,189,10987074,12765,0,1751972867,12996.268857589988,60.948821850004606,53356.44794184001 2025-07-08,11:07:49.000,189,10987089,12765,0,1751972868,12996.262121279993,60.94177271999797,53356.51082592 2025-07-08,11:07:50.000,189,10987086,12765,0,1751972869,12996.316011759998,60.899477940001816,53356.53178728 2025-07-08,11:07:51.000,189,10987097,12605,0,1751972870,12996.302539139993,60.89242881000246,53356.538774399996 2025-07-08,11:07:52.000,189,10987095,12605,0,1751972871,12996.376638549998,60.864232289997744,53356.60165848 2025-07-08,11:07:53.000,189,10987021,12605,0,1751972872,12996.403583789994,60.857183159998385,53356.573710000004 2025-07-08,11:07:54.000,189,10987109,12805,0,1751972873,12996.477683199999,60.857183159998385,53356.61563272001 2025-07-08,11:07:55.000,189,10987030,12565,0,1751972874,12996.504628439994,60.84308489999967,53356.61563272001 2025-07-08,11:07:56.000,189,10987085,12525,0,1751972875,12996.55178260999,60.899477940001816,53356.594671360006 2025-07-08,11:07:57.000,189,10987118,12965,0,1751972876,12996.55851892,60.899477940001816,53356.66454256001 2025-07-08,11:07:58.000,189,10987055,12965,0,1751972877,12996.53157367999,60.913576200000534,53356.68550392001 2025-07-08,11:07:59.000,189,10987067,12725,0,1751972878,12996.464210579994,60.906527070001175,53356.65755544 2025-07-08,11:08:00.000,189,10987090,12685,0,1751972879,12996.450737959989,60.899477940001816,53356.6785168 2025-07-08,11:08:01.000,189,10987129,12685,0,1751972880,12996.437265339999,60.850134029999026,53356.6785168 2025-07-08,11:08:02.000,189,10987085,12685,0,1751972881,12996.444001649994,60.83603577000031,53356.643581200005 2025-07-08,11:08:03.000,189,10987079,12605,0,1751972882,12996.477683199999,60.82898664000095,53356.72742664 2025-07-08,11:08:04.000,189,10987045,12765,0,1751972883,12996.444001649994,60.83603577000031,53356.706465279996 2025-07-08,11:08:05.000,189,10987085,12725,0,1751972884,12996.504628439994,60.8853796800031,53356.72742664 2025-07-08,11:08:06.000,189,10987103,12565,0,1751972885,12996.464210579994,60.857183159998385,53356.71345240001 2025-07-08,11:08:07.000,189,10987112,12645,0,1751972886,12996.437265339999,60.850134029999026,53356.741400880004 2025-07-08,11:08:08.000,189,10987068,12685,0,1751972887,12996.430529029989,60.83603577000031,53356.6785168 2025-07-08,11:08:09.000,189,10987088,12765,0,1751972888,12996.417056409999,60.80783925000287,53356.73441376001 2025-07-08,11:08:10.000,189,10987074,12965,0,1751972889,12996.376638549998,60.864232289997744,53356.72742664 2025-07-08,11:08:11.000,189,10987080,12605,0,1751972890,12996.322748069993,60.83603577000031,53356.75537512001 2025-07-08,11:08:12.000,189,10987139,12965,0,1751972891,12996.235176039998,60.79374099000415,53356.72742664 2025-07-08,11:08:13.000,189,10987104,12685,0,1751972892,12996.268857589988,60.75144621000072,53356.75537512001 2025-07-08,11:08:14.000,189,10987074,12805,0,1751972893,12996.295802829998,60.69505316999857,53356.73441376001 2025-07-08,11:08:15.000,189,10987047,12925,0,1751972894,12996.349693309989,60.65980752000178,53356.72043952 2025-07-08,11:08:16.000,189,10987127,12725,0,1751972895,12996.417056409999,60.63161100000434,53356.73441376001 2025-07-08,11:08:17.000,189,10987106,12725,0,1751972896,12996.497892129999,60.688004039999214,53356.748388 2025-07-08,11:08:18.000,189,10987126,13045,0,1751972897,12996.524837369994,60.688004039999214,53356.72043952 2025-07-08,11:08:19.000,189,10987122,12845,0,1751972898,12996.53157367999,60.730298820002645,53356.73441376001 2025-07-08,11:08:20.000,189,10987101,12765,0,1751972899,12996.57872785,60.80079012000351,53356.78332360001 2025-07-08,11:08:21.000,189,10987084,12765,0,1751972900,12996.57872785,60.864232289997744,53356.79729784 2025-07-08,11:08:22.000,189,10987115,12765,0,1751972901,12996.57199153999,60.850134029999026,53356.8182592 2025-07-08,11:08:23.000,189,10987077,12885,0,1751972902,12996.565255229994,60.80783925000287,53356.80428496001 2025-07-08,11:08:24.000,189,10987084,12445,0,1751972903,12996.518101059999,60.81488838000223,53356.85319480001 2025-07-08,11:08:25.000,189,10987066,12765,0,1751972904,12996.53830999,60.80079012000351,53356.86716904 2025-07-08,11:08:26.000,189,10987118,12645,0,1751972905,12996.61914571,60.76554446999944,53356.90210464001 2025-07-08,11:08:27.000,189,10987140,12965,0,1751972906,12996.65956357,60.75144621000072,53356.93704024 2025-07-08,11:08:28.000,189,10987122,12805,0,1751972907,12996.706717739995,60.71620056000393,53356.978962960005 2025-07-08,11:08:29.000,189,10987104,12765,0,1751972908,12996.767344529995,60.70915143000457,53356.97197584001 2025-07-08,11:08:30.000,189,10987090,12725,0,1751972909,12996.81449869999,60.71620056000393,53357.027872800005 2025-07-08,11:08:31.000,189,10987064,12525,0,1751972910,12996.868389179996,60.723249690003286,53357.076782640004 2025-07-08,11:08:32.000,189,10987124,12565,0,1751972911,12996.94248859,60.730298820002645,53357.06979552001 2025-07-08,11:08:33.000,189,10987056,12885,0,1751972912,12996.89533441999,60.77964272999816,53357.13966672001 2025-07-08,11:08:34.000,189,10987088,12605,0,1751972913,12996.85491655999,60.786691860004794,53357.2025508 2025-07-08,11:08:35.000,189,10987131,13045,0,1751972914,12996.81449869999,60.737347950002004,53357.195563680005 2025-07-08,11:08:36.000,189,10987100,12645,0,1751972915,12996.726926669995,60.730298820002645,53357.23049928 2025-07-08,11:08:37.000,189,10987106,12885,0,1751972916,12996.646090949995,60.730298820002645,53357.244473520004 2025-07-08,11:08:38.000,189,10987106,12605,0,1751972917,12996.61240939999,60.70210229999793,53357.272422 2025-07-08,11:08:39.000,189,10987061,13045,0,1751972918,12996.59220046999,60.69505316999857,53357.293383360004 2025-07-08,11:08:40.000,189,10987080,12445,0,1751972919,12996.497892129999,60.688004039999214,53357.32133184 2025-07-08,11:08:41.000,189,10987079,12965,0,1751972920,12996.430529029989,60.70915143000457,53357.293383360004 2025-07-08,11:08:42.000,189,10987118,12765,0,1751972921,12996.390111169989,60.70915143000457,53357.25146064 2025-07-08,11:08:43.000,189,10987107,12765,0,1751972922,12996.282330209993,60.737347950002004,53357.30037048 2025-07-08,11:08:44.000,189,10987102,12845,0,1751972923,12996.214967109998,60.74439708000136,53357.25146064 2025-07-08,11:08:45.000,189,10987086,12805,0,1751972924,12996.174549249998,60.75849534000008,53357.28639624001 2025-07-08,11:08:46.000,189,10987080,12965,0,1751972925,12996.194758179998,60.75144621000072,53357.35626744001 2025-07-08,11:08:47.000,189,10987130,12605,0,1751972926,12996.174549249998,60.77964272999816,53357.32133184 2025-07-08,11:08:48.000,189,10987092,12685,0,1751972927,12996.174549249998,60.81488838000223,53357.30735760001 2025-07-08,11:08:49.000,189,10987043,12645,0,1751972928,12996.174549249998,60.80783925000287,53357.265434880006 2025-07-08,11:08:50.000,189,10987125,12765,0,1751972929,12996.147604010002,60.857183159998385,53357.33530608001 2025-07-08,11:08:51.000,189,10987101,12645,0,1751972930,12996.154340319998,60.87833055000374,53357.23748640001 2025-07-08,11:08:52.000,189,10987045,12925,0,1751972931,12996.161076629993,60.864232289997744,53357.265434880006 2025-07-08,11:08:53.000,189,10987087,12725,0,1751972932,12996.127395080002,60.850134029999026,53357.27940912 2025-07-08,11:08:54.000,189,10987130,12925,0,1751972933,12996.113922459997,60.89242881000246,53357.293383360004 2025-07-08,11:08:55.000,189,10987101,12565,0,1751972934,12996.147604010002,60.906527070001175,53357.265434880006 2025-07-08,11:08:56.000,189,10987104,12805,0,1751972935,12996.140867699993,60.948821850004606,53357.30037048 2025-07-08,11:08:57.000,189,10987126,12685,0,1751972936,12996.127395080002,60.9840675000014,53357.3422932 2025-07-08,11:08:58.000,189,10987092,12965,0,1751972937,12996.107186150002,61.04046054000355,53357.30735760001 2025-07-08,11:08:59.000,189,10987071,12645,0,1751972938,12996.080240909992,61.04046054000355,53357.32831896 2025-07-08,11:09:00.000,189,10987120,12725,0,1751972939,12996.053295669997,61.125050100003136,53357.35626744001 2025-07-08,11:09:01.000,189,10987135,13005,0,1751972940,12996.060031979992,61.2307870500008,53357.314344720005 2025-07-08,11:09:02.000,189,10987164,12925,0,1751972941,12996.012877809997,61.28013096000359,53357.32133184 2025-07-08,11:09:03.000,189,10987078,12685,0,1751972942,12995.999405189992,61.35062226000446,53357.40517728001 2025-07-08,11:09:04.000,189,10987066,12685,0,1751972943,12995.958987329992,61.39996616999997,53357.32133184 2025-07-08,11:09:05.000,189,10987083,13125,0,1751972944,12995.972459949997,61.45635921000212,53357.27940912 2025-07-08,11:09:06.000,189,10987136,12645,0,1751972945,12995.992668879997,61.44931008000276,53357.3772288 2025-07-08,11:09:07.000,189,10987068,12725,0,1751972946,12995.985932570002,61.47045747000084,53357.40517728001 2025-07-08,11:09:08.000,189,10987118,12685,0,1751972947,12995.979196259992,61.51275225000427,53357.39819016 2025-07-08,11:09:09.000,189,10987105,12525,0,1751972948,12996.033086739997,61.547997900001064,53357.41915152 2025-07-08,11:09:10.000,189,10987072,12845,0,1751972949,12995.992668879997,61.51275225000427,53357.40517728001 2025-07-08,11:09:11.000,189,10987102,12445,0,1751972950,12995.992668879997,61.533899640002346,53357.35626744001 2025-07-08,11:09:12.000,189,10987072,12725,0,1751972951,12995.985932570002,61.597341810003854,53357.39120304 2025-07-08,11:09:13.000,189,10987131,12885,0,1751972952,12996.026350430002,61.61144007000257,53357.44011288 2025-07-08,11:09:14.000,189,10987065,12645,0,1751972953,12996.107186150002,61.65373484999873,53357.39120304 2025-07-08,11:09:15.000,189,10987121,13205,0,1751972954,12996.093713529997,61.66078397999809,53357.433125760006 2025-07-08,11:09:16.000,189,10987112,12845,0,1751972955,12996.080240909992,61.70307876000152,53357.46806136 2025-07-08,11:09:17.000,189,10987111,12765,0,1751972956,12996.080240909992,61.6889805000028,53357.49600984 2025-07-08,11:09:18.000,189,10987135,12765,0,1751972957,12996.066768290002,61.73832440999831,53357.52395832001 2025-07-08,11:09:19.000,189,10987121,12765,0,1751972958,12996.060031979992,61.773570060002385,53357.56588104 2025-07-08,11:09:20.000,189,10987082,12805,0,1751972959,12996.046559360002,61.81586483999854,53357.55190680001 2025-07-08,11:09:21.000,189,10987122,12645,0,1751972960,12996.039823049992,61.80881570999918,53357.628765120004 2025-07-08,11:09:22.000,189,10987103,13125,0,1751972961,12996.033086739997,61.87930701000005,53357.6567136 2025-07-08,11:09:23.000,189,10987082,12885,0,1751972962,12996.046559360002,61.97094569999899,53357.75453328 2025-07-08,11:09:24.000,189,10987091,12805,0,1751972963,12996.012877809997,61.98504395999771,53357.71959768001 2025-07-08,11:09:25.000,189,10987156,12805,0,1751972964,12996.039823049992,62.006191350003064,53357.80344312 2025-07-08,11:09:26.000,189,10987085,12645,0,1751972965,12996.053295669997,62.04143699999986,53357.84536584 2025-07-08,11:09:27.000,189,10987100,12725,0,1751972966,12996.080240909992,62.05553525999858,53357.9012628 2025-07-08,11:09:28.000,189,10987102,13045,0,1751972967,12996.120658769993,62.09783004000201,53357.9012628 2025-07-08,11:09:29.000,189,10987076,13005,0,1751972968,12996.174549249998,62.15422308000416,53357.99209536 2025-07-08,11:09:30.000,189,10987093,12685,0,1751972969,12996.181285559993,62.182419600001595,53358.05497944001 2025-07-08,11:09:31.000,189,10987108,12685,0,1751972970,12996.235176039998,62.189468730000954,53358.06196656 2025-07-08,11:09:32.000,189,10987130,12845,0,1751972971,12996.289066519988,62.20356698999967,53358.082927920004 2025-07-08,11:09:33.000,189,10987097,12765,0,1751972972,12996.336220689998,62.2458617700031,53358.082927920004 2025-07-08,11:09:34.000,189,10987094,12845,0,1751972973,12996.423792719994,62.26700916000118,53358.19472184001 2025-07-08,11:09:35.000,189,10987084,12765,0,1751972974,12996.450737959989,62.31635307000397,53358.1807476 2025-07-08,11:09:36.000,189,10987112,12765,0,1751972975,12996.464210579994,62.358647850000125,53358.250618800004 2025-07-08,11:09:37.000,189,10987103,12885,0,1751972976,12996.484419509994,62.415040890002274,53358.250618800004 2025-07-08,11:09:38.000,189,10987128,12725,0,1751972977,12996.450737959989,62.45028653999907,53358.299528640004 2025-07-08,11:09:39.000,189,10987074,12925,0,1751972978,12996.477683199999,62.45733566999843,53358.38337408 2025-07-08,11:09:40.000,189,10987141,12805,0,1751972979,12996.47094688999,62.45733566999843,53358.43228392001 2025-07-08,11:09:41.000,189,10987112,12765,0,1751972980,12996.51136474999,62.52077783999994,53358.488180880006 2025-07-08,11:09:42.000,189,10987064,12685,0,1751972981,12996.504628439994,62.57012175000273,53358.52311648 2025-07-08,11:09:43.000,189,10987127,12685,0,1751972982,12996.484419509994,62.60536739999952,53358.59298768 2025-07-08,11:09:44.000,189,10987082,12805,0,1751972983,12996.464210579994,62.64766218000295,53358.606961920006 2025-07-08,11:09:45.000,189,10987119,12845,0,1751972984,12996.363165929994,62.67585870000039,53358.64888464001 2025-07-08,11:09:46.000,189,10987154,12765,0,1751972985,12996.342956999993,62.66880957000103,53358.71176872 2025-07-08,11:09:47.000,189,10987143,12885,0,1751972986,12996.329484379989,62.69700608999847,53358.78163992 2025-07-08,11:09:48.000,189,10987084,12725,0,1751972987,12996.342956999993,62.67585870000039,53358.76067856 2025-07-08,11:09:49.000,189,10987106,12885,0,1751972988,12996.336220689998,62.7393008700019,53358.76766568001 2025-07-08,11:09:50.000,189,10987104,12605,0,1751972989,12996.322748069993,62.73225174000254,53358.8095884 2025-07-08,11:09:51.000,189,10987071,12845,0,1751972990,12996.342956999993,62.74635000000126,53358.85849824 2025-07-08,11:09:52.000,189,10987029,12645,0,1751972991,12996.309275449988,62.79569391000405,53358.86548536001 2025-07-08,11:09:53.000,189,10987081,12525,0,1751972992,12996.295802829998,62.78864478000469,53358.90042096 2025-07-08,11:09:54.000,189,10987083,12565,0,1751972993,12996.282330209993,62.79569391000405,53358.90042096 2025-07-08,11:09:55.000,189,10987107,12805,0,1751972994,12996.302539139993,62.767497389999335,53358.95631792 2025-07-08,11:09:56.000,189,10987095,12845,0,1751972995,12996.309275449988,62.809792170002765,53358.98426640001 2025-07-08,11:09:57.000,189,10987065,12645,0,1751972996,12996.322748069993,62.8379886900002,53359.01221488001 2025-07-08,11:09:58.000,189,10987099,12805,0,1751972997,12996.282330209993,62.866185210004915,53359.06811184 2025-07-08,11:09:59.000,189,10987106,12685,0,1751972998,12996.275593899998,62.873234340004274,53359.06811184 2025-07-08,11:10:00.000,189,10987074,12645,0,1751972999,12996.262121279993,62.88733260000299,53359.13099592001 2025-07-08,11:10:01.000,189,10987095,12805,0,1751973000,12996.248648659988,62.88028347000363,53359.14497016 2025-07-08,11:10:02.000,189,10987092,12805,0,1751973001,12996.268857589988,62.90847999000107,53359.13099592001 2025-07-08,11:10:03.000,189,10987078,12565,0,1751973002,12996.255384969998,62.95782390000386,53359.22881560001 2025-07-08,11:10:04.000,189,10987071,12765,0,1751973003,12996.275593899998,62.9507747700045,53359.21484136 2025-07-08,11:10:05.000,189,10987074,12485,0,1751973004,12996.268857589988,63.000118680000014,53359.31964816001 2025-07-08,11:10:06.000,189,10987092,12725,0,1751973005,12996.214967109998,62.986020420001296,53359.326635280006 2025-07-08,11:10:07.000,189,10987092,12805,0,1751973006,12996.188021870003,63.00716780999937,53359.34759664001 2025-07-08,11:10:08.000,189,10987114,12605,0,1751973007,12996.093713529997,63.042413460003445,53359.35458376 2025-07-08,11:10:09.000,189,10987082,12805,0,1751973008,12996.026350430002,63.035364330004086,53359.39650648001 2025-07-08,11:10:10.000,189,10987123,12765,0,1751973009,12995.905096850001,63.049462590002804,53359.41048072 2025-07-08,11:10:11.000,189,10987096,12885,0,1751973010,12995.837733749991,63.042413460003445,53359.41746784001 2025-07-08,11:10:12.000,189,10987115,12645,0,1751973011,12995.790579579996,63.07060998000088,53359.4034936 2025-07-08,11:10:13.000,189,10987112,12725,0,1751973012,12995.70300755,63.11995389000367,53359.41746784001 2025-07-08,11:10:14.000,189,10987116,12645,0,1751973013,12995.68279862,63.15519954000047,53359.53624888001 2025-07-08,11:10:15.000,189,10987055,12925,0,1751973014,12995.61543551999,63.225690840001334,53359.52926176 2025-07-08,11:10:16.000,189,10987080,12765,0,1751973015,12995.568281349995,63.23978910000005,53359.52227464 2025-07-08,11:10:17.000,189,10987115,12605,0,1751973016,12995.527863489995,63.26093648999813,53359.55721024 2025-07-08,11:10:18.000,189,10987091,12645,0,1751973017,12995.49418193999,63.225690840001334,53359.50131328 2025-07-08,11:10:19.000,189,10987123,12725,0,1751973018,12995.45376407999,63.23978910000005,53359.52926176 2025-07-08,11:10:20.000,189,10987103,12805,0,1751973019,12995.447027769995,63.2961821400022,53359.58515872001 2025-07-08,11:10:21.000,189,10987075,12805,0,1751973020,12995.35945574,63.28913301000284,53359.55022312 2025-07-08,11:10:22.000,189,10987070,12605,0,1751973021,12995.33924681,63.31028040000092,53359.55721024 2025-07-08,11:10:23.000,189,10987063,12525,0,1751973022,12995.298828949999,63.31028040000092,53359.613107200006 2025-07-08,11:10:24.000,189,10987084,12685,0,1751973023,12995.265147399994,63.30323127000156,53359.57118448 2025-07-08,11:10:25.000,189,10987113,12725,0,1751973024,12995.197784299999,63.31732953000028,53359.59913296 2025-07-08,11:10:26.000,189,10987087,12885,0,1751973025,12995.204520609994,63.31732953000028,53359.613107200006 2025-07-08,11:10:27.000,189,10987108,12925,0,1751973026,12995.137157509998,63.33847691999836,53359.592145840004 2025-07-08,11:10:28.000,189,10987070,12845,0,1751973027,12995.137157509998,63.33847691999836,53359.62708144 2025-07-08,11:10:29.000,189,10987083,12765,0,1751973028,12995.056321789998,63.35962431000371,53359.6480428 2025-07-08,11:10:30.000,189,10987062,12965,0,1751973029,12995.022640239993,63.394869960000506,53359.59913296 2025-07-08,11:10:31.000,189,10987091,12605,0,1751973030,12994.914859279997,63.41601734999858,53359.56419736001 2025-07-08,11:10:32.000,189,10987117,12845,0,1751973031,12994.867705110002,63.458312130002014,53359.5781716 2025-07-08,11:10:33.000,189,10987057,12805,0,1751973032,12994.860968799992,63.50060690999817,53359.613107200006 2025-07-08,11:10:34.000,189,10987091,13045,0,1751973033,12994.840759869992,63.47241039000073,53359.592145840004 2025-07-08,11:10:35.000,189,10987115,12485,0,1751973034,12994.766660460002,63.50060690999817,53359.59913296 2025-07-08,11:10:36.000,189,10987122,12645,0,1751973035,12994.732978909997,63.53585256000224,53359.56419736001 2025-07-08,11:10:37.000,189,10987126,12565,0,1751973036,12994.685824740001,63.54995082000096,53359.57118448 2025-07-08,11:10:38.000,189,10987054,12805,0,1751973037,12994.719506289992,63.5429016900016,53359.53624888001 2025-07-08,11:10:39.000,189,10987053,12965,0,1751973038,12994.739715219992,63.59224560000439,53359.55022312 2025-07-08,11:10:40.000,189,10987129,12925,0,1751973039,12994.780133079992,63.620442120001826,53359.51528752001 2025-07-08,11:10:41.000,189,10987123,12925,0,1751973040,12994.793605699997,63.65568776999862,53359.50131328 2025-07-08,11:10:42.000,189,10987065,13005,0,1751973041,12994.712769979997,63.7543755900042,53359.43144208 2025-07-08,11:10:43.000,189,10987044,12725,0,1751973042,12994.692561049997,63.76142472000356,53359.46637768001 2025-07-08,11:10:44.000,189,10987056,12805,0,1751973043,12994.692561049997,63.803719499999715,53359.50131328 2025-07-08,11:10:45.000,189,10987095,13245,0,1751973044,12994.618461639991,63.916505580004014,53359.41746784001 2025-07-08,11:10:46.000,189,10987123,12725,0,1751973045,12994.604989020001,63.97289861999889,53359.41746784001 2025-07-08,11:10:47.000,189,10987095,12605,0,1751973046,12994.551098539996,64.01519340000232,53359.43842920001 2025-07-08,11:10:48.000,189,10987099,12645,0,1751973047,12994.551098539996,64.12797947999934,53359.38951936 2025-07-08,11:10:49.000,189,10987104,12645,0,1751973048,12994.517416989991,64.17027426000277,53359.38951936 2025-07-08,11:10:50.000,189,10987082,12685,0,1751973049,12994.429844959996,64.27601121000043,53359.41746784001 2025-07-08,11:10:51.000,189,10987077,12845,0,1751973050,12994.37595447999,64.31830599000386,53359.39650648001 2025-07-08,11:10:52.000,189,10987082,12965,0,1751973051,12994.28164614,64.38879729000473,53359.38951936 2025-07-08,11:10:53.000,189,10987087,12605,0,1751973052,12994.19407410999,64.39584642000409,53359.305673920004 2025-07-08,11:10:54.000,189,10987108,12805,0,1751973053,12994.11323838999,64.43814120000025,53359.31964816001 2025-07-08,11:10:55.000,189,10987117,12805,0,1751973054,12994.13344731999,64.47338685000432,53359.28471256 2025-07-08,11:10:56.000,189,10987054,12645,0,1751973055,12994.167128869994,64.50863250000111,53359.29868680001 2025-07-08,11:10:57.000,189,10987117,12725,0,1751973056,12994.187337799995,64.5579764100039,53359.256764080004 2025-07-08,11:10:58.000,189,10987040,12685,0,1751973057,12994.247964589995,64.54387814999791,53359.23580272 2025-07-08,11:10:59.000,189,10987128,12765,0,1751973058,12994.28164614,64.6566642300022,53359.277725440006 2025-07-08,11:11:00.000,189,10987137,12765,0,1751973059,12994.308591379995,64.66371336000157,53359.22881560001 2025-07-08,11:11:01.000,189,10987086,12925,0,1751973060,12994.33553661999,64.691909879999,53359.20086712001 2025-07-08,11:11:02.000,189,10987110,12765,0,1751973061,12994.34227293,64.691909879999,53359.158944400006 2025-07-08,11:11:03.000,189,10987073,12725,0,1751973062,12994.39616340999,64.69895900999836,53359.24977696001 2025-07-08,11:11:04.000,189,10987078,12845,0,1751973063,12994.40289972,64.75535205000051,53359.19388 2025-07-08,11:11:05.000,189,10987052,13045,0,1751973064,12994.429844959996,64.81879422000202,53359.21484136 2025-07-08,11:11:06.000,189,10987112,12925,0,1751973065,12994.45679019999,64.79764683000394,53359.256764080004 2025-07-08,11:11:07.000,189,10987095,12525,0,1751973066,12994.497208059991,64.88223639000353,53359.24977696001 2025-07-08,11:11:08.000,189,10987088,12605,0,1751973067,12994.557834849991,64.95977682000375,53359.24278984 2025-07-08,11:11:09.000,189,10987085,12605,0,1751973068,12994.578043779991,65.02321898999799,53359.24278984 2025-07-08,11:11:10.000,189,10987110,12685,0,1751973069,12994.645406880001,65.05846464000206,53359.29169968 2025-07-08,11:11:11.000,189,10987125,12605,0,1751973070,12994.692561049997,65.14305420000164,53359.3336224 2025-07-08,11:11:12.000,189,10987108,12565,0,1751973071,12994.719506289992,65.22764376000123,53359.31266104 2025-07-08,11:11:13.000,189,10987086,12725,0,1751973072,12994.807078320002,65.28403680000338,53359.35458376 2025-07-08,11:11:14.000,189,10987105,12685,0,1751973073,12994.840759869992,65.33338070999889,53359.35458376 2025-07-08,11:11:15.000,189,10987147,12725,0,1751973074,12994.881177729992,65.3968228800004,53359.38951936 2025-07-08,11:11:16.000,189,10987152,12765,0,1751973075,12994.941804519993,65.46731418000127,53359.35458376 2025-07-08,11:11:17.000,189,10987077,12685,0,1751973076,12994.935068209998,65.53780548000213,53359.43842920001 2025-07-08,11:11:18.000,189,10987051,12645,0,1751973077,12994.948540830002,65.55895287000021,53359.424454960004 2025-07-08,11:11:19.000,189,10987092,12605,0,1751973078,12994.982222379993,65.61534591000236,53359.445416320006 2025-07-08,11:11:20.000,189,10987122,12605,0,1751973079,12995.022640239993,65.65059155999916,53359.473364800004 2025-07-08,11:11:21.000,189,10987141,12685,0,1751973080,12995.090003339988,65.68583721000323,53359.543236000005 2025-07-08,11:11:22.000,189,10987093,12685,0,1751973081,12995.103475959993,65.76337764000345,53359.55022312 2025-07-08,11:11:23.000,189,10987062,12605,0,1751973082,12995.157366439998,65.77042677000281,53359.58515872001 2025-07-08,11:11:24.000,189,10987115,12605,0,1751973083,12995.217993229999,65.79157416000089,53359.59913296 2025-07-08,11:11:25.000,189,10987101,12805,0,1751973084,12995.231465849989,65.87616372000048,53359.641055680004 2025-07-08,11:11:26.000,189,10987123,12685,0,1751973085,12995.244938469994,65.89731110999855,53359.66900416 2025-07-08,11:11:27.000,189,10987052,12845,0,1751973086,12995.224729539994,65.88321284999984,53359.63406856001 2025-07-08,11:11:28.000,189,10987079,12845,0,1751973087,12995.285356329994,65.87616372000048,53359.75284960001 2025-07-08,11:11:29.000,189,10987121,12885,0,1751973088,12995.265147399994,65.88321284999984,53359.75284960001 2025-07-08,11:11:30.000,189,10987114,12805,0,1751973089,12995.325774189994,65.87616372000048,53359.82272080001 2025-07-08,11:11:31.000,189,10987102,12925,0,1751973090,12995.35945574,65.84796720000304,53359.85066928001 2025-07-08,11:11:32.000,189,10987090,12965,0,1751973091,12995.44029146,65.81977067999833,53359.84368216 2025-07-08,11:11:33.000,189,10987101,12485,0,1751973092,12995.52112718,65.83386894000432,53359.89957912001 2025-07-08,11:11:34.000,189,10987096,12605,0,1751973093,12995.56154504,65.81272154999897,53359.90656624 2025-07-08,11:11:35.000,189,10987125,12805,0,1751973094,12995.66258969,65.82681980999769,53359.948488960006 2025-07-08,11:11:36.000,189,10987068,12965,0,1751973095,12995.689534929996,65.84796720000304,53360.01137304 2025-07-08,11:11:37.000,189,10987069,12805,0,1751973096,12995.783843270001,65.81272154999897,53360.03932152001 2025-07-08,11:11:38.000,189,10987086,12645,0,1751973097,12995.824261130001,65.84796720000304,53360.08823136001 2025-07-08,11:11:39.000,189,10987114,12965,0,1751973098,12995.857942679992,65.8550163300024,53360.095218480004 2025-07-08,11:11:40.000,189,10987048,12445,0,1751973099,12995.851206369996,65.88321284999984,53360.15810256001 2025-07-08,11:11:41.000,189,10987131,12685,0,1751973100,12995.810788509996,65.96780240999942,53360.22098664 2025-07-08,11:11:42.000,189,10987068,12965,0,1751973101,12995.750161719996,66.0030480600035,53360.23496088001 2025-07-08,11:11:43.000,189,10987102,13005,0,1751973102,12995.69627123999,66.01009719000285,53360.26989648 2025-07-08,11:11:44.000,189,10987114,12605,0,1751973103,12995.64238076,66.05944109999837,53360.30483208001 2025-07-08,11:11:45.000,189,10987108,12885,0,1751973104,12995.58175397,66.05239196999901,53360.33976768 2025-07-08,11:11:46.000,189,10987134,13005,0,1751973105,12995.467236699995,66.07353936000436,53360.39566464 2025-07-08,11:11:47.000,189,10987078,12605,0,1751973106,12995.386400979995,66.11583414000052,53360.40963888 2025-07-08,11:11:48.000,189,10987127,12725,0,1751973107,12995.33251049999,66.10878501000116,53360.40265176001 2025-07-08,11:11:49.000,189,10987167,12885,0,1751973108,12995.305565259994,66.11583414000052,53360.430600240004 2025-07-08,11:11:50.000,189,10987075,12685,0,1751973109,12995.238202159999,66.12288326999987,53360.43758736 2025-07-08,11:11:51.000,189,10987147,12925,0,1751973110,12995.211256919989,66.1369815299986,53360.47252296001 2025-07-08,11:11:52.000,189,10987063,12765,0,1751973111,12995.137157509998,66.19337457000074,53360.4864972 2025-07-08,11:11:53.000,189,10987126,12845,0,1751973112,12995.150630129989,66.21452195999882,53360.51444568 2025-07-08,11:11:54.000,189,10987086,12685,0,1751973113,12995.096739649998,66.24976761000289,53360.53540704 2025-07-08,11:11:55.000,189,10987087,12965,0,1751973114,12995.029376549988,66.26386587000161,53360.5563684 2025-07-08,11:11:56.000,189,10987157,12885,0,1751973115,12995.009167619988,66.24976761000289,53360.500471440006 2025-07-08,11:11:57.000,189,10987049,12725,0,1751973116,12994.988958690003,66.28501325999969,53360.58431688 2025-07-08,11:11:58.000,189,10987104,12805,0,1751973117,12995.015903929998,66.3484554300012,53360.61226536001 2025-07-08,11:11:59.000,189,10987078,12645,0,1751973118,12995.022640239993,66.36255368999991,53360.60527824 2025-07-08,11:12:00.000,189,10987136,12965,0,1751973119,12995.056321789998,66.44009412000014,53360.619252480006 2025-07-08,11:12:01.000,189,10987094,12805,0,1751973120,12995.049585479988,66.47533977000421,53360.598291120004 2025-07-08,11:12:02.000,189,10987064,12765,0,1751973121,12995.042849169993,66.50353629000165,53360.64021384001 2025-07-08,11:12:03.000,189,10987140,12645,0,1751973122,12995.009167619988,66.52468367999973,53360.63322672 2025-07-08,11:12:04.000,189,10987054,12965,0,1751973123,12995.002431309993,66.56697846000316,53360.66117520001 2025-07-08,11:12:05.000,189,10987098,12965,0,1751973124,12994.921595589993,66.60927323999931,53360.71008504001 2025-07-08,11:12:06.000,189,10987116,12805,0,1751973125,12994.860968799992,66.60927323999931,53360.68213656 2025-07-08,11:12:07.000,189,10987116,12805,0,1751973126,12994.780133079992,66.65156802000274,53360.72405928 2025-07-08,11:12:08.000,189,10987134,12765,0,1751973127,12994.793605699997,66.6938627999989,53360.75899488001 2025-07-08,11:12:09.000,189,10987042,12925,0,1751973128,12994.699297359992,66.70796106000489,53360.77995624001 2025-07-08,11:12:10.000,189,10987118,12805,0,1751973129,12994.584780090001,66.72205932000361,53360.786943360006 2025-07-08,11:12:11.000,189,10987113,12965,0,1751973130,12994.5241533,66.76435409999976,53360.79393048 2025-07-08,11:12:12.000,189,10987103,12725,0,1751973131,12994.46352651,66.8066488800032,53360.77296912 2025-07-08,11:12:13.000,189,10987103,12845,0,1751973132,12994.48373544,66.82779627000127,53360.835853200006 2025-07-08,11:12:14.000,189,10987109,12645,0,1751973133,12994.497208059991,66.84894365999935,53360.884763040005 2025-07-08,11:12:15.000,189,10987151,12965,0,1751973134,12994.54436223,66.84189452999999,53360.8707888 2025-07-08,11:12:16.000,189,10987170,12965,0,1751973135,12994.557834849991,66.91943496000022,53360.85681456001 2025-07-08,11:12:17.000,189,10987135,12685,0,1751973136,12994.551098539996,66.968778870003,53360.91271152 2025-07-08,11:12:18.000,189,10987152,12725,0,1751973137,12994.578043779991,66.97582800000237,53360.91969864 2025-07-08,11:12:19.000,189,10987121,13045,0,1751973138,12994.578043779991,67.01107364999916,53360.91969864 2025-07-08,11:12:20.000,189,10987216,12645,0,1751973139,12994.611725329996,67.03927017000387,53360.954634240006 2025-07-08,11:12:21.000,189,10987121,12925,0,1751973140,12994.665615810001,67.06041756000195,53360.99655696001 2025-07-08,11:12:22.000,189,10987123,12805,0,1751973141,12994.706033670001,67.08156495000003,53360.982582720004 2025-07-08,11:12:23.000,189,10987134,12845,0,1751973142,12994.793605699997,67.1027123399981,53361.0105312 2025-07-08,11:12:24.000,189,10987062,12885,0,1751973143,12994.887914040002,67.1520562500009,53361.04546680001 2025-07-08,11:12:25.000,189,10987142,12885,0,1751973144,12994.935068209998,67.2154984200024,53361.03847968 2025-07-08,11:12:26.000,189,10987141,12845,0,1751973145,12994.988958690003,67.32828449999943,53361.06642816 2025-07-08,11:12:27.000,189,10987085,12685,0,1751973146,12995.002431309993,67.41992318999837,53361.101363760004 2025-07-08,11:12:28.000,189,10987102,12645,0,1751973147,12995.002431309993,67.47631623000052,53361.11533800001 2025-07-08,11:12:29.000,189,10987072,12765,0,1751973148,12995.002431309993,67.54680753000139,53361.20617056 2025-07-08,11:12:30.000,189,10987108,12725,0,1751973149,12995.022640239993,67.62434796000161,53361.290016000006 2025-07-08,11:12:31.000,189,10987054,12765,0,1751973150,12995.042849169993,67.71598665000056,53361.2550804 2025-07-08,11:12:32.000,189,10987107,12765,0,1751973151,12995.036112859998,67.8076253399995,53361.31097736001 2025-07-08,11:12:33.000,189,10987109,13005,0,1751973152,12995.056321789998,67.89221489999909,53361.3249516 2025-07-08,11:12:34.000,189,10987048,12565,0,1751973153,12995.076530719998,67.98385358999803,53361.387835680005 2025-07-08,11:12:35.000,189,10987138,12845,0,1751973154,12995.090003339988,68.04024663000018,53361.47168112 2025-07-08,11:12:36.000,189,10987075,12805,0,1751973155,12995.036112859998,68.09663967000233,53361.49962960001 2025-07-08,11:12:37.000,189,10987026,12925,0,1751973156,12995.029376549988,68.18122923000192,53361.555526560005 2025-07-08,11:12:38.000,189,10987039,12685,0,1751973157,12995.036112859998,68.21647487999871,53361.56251368 2025-07-08,11:12:39.000,189,10987086,12725,0,1751973158,12995.042849169993,68.23057314000471,53361.59046216 2025-07-08,11:12:40.000,189,10987112,12525,0,1751973159,12995.090003339988,68.25876966000214,53361.639372 2025-07-08,11:12:41.000,189,10987120,12805,0,1751973160,12995.096739649998,68.32926096000301,53361.73020456 2025-07-08,11:12:42.000,189,10987087,12645,0,1751973161,12995.150630129989,68.32221183000365,53361.74417880001 2025-07-08,11:12:43.000,189,10987074,12725,0,1751973162,12995.164102749994,68.27991705000022,53361.772127280004 2025-07-08,11:12:44.000,189,10987112,12845,0,1751973163,12995.211256919989,68.28696617999958,53361.86994696 2025-07-08,11:12:45.000,189,10987054,12805,0,1751973164,12995.244938469994,68.3010644399983,53361.86994696 2025-07-08,11:12:46.000,189,10987101,12685,0,1751973165,12995.33251049999,68.35745748000045,53361.9188568 2025-07-08,11:12:47.000,189,10987057,12885,0,1751973166,12995.33924681,68.40680139000324,53361.99571512 2025-07-08,11:12:48.000,189,10987065,12765,0,1751973167,12995.366192049994,68.4490961699994,53362.04462496 2025-07-08,11:12:49.000,189,10987128,12765,0,1751973168,12995.278620019999,68.47024356000475,53362.05161208001 2025-07-08,11:12:50.000,189,10987118,12965,0,1751973169,12995.305565259994,68.51958747000026,53362.08654768 2025-07-08,11:12:51.000,189,10987082,12765,0,1751973170,12995.285356329994,68.5477839899977,53362.13545752 2025-07-08,11:12:52.000,189,10987097,12965,0,1751973171,12995.305565259994,68.60417702999985,53362.21231584 2025-07-08,11:12:53.000,189,10987064,12965,0,1751973172,12995.31230156999,68.63942268000392,53362.28917416001 2025-07-08,11:12:54.000,189,10987133,13005,0,1751973173,12995.305565259994,68.67466833000071,53362.296161280006 2025-07-08,11:12:55.000,189,10987085,12685,0,1751973174,12995.27188370999,68.70286484999815,53362.31712264001 2025-07-08,11:12:56.000,189,10987107,12445,0,1751973175,12995.285356329994,68.73106137000286,53362.41494232001 2025-07-08,11:12:57.000,189,10987091,12605,0,1751973176,12995.258411089999,68.76630701999966,53362.43590368001 2025-07-08,11:12:58.000,189,10987106,12685,0,1751973177,12995.29209263999,68.87909310000396,53362.4079552 2025-07-08,11:12:59.000,189,10987157,12885,0,1751973178,12995.298828949999,68.92138788000011,53362.491800640004 2025-07-08,11:13:00.000,189,10987052,12645,0,1751973179,12995.278620019999,68.99187918000098,53362.51974912 2025-07-08,11:13:01.000,189,10987107,12805,0,1751973180,12995.298828949999,69.03417396000441,53362.512762000006 2025-07-08,11:13:02.000,189,10987126,12885,0,1751973181,12995.345983119994,69.06237048000185,53362.59660744 2025-07-08,11:13:03.000,189,10987088,12645,0,1751973182,12995.37292835999,69.104665259998,53362.62455592001 2025-07-08,11:13:04.000,189,10987095,12885,0,1751973183,12995.37292835999,69.104665259998,53362.63853016 2025-07-08,11:13:05.000,189,10987111,12805,0,1751973184,12995.45376407999,69.17515655999887,53362.64551728 2025-07-08,11:13:06.000,189,10987080,12845,0,1751973185,12995.50091825,69.25974611999845,53362.72237560001 2025-07-08,11:13:07.000,189,10987082,12645,0,1751973186,12995.51439086999,69.28794264000317,53362.78525968 2025-07-08,11:13:08.000,189,10987069,12845,0,1751973187,12995.52112718,69.37253220000275,53362.81320816 2025-07-08,11:13:09.000,189,10987124,12885,0,1751973188,12995.588490279995,69.42187610999827,53362.88307936 2025-07-08,11:13:10.000,189,10987082,12965,0,1751973189,12995.59522658999,69.45007263000298,53362.89006648001 2025-07-08,11:13:11.000,189,10987105,12605,0,1751973190,12995.6019629,69.50646566999785,53362.945963440005 2025-07-08,11:13:12.000,189,10987131,12605,0,1751973191,12995.628908139995,69.56285871,53362.96692480001 2025-07-08,11:13:13.000,189,10987080,12605,0,1751973192,12995.669325999996,69.63335001000087,53363.02282176 2025-07-08,11:13:14.000,189,10987140,12845,0,1751973193,12995.689534929996,69.70384131000174,53363.09269296 2025-07-08,11:13:15.000,189,10987076,12805,0,1751973194,12995.689534929996,69.70384131000174,53363.10666720001 2025-07-08,11:13:16.000,189,10987043,12725,0,1751973195,12995.716480169991,69.7743326100026,53363.20448688001 2025-07-08,11:13:17.000,189,10987130,12805,0,1751973196,12995.69627123999,69.7743326100026,53363.21846112 2025-07-08,11:13:18.000,189,10987072,12725,0,1751973197,12995.67606230999,69.8730204300009,53363.232435360005 2025-07-08,11:13:19.000,189,10987104,12685,0,1751973198,12995.69627123999,69.90121694999834,53363.25339672001 2025-07-08,11:13:20.000,189,10987067,12645,0,1751973199,12995.67606230999,69.96465911999985,53363.28833232 2025-07-08,11:13:21.000,189,10987096,12805,0,1751973200,12995.689534929996,69.97875737999857,53363.30230656001 2025-07-08,11:13:22.000,189,10987090,13005,0,1751973201,12995.689534929996,70.04219955000008,53363.49095880001 2025-07-08,11:13:23.000,189,10987058,12845,0,1751973202,12995.63564444999,70.09154346000287,53363.497945920004 2025-07-08,11:13:24.000,189,10987095,12605,0,1751973203,12995.61543551999,70.12678910999966,53363.48397168 2025-07-08,11:13:25.000,189,10987113,12685,0,1751973204,12995.588490279995,70.18318215000181,53363.55384288 2025-07-08,11:13:26.000,189,10987098,12605,0,1751973205,12995.588490279995,70.23957519000396,53363.58179136 2025-07-08,11:13:27.000,189,10987070,12805,0,1751973206,12995.53459979999,70.3030173599982,53363.63070120001 2025-07-08,11:13:28.000,189,10987067,12605,0,1751973207,12995.54133611,70.32416475000355,53363.64467544 2025-07-08,11:13:29.000,189,10987112,12845,0,1751973208,12995.548072419995,70.35236127000098,53363.665636800004 2025-07-08,11:13:30.000,189,10987060,12685,0,1751973209,12995.48070932,70.38055778999842,53363.64467544 2025-07-08,11:13:31.000,189,10987079,12885,0,1751973210,12995.53459979999,70.40170518000377,53363.64467544 2025-07-08,11:13:32.000,189,10987152,12685,0,1751973211,12995.53459979999,70.465147349998,53363.67961104001 2025-07-08,11:13:33.000,189,10987103,12685,0,1751973212,12995.6019629,70.54268777999823,53363.67961104001 2025-07-08,11:13:34.000,189,10987085,12965,0,1751973213,12995.628908139995,70.6131790799991,53363.686598160006 2025-07-08,11:13:35.000,189,10987070,12605,0,1751973214,12995.66258969,70.67662125000061,53363.74249512 2025-07-08,11:13:36.000,189,10987084,12805,0,1751973215,12995.716480169991,70.7612108100002,53363.76345648 2025-07-08,11:13:37.000,189,10987138,12605,0,1751973216,12995.76363434,70.83875124000042,53363.77743072001 2025-07-08,11:13:38.000,189,10987081,12645,0,1751973217,12995.804052200001,70.90219341000193,53363.80537920001 2025-07-08,11:13:39.000,189,10987114,12725,0,1751973218,12995.864678990001,70.97973384000215,53363.8403148 2025-07-08,11:13:40.000,189,10987058,13085,0,1751973219,12995.911833159997,71.04317601000366,53363.80537920001 2025-07-08,11:13:41.000,189,10987092,12725,0,1751973220,12995.972459949997,71.14891296000133,53363.84730192001 2025-07-08,11:13:42.000,189,10987136,12805,0,1751973221,12996.039823049992,71.24760077999963,53363.8403148 2025-07-08,11:13:43.000,189,10987048,12605,0,1751973222,12996.120658769993,71.381534250002,53363.81236632 2025-07-08,11:13:44.000,189,10987140,12685,0,1751973223,12996.188021870003,71.44497642000351,53363.93114736 2025-07-08,11:13:45.000,189,10987076,12645,0,1751973224,12996.282330209993,71.57186075999925,53363.88223752 2025-07-08,11:13:46.000,189,10987097,12685,0,1751973225,12996.376638549998,71.6282538000014,53363.92416024001 2025-07-08,11:13:47.000,189,10987099,12805,0,1751973226,12996.450737959989,71.71989249000035,53363.910186 2025-07-08,11:13:48.000,189,10987076,12485,0,1751973227,12996.518101059999,71.79038379000121,53363.92416024001 2025-07-08,11:13:49.000,189,10987101,12805,0,1751973228,12996.57199153999,71.83267857000465,53363.9800572 2025-07-08,11:13:50.000,189,10987053,12685,0,1751973229,12996.63935464,71.92431726000359,53364.01499280001 2025-07-08,11:13:51.000,189,10987118,12685,0,1751973230,12996.69998143,71.9736611699991,53364.04294128001 2025-07-08,11:13:52.000,189,10987109,12925,0,1751973231,12996.74039929,72.03710334000061,53364.03595416 2025-07-08,11:13:53.000,189,10987076,12965,0,1751973232,12996.78081715,72.10054551000212,53364.06390264001 2025-07-08,11:13:54.000,189,10987116,12645,0,1751973233,12996.827971319995,72.1851350700017,53364.11281248001 2025-07-08,11:13:55.000,189,10987055,12605,0,1751973234,12996.908807039996,72.27677376000065,53364.1547352 2025-07-08,11:13:56.000,189,10987047,12765,0,1751973235,12996.969433829996,72.34021593000216,53364.119799600005 2025-07-08,11:13:57.000,189,10987181,12845,0,1751973236,12997.070478479996,72.41775636000239,53364.16172232001 2025-07-08,11:13:58.000,189,10987081,12645,0,1751973237,12997.110896339997,72.4671002699979,53364.23159352001 2025-07-08,11:13:59.000,189,10987164,12805,0,1751973238,12997.171523129997,72.53759156999877,53364.25954200001 2025-07-08,11:14:00.000,189,10987031,12925,0,1751973239,12997.265831470002,72.63627939000435,53364.21761928 2025-07-08,11:14:01.000,189,10987088,12765,0,1751973240,12997.346667190002,72.68562329999986,53364.31543896 2025-07-08,11:14:02.000,189,10987178,12885,0,1751973241,12997.427502909988,72.7772619899988,53364.34338744 2025-07-08,11:14:03.000,189,10987121,12885,0,1751973242,12997.542020179993,72.7913602500048,53364.32242608 2025-07-08,11:14:04.000,189,10987192,12765,0,1751973243,12997.670010069989,72.83365503000095,53364.42024576 2025-07-08,11:14:05.000,189,10987096,12845,0,1751973244,12997.79799996,72.86890067999775,53364.41325864 2025-07-08,11:14:06.000,189,10987103,12725,0,1751973245,12997.87883568,72.93234284999926,53364.48312984 2025-07-08,11:14:07.000,189,10987102,12885,0,1751973246,12997.9596714,72.89709720000246,53364.53203968 2025-07-08,11:14:08.000,189,10987085,12725,0,1751973247,12997.99335294999,72.94644110999798,53364.60191088 2025-07-08,11:14:09.000,189,10987101,12605,0,1751973248,12998.047243429995,72.97463763000269,53364.60191088 2025-07-08,11:14:10.000,189,10987105,12845,0,1751973249,12998.09439759999,73.0239815399982,53364.66479496001 2025-07-08,11:14:11.000,189,10987109,12645,0,1751973250,12998.168497009996,73.03103067000484,53364.68575632001 2025-07-08,11:14:12.000,189,10987141,12485,0,1751973251,12998.222387490001,73.00988327999949,53364.72767904 2025-07-08,11:14:13.000,189,10987059,12765,0,1751973252,12998.222387490001,72.99578502000077,53364.76960176 2025-07-08,11:14:14.000,189,10987138,12605,0,1751973253,12998.229123799996,72.94644110999798,53364.80453736001 2025-07-08,11:14:15.000,189,10987125,13125,0,1751973254,12998.289750589996,72.96758850000333,53364.860434320006 2025-07-08,11:14:16.000,189,10987096,12605,0,1751973255,12998.323432140001,72.98168676000205,53364.89536992 2025-07-08,11:14:17.000,189,10987151,12565,0,1751973256,12998.404267860002,72.94644110999798,53364.94427976 2025-07-08,11:14:18.000,189,10987079,12725,0,1751973257,12998.357113689992,72.91824459000054,53364.98620248 2025-07-08,11:14:19.000,189,10987089,12685,0,1751973258,12998.451422029997,72.86890067999775,53364.9931896 2025-07-08,11:14:20.000,189,10987039,12725,0,1751973259,12998.437949409992,72.87594981000439,53365.007163840004 2025-07-08,11:14:21.000,189,10987085,12605,0,1751973260,12998.444685720002,72.87594981000439,53365.09799640001 2025-07-08,11:14:22.000,189,10987135,12525,0,1751973261,12998.525521440002,72.85480241999903,53365.11895776001 2025-07-08,11:14:23.000,189,10987057,12725,0,1751973262,12998.518785129992,72.85480241999903,53365.09799640001 2025-07-08,11:14:24.000,189,10987128,12805,0,1751973263,12998.545730370002,72.81955677000224,53365.18882896001 2025-07-08,11:14:25.000,189,10987111,12725,0,1751973264,12998.532257749997,72.88299894000374,53365.21677744001 2025-07-08,11:14:26.000,189,10987136,12805,0,1751973265,12998.518785129992,72.8266059000016,53365.244725920005 2025-07-08,11:14:27.000,189,10987114,12605,0,1751973266,12998.478367269992,72.7913602500048,53365.23773880001 2025-07-08,11:14:28.000,189,10987105,12605,0,1751973267,12998.437949409992,72.76316373000009,53365.25870016 2025-07-08,11:14:29.000,189,10987117,12805,0,1751973268,12998.444685720002,72.76316373000009,53365.27966152 2025-07-08,11:14:30.000,189,10987093,12765,0,1751973269,12998.384058930002,72.76316373000009,53365.23075168 2025-07-08,11:14:31.000,189,10987104,12765,0,1751973270,12998.289750589996,72.76316373000009,53365.31459712001 2025-07-08,11:14:32.000,189,10987116,12765,0,1751973271,12998.330168449997,72.76316373000009,53365.30062288 2025-07-08,11:14:33.000,189,10987060,12685,0,1751973272,12998.276277969991,72.7772619899988,53365.32158424 2025-07-08,11:14:34.000,189,10987145,12685,0,1751973273,12998.262805350001,72.77021285999945,53365.28664864001 2025-07-08,11:14:35.000,189,10987078,12845,0,1751973274,12998.249332729996,72.7913602500048,53365.34953272 2025-07-08,11:14:36.000,189,10987093,12805,0,1751973275,12998.222387490001,72.81250764000288,53365.30761000001 2025-07-08,11:14:37.000,189,10987145,12885,0,1751973276,12998.222387490001,72.81250764000288,53365.363506960006 2025-07-08,11:14:38.000,189,10987092,12805,0,1751973277,12998.215651179991,72.85480241999903,53365.33555848001 2025-07-08,11:14:39.000,189,10987091,12885,0,1751973278,12998.188705939996,72.85480241999903,53365.33555848001 2025-07-08,11:14:40.000,189,10987099,12805,0,1751973279,12998.195442249991,72.88299894000374,53365.32857136 2025-07-08,11:14:41.000,189,10987099,12845,0,1751973280,12998.188705939996,72.91824459000054,53365.28664864001 2025-07-08,11:14:42.000,189,10987161,12765,0,1751973281,12998.235860109991,72.90414633000182,53365.342545600004 2025-07-08,11:14:43.000,189,10987091,12765,0,1751973282,12998.222387490001,72.89709720000246,53365.3774812 2025-07-08,11:14:44.000,189,10987130,12805,0,1751973283,12998.208914869996,72.91119546000118,53365.342545600004 2025-07-08,11:14:45.000,189,10987110,12645,0,1751973284,12998.195442249991,72.8900480700031,53365.32158424 2025-07-08,11:14:46.000,189,10987134,12685,0,1751973285,12998.18196963,72.87594981000439,53365.35651984001 2025-07-08,11:14:47.000,189,10987115,12845,0,1751973286,12998.134815459991,72.85480241999903,53365.33555848001 2025-07-08,11:14:48.000,189,10987104,12765,0,1751973287,12998.1617607,72.83365503000095,53365.30062288 2025-07-08,11:14:49.000,189,10987099,12885,0,1751973288,12998.11460652999,72.80545851000352,53365.2726744 2025-07-08,11:14:50.000,189,10987099,12805,0,1751973289,12998.09439759999,72.78431111999816,53365.26568728001 2025-07-08,11:14:51.000,189,10987096,12925,0,1751973290,12998.067452359996,72.74201634000201,53365.25171304 2025-07-08,11:14:52.000,189,10987113,12685,0,1751973291,12998.02029819,72.73496721000265,53365.25870016 2025-07-08,11:14:53.000,189,10987059,12885,0,1751973292,12998.01356187999,72.6785741700005,53365.25870016 2025-07-08,11:14:54.000,189,10987122,12565,0,1751973293,12997.97314401999,72.66447591000178,53365.23773880001 2025-07-08,11:14:55.000,189,10987061,12685,0,1751973294,12997.946198779995,72.65037765000307,53365.174854720004 2025-07-08,11:14:56.000,189,10987083,12965,0,1751973295,12997.89904461,72.65742678000242,53365.21677744001 2025-07-08,11:14:57.000,189,10987103,13005,0,1751973296,12997.87209936999,72.57283722000284,53365.23075168 2025-07-08,11:14:58.000,189,10987056,12685,0,1751973297,12997.85862675,72.56578809000348,53365.18184184 2025-07-08,11:14:59.000,189,10987096,13045,0,1751973298,12997.824945199995,72.56578809000348,53365.11895776001 2025-07-08,11:15:00.000,189,10987086,12805,0,1751973299,12997.804736269994,72.50234592000197,53365.15389336 2025-07-08,11:15:01.000,189,10987112,12845,0,1751973300,12997.79126364999,72.46005113999854,53365.08402216 2025-07-08,11:15:02.000,189,10987069,12685,0,1751973301,12997.737373169999,72.43890375000046,53365.03511232 2025-07-08,11:15:03.000,189,10987058,12805,0,1751973302,12997.683482689994,72.45300200999918,53365.03511232 2025-07-08,11:15:04.000,189,10987103,12485,0,1751973303,12997.656537449999,72.41070723000303,53364.97222824001 2025-07-08,11:15:05.000,189,10987107,12765,0,1751973304,12997.622855899994,72.38955983999767,53364.93729264 2025-07-08,11:15:06.000,189,10987156,12725,0,1751973305,12997.542020179993,72.41070723000303,53364.9233184 2025-07-08,11:15:07.000,189,10987075,12685,0,1751973306,12997.461184459993,72.36136332000024,53364.85344720001 2025-07-08,11:15:08.000,189,10987087,12765,0,1751973307,12997.427502909988,72.3684124499996,53364.85344720001 2025-07-08,11:15:09.000,189,10987101,12685,0,1751973308,12997.366876120002,72.31906854000408,53364.82549872 2025-07-08,11:15:10.000,189,10987103,12885,0,1751973309,12997.360139809993,72.31201941000472,53364.79755024 2025-07-08,11:15:11.000,189,10987067,12605,0,1751973310,12997.265831470002,72.26972463000129,53364.73466616001 2025-07-08,11:15:12.000,189,10987048,12445,0,1751973311,12997.171523129997,72.24857724000321,53364.65780784 2025-07-08,11:15:13.000,189,10987097,12605,0,1751973312,12997.090687409996,72.24857724000321,53364.608898 2025-07-08,11:15:14.000,189,10987129,12605,0,1751973313,12997.050269549996,72.20628245999978,53364.56697528001 2025-07-08,11:15:15.000,189,10987097,12765,0,1751973314,12996.949224899996,72.1851350700017,53364.5390268 2025-07-08,11:15:16.000,189,10987074,12445,0,1751973315,12996.908807039996,72.13579115999892,53364.46216848 2025-07-08,11:15:17.000,189,10987085,12565,0,1751973316,12996.827971319995,72.10054551000212,53364.39928440001 2025-07-08,11:15:18.000,189,10987064,12685,0,1751973317,12996.77408083999,72.07234899000468,53364.38531016 2025-07-08,11:15:19.000,189,10987113,12765,0,1751973318,12996.72019036,72.07234899000468,53364.357361680006 2025-07-08,11:15:20.000,189,10987056,12645,0,1751973319,12996.65956357,72.03710334000061,53364.24556776 2025-07-08,11:15:21.000,189,10987091,13005,0,1751973320,12996.59220046999,72.03710334000061,53364.2246064 2025-07-08,11:15:22.000,189,10987098,12765,0,1751973321,12996.524837369994,72.0230050800019,53364.119799600005 2025-07-08,11:15:23.000,189,10987083,12685,0,1751973322,12996.477683199999,72.00890682000318,53364.07787688 2025-07-08,11:15:24.000,189,10987134,12805,0,1751973323,12996.396847479999,72.00185769000382,53364.00800568 2025-07-08,11:15:25.000,189,10987055,13005,0,1751973324,12996.316011759998,71.95251378000103,53363.903198880005 2025-07-08,11:15:26.000,189,10987077,12605,0,1751973325,12996.295802829998,71.96661203999975,53363.91717312 2025-07-08,11:15:27.000,189,10987102,12965,0,1751973326,12996.201494489993,71.93841552000231,53363.7704436 2025-07-08,11:15:28.000,189,10987082,12805,0,1751973327,12996.127395080002,71.91021900000487,53363.80537920001 2025-07-08,11:15:29.000,189,10987133,13005,0,1751973328,12996.100449839993,71.89612073999888,53363.7005724 2025-07-08,11:15:30.000,189,10987105,12485,0,1751973329,12996.046559360002,71.8749733500008,53363.64467544 2025-07-08,11:15:31.000,189,10987107,12605,0,1751973330,12995.985932570002,71.81858030999865,53363.56083000001 2025-07-08,11:15:32.000,189,10987097,12685,0,1751973331,12995.945514710002,71.81858030999865,53363.60973984001 2025-07-08,11:15:33.000,189,10987087,12885,0,1751973332,12995.830997439996,71.75513814000442,53363.46999744001 2025-07-08,11:15:34.000,189,10987095,12605,0,1751973333,12995.74342541,71.75513814000442,53363.40711336 2025-07-08,11:15:35.000,189,10987124,12645,0,1751973334,12995.66258969,71.69874510000227,53363.32326792001 2025-07-08,11:15:36.000,189,10987115,12765,0,1751973335,12995.55480872999,71.67054858000483,53363.281345200005 2025-07-08,11:15:37.000,189,10987093,12925,0,1751973336,12995.48070932,71.64235206000012,53363.2464096 2025-07-08,11:15:38.000,189,10987089,12845,0,1751973337,12995.386400979995,71.60710641000333,53363.162564160004 2025-07-08,11:15:39.000,189,10987119,12765,0,1751973338,12995.27188370999,71.55776250000054,53363.07871872 2025-07-08,11:15:40.000,189,10987096,13165,0,1751973339,12995.217993229999,71.48727119999967,53363.02282176 2025-07-08,11:15:41.000,189,10987126,12805,0,1751973340,12995.116948579998,71.43792729000415,53362.9319892 2025-07-08,11:15:42.000,189,10987083,13005,0,1751973341,12995.049585479988,71.37448512000265,53362.86910512001 2025-07-08,11:15:43.000,189,10987080,12725,0,1751973342,12994.962013449993,71.37448512000265,53362.827182400004 2025-07-08,11:15:44.000,189,10987077,12605,0,1751973343,12994.935068209998,71.35333773000457,53362.78525968 2025-07-08,11:15:45.000,189,10987103,12805,0,1751973344,12994.874441419997,71.30399382000178,53362.67346576001 2025-07-08,11:15:46.000,189,10987044,12445,0,1751973345,12994.820550939992,71.33219033999922,53362.63154304001 2025-07-08,11:15:47.000,189,10987104,12845,0,1751973346,12994.793605699997,71.29694469000242,53362.50577488001 2025-07-08,11:15:48.000,189,10987130,12645,0,1751973347,12994.732978909997,71.25464990999899,53362.463852160006 2025-07-08,11:15:49.000,189,10987084,12485,0,1751973348,12994.732978909997,71.20530600000347,53362.38000672 2025-07-08,11:15:50.000,189,10987092,12925,0,1751973349,12994.692561049997,71.2194042600022,53362.345071120006 2025-07-08,11:15:51.000,189,10987100,12685,0,1751973350,12994.652143189996,71.21235513000283,53362.226290080005 2025-07-08,11:15:52.000,189,10987115,12805,0,1751973351,12994.584780090001,71.17710947999876,53362.24026432 2025-07-08,11:15:53.000,189,10987121,12525,0,1751973352,12994.537625919991,71.15596209000068,53362.107509040005 2025-07-08,11:15:54.000,189,10987124,12685,0,1751973353,12994.450053889996,71.15596209000068,53362.058599200005 2025-07-08,11:15:55.000,189,10987094,12445,0,1751973354,12994.38269079,71.16301122000004,53361.960779520006 2025-07-08,11:15:56.000,189,10987100,12645,0,1751973355,12994.33553661999,71.18415860999812,53361.9188568 2025-07-08,11:15:57.000,189,10987152,13125,0,1751973356,12994.322064,71.12776557000325,53361.8489856 2025-07-08,11:15:58.000,189,10987141,12885,0,1751973357,12994.227755659995,71.1066181799979,53361.7092432 2025-07-08,11:15:59.000,189,10987072,12925,0,1751973358,12994.207546729995,71.05727427000238,53361.69526896001 2025-07-08,11:16:00.000,189,10987099,12845,0,1751973359,12994.15365624999,71.06432340000174,53361.59744928001 2025-07-08,11:16:01.000,189,10987100,12805,0,1751973360,12994.146919939994,71.02907774999767,53361.56251368 2025-07-08,11:16:02.000,189,10987092,12725,0,1751973361,12994.14018363,71.01497948999895,53361.45071976001 2025-07-08,11:16:03.000,189,10987122,12765,0,1751973362,12994.11323838999,71.04317601000366,53361.40879704001 2025-07-08,11:16:04.000,189,10987126,12605,0,1751973363,12994.05261159999,70.99383210000087,53361.3249516 2025-07-08,11:16:05.000,189,10987146,12725,0,1751973364,12994.012193739989,70.94448818999808,53361.24110616001 2025-07-08,11:16:06.000,189,10987112,12685,0,1751973365,12993.938094329998,70.9233408,53361.17822208 2025-07-08,11:16:07.000,189,10987075,12445,0,1751973366,12993.938094329998,70.90924254000129,53361.13629936 2025-07-08,11:16:08.000,189,10987102,13085,0,1751973367,12993.870731229988,70.90219341000193,53361.01751832 2025-07-08,11:16:09.000,189,10987084,12605,0,1751973368,12993.843785989993,70.8598986299985,53360.96162136 2025-07-08,11:16:10.000,189,10987111,13125,0,1751973369,12993.796631819998,70.76825993999955,53360.92668576001 2025-07-08,11:16:11.000,189,10987103,12805,0,1751973370,12993.783159199993,70.75416168000083,53360.80790472001 2025-07-08,11:16:12.000,189,10987144,12645,0,1751973371,12993.695587169997,70.71186690000468,53360.74502064 2025-07-08,11:16:13.000,189,10987090,12605,0,1751973372,12993.668641930002,70.74006342000212,53360.71008504001 2025-07-08,11:16:14.000,189,10987101,12645,0,1751973373,12993.628224070002,70.7259651600034,53360.59130400001 2025-07-08,11:16:15.000,189,10987091,12645,0,1751973374,12993.547388350002,70.70481776999804,53360.4864972 2025-07-08,11:16:16.000,189,10987164,12645,0,1751973375,12993.527179420002,70.71186690000468,53360.40963888 2025-07-08,11:16:17.000,189,10987121,12725,0,1751973376,12993.439607389992,70.65547386000253,53360.36771616 2025-07-08,11:16:18.000,189,10987080,12965,0,1751973377,12993.459816319992,70.65547386000253,53360.311819200004 2025-07-08,11:16:19.000,189,10987098,12645,0,1751973378,12993.432871079996,70.65547386000253,53360.18605104001 2025-07-08,11:16:20.000,189,10987134,12965,0,1751973379,12993.439607389992,70.62022820999846,53360.10919272001 2025-07-08,11:16:21.000,189,10987121,12685,0,1751973380,12993.459816319992,70.59908082000038,53360.05329576 2025-07-08,11:16:22.000,189,10987100,12765,0,1751973381,12993.432871079996,70.58498256000166,53359.94150184001 2025-07-08,11:16:23.000,189,10987088,12525,0,1751973382,12993.352035359996,70.56383517000359,53359.92054048001 2025-07-08,11:16:24.000,189,10987091,12725,0,1751973383,12993.385716910001,70.55678604000423,53359.84368216 2025-07-08,11:16:25.000,189,10987103,12725,0,1751973384,12993.338562739991,70.50744213000144,53359.759836720004 2025-07-08,11:16:26.000,189,10987099,12565,0,1751973385,12993.311617499996,70.48629474000336,53359.67599128 2025-07-08,11:16:27.000,189,10987088,12725,0,1751973386,12993.26446333,70.43695083000057,53359.62708144 2025-07-08,11:16:28.000,189,10987054,12605,0,1751973387,12993.230781779996,70.42990170000121,53359.592145840004 2025-07-08,11:16:29.000,189,10987142,12765,0,1751973388,12993.190363919995,70.42990170000121,53359.55022312 2025-07-08,11:16:30.000,189,10987118,12805,0,1751973389,12993.16341868,70.45809821999865,53359.43144208 2025-07-08,11:16:31.000,189,10987103,12805,0,1751973390,12993.08258296,70.38055778999842,53359.36157088 2025-07-08,11:16:32.000,189,10987070,12685,0,1751973391,12993.06237403,70.41580344000249,53359.277725440006 2025-07-08,11:16:33.000,189,10987116,12405,0,1751973392,12993.06237403,70.37350865999906,53359.18689288 2025-07-08,11:16:34.000,189,10987134,12805,0,1751973393,12993.008483549995,70.35236127000098,53359.13099592001 2025-07-08,11:16:35.000,189,10987115,12885,0,1751973394,12992.988274619995,70.2677717100014,53359.040163360005 2025-07-08,11:16:36.000,189,10987111,12725,0,1751973395,12992.95459306999,70.28891909999948,53358.98426640001 2025-07-08,11:16:37.000,189,10987051,12885,0,1751973396,12992.947856759994,70.28186997000012,53358.90740808 2025-07-08,11:16:38.000,189,10987077,12685,0,1751973397,12992.89396627999,70.2325260600046,53358.88644672 2025-07-08,11:16:39.000,189,10987175,12445,0,1751973398,12992.91417520999,70.23957519000396,53358.8095884 2025-07-08,11:16:40.000,189,10987074,12845,0,1751973399,12992.93438413999,70.25367345000268,53358.76766568001 2025-07-08,11:16:41.000,189,10987081,12645,0,1751973400,12992.90070259,70.19023128000117,53358.71875584 2025-07-08,11:16:42.000,189,10987111,12845,0,1751973401,12992.840075799999,70.16203476000373,53358.634910400004 2025-07-08,11:16:43.000,189,10987097,12645,0,1751973402,12992.819866869999,70.15498563000438,53358.61394904 2025-07-08,11:16:44.000,189,10987111,12965,0,1751973403,12992.786185319994,70.13383823999902,53358.50215512 2025-07-08,11:16:45.000,189,10987102,12725,0,1751973404,12992.759240079999,70.13383823999902,53358.48119376001 2025-07-08,11:16:46.000,189,10987092,12765,0,1751973405,12992.718822219998,70.08449433000351,53358.39734832 2025-07-08,11:16:47.000,189,10987140,12645,0,1751973406,12992.779449009999,70.09154346000287,53358.33446424 2025-07-08,11:16:48.000,189,10987069,12805,0,1751973407,12992.739031149998,70.0562978099988,53358.34843848 2025-07-08,11:16:49.000,189,10987119,12725,0,1751973408,12992.732294839989,70.04924867999944,53358.24363168001 2025-07-08,11:16:50.000,189,10987077,12725,0,1751973409,12992.752503769989,69.98580650999793,53358.1807476 2025-07-08,11:16:51.000,189,10987099,12845,0,1751973410,12992.772712699989,69.99990477000392,53358.17376048001 2025-07-08,11:16:52.000,189,10987184,12725,0,1751973411,12992.732294839989,70.00695390000328,53358.1108764 2025-07-08,11:16:53.000,189,10987076,12805,0,1751973412,12992.739031149998,70.02810129000136,53358.0410052 2025-07-08,11:16:54.000,189,10987092,12805,0,1751973413,12992.637986499998,70.04924867999944,53357.95017264 2025-07-08,11:16:55.000,189,10987071,12925,0,1751973414,12992.557150779998,69.99285564000456,53357.964146880004 2025-07-08,11:16:56.000,189,10987099,12525,0,1751973415,12992.429160890002,70.00695390000328,53357.89427568 2025-07-08,11:16:57.000,189,10987113,12565,0,1751973416,12992.341588859992,69.99285564000456,53357.85235296 2025-07-08,11:16:58.000,189,10987074,12805,0,1751973417,12992.307907310002,69.9223643400037,53357.747546160004 2025-07-08,11:16:59.000,189,10987058,12725,0,1751973418,12992.166444800001,69.95056086000113,53357.66370072 2025-07-08,11:17:00.000,189,10987085,12565,0,1751973419,12992.112554319996,69.92941347000306,53357.63575224 2025-07-08,11:17:01.000,189,10987100,12645,0,1751973420,12992.078872769991,69.95056086000113,53357.600816640006 2025-07-08,11:17:02.000,189,10987116,12765,0,1751973421,12992.031718599996,69.98580650999793,53357.530945440005 2025-07-08,11:17:03.000,189,10987092,12805,0,1751973422,12992.00477336,69.98580650999793,53357.48902272 2025-07-08,11:17:04.000,189,10987084,12765,0,1751973423,12992.011509669996,70.02810129000136,53357.35626744001 2025-07-08,11:17:05.000,189,10987089,12805,0,1751973424,12992.04519122,70.0562978099988,53357.34928032 2025-07-08,11:17:06.000,189,10987085,12485,0,1751973425,12992.011509669996,70.0562978099988,53357.314344720005 2025-07-08,11:17:07.000,189,10987063,12885,0,1751973426,12992.03845490999,70.1197399800003,53357.23748640001 2025-07-08,11:17:08.000,189,10987104,12885,0,1751973427,12992.04519122,70.14793649999774,53357.20953792 2025-07-08,11:17:09.000,189,10987052,12805,0,1751973428,12992.06540015,70.1690838900031,53357.1326796 2025-07-08,11:17:10.000,189,10987116,12605,0,1751973429,12992.072136459996,70.18318215000181,53357.12569248 2025-07-08,11:17:11.000,189,10987086,12845,0,1751973430,12992.02498229,70.19728041000053,53357.04883416001 2025-07-08,11:17:12.000,189,10987096,12565,0,1751973431,12991.98456443,70.19728041000053,53356.99992432001 2025-07-08,11:17:13.000,189,10987075,12605,0,1751973432,12991.97782811999,70.16203476000373,53356.930053120006 2025-07-08,11:17:14.000,189,10987107,12605,0,1751973433,12991.93741025999,70.14793649999774,53356.94402736 2025-07-08,11:17:15.000,189,10987029,12645,0,1751973434,12991.910465019995,70.1197399800003,53356.909091760004 2025-07-08,11:17:16.000,189,10987110,12885,0,1751973435,12991.930673949995,70.11269085000094,53356.88114328001 2025-07-08,11:17:17.000,189,10987151,12725,0,1751973436,12991.88351978,70.13383823999902,53356.762362240006 2025-07-08,11:17:18.000,189,10987146,12765,0,1751973437,12991.870047159995,70.08449433000351,53356.748388 2025-07-08,11:17:19.000,189,10987125,12925,0,1751973438,12991.809420369995,70.09859259000223,53356.741400880004 2025-07-08,11:17:20.000,189,10987123,12605,0,1751973439,12991.789211439995,70.09154346000287,53356.692491040005 2025-07-08,11:17:21.000,189,10987097,12925,0,1751973440,12991.728584649994,70.08449433000351,53356.60165848 2025-07-08,11:17:22.000,189,10987151,12725,0,1751973441,12991.72184834,70.07039607000479,53356.594671360006 2025-07-08,11:17:23.000,189,10987137,12605,0,1751973442,12991.748793579995,70.04219955000008,53356.55274864 2025-07-08,11:17:24.000,189,10987072,12885,0,1751973443,12991.769002509995,70.06334693999815,53356.475890320005 2025-07-08,11:17:25.000,189,10987125,12765,0,1751973444,12991.77573881999,70.07039607000479,53356.37807064001 2025-07-08,11:17:26.000,189,10987066,12805,0,1751973445,12991.83636560999,70.04219955000008,53356.35012216001 2025-07-08,11:17:27.000,189,10987141,12485,0,1751973446,12991.87678346999,70.09154346000287,53356.30121232001 2025-07-08,11:17:28.000,189,10987095,12725,0,1751973447,12991.90372871,70.13383823999902,53356.2942252 2025-07-08,11:17:29.000,189,10987064,12765,0,1751973448,12991.930673949995,70.14088736999838,53356.28025096001 2025-07-08,11:17:30.000,189,10987085,12765,0,1751973449,12991.91720132999,70.16203476000373,53356.25230248001 2025-07-08,11:17:31.000,189,10987098,12965,0,1751973450,12991.83636560999,70.15498563000438,53356.18243128001 2025-07-08,11:17:32.000,189,10987090,12805,0,1751973451,12991.78247513,70.16203476000373,53356.13352144001 2025-07-08,11:17:33.000,189,10987116,12845,0,1751973452,12991.75552988999,70.10564172000159,53356.09858584 2025-07-08,11:17:34.000,189,10987115,12765,0,1751973453,12991.73532095999,70.15498563000438,53356.04268888001 2025-07-08,11:17:35.000,189,10987092,12805,0,1751973454,12991.789211439995,70.13383823999902,53355.9798048 2025-07-08,11:17:36.000,189,10987100,12765,0,1751973455,12991.79594774999,70.11269085000094,53355.95884344 2025-07-08,11:17:37.000,189,10987074,12805,0,1751973456,12991.80268406,70.12678910999966,53355.95185632 2025-07-08,11:17:38.000,189,10987088,12685,0,1751973457,12991.870047159995,70.15498563000438,53355.95185632 2025-07-08,11:17:39.000,189,10987109,12845,0,1751973458,12991.890256089995,70.16203476000373,53355.87499800001 2025-07-08,11:17:40.000,189,10987073,12645,0,1751973459,12991.91720132999,70.14793649999774,53355.868010879996 2025-07-08,11:17:41.000,189,10987093,12965,0,1751973460,12991.910465019995,70.14793649999774,53355.79813968001 2025-07-08,11:17:42.000,189,10987068,12765,0,1751973461,12991.930673949995,70.15498563000438,53355.735255600004 2025-07-08,11:17:43.000,189,10987121,12965,0,1751973462,12992.00477336,70.15498563000438,53355.735255600004 2025-07-08,11:17:44.000,189,10987087,12605,0,1751973463,12992.092345389996,70.19728041000053,53355.735255600004 2025-07-08,11:17:45.000,189,10987120,12765,0,1751973464,12992.186653730001,70.21842779999861,53355.700319999996 2025-07-08,11:17:46.000,189,10987137,12565,0,1751973465,12992.254016829997,70.2677717100014,53355.71429424 2025-07-08,11:17:47.000,189,10987054,12725,0,1751973466,12992.314643619997,70.2677717100014,53355.637435920005 2025-07-08,11:17:48.000,189,10987120,12565,0,1751973467,12992.422424579992,70.28891909999948,53355.67237152 2025-07-08,11:17:49.000,189,10987113,12725,0,1751973468,12992.462842439993,70.3030173599982,53355.61647456 2025-07-08,11:17:50.000,189,10987098,12805,0,1751973469,12992.469578750002,70.26072258000204,53355.54660336 2025-07-08,11:17:51.000,189,10987108,12725,0,1751973470,12992.516732919998,70.21842779999861,53355.56057760001 2025-07-08,11:17:52.000,189,10987061,12645,0,1751973471,12992.509996610002,70.16203476000373,53355.525642 2025-07-08,11:17:53.000,189,10987085,12885,0,1751973472,12992.523469229993,70.11269085000094,53355.54660336 2025-07-08,11:17:54.000,189,10987127,12805,0,1751973473,12992.483051369993,70.10564172000159,53355.49070640001 2025-07-08,11:17:55.000,189,10987084,12645,0,1751973474,12992.577359709998,70.13383823999902,53355.469745040005 2025-07-08,11:17:56.000,189,10987109,12805,0,1751973475,12992.637986499998,70.09154346000287,53355.525642 2025-07-08,11:17:57.000,189,10987080,12805,0,1751973476,12992.718822219998,70.1690838900031,53355.47673216 2025-07-08,11:17:58.000,189,10987150,13045,0,1751973477,12992.83333948999,70.18318215000181,53355.44878368 2025-07-08,11:17:59.000,189,10987110,12765,0,1751973478,12992.887229969994,70.2677717100014,53355.47673216 2025-07-08,11:18:00.000,189,10987119,12725,0,1751973479,12992.89396627999,70.31006649000483,53355.48371928 2025-07-08,11:18:01.000,189,10987078,12605,0,1751973480,12992.90070259,70.3664595299997,53355.37891248 2025-07-08,11:18:02.000,189,10987117,12685,0,1751973481,12992.87375734999,70.42285257000185,53355.364938239996 2025-07-08,11:18:03.000,189,10987120,13165,0,1751973482,12992.860284729999,70.40170518000377,53355.44179656001 2025-07-08,11:18:04.000,189,10987141,12765,0,1751973483,12992.813130559989,70.45104908999929,53355.364938239996 2025-07-08,11:18:05.000,189,10987110,12885,0,1751973484,12992.772712699989,70.41580344000249,53355.34397688001 2025-07-08,11:18:06.000,189,10987097,13005,0,1751973485,12992.799657939999,70.38055778999842,53355.350964000005 2025-07-08,11:18:07.000,189,10987116,12765,0,1751973486,12992.772712699989,70.3312138800029,53355.33698976 2025-07-08,11:18:08.000,189,10987124,12925,0,1751973487,12992.813130559989,70.35941040000034,53355.364938239996 2025-07-08,11:18:09.000,189,10987112,12605,0,1751973488,12992.85354841999,70.38055778999842,53355.32301552001 2025-07-08,11:18:10.000,189,10987108,12765,0,1751973489,12992.927647829994,70.35941040000034,53355.33000264 2025-07-08,11:18:11.000,189,10987102,12605,0,1751973490,12992.97480199999,70.37350865999906,53355.2810928 2025-07-08,11:18:12.000,189,10987082,12725,0,1751973491,12993.03542878999,70.40170518000377,53355.33698976 2025-07-08,11:18:13.000,189,10987060,12565,0,1751973492,12993.069110339995,70.42285257000185,53355.23917008 2025-07-08,11:18:14.000,189,10987088,13165,0,1751973493,12993.109528199995,70.49334387000272,53355.232182960004 2025-07-08,11:18:15.000,189,10987121,12965,0,1751973494,12993.17689129999,70.52154039000015,53355.21820872 2025-07-08,11:18:16.000,189,10987078,12765,0,1751973495,12993.19710022999,70.52858951999951,53355.21820872 2025-07-08,11:18:17.000,189,10987086,12765,0,1751973496,12993.210572849996,70.58498256000166,53355.197247359996 2025-07-08,11:18:18.000,189,10987095,12965,0,1751973497,12993.210572849996,70.5779334300023,53355.16231176 2025-07-08,11:18:19.000,189,10987138,12885,0,1751973498,12993.190363919995,70.58498256000166,53355.197247359996 2025-07-08,11:18:20.000,189,10987114,12605,0,1751973499,12993.21730915999,70.56383517000359,53355.19026024 2025-07-08,11:18:21.000,189,10987103,12765,0,1751973500,12993.210572849996,70.5779334300023,53355.19026024 2025-07-08,11:18:22.000,189,10987021,12885,0,1751973501,12993.25772701999,70.66957212000125,53355.2112216 2025-07-08,11:18:23.000,189,10987095,12925,0,1751973502,12993.271199639996,70.66252299000189,53355.1413504 2025-07-08,11:18:24.000,189,10987093,12565,0,1751973503,12993.271199639996,70.69071950999933,53355.10641480001 2025-07-08,11:18:25.000,189,10987146,13085,0,1751973504,12993.32509012,70.69776863999869,53355.12038904 2025-07-08,11:18:26.000,189,10987057,12685,0,1751973505,12993.338562739991,70.69776863999869,53355.09942768 2025-07-08,11:18:27.000,189,10987032,12685,0,1751973506,12993.331826429996,70.77530906999891,53355.09942768 2025-07-08,11:18:28.000,189,10987117,12925,0,1751973507,12993.352035359996,70.76825993999955,53355.14833752 2025-07-08,11:18:29.000,189,10987121,12725,0,1751973508,12993.311617499996,70.79645646000426,53355.10641480001 2025-07-08,11:18:30.000,189,10987118,12685,0,1751973509,12993.311617499996,70.76825993999955,53355.09942768 2025-07-08,11:18:31.000,189,10987099,12925,0,1751973510,12993.352035359996,70.7894073300049,53355.12038904 2025-07-08,11:18:32.000,189,10987139,12805,0,1751973511,12993.338562739991,70.81760385000234,53355.10641480001 2025-07-08,11:18:33.000,189,10987129,12925,0,1751973512,12993.358771669991,70.83170211000106,53355.10641480001 2025-07-08,11:18:34.000,189,10987074,12725,0,1751973513,12993.318353809991,70.93038992999936,53355.03654360001 2025-07-08,11:18:35.000,189,10987115,12845,0,1751973514,12993.34529905,70.95153732000472,53355.0714792 2025-07-08,11:18:36.000,189,10987088,12725,0,1751973515,12993.358771669991,70.95858645000408,53355.05750496001 2025-07-08,11:18:37.000,189,10987090,12725,0,1751973516,12993.331826429996,70.95153732000472,53355.04353072 2025-07-08,11:18:38.000,189,10987111,12605,0,1751973517,12993.352035359996,70.95858645000408,53355.00859512001 2025-07-08,11:18:39.000,189,10987015,12765,0,1751973518,12993.385716910001,70.90219341000193,53355.05750496001 2025-07-08,11:18:40.000,189,10987079,12645,0,1751973519,12993.338562739991,70.85284949999914,53354.98064664 2025-07-08,11:18:41.000,189,10987125,12885,0,1751973520,12993.32509012,70.8598986299985,53354.98763376001 2025-07-08,11:18:42.000,189,10987116,12845,0,1751973521,12993.338562739991,70.81055472000298,53355.03654360001 2025-07-08,11:18:43.000,189,10987116,12765,0,1751973522,12993.32509012,70.8246529800017,53354.966672400005 2025-07-08,11:18:44.000,189,10987138,12605,0,1751973523,12993.378980599991,70.8246529800017,53354.98763376001 2025-07-08,11:18:45.000,189,10987142,12485,0,1751973524,12993.392453219996,70.77530906999891,53354.95968528001 2025-07-08,11:18:46.000,189,10987093,12885,0,1751973525,12993.426134770001,70.7894073300049,53354.92474968 2025-07-08,11:18:47.000,189,10987065,12805,0,1751973526,12993.419398459991,70.79645646000426,53354.92474968 2025-07-08,11:18:48.000,189,10987115,12685,0,1751973527,12993.432871079996,70.7894073300049,53354.91077544001 2025-07-08,11:18:49.000,189,10987033,13005,0,1751973528,12993.439607389992,70.84580036999978,53354.88981408001 2025-07-08,11:18:50.000,189,10987092,12685,0,1751973529,12993.439607389992,70.83875124000042,53354.83391712 2025-07-08,11:18:51.000,189,10987156,12685,0,1751973530,12993.399189529991,70.81760385000234,53354.861865599996 2025-07-08,11:18:52.000,189,10987085,12725,0,1751973531,12993.385716910001,70.81055472000298,53354.798981520005 2025-07-08,11:18:53.000,189,10987159,12525,0,1751973532,12993.378980599991,70.79645646000426,53354.77103304001 2025-07-08,11:18:54.000,189,10987110,12685,0,1751973533,12993.378980599991,70.88104602000385,53354.72212320001 2025-07-08,11:18:55.000,189,10987091,12725,0,1751973534,12993.385716910001,70.86694775999786,53354.79199440001 2025-07-08,11:18:56.000,189,10987108,12685,0,1751973535,12993.34529905,70.9233408,53354.750071680006 2025-07-08,11:18:57.000,189,10987102,12645,0,1751973536,12993.365507980001,70.9233408,53354.6871876 2025-07-08,11:18:58.000,189,10987113,12885,0,1751973537,12993.372244289996,70.94448818999808,53354.694174719996 2025-07-08,11:18:59.000,189,10987089,12765,0,1751973538,12993.298144879991,70.96563558000344,53354.67321336001 2025-07-08,11:19:00.000,189,10987075,12445,0,1751973539,12993.271199639996,70.93038992999936,53354.58936792 2025-07-08,11:19:01.000,189,10987111,12805,0,1751973540,12993.19710022999,70.9233408,53354.56840656 2025-07-08,11:19:02.000,189,10987057,12605,0,1751973541,12993.15668236999,70.83170211000106,53354.631290640005 2025-07-08,11:19:03.000,189,10987091,12925,0,1751973542,12993.11626450999,70.83875124000042,53354.59635504 2025-07-08,11:19:04.000,189,10987144,13045,0,1751973543,12993.069110339995,70.76825993999955,53354.48456112001 2025-07-08,11:19:05.000,189,10987144,13045,0,1751973544,12993.05563771999,70.7259651600034,53354.5474452 2025-07-08,11:19:06.000,189,10987123,12805,0,1751973545,12993.048901409995,70.73301429000276,53354.40071568 2025-07-08,11:19:07.000,189,10987088,12685,0,1751973546,12993.06237403,70.74711255000148,53354.36578008001 2025-07-08,11:19:08.000,189,10987083,12885,0,1751973547,12993.11626450999,70.68367037999997,53354.35879296001 2025-07-08,11:19:09.000,189,10987114,12845,0,1751973548,12993.109528199995,70.71186690000468,53354.35879296001 2025-07-08,11:19:10.000,189,10987107,12645,0,1751973549,12993.089319269995,70.66957212000125,53354.33084448 2025-07-08,11:19:11.000,189,10987091,12405,0,1751973550,12993.08258296,70.7259651600034,53354.28193464 2025-07-08,11:19:12.000,189,10987083,12605,0,1751973551,12993.089319269995,70.69071950999933,53354.226037680004 2025-07-08,11:19:13.000,189,10987083,12845,0,1751973552,12993.069110339995,70.69776863999869,53354.226037680004 2025-07-08,11:19:14.000,189,10987114,12685,0,1751973553,12993.01521985999,70.64137560000381,53354.20507632 2025-07-08,11:19:15.000,189,10987109,12805,0,1751973554,12993.05563771999,70.66252299000189,53354.14917936001 2025-07-08,11:19:16.000,189,10987075,12605,0,1751973555,12993.05563771999,70.62022820999846,53354.128218000005 2025-07-08,11:19:17.000,189,10987100,12805,0,1751973556,12993.0421651,70.59203169000102,53354.12123088001 2025-07-08,11:19:18.000,189,10987141,12525,0,1751973557,12993.07584664999,70.62022820999846,53354.07232104001 2025-07-08,11:19:19.000,189,10987115,12845,0,1751973558,12993.11626450999,70.64842473000317,53354.00244984001 2025-07-08,11:19:20.000,189,10987110,12605,0,1751973559,12993.11626450999,70.71186690000468,53353.96751424 2025-07-08,11:19:21.000,189,10987107,12885,0,1751973560,12993.129737129995,70.71186690000468,53354.009436960005 2025-07-08,11:19:22.000,189,10987070,12965,0,1751973561,12993.10279189,70.75416168000083,53353.911617280006 2025-07-08,11:19:23.000,189,10987097,12645,0,1751973562,12993.13647343999,70.78235819999827,53353.86969456 2025-07-08,11:19:24.000,189,10987155,12845,0,1751973563,12993.16341868,70.7894073300049,53353.87668168 2025-07-08,11:19:25.000,189,10987125,12645,0,1751973564,12993.230781779996,70.87399689000449,53353.86270744001 2025-07-08,11:19:26.000,189,10987071,12685,0,1751973565,12993.250990709996,70.93038992999936,53353.778862 2025-07-08,11:19:27.000,189,10987108,12805,0,1751973566,12993.21730915999,70.94448818999808,53353.79982336 2025-07-08,11:19:28.000,189,10987154,12885,0,1751973567,12993.230781779996,71.00088123000023,53353.77187488 2025-07-08,11:19:29.000,189,10987083,12725,0,1751973568,12993.190363919995,71.04317601000366,53353.69501656001 2025-07-08,11:19:30.000,189,10987092,12805,0,1751973569,12993.16341868,71.09251991999918,53353.70200368 2025-07-08,11:19:31.000,189,10987110,12565,0,1751973570,12993.250990709996,71.09956904999854,53353.69501656001 2025-07-08,11:19:32.000,189,10987088,12645,0,1751973571,12993.230781779996,71.09956904999854,53353.64610672001 2025-07-08,11:19:33.000,189,10987142,12925,0,1751973572,12993.298144879991,71.1700603499994,53353.59020976 2025-07-08,11:19:34.000,189,10987097,13045,0,1751973573,12993.352035359996,71.15596209000068,53353.56924840001 2025-07-08,11:19:35.000,189,10987140,12965,0,1751973574,12993.378980599991,71.14186383000197,53353.56226128 2025-07-08,11:19:36.000,189,10987149,12685,0,1751973575,12993.405925840001,71.19825687000412,53353.52033856001 2025-07-08,11:19:37.000,189,10987098,12885,0,1751973576,12993.385716910001,71.19825687000412,53353.52732568001 2025-07-08,11:19:38.000,189,10987123,12645,0,1751973577,12993.426134770001,71.24055165000027,53353.47841584001 2025-07-08,11:19:39.000,189,10987078,12805,0,1751973578,12993.473288939997,71.2687481699977,53353.506364320005 2025-07-08,11:19:40.000,189,10987160,12685,0,1751973579,12993.500234179992,71.22645339000155,53353.4644416 2025-07-08,11:19:41.000,189,10987152,13005,0,1751973580,12993.466552630001,71.21235513000283,53353.44348024 2025-07-08,11:19:42.000,189,10987127,12525,0,1751973581,12993.506970490002,71.18415860999812,53353.42950600001 2025-07-08,11:19:43.000,189,10987121,13005,0,1751973582,12993.520443109992,71.19825687000412,53353.41553176 2025-07-08,11:19:44.000,189,10987076,13125,0,1751973583,12993.554124659997,71.16301122000004,53353.42251888 2025-07-08,11:19:45.000,189,10987125,12685,0,1751973584,12993.500234179992,71.16301122000004,53353.38059616001 2025-07-08,11:19:46.000,189,10987152,12805,0,1751973585,12993.540652039992,71.14186383000197,53353.31072496001 2025-07-08,11:19:47.000,189,10987097,12925,0,1751973586,12993.533915729997,71.14186383000197,53353.29675072 2025-07-08,11:19:48.000,189,10987134,12965,0,1751973587,12993.547388350002,71.14891296000133,53353.29675072 2025-07-08,11:19:49.000,189,10987126,12725,0,1751973588,12993.567597280002,71.06432340000174,53353.27578936 2025-07-08,11:19:50.000,189,10987142,12965,0,1751973589,12993.581069899992,71.0713725300011,53353.26880224 2025-07-08,11:19:51.000,189,10987100,12525,0,1751973590,12993.641696689992,71.04317601000366,53353.20591816 2025-07-08,11:19:52.000,189,10987117,12925,0,1751973591,12993.594542519997,71.0713725300011,53353.24784088 2025-07-08,11:19:53.000,189,10987133,12525,0,1751973592,12993.682114549993,71.05022514000302,53353.19194392001 2025-07-08,11:19:54.000,189,10987095,12805,0,1751973593,12993.655169309997,71.00793035999959,53353.170982560005 2025-07-08,11:19:55.000,189,10987121,12805,0,1751973594,12993.702323479993,71.0361268800043,53353.10809848 2025-07-08,11:19:56.000,189,10987108,12885,0,1751973595,12993.709059790002,71.07842166000046,53353.11508560001 2025-07-08,11:19:57.000,189,10987097,12445,0,1751973596,12993.661905619992,71.06432340000174,53353.06617576001 2025-07-08,11:19:58.000,189,10987102,12965,0,1751973597,12993.648433000002,71.07842166000046,53353.0102788 2025-07-08,11:19:59.000,189,10987087,12605,0,1751973598,12993.634960379997,71.12071644000389,53353.0102788 2025-07-08,11:20:00.000,189,10987123,12605,0,1751973599,12993.621487759992,71.12776557000325,53353.0102788 2025-07-08,11:20:01.000,189,10987142,12605,0,1751973600,12993.554124659997,71.15596209000068,53352.92643336001 2025-07-08,11:20:02.000,189,10987069,12805,0,1751973601,12993.601278829992,71.1700603499994,53352.96136896 2025-07-08,11:20:03.000,189,10987104,12725,0,1751973602,12993.594542519997,71.20530600000347,53352.89848488001 2025-07-08,11:20:04.000,189,10987083,12805,0,1751973603,12993.601278829992,71.24055165000027,53352.89848488001 2025-07-08,11:20:05.000,189,10987092,12645,0,1751973604,12993.601278829992,71.33219033999922,53352.82861368001 2025-07-08,11:20:06.000,189,10987093,12925,0,1751973605,12993.675378239997,71.36038686000393,53352.80765232001 2025-07-08,11:20:07.000,189,10987135,12805,0,1751973606,12993.702323479993,71.42382902999816,53352.79367808 2025-07-08,11:20:08.000,189,10987086,12885,0,1751973607,12993.803368129993,71.49432032999903,53352.75874248001 2025-07-08,11:20:09.000,189,10987098,12645,0,1751973608,12993.870731229988,71.53661511000246,53352.74476824 2025-07-08,11:20:10.000,189,10987110,12965,0,1751973609,12993.991984809989,71.57890988999861,53352.73079400001 2025-07-08,11:20:11.000,189,10987078,13125,0,1751973610,12994.09302945999,71.62120467000204,53352.6958584 2025-07-08,11:20:12.000,189,10987111,12605,0,1751973611,12994.187337799995,71.60005728000397,53352.73079400001 2025-07-08,11:20:13.000,189,10987138,12965,0,1751973612,12994.28164614,71.60005728000397,53352.667909920005 2025-07-08,11:20:14.000,189,10987116,12645,0,1751973613,12994.42310865,71.6282538000014,53352.68887128001 2025-07-08,11:20:15.000,189,10987121,12525,0,1751973614,12994.530889609996,71.6282538000014,53352.66092280001 2025-07-08,11:20:16.000,189,10987068,12885,0,1751973615,12994.638670569992,71.61415554000268,53352.68188416001 2025-07-08,11:20:17.000,189,10987130,12645,0,1751973616,12994.692561049997,71.63530293000076,53352.67489704 2025-07-08,11:20:18.000,189,10987081,12725,0,1751973617,12994.739715219992,71.69874510000227,53352.64694856 2025-07-08,11:20:19.000,189,10987091,12565,0,1751973618,12994.753187839997,71.70579423000163,53352.65393568 2025-07-08,11:20:20.000,189,10987062,12685,0,1751973619,12994.685824740001,71.69169597000291,53352.68188416001 2025-07-08,11:20:21.000,189,10987052,12605,0,1751973620,12994.652143189996,71.69874510000227,53352.66092280001 2025-07-08,11:20:22.000,189,10987097,12805,0,1751973621,12994.604989020001,71.63530293000076,53352.667909920005 2025-07-08,11:20:23.000,189,10987117,12965,0,1751973622,12994.578043779991,71.57890988999861,53352.63996144001 2025-07-08,11:20:24.000,189,10987103,12765,0,1751973623,12994.497208059991,71.57186075999925,53352.667909920005 2025-07-08,11:20:25.000,189,10987087,12725,0,1751973624,12994.44331758,71.55776250000054,53352.63297432 2025-07-08,11:20:26.000,189,10987096,12605,0,1751973625,12994.40289972,71.53661511000246,53352.60502584 2025-07-08,11:20:27.000,189,10987132,12685,0,1751973626,12994.369218169995,71.55071337000118,53352.57707736 2025-07-08,11:20:28.000,189,10987102,12605,0,1751973627,12994.389427099995,71.55776250000054,53352.52816752 2025-07-08,11:20:29.000,189,10987111,12605,0,1751973628,12994.37595447999,71.54366424000182,53352.58406448 2025-07-08,11:20:30.000,189,10987085,13005,0,1751973629,12994.36248186,71.55776250000054,53352.50720616 2025-07-08,11:20:31.000,189,10987096,12645,0,1751973630,12994.38269079,71.5648116299999,53352.500219040005 2025-07-08,11:20:32.000,189,10987118,12725,0,1751973631,12994.36248186,71.55776250000054,53352.46528344 2025-07-08,11:20:33.000,189,10987085,12805,0,1751973632,12994.37595447999,71.58595901999797,53352.43034784 2025-07-08,11:20:34.000,189,10987093,12765,0,1751973633,12994.38269079,71.62120467000204,53352.402399360006 2025-07-08,11:20:35.000,189,10987123,12805,0,1751973634,12994.42310865,71.63530293000076,53352.35348952001 2025-07-08,11:20:36.000,189,10987044,12885,0,1751973635,12994.41637233999,71.59300815000461,53352.30457968001 2025-07-08,11:20:37.000,189,10987070,12605,0,1751973636,12994.497208059991,71.58595901999797,53352.3115668 2025-07-08,11:20:38.000,189,10987071,12805,0,1751973637,12994.50394437,71.61415554000268,53352.22772136001 2025-07-08,11:20:39.000,189,10987097,12685,0,1751973638,12994.54436223,71.61415554000268,53352.20676000001 2025-07-08,11:20:40.000,189,10987128,12805,0,1751973639,12994.631934259996,71.6634994499982,53352.25566984001 2025-07-08,11:20:41.000,189,10987095,12685,0,1751973640,12994.732978909997,71.64940118999948,53352.17881152001 2025-07-08,11:20:42.000,189,10987125,12685,0,1751973641,12994.766660460002,71.65645031999884,53352.19278576 2025-07-08,11:20:43.000,189,10987077,12605,0,1751973642,12994.827287250002,71.64940118999948,53352.18579864001 2025-07-08,11:20:44.000,189,10987097,12925,0,1751973643,12994.881177729992,71.6282538000014,53352.14387592 2025-07-08,11:20:45.000,189,10987103,12925,0,1751973644,12994.928331900002,71.59300815000461,53352.12990168 2025-07-08,11:20:46.000,189,10987091,12765,0,1751973645,12994.941804519993,71.55071337000118,53352.08797896001 2025-07-08,11:20:47.000,189,10987154,12765,0,1751973646,12994.887914040002,71.54366424000182,53352.1019532 2025-07-08,11:20:48.000,189,10987085,13045,0,1751973647,12994.881177729992,71.54366424000182,53352.115927440005 2025-07-08,11:20:49.000,189,10987113,13045,0,1751973648,12994.860968799992,71.49432032999903,53352.08797896001 2025-07-08,11:20:50.000,189,10987069,12445,0,1751973649,12994.867705110002,71.46612381000159,53352.08099184 2025-07-08,11:20:51.000,189,10987133,12805,0,1751973650,12994.854232489997,71.42382902999816,53352.115927440005 2025-07-08,11:20:52.000,189,10987128,12765,0,1751973651,12994.894650349997,71.36038686000393,53352.046056240004 2025-07-08,11:20:53.000,189,10987070,12725,0,1751973652,12994.894650349997,71.33219033999922,53352.03906912001 2025-07-08,11:20:54.000,189,10987076,12725,0,1751973653,12994.914859279997,71.29694469000242,53352.05304336 2025-07-08,11:20:55.000,189,10987105,12725,0,1751973654,12994.948540830002,71.22645339000155,53351.97618504 2025-07-08,11:20:56.000,189,10987055,12965,0,1751973655,12994.975486069998,71.17710947999876,53351.98317216 2025-07-08,11:20:57.000,189,10987054,12685,0,1751973656,12995.036112859998,71.14186383000197,53351.94124944001 2025-07-08,11:20:58.000,189,10987076,12885,0,1751973657,12995.103475959993,71.13481470000261,53351.90631384 2025-07-08,11:20:59.000,189,10987102,13045,0,1751973658,12995.164102749994,71.12071644000389,53351.87137824001 2025-07-08,11:21:00.000,189,10987046,12765,0,1751973659,12995.231465849989,71.17710947999876,53351.87137824001 2025-07-08,11:21:01.000,189,10987105,12805,0,1751973660,12995.265147399994,71.23350252000091,53351.829455520005 2025-07-08,11:21:02.000,189,10987060,12965,0,1751973661,12995.25167477999,71.29694469000242,53351.81548128 2025-07-08,11:21:03.000,189,10987030,12925,0,1751973662,12995.305565259994,71.31104295000114,53351.780545680005 2025-07-08,11:21:04.000,189,10987079,12765,0,1751973663,12995.258411089999,71.3180920800005,53351.77355856001 2025-07-08,11:21:05.000,189,10987090,12965,0,1751973664,12995.238202159999,71.32514120999986,53351.7176616 2025-07-08,11:21:06.000,189,10987038,12725,0,1751973665,12995.244938469994,71.3180920800005,53351.68971312 2025-07-08,11:21:07.000,189,10987096,12805,0,1751973666,12995.258411089999,71.31104295000114,53351.68272600001 2025-07-08,11:21:08.000,189,10987082,12685,0,1751973667,12995.25167477999,71.33923946999857,53351.66875176 2025-07-08,11:21:09.000,189,10987089,12805,0,1751973668,12995.258411089999,71.34628859999793,53351.6477904 2025-07-08,11:21:10.000,189,10987098,12925,0,1751973669,12995.27188370999,71.32514120999986,53351.66875176 2025-07-08,11:21:11.000,189,10987106,12885,0,1751973670,12995.325774189994,71.2828464300037,53351.67573888001 2025-07-08,11:21:12.000,189,10987106,12965,0,1751973671,12995.35945574,71.30399382000178,53351.61984192 2025-07-08,11:21:13.000,189,10987058,12645,0,1751973672,12995.366192049994,71.31104295000114,53351.59888056 2025-07-08,11:21:14.000,189,10987094,12725,0,1751973673,12995.426818839995,71.28989556000306,53351.55695784001 2025-07-08,11:21:15.000,189,10987091,12645,0,1751973674,12995.47397300999,71.25464990999899,53351.60586768001 2025-07-08,11:21:16.000,189,10987056,13005,0,1751973675,12995.507654559995,71.24760077999963,53351.48708664001 2025-07-08,11:21:17.000,189,10987127,12605,0,1751973676,12995.588490279995,71.18415860999812,53351.55695784001 2025-07-08,11:21:18.000,189,10987093,12885,0,1751973677,12995.6019629,71.1066181799979,53351.52900936 2025-07-08,11:21:19.000,189,10987096,13005,0,1751973678,12995.63564444999,71.09251991999918,53351.48708664001 2025-07-08,11:21:20.000,189,10987071,12685,0,1751973679,12995.68279862,71.05727427000238,53351.48009952 2025-07-08,11:21:21.000,189,10987067,12925,0,1751973680,12995.72321648,71.05727427000238,53351.46612528001 2025-07-08,11:21:22.000,189,10987108,12725,0,1751973681,12995.736689099991,71.02202861999831,53351.4731124 2025-07-08,11:21:23.000,189,10987045,12725,0,1751973682,12995.74342541,71.01497948999895,53351.38926696001 2025-07-08,11:21:24.000,189,10987126,12685,0,1751973683,12995.76363434,70.98678297000151,53351.42420256 2025-07-08,11:21:25.000,189,10987086,12645,0,1751973684,12995.777106959991,71.01497948999895,53351.445163920005 2025-07-08,11:21:26.000,189,10987077,12765,0,1751973685,12995.797315889991,70.95858645000408,53351.41022832 2025-07-08,11:21:27.000,189,10987138,12925,0,1751973686,12995.790579579996,70.95153732000472,53351.375292720004 2025-07-08,11:21:28.000,189,10987066,12925,0,1751973687,12995.830997439996,71.00088123000023,53351.375292720004 2025-07-08,11:21:29.000,189,10987131,12805,0,1751973688,12995.804052200001,71.02202861999831,53351.38926696001 2025-07-08,11:21:30.000,189,10987114,12605,0,1751973689,12995.797315889991,71.05022514000302,53351.31939576001 2025-07-08,11:21:31.000,189,10987088,12805,0,1751973690,12995.824261130001,71.11366731000453,53351.24253744 2025-07-08,11:21:32.000,189,10987097,12725,0,1751973691,12995.844470060001,71.08547078999982,53351.28446016 2025-07-08,11:21:33.000,189,10987053,12885,0,1751973692,12995.817524819991,71.06432340000174,53351.20061472001 2025-07-08,11:21:34.000,189,10987096,12965,0,1751973693,12995.810788509996,71.09956904999854,53351.24253744 2025-07-08,11:21:35.000,189,10987076,12645,0,1751973694,12995.750161719996,71.1066181799979,53351.179653360006 2025-07-08,11:21:36.000,189,10987094,12605,0,1751973695,12995.76363434,71.11366731000453,53351.14471776 2025-07-08,11:21:37.000,189,10987160,12965,0,1751973696,12995.783843270001,71.11366731000453,53351.109782160005 2025-07-08,11:21:38.000,189,10987053,12685,0,1751973697,12995.817524819991,71.15596209000068,53351.11676928 2025-07-08,11:21:39.000,189,10987141,12685,0,1751973698,12995.871415299996,71.13481470000261,53351.0888208 2025-07-08,11:21:40.000,189,10987078,12765,0,1751973699,12995.884887920001,71.19825687000412,53351.08183368001 2025-07-08,11:21:41.000,189,10987093,12725,0,1751973700,12995.884887920001,71.25464990999899,53351.09580792 2025-07-08,11:21:42.000,189,10987123,13005,0,1751973701,12995.884887920001,71.24055165000027,53351.0189496 2025-07-08,11:21:43.000,189,10987112,12885,0,1751973702,12995.837733749991,71.23350252000091,53350.99798824 2025-07-08,11:21:44.000,189,10987092,12805,0,1751973703,12995.790579579996,71.25464990999899,53351.060872320006 2025-07-08,11:21:45.000,189,10987077,12725,0,1751973704,12995.777106959991,71.26169903999835,53351.011962480006 2025-07-08,11:21:46.000,189,10987030,12925,0,1751973705,12995.72321648,71.2194042600022,53350.991001120005 2025-07-08,11:21:47.000,189,10987072,12725,0,1751973706,12995.628908139995,71.17710947999876,53350.942091280005 2025-07-08,11:21:48.000,189,10987069,12645,0,1751973707,12995.548072419995,71.12071644000389,53350.872220080004 2025-07-08,11:21:49.000,189,10987118,12685,0,1751973708,12995.51439086999,71.06432340000174,53350.83029736 2025-07-08,11:21:50.000,189,10987057,12725,0,1751973709,12995.41334621999,71.01497948999895,53350.823310240005 2025-07-08,11:21:51.000,189,10987045,12605,0,1751973710,12995.41334621999,70.9233408,53350.80234888 2025-07-08,11:21:52.000,189,10987083,13005,0,1751973711,12995.48070932,70.89514428000257,53350.71151632 2025-07-08,11:21:53.000,189,10987050,12765,0,1751973712,12995.548072419995,70.81055472000298,53350.69055496 2025-07-08,11:21:54.000,189,10987093,12605,0,1751973713,12995.588490279995,70.7894073300049,53350.62767088001 2025-07-08,11:21:55.000,189,10987057,12965,0,1751973714,12995.64238076,70.78235819999827,53350.62767088001 2025-07-08,11:21:56.000,189,10987094,12725,0,1751973715,12995.72321648,70.7612108100002,53350.57876104001 2025-07-08,11:21:57.000,189,10987083,12765,0,1751973716,12995.770370649996,70.7259651600034,53350.59972240001 2025-07-08,11:21:58.000,189,10987085,12805,0,1751973717,12995.797315889991,70.70481776999804,53350.59972240001 2025-07-08,11:21:59.000,189,10987119,12805,0,1751973718,12995.804052200001,70.65547386000253,53350.54382544 2025-07-08,11:22:00.000,189,10987099,12965,0,1751973719,12995.878151609992,70.62022820999846,53350.59972240001 2025-07-08,11:22:01.000,189,10987073,12805,0,1751973720,12995.851206369996,70.60612994999974,53350.54382544 2025-07-08,11:22:02.000,189,10987081,12685,0,1751973721,12995.830997439996,70.6131790799991,53350.46696712 2025-07-08,11:22:03.000,189,10987104,12805,0,1751973722,12995.797315889991,70.62022820999846,53350.50190272001 2025-07-08,11:22:04.000,189,10987115,12605,0,1751973723,12995.790579579996,70.62727733999782,53350.4250444 2025-07-08,11:22:05.000,189,10987082,12805,0,1751973724,12995.750161719996,70.62022820999846,53350.43203152001 2025-07-08,11:22:06.000,189,10987067,12885,0,1751973725,12995.736689099991,70.62022820999846,53350.41107016001 2025-07-08,11:22:07.000,189,10987121,12765,0,1751973726,12995.750161719996,70.62022820999846,53350.45299288 2025-07-08,11:22:08.000,189,10987085,12845,0,1751973727,12995.736689099991,70.6131790799991,53350.41805728 2025-07-08,11:22:09.000,189,10987079,12645,0,1751973728,12995.736689099991,70.64842473000317,53350.33421184001 2025-07-08,11:22:10.000,189,10987036,12645,0,1751973729,12995.756898029991,70.65547386000253,53350.33421184001 2025-07-08,11:22:11.000,189,10987112,12605,0,1751973730,12995.783843270001,70.65547386000253,53350.341198960006 2025-07-08,11:22:12.000,189,10987075,12805,0,1751973731,12995.817524819991,70.68367037999997,53350.32722472 2025-07-08,11:22:13.000,189,10987086,12725,0,1751973732,12995.797315889991,70.69071950999933,53350.27831488 2025-07-08,11:22:14.000,189,10987086,12965,0,1751973733,12995.837733749991,70.69071950999933,53350.271327760005 2025-07-08,11:22:15.000,189,10987076,12565,0,1751973734,12995.830997439996,70.64842473000317,53350.33421184001 2025-07-08,11:22:16.000,189,10987071,12765,0,1751973735,12995.884887920001,70.65547386000253,53350.27831488 2025-07-08,11:22:17.000,189,10987088,12565,0,1751973736,12995.884887920001,70.69071950999933,53350.26434064001 2025-07-08,11:22:18.000,189,10987100,12605,0,1751973737,12995.884887920001,70.66252299000189,53350.26434064001 2025-07-08,11:22:19.000,189,10987054,12885,0,1751973738,12995.905096850001,70.67662125000061,53350.201456560004 2025-07-08,11:22:20.000,189,10987081,12605,0,1751973739,12995.857942679992,70.70481776999804,53350.21543080001 2025-07-08,11:22:21.000,189,10987031,12765,0,1751973740,12995.878151609992,70.74006342000212,53350.18748232 2025-07-08,11:22:22.000,189,10987069,12805,0,1751973741,12995.905096850001,70.74711255000148,53350.222417920006 2025-07-08,11:22:23.000,189,10987113,12805,0,1751973742,12995.891624229997,70.80350559000362,53350.14555960001 2025-07-08,11:22:24.000,189,10987084,12765,0,1751973743,12995.864678990001,70.81055472000298,53350.18748232 2025-07-08,11:22:25.000,189,10987049,12645,0,1751973744,12995.770370649996,70.83170211000106,53350.16652096001 2025-07-08,11:22:26.000,189,10987040,12445,0,1751973745,12995.69627123999,70.83170211000106,53350.1804952 2025-07-08,11:22:27.000,189,10987085,12605,0,1751973746,12995.65585337999,70.8246529800017,53350.20844368 2025-07-08,11:22:28.000,189,10987097,12805,0,1751973747,12995.588490279995,70.81055472000298,53350.20844368 2025-07-08,11:22:29.000,189,10987090,13085,0,1751973748,12995.56154504,70.80350559000362,53350.201456560004 2025-07-08,11:22:30.000,189,10987042,12725,0,1751973749,12995.49418193999,70.78235819999827,53350.15953384 2025-07-08,11:22:31.000,189,10987079,12685,0,1751973750,12995.42008253,70.74711255000148,53350.1804952 2025-07-08,11:22:32.000,189,10987100,13045,0,1751973751,12995.41334621999,70.74006342000212,53350.13857248 2025-07-08,11:22:33.000,189,10987123,12725,0,1751973752,12995.386400979995,70.76825993999955,53350.12459824001 2025-07-08,11:22:34.000,189,10987111,12565,0,1751973753,12995.3998736,70.7612108100002,53350.103636880005 2025-07-08,11:22:35.000,189,10987067,12885,0,1751973754,12995.39313728999,70.7612108100002,53350.103636880005 2025-07-08,11:22:36.000,189,10987074,12965,0,1751973755,12995.37292835999,70.7894073300049,53350.06870128 2025-07-08,11:22:37.000,189,10987085,12685,0,1751973756,12995.46050039,70.76825993999955,53350.08966264 2025-07-08,11:22:38.000,189,10987101,12605,0,1751973757,12995.47397300999,70.85284949999914,53350.103636880005 2025-07-08,11:22:39.000,189,10987055,12605,0,1751973758,12995.50091825,70.83170211000106,53350.08966264 2025-07-08,11:22:40.000,189,10987021,12845,0,1751973759,12995.487445629995,70.8598986299985,53350.06171416 2025-07-08,11:22:41.000,189,10987054,12685,0,1751973760,12995.46050039,70.83170211000106,53350.06870128 2025-07-08,11:22:42.000,189,10987037,12725,0,1751973761,12995.46050039,70.83875124000042,53350.06870128 2025-07-08,11:22:43.000,189,10987089,12565,0,1751973762,12995.46050039,70.8246529800017,53350.09664976001 2025-07-08,11:22:44.000,189,10987080,12725,0,1751973763,12995.447027769995,70.81760385000234,53350.054727040006 2025-07-08,11:22:45.000,189,10987085,12965,0,1751973764,12995.43355514999,70.81760385000234,53350.09664976001 2025-07-08,11:22:46.000,189,10987094,12885,0,1751973765,12995.46050039,70.81760385000234,53350.110624 2025-07-08,11:22:47.000,189,10987110,12485,0,1751973766,12995.47397300999,70.85284949999914,53350.09664976001 2025-07-08,11:22:48.000,189,10987069,13045,0,1751973767,12995.49418193999,70.9233408,53350.07568840001 2025-07-08,11:22:49.000,189,10987085,12525,0,1751973768,12995.467236699995,70.95153732000472,53350.110624 2025-07-08,11:22:50.000,189,10987080,12605,0,1751973769,12995.41334621999,71.04317601000366,53350.09664976001 2025-07-08,11:22:51.000,189,10987048,12725,0,1751973770,12995.42008253,71.05022514000302,53350.08267552 2025-07-08,11:22:52.000,189,10987052,12605,0,1751973771,12995.366192049994,71.09956904999854,53350.08267552 2025-07-08,11:22:53.000,189,10987082,12445,0,1751973772,12995.33251049999,71.0713725300011,53350.06870128 2025-07-08,11:22:54.000,189,10987060,12685,0,1751973773,12995.31230156999,71.0713725300011,53350.09664976001 2025-07-08,11:22:55.000,189,10987089,12765,0,1751973774,12995.285356329994,71.12071644000389,53350.08267552 2025-07-08,11:22:56.000,189,10987151,12845,0,1751973775,12995.319037879999,71.18415860999812,53350.110624 2025-07-08,11:22:57.000,189,10987070,12925,0,1751973776,12995.298828949999,71.19825687000412,53350.08267552 2025-07-08,11:22:58.000,189,10987077,12725,0,1751973777,12995.319037879999,71.30399382000178,53350.12459824001 2025-07-08,11:22:59.000,189,10987078,12765,0,1751973778,12995.305565259994,71.3180920800005,53350.04773992001 2025-07-08,11:23:00.000,189,10987071,12965,0,1751973779,12995.33251049999,71.4167798999988,53350.01979144 2025-07-08,11:23:01.000,189,10987068,12605,0,1751973780,12995.37292835999,71.48022207000031,53350.0407528 2025-07-08,11:23:02.000,189,10987087,12725,0,1751973781,12995.41334621999,71.59300815000461,53350.06870128 2025-07-08,11:23:03.000,189,10987122,12565,0,1751973782,12995.41334621999,71.69169597000291,53350.054727040006 2025-07-08,11:23:04.000,189,10987060,12445,0,1751973783,12995.46050039,71.7762855300025,53350.02677856001 2025-07-08,11:23:05.000,189,10987048,12765,0,1751973784,12995.487445629995,71.82562943999801,53350.07568840001 2025-07-08,11:23:06.000,189,10987052,12965,0,1751973785,12995.49418193999,71.93136639000295,53350.09664976001 2025-07-08,11:23:07.000,189,10987074,12805,0,1751973786,12995.56154504,71.95251378000103,53350.11761112 2025-07-08,11:23:08.000,189,10987051,13125,0,1751973787,12995.59522658999,71.99480856000446,53350.14555960001 2025-07-08,11:23:09.000,189,10987067,12965,0,1751973788,12995.628908139995,71.98775942999782,53350.201456560004 2025-07-08,11:23:10.000,189,10987100,12485,0,1751973789,12995.736689099991,72.0230050800019,53350.16652096001 2025-07-08,11:23:11.000,189,10987082,12965,0,1751973790,12995.770370649996,72.07234899000468,53350.15953384 2025-07-08,11:23:12.000,189,10987062,12445,0,1751973791,12995.790579579996,72.0864472500034,53350.20844368 2025-07-08,11:23:13.000,189,10987115,12845,0,1751973792,12995.898360539992,72.09349638000276,53350.23639216 2025-07-08,11:23:14.000,189,10987124,12805,0,1751973793,12995.972459949997,72.10054551000212,53350.23639216 2025-07-08,11:23:15.000,189,10987098,12605,0,1751973794,12996.033086739997,72.15693855000427,53350.25735352 2025-07-08,11:23:16.000,189,10987106,12805,0,1751973795,12996.100449839993,72.17808594000235,53350.29228912001 2025-07-08,11:23:17.000,189,10987103,12605,0,1751973796,12996.093713529997,72.22742984999786,53350.31325048001 2025-07-08,11:23:18.000,189,10987111,12725,0,1751973797,12996.107186150002,72.21333158999914,53350.320237600004 2025-07-08,11:23:19.000,189,10987057,12765,0,1751973798,12996.113922459997,72.2203807199985,53350.29927624 2025-07-08,11:23:20.000,189,10987089,12965,0,1751973799,12996.127395080002,72.2203807199985,53350.33421184001 2025-07-08,11:23:21.000,189,10987086,12845,0,1751973800,12996.140867699993,72.24152811000386,53350.36216032001 2025-07-08,11:23:22.000,189,10987062,12645,0,1751973801,12996.208230800003,72.24857724000321,53350.40408304 2025-07-08,11:23:23.000,189,10987045,12605,0,1751973802,12996.235176039998,72.24152811000386,53350.45998000001 2025-07-08,11:23:24.000,189,10987101,13005,0,1751973803,12996.235176039998,72.26972463000129,53350.48094136001 2025-07-08,11:23:25.000,189,10987095,12765,0,1751973804,12996.248648659988,72.27677376000065,53350.45299288 2025-07-08,11:23:26.000,189,10987141,12645,0,1751973805,12996.268857589988,72.27677376000065,53350.439018640005 2025-07-08,11:23:27.000,189,10987073,12645,0,1751973806,12996.302539139993,72.26972463000129,53350.46696712 2025-07-08,11:23:28.000,189,10987113,12845,0,1751973807,12996.295802829998,72.31201941000472,53350.487928480004 2025-07-08,11:23:29.000,189,10987125,12725,0,1751973808,12996.336220689998,72.32611767000344,53350.51587696 2025-07-08,11:23:30.000,189,10987084,12885,0,1751973809,12996.376638549998,72.3684124499996,53350.47395424 2025-07-08,11:23:31.000,189,10987115,12765,0,1751973810,12996.423792719994,72.46005113999854,53350.4949156 2025-07-08,11:23:32.000,189,10987076,12965,0,1751973811,12996.430529029989,72.44595287999982,53350.508889840006 2025-07-08,11:23:33.000,189,10987078,12965,0,1751973812,12996.464210579994,72.4811985300039,53350.50190272001 2025-07-08,11:23:34.000,189,10987127,12445,0,1751973813,12996.49115581999,72.52349331000005,53350.52985120001 2025-07-08,11:23:35.000,189,10987096,12765,0,1751973814,12996.55178260999,72.52349331000005,53350.58574816 2025-07-08,11:23:36.000,189,10987153,12845,0,1751973815,12996.57872785,72.49529679000261,53350.61369664 2025-07-08,11:23:37.000,189,10987054,12805,0,1751973816,12996.63261832999,72.52349331000005,53350.58574816 2025-07-08,11:23:38.000,189,10987094,12845,0,1751973817,12996.65956357,72.53759156999877,53350.634658 2025-07-08,11:23:39.000,189,10987072,12885,0,1751973818,12996.666299879995,72.50234592000197,53350.66260648 2025-07-08,11:23:40.000,189,10987102,12645,0,1751973819,12996.646090949995,72.4811985300039,53350.62068376 2025-07-08,11:23:41.000,189,10987075,12725,0,1751973820,12996.6797725,72.4318546200011,53350.71151632 2025-07-08,11:23:42.000,189,10987094,12645,0,1751973821,12996.75387190999,72.44595287999982,53350.69754208001 2025-07-08,11:23:43.000,189,10987076,12565,0,1751973822,12996.706717739995,72.40365810000367,53350.7394648 2025-07-08,11:23:44.000,189,10987078,12965,0,1751973823,12996.726926669995,72.4671002699979,53350.76042616 2025-07-08,11:23:45.000,189,10987091,12325,0,1751973824,12996.76060822,72.4811985300039,53350.74645192001 2025-07-08,11:23:46.000,189,10987077,12885,0,1751973825,12996.827971319995,72.48824766000325,53350.79536176001 2025-07-08,11:23:47.000,189,10987078,12685,0,1751973826,12996.80102608,72.51644418000069,53350.81632312001 2025-07-08,11:23:48.000,189,10987097,12645,0,1751973827,12996.827971319995,72.53759156999877,53350.81632312001 2025-07-08,11:23:49.000,189,10987087,12645,0,1751973828,12996.807762389995,72.52349331000005,53350.83728448001 2025-07-08,11:23:50.000,189,10987118,12525,0,1751973829,12996.85491655999,72.52349331000005,53350.872220080004 2025-07-08,11:23:51.000,189,10987064,12725,0,1751973830,12996.90207073,72.53054243999941,53350.86523296001 2025-07-08,11:23:52.000,189,10987084,12645,0,1751973831,12996.949224899996,72.55873896000412,53350.85824584 2025-07-08,11:23:53.000,189,10987045,12405,0,1751973832,12996.935752279991,72.56578809000348,53350.83728448001 2025-07-08,11:23:54.000,189,10987078,12725,0,1751973833,12996.98290645,72.60103374000028,53350.90016856 2025-07-08,11:23:55.000,189,10987084,12685,0,1751973834,12996.996379069991,72.59398461000092,53350.85125872 2025-07-08,11:23:56.000,189,10987099,12805,0,1751973835,12996.98290645,72.6433285200037,53350.91414280001 2025-07-08,11:23:57.000,189,10987105,12565,0,1751973836,12996.976170139991,72.59398461000092,53350.90715568 2025-07-08,11:23:58.000,189,10987112,12765,0,1751973837,12996.98290645,72.55873896000412,53350.92811704 2025-07-08,11:23:59.000,189,10987065,12805,0,1751973838,12996.989642759996,72.56578809000348,53350.9490784 2025-07-08,11:24:00.000,189,10987095,13085,0,1751973839,12996.915543349991,72.56578809000348,53350.86523296001 2025-07-08,11:24:01.000,189,10987053,12605,0,1751973840,12996.929015969996,72.58693548000156,53350.91414280001 2025-07-08,11:24:02.000,189,10987081,12685,0,1751973841,12996.8818618,72.55873896000412,53350.90715568 2025-07-08,11:24:03.000,189,10987091,12525,0,1751973842,12996.915543349991,72.55168983000476,53350.92811704 2025-07-08,11:24:04.000,189,10987083,12605,0,1751973843,12996.929015969996,72.56578809000348,53350.93510416001 2025-07-08,11:24:05.000,189,10987141,12845,0,1751973844,12996.969433829996,72.60103374000028,53350.93510416001 2025-07-08,11:24:06.000,189,10987071,12605,0,1751973845,12996.976170139991,72.62218112999835,53350.92112992 2025-07-08,11:24:07.000,189,10987092,12885,0,1751973846,12996.98290645,72.62218112999835,53350.9490784 2025-07-08,11:24:08.000,189,10987050,13045,0,1751973847,12997.050269549996,72.66447591000178,53351.00497536001 2025-07-08,11:24:09.000,189,10987083,12605,0,1751973848,12997.057005859991,72.68562329999986,53350.99798824 2025-07-08,11:24:10.000,189,10987100,12765,0,1751973849,12997.097423719992,72.71381982000457,53350.991001120005 2025-07-08,11:24:11.000,189,10987067,12605,0,1751973850,12997.063742170001,72.72791808000329,53350.97003976 2025-07-08,11:24:12.000,189,10987056,12645,0,1751973851,12997.110896339997,72.79840938000416,53351.011962480006 2025-07-08,11:24:13.000,189,10987029,12805,0,1751973852,12997.184995750002,72.81955677000224,53351.00497536001 2025-07-08,11:24:14.000,189,10987107,12805,0,1751973853,12997.211940989997,72.8900480700031,53350.991001120005 2025-07-08,11:24:15.000,189,10987051,12845,0,1751973854,12997.252358849997,72.95349024000461,53351.05388520001 2025-07-08,11:24:16.000,189,10987086,12645,0,1751973855,12997.279304089992,72.97463763000269,53351.07484656 2025-07-08,11:24:17.000,189,10987049,12685,0,1751973856,12997.238886229992,73.0380798000042,53351.0888208 2025-07-08,11:24:18.000,189,10987088,13045,0,1751973857,12997.245622540002,73.04512893000356,53351.15170488001 2025-07-08,11:24:19.000,189,10987089,12765,0,1751973858,12997.184995750002,73.09447283999907,53351.11676928 2025-07-08,11:24:20.000,189,10987099,12885,0,1751973859,12997.124368960001,73.08742370999971,53351.11676928 2025-07-08,11:24:21.000,189,10987101,12645,0,1751973860,12997.117632649992,73.08742370999971,53351.15170488001 2025-07-08,11:24:22.000,189,10987046,12725,0,1751973861,12997.070478479996,73.12266936000378,53351.10279504001 2025-07-08,11:24:23.000,189,10987064,12885,0,1751973862,12997.070478479996,73.18611152999802,53351.20061472001 2025-07-08,11:24:24.000,189,10987088,12885,0,1751973863,12997.077214789992,73.21430805000273,53351.18664048 2025-07-08,11:24:25.000,189,10987106,12685,0,1751973864,12997.131105269997,73.24955369999952,53351.20061472001 2025-07-08,11:24:26.000,189,10987081,12605,0,1751973865,12997.137841579992,73.29889761000231,53351.228563200006 2025-07-08,11:24:27.000,189,10987090,12845,0,1751973866,12997.184995750002,73.36233978000382,53351.18664048 2025-07-08,11:24:28.000,189,10987077,12805,0,1751973867,12997.245622540002,73.40463455999998,53351.228563200006 2025-07-08,11:24:29.000,189,10987116,12725,0,1751973868,12997.265831470002,73.41168368999934,53351.228563200006 2025-07-08,11:24:30.000,189,10987111,12725,0,1751973869,12997.319721949993,73.4821749900002,53351.22157608001 2025-07-08,11:24:31.000,189,10987122,12845,0,1751973870,12997.407293980003,73.52446977000363,53351.2634988 2025-07-08,11:24:32.000,189,10987083,12765,0,1751973871,12997.494866009998,73.55971542000043,53351.2634988 2025-07-08,11:24:33.000,189,10987091,12725,0,1751973872,12997.555492799998,73.60905933000322,53351.31240864 2025-07-08,11:24:34.000,189,10987129,12765,0,1751973873,12997.589174349989,73.66545236999809,53351.347344240006 2025-07-08,11:24:35.000,189,10987087,12685,0,1751973874,12997.609383279989,73.68659976000345,53351.29843440001 2025-07-08,11:24:36.000,189,10987132,12645,0,1751973875,12997.744109479994,73.67955063000409,53351.375292720004 2025-07-08,11:24:37.000,189,10987078,12805,0,1751973876,12997.83168150999,73.77823845000239,53351.4032412 2025-07-08,11:24:38.000,189,10987082,12765,0,1751973877,12997.91251722999,73.79938584000047,53351.41022832 2025-07-08,11:24:39.000,189,10987068,12805,0,1751973878,12998.00008926,73.8275823599979,53351.494073760005 2025-07-08,11:24:40.000,189,10987106,12765,0,1751973879,12998.06071605,73.8416806200039,53351.4731124 2025-07-08,11:24:41.000,189,10987093,12565,0,1751973880,12998.155024389991,73.90512278999813,53351.48009952 2025-07-08,11:24:42.000,189,10987096,12645,0,1751973881,12998.1617607,73.91217192000477,53351.53599648001 2025-07-08,11:24:43.000,189,10987108,12765,0,1751973882,12998.222387490001,73.92627018000348,53351.59189344 2025-07-08,11:24:44.000,189,10987046,12805,0,1751973883,12998.269541659996,73.94741757000156,53351.59189344 2025-07-08,11:24:45.000,189,10987062,12965,0,1751973884,12998.323432140001,73.91922105000413,53351.60586768001 2025-07-08,11:24:46.000,189,10987111,13245,0,1751973885,12998.390795239997,73.91922105000413,53351.69670024 2025-07-08,11:24:47.000,189,10987096,12645,0,1751973886,12998.417740479992,73.9403684400022,53351.68971312 2025-07-08,11:24:48.000,189,10987096,13045,0,1751973887,12998.458158339992,73.975614089999,53351.66875176 2025-07-08,11:24:49.000,189,10987096,12565,0,1751973888,12998.512048819997,74.00381061000371,53351.68971312 2025-07-08,11:24:50.000,189,10987104,12685,0,1751973889,12998.606357160003,74.03200713000115,53351.731635840006 2025-07-08,11:24:51.000,189,10987106,12765,0,1751973890,12998.700665499993,74.01790887000243,53351.780545680005 2025-07-08,11:24:52.000,189,10987075,13005,0,1751973891,12998.747819669989,73.99676148000435,53351.7875328 2025-07-08,11:24:53.000,189,10987108,12805,0,1751973892,12998.842128009994,73.96856495999964,53351.88535248 2025-07-08,11:24:54.000,189,10987070,12725,0,1751973893,12998.92970003999,73.95446670000092,53351.88535248 2025-07-08,11:24:55.000,189,10987073,12925,0,1751973894,12999.003799449994,73.9403684400022,53351.9272752 2025-07-08,11:24:56.000,189,10987089,12925,0,1751973895,12999.07116254999,73.9403684400022,53351.9272752 2025-07-08,11:24:57.000,189,10987091,12565,0,1751973896,12999.125053029995,73.975614089999,53351.948236560005 2025-07-08,11:24:58.000,189,10987147,12885,0,1751973897,12999.17220719999,74.01085974000307,53351.997146400005 2025-07-08,11:24:59.000,189,10987102,12725,0,1751973898,12999.21936137,73.98971234999772,53352.06003048001 2025-07-08,11:25:00.000,189,10987103,12885,0,1751973899,12999.286724469996,73.98971234999772,53352.1019532 2025-07-08,11:25:01.000,189,10987061,12805,0,1751973900,12999.25977923,73.98266321999836,53352.08797896001 2025-07-08,11:25:02.000,189,10987113,12885,0,1751973901,12999.31366970999,73.93331931000284,53352.09496608 2025-07-08,11:25:03.000,189,10987109,13045,0,1751973902,12999.36082388,73.91217192000477,53352.18579864001 2025-07-08,11:25:04.000,189,10987155,12725,0,1751973903,12999.414714359991,73.89102452999941,53352.15785016001 2025-07-08,11:25:05.000,189,10987104,12965,0,1751973904,12999.414714359991,73.94741757000156,53352.19278576 2025-07-08,11:25:06.000,189,10987038,12725,0,1751973905,12999.394505429991,73.96856495999964,53352.234708480006 2025-07-08,11:25:07.000,189,10987062,12565,0,1751973906,12999.394505429991,74.03200713000115,53352.283618320005 2025-07-08,11:25:08.000,189,10987148,12965,0,1751973907,12999.441659600001,74.02495800000179,53352.32554104001 2025-07-08,11:25:09.000,189,10987103,12645,0,1751973908,12999.509022699996,74.0390562600005,53352.32554104001 2025-07-08,11:25:10.000,189,10987051,12965,0,1751973909,12999.583122110002,74.09544930000266,53352.402399360006 2025-07-08,11:25:11.000,189,10987088,12605,0,1751973910,12999.650485209997,74.06020364999858,53352.35348952001 2025-07-08,11:25:12.000,189,10987097,12965,0,1751973911,12999.690903069997,74.10954756000137,53352.39541224001 2025-07-08,11:25:13.000,189,10987086,12525,0,1751973912,12999.751529859997,74.09544930000266,53352.47925768 2025-07-08,11:25:14.000,189,10987122,12725,0,1751973913,12999.818892959993,74.10954756000137,53352.45829632 2025-07-08,11:25:15.000,189,10987066,13005,0,1751973914,12999.805420340002,74.10954756000137,53352.53515464 2025-07-08,11:25:16.000,189,10987125,12845,0,1751973915,12999.866047129988,74.13069494999945,53352.50720616 2025-07-08,11:25:17.000,189,10987042,13045,0,1751973916,12999.886256059988,74.16594060000352,53352.57707736 2025-07-08,11:25:18.000,189,10987105,12965,0,1751973917,12999.886256059988,74.13774407999881,53352.56310312001 2025-07-08,11:25:19.000,189,10987045,12805,0,1751973918,12999.926673919988,74.14479320999817,53352.59803872 2025-07-08,11:25:20.000,189,10987107,12685,0,1751973919,12999.913201299998,74.15889147000416,53352.68188416001 2025-07-08,11:25:21.000,189,10987080,12805,0,1751973920,12999.960355469993,74.20823537999968,53352.66092280001 2025-07-08,11:25:22.000,189,10987072,13005,0,1751973921,12999.953619159998,74.20118625000032,53352.68887128001 2025-07-08,11:25:23.000,189,10987106,12965,0,1751973922,13000.000773329994,74.20823537999968,53352.70284552 2025-07-08,11:25:24.000,189,10987076,12645,0,1751973923,13000.027718569989,74.22938276999776,53352.6958584 2025-07-08,11:25:25.000,189,10987130,12845,0,1751973924,13000.041191189994,74.20823537999968,53352.72380688 2025-07-08,11:25:26.000,189,10987141,12805,0,1751973925,12999.973828089998,74.20823537999968,53352.75874248001 2025-07-08,11:25:27.000,189,10987090,12565,0,1751973926,12999.940146539993,74.26462842000183,53352.74476824 2025-07-08,11:25:28.000,189,10987119,12765,0,1751973927,12999.940146539993,74.26462842000183,53352.82162656 2025-07-08,11:25:29.000,189,10987161,12845,0,1751973928,12999.913201299998,74.24348103000375,53352.786690960005 2025-07-08,11:25:30.000,189,10987075,12765,0,1751973929,12999.913201299998,74.26462842000183,53352.80765232001 2025-07-08,11:25:31.000,189,10987129,12885,0,1751973930,12999.892992369998,74.23643190000439,53352.8006652 2025-07-08,11:25:32.000,189,10987076,12725,0,1751973931,12999.953619159998,74.2223336399984,53352.8705364 2025-07-08,11:25:33.000,189,10987065,12685,0,1751973932,12999.994037019998,74.20118625000032,53352.82861368001 2025-07-08,11:25:34.000,189,10987170,13005,0,1751973933,13000.061400119994,74.18003886000224,53352.85656216001 2025-07-08,11:25:35.000,189,10987101,12645,0,1751973934,13000.162444769994,74.13069494999945,53352.82861368001 2025-07-08,11:25:36.000,189,10987097,12845,0,1751973935,13000.20959893999,74.13774407999881,53352.884510640004 2025-07-08,11:25:37.000,189,10987109,12605,0,1751973936,13000.27696204,74.15889147000416,53352.905472000006 2025-07-08,11:25:38.000,189,10987098,12525,0,1751973937,13000.384742999995,74.16594060000352,53352.9404076 2025-07-08,11:25:39.000,189,10987142,12645,0,1751973938,13000.445369789995,74.20118625000032,53352.9404076 2025-07-08,11:25:40.000,189,10987110,12805,0,1751973939,13000.526205509996,74.24348103000375,53352.98931744 2025-07-08,11:25:41.000,189,10987131,12685,0,1751973940,13000.607041229996,74.27167755000119,53353.0102788 2025-07-08,11:25:42.000,189,10987106,12645,0,1751973941,13000.721558500001,74.36331624000013,53353.01726592001 2025-07-08,11:25:43.000,189,10987111,12605,0,1751973942,13000.748503739997,74.35626711000077,53352.99630456001 2025-07-08,11:25:44.000,189,10987075,12885,0,1751973943,13000.775448979992,74.3985618900042,53353.08713712 2025-07-08,11:25:45.000,189,10987129,12805,0,1751973944,13000.802394220002,74.3985618900042,53353.06617576001 2025-07-08,11:25:46.000,189,10987137,12565,0,1751973945,13000.795657909992,74.41266015000292,53353.06617576001 2025-07-08,11:25:47.000,189,10987134,13005,0,1751973946,13000.829339459997,74.4690531899978,53353.073162880006 2025-07-08,11:25:48.000,189,10987083,12765,0,1751973947,13000.842812080002,74.47610232000443,53353.09412424001 2025-07-08,11:25:49.000,189,10987088,12645,0,1751973948,13000.869757319997,74.46200405999843,53353.15700832 2025-07-08,11:25:50.000,189,10987128,12885,0,1751973949,13000.896702559992,74.44790579999972,53353.15700832 2025-07-08,11:25:51.000,189,10987089,12725,0,1751973950,13000.997747209993,74.53954448999866,53353.15700832 2025-07-08,11:25:52.000,189,10987102,12765,0,1751973951,13000.984274590002,74.61003578999953,53353.20591816 2025-07-08,11:25:53.000,189,10987141,12845,0,1751973952,13001.085319239988,74.6452814400036,53353.20591816 2025-07-08,11:25:54.000,189,10987115,12725,0,1751973953,13001.152682339998,74.70167447999847,53353.19893104 2025-07-08,11:25:55.000,189,10987141,12725,0,1751973954,13001.220045439994,74.75806752000062,53353.27578936 2025-07-08,11:25:56.000,189,10987139,12885,0,1751973955,13001.300881159994,74.82855882000149,53353.23386664001 2025-07-08,11:25:57.000,189,10987053,12765,0,1751973956,13001.34803532999,74.82855882000149,53353.31072496001 2025-07-08,11:25:58.000,189,10987095,12645,0,1751973957,13001.462552599995,74.83560795000085,53353.33168632001 2025-07-08,11:25:59.000,189,10987048,12445,0,1751973958,13001.52991569999,74.84970620999957,53353.42950600001 2025-07-08,11:26:00.000,189,10987139,12885,0,1751973959,13001.61748773,74.86380446999829,53353.43649312 2025-07-08,11:26:01.000,189,10987080,12685,0,1751973960,13001.65790559,74.92019751000043,53353.47142872 2025-07-08,11:26:02.000,189,10987124,12685,0,1751973961,13001.67137820999,74.94839402999787,53353.52033856001 2025-07-08,11:26:03.000,189,10987105,12925,0,1751973962,13001.73874131,74.93429576999915,53353.51335144 2025-07-08,11:26:04.000,189,10987103,12805,0,1751973963,13001.71853238,74.97659055000258,53353.58322264 2025-07-08,11:26:05.000,189,10987122,12685,0,1751973964,13001.765686549996,74.93429576999915,53353.58322264 2025-07-08,11:26:06.000,189,10987113,13125,0,1751973965,13001.812840719991,74.93429576999915,53353.61815824001 2025-07-08,11:26:07.000,189,10987070,12885,0,1751973966,13001.853258579991,74.90609925000172,53353.625145360005 2025-07-08,11:26:08.000,189,10987110,12725,0,1751973967,13001.893676439991,74.87085359999764,53353.68104232 2025-07-08,11:26:09.000,189,10987083,12965,0,1751973968,13001.893676439991,74.84265708000021,53353.71597792001 2025-07-08,11:26:10.000,189,10987129,12925,0,1751973969,13001.893676439991,74.81446056000277,53353.71597792001 2025-07-08,11:26:11.000,189,10987106,12925,0,1751973970,13001.833049649991,74.82855882000149,53353.722965040004 2025-07-08,11:26:12.000,189,10987129,12605,0,1751973971,13001.866731199996,74.82150969000213,53353.79982336 2025-07-08,11:26:13.000,189,10987116,12685,0,1751973972,13001.900412750001,74.80036230000405,53353.82078472 2025-07-08,11:26:14.000,189,10987104,12805,0,1751973973,13001.920621680001,74.7439692600019,53353.89764304 2025-07-08,11:26:15.000,189,10987121,12685,0,1751973974,13001.853258579991,74.7792149099987,53353.890655920004 2025-07-08,11:26:16.000,189,10987159,12925,0,1751973975,13001.833049649991,74.7792149099987,53353.86270744001 2025-07-08,11:26:17.000,189,10987085,12565,0,1751973976,13001.792631789991,74.7792149099987,53353.82777184 2025-07-08,11:26:18.000,189,10987102,12765,0,1751973977,13001.83978596,74.7439692600019,53353.841746080005 2025-07-08,11:26:19.000,189,10987067,12885,0,1751973978,13001.826313339996,74.71577274000447,53353.90463016001 2025-07-08,11:26:20.000,189,10987115,12725,0,1751973979,13001.83978596,74.67347796000104,53353.94655288 2025-07-08,11:26:21.000,189,10987106,12765,0,1751973980,13001.846522269996,74.6805270900004,53353.97450136 2025-07-08,11:26:22.000,189,10987138,12725,0,1751973981,13001.81957703,74.71577274000447,53353.95354000001 2025-07-08,11:26:23.000,189,10987126,12925,0,1751973982,13001.792631789991,74.70872360999783,53353.96751424 2025-07-08,11:26:24.000,189,10987113,12805,0,1751973983,13001.785895479996,74.71577274000447,53354.02341120001 2025-07-08,11:26:25.000,189,10987060,12885,0,1751973984,13001.75895024,74.70167447999847,53353.98148848001 2025-07-08,11:26:26.000,189,10987109,13085,0,1751973985,13001.765686549996,74.66642883000168,53354.03738544 2025-07-08,11:26:27.000,189,10987114,12805,0,1751973986,13001.664641899995,74.65937970000232,53354.11424376 2025-07-08,11:26:28.000,189,10987125,12765,0,1751973987,13001.684850829995,74.69462534999911,53354.04437256 2025-07-08,11:26:29.000,189,10987124,12805,0,1751973988,13001.71853238,74.67347796000104,53354.08629528 2025-07-08,11:26:30.000,189,10987150,12885,0,1751973989,13001.69832345,74.66642883000168,53354.07232104001 2025-07-08,11:26:31.000,189,10987126,12805,0,1751973990,13001.71853238,74.65233057000296,53354.08629528 2025-07-08,11:26:32.000,189,10987060,13005,0,1751973991,13001.725268689996,74.61003578999953,53354.10026952001 2025-07-08,11:26:33.000,189,10987121,13085,0,1751973992,13001.77915917,74.62413404999825,53354.10026952001 2025-07-08,11:26:34.000,189,10987119,12685,0,1751973993,13001.812840719991,74.61708491999889,53354.10725664 2025-07-08,11:26:35.000,189,10987140,12845,0,1751973994,13001.859994890001,74.58183927000209,53354.08629528 2025-07-08,11:26:36.000,189,10987139,12285,0,1751973995,13001.853258579991,74.53954448999866,53354.12123088001 2025-07-08,11:26:37.000,189,10987101,12845,0,1751973996,13001.866731199996,74.51134797000122,53354.1631536 2025-07-08,11:26:38.000,189,10987110,12845,0,1751973997,13001.866731199996,74.52544622999994,53354.1631536 2025-07-08,11:26:39.000,189,10987122,12685,0,1751973998,13001.833049649991,74.52544622999994,53354.1631536 2025-07-08,11:26:40.000,189,10987104,12605,0,1751973999,13001.81957703,74.47610232000443,53354.226037680004 2025-07-08,11:26:41.000,189,10987145,12725,0,1751974000,13001.81957703,74.48315145000379,53354.20507632 2025-07-08,11:26:42.000,189,10987100,12565,0,1751974001,13001.772422859991,74.48315145000379,53354.25398616 2025-07-08,11:26:43.000,189,10987120,12725,0,1751974002,13001.77915917,74.48315145000379,53354.2330248 2025-07-08,11:26:44.000,189,10987096,12965,0,1751974003,13001.745477619996,74.45495492999908,53354.26097328 2025-07-08,11:26:45.000,189,10987101,12525,0,1751974004,13001.806104409996,74.4972497100025,53354.302896 2025-07-08,11:26:46.000,189,10987133,12605,0,1751974005,13001.83978596,74.51839710000058,53354.26796040001 2025-07-08,11:26:47.000,189,10987081,12765,0,1751974006,13001.812840719991,74.53954448999866,53354.24001192001 2025-07-08,11:26:48.000,189,10987133,12605,0,1751974007,13001.853258579991,74.59593753000081,53354.27494752 2025-07-08,11:26:49.000,189,10987084,12805,0,1751974008,13001.853258579991,74.60298666000017,53354.344818720005 2025-07-08,11:26:50.000,189,10987105,12725,0,1751974009,13001.893676439991,74.67347796000104,53354.30988312 2025-07-08,11:26:51.000,189,10987068,12645,0,1751974010,13001.826313339996,74.69462534999911,53354.28193464 2025-07-08,11:26:52.000,189,10987052,12845,0,1751974011,13001.812840719991,74.67347796000104,53354.30988312 2025-07-08,11:26:53.000,189,10987154,12965,0,1751974012,13001.765686549996,74.69462534999911,53354.28892176001 2025-07-08,11:26:54.000,189,10987081,12605,0,1751974013,13001.71853238,74.63823231000424,53354.28193464 2025-07-08,11:26:55.000,189,10987025,12685,0,1751974014,13001.745477619996,74.69462534999911,53354.36578008001 2025-07-08,11:26:56.000,189,10987108,12805,0,1751974015,13001.725268689996,74.70872360999783,53354.36578008001 2025-07-08,11:26:57.000,189,10987114,12765,0,1751974016,13001.75221392999,74.71577274000447,53354.463599760005 2025-07-08,11:26:58.000,189,10987065,12605,0,1751974017,13001.73874131,74.73692013000255,53354.37975432 2025-07-08,11:26:59.000,189,10987128,12965,0,1751974018,13001.71853238,74.70167447999847,53354.40071568 2025-07-08,11:27:00.000,189,10987099,12725,0,1751974019,13001.69158713999,74.70872360999783,53354.42866416 2025-07-08,11:27:01.000,189,10987095,12845,0,1751974020,13001.684850829995,74.70872360999783,53354.393728560004 2025-07-08,11:27:02.000,189,10987094,12645,0,1751974021,13001.705059759995,74.6805270900004,53354.4426384 2025-07-08,11:27:03.000,189,10987066,12845,0,1751974022,13001.745477619996,74.71577274000447,53354.43565128001 2025-07-08,11:27:04.000,189,10987106,12725,0,1751974023,13001.772422859991,74.7439692600019,53354.463599760005 2025-07-08,11:27:05.000,189,10987050,12885,0,1751974024,13001.846522269996,74.72987100000319,53354.50552248001 2025-07-08,11:27:06.000,189,10987084,12965,0,1751974025,13001.866731199996,74.76511664999998,53354.52648384001 2025-07-08,11:27:07.000,189,10987121,12885,0,1751974026,13001.893676439991,74.75806752000062,53354.54045808 2025-07-08,11:27:08.000,189,10987089,12605,0,1751974027,13001.900412750001,74.77216577999934,53354.512509600005 2025-07-08,11:27:09.000,189,10987118,12445,0,1751974028,13001.907149059996,74.82855882000149,53354.54045808 2025-07-08,11:27:10.000,189,10987041,12725,0,1751974029,13001.947566919996,74.85675533999893,53354.58936792 2025-07-08,11:27:11.000,189,10987085,12765,0,1751974030,13001.961039540001,74.89905012000236,53354.61032928 2025-07-08,11:27:12.000,189,10987109,12605,0,1751974031,13001.940830610001,74.92019751000043,53354.60334216001 2025-07-08,11:27:13.000,189,10987062,12845,0,1751974032,13001.954303229992,74.93429576999915,53354.61032928 2025-07-08,11:27:14.000,189,10987145,12765,0,1751974033,13002.014930019992,74.97659055000258,53354.729110320004 2025-07-08,11:27:15.000,189,10987042,12725,0,1751974034,13002.035138949992,75.03298359000473,53354.694174719996 2025-07-08,11:27:16.000,189,10987050,12845,0,1751974035,13002.048611569997,75.04003272000409,53354.73609744 2025-07-08,11:27:17.000,189,10987090,12925,0,1751974036,13002.109238359997,75.06822924000153,53354.74308456001 2025-07-08,11:27:18.000,189,10987073,12885,0,1751974037,13002.095765739992,75.11757315000432,53354.77802016 2025-07-08,11:27:19.000,189,10987134,12645,0,1751974038,13002.142919910002,75.11757315000432,53354.81295576 2025-07-08,11:27:20.000,189,10987088,12685,0,1751974039,13002.122710980002,75.11052401999768,53354.82693 2025-07-08,11:27:21.000,189,10987047,12805,0,1751974040,13002.156392529992,75.1387205400024,53354.88282696 2025-07-08,11:27:22.000,189,10987117,12565,0,1751974041,13002.149656219997,75.09642575999897,53354.86885272001 2025-07-08,11:27:23.000,189,10987057,12645,0,1751974042,13002.163128840002,75.15986793000047,53354.87583984 2025-07-08,11:27:24.000,189,10987096,12845,0,1751974043,13002.257437179993,75.1387205400024,53354.91077544001 2025-07-08,11:27:25.000,189,10987085,12685,0,1751974044,13002.297855039993,75.15986793000047,53354.88282696 2025-07-08,11:27:26.000,189,10987043,12645,0,1751974045,13002.304591349988,75.2021627100039,53354.97365952 2025-07-08,11:27:27.000,189,10987130,12765,0,1751974046,13002.358481829993,75.2374083600007,53355.015582240005 2025-07-08,11:27:28.000,189,10987097,12685,0,1751974047,13002.398899689993,75.22331010000198,53355.03654360001 2025-07-08,11:27:29.000,189,10987082,12765,0,1751974048,13002.425844929989,75.25150661999942,53354.98763376001 2025-07-08,11:27:30.000,189,10987077,12605,0,1751974049,13002.446053859989,75.2021627100039,53355.04353072 2025-07-08,11:27:31.000,189,10987051,12725,0,1751974050,13002.479735409994,75.20921184000326,53355.064492080004 2025-07-08,11:27:32.000,189,10987125,13165,0,1751974051,13002.54709850999,75.23035923000134,53355.09244056 2025-07-08,11:27:33.000,189,10987092,13165,0,1751974052,13002.600988989994,75.22331010000198,53355.1413504 2025-07-08,11:27:34.000,189,10987144,12445,0,1751974053,13002.65487947,75.2374083600007,53355.197247359996 2025-07-08,11:27:35.000,189,10987068,12805,0,1751974054,13002.68856101999,75.26560487999814,53355.21820872 2025-07-08,11:27:36.000,189,10987068,12685,0,1751974055,13002.702033639995,75.28675227000349,53355.2810928 2025-07-08,11:27:37.000,189,10987125,12645,0,1751974056,13002.72897887999,75.35724357000436,53355.32301552001 2025-07-08,11:27:38.000,189,10987085,12645,0,1751974057,13002.722242569995,75.36429270000372,53355.350964000005 2025-07-08,11:27:39.000,189,10987110,12765,0,1751974058,13002.762660429995,75.37134183000308,53355.40686096 2025-07-08,11:27:40.000,189,10987040,12685,0,1751974059,13002.74918780999,75.37134183000308,53355.44878368 2025-07-08,11:27:41.000,189,10987054,12765,0,1751974060,13002.74918780999,75.3854400900018,53355.525642 2025-07-08,11:27:42.000,189,10987116,12965,0,1751974061,13002.803078289995,75.37134183000308,53355.567564720004 2025-07-08,11:27:43.000,189,10987085,12645,0,1751974062,13002.762660429995,75.37134183000308,53355.56057760001 2025-07-08,11:27:44.000,189,10987043,12605,0,1751974063,13002.76939673999,75.36429270000372,53355.5955132 2025-07-08,11:27:45.000,189,10987081,12645,0,1751974064,13002.70876994999,75.32904704999964,53355.700319999996 2025-07-08,11:27:46.000,189,10987054,12605,0,1751974065,13002.661615779994,75.24445749000006,53355.69333288 2025-07-08,11:27:47.000,189,10987121,12605,0,1751974066,13002.64814315999,75.24445749000006,53355.69333288 2025-07-08,11:27:48.000,189,10987060,12605,0,1751974067,13002.580780059994,75.22331010000198,53355.756216960006 2025-07-08,11:27:49.000,189,10987065,12885,0,1751974068,13002.594252679999,75.24445749000006,53355.81910104 2025-07-08,11:27:50.000,189,10987059,12445,0,1751974069,13002.574043749999,75.23035923000134,53355.84704952001 2025-07-08,11:27:51.000,189,10987008,12805,0,1751974070,13002.600988989994,75.20921184000326,53355.87499800001 2025-07-08,11:27:52.000,189,10987119,12925,0,1751974071,13002.661615779994,75.15281880000111,53355.923907840006 2025-07-08,11:27:53.000,189,10987103,12765,0,1751974072,13002.68856101999,75.16691705999983,53355.96583056001 2025-07-08,11:27:54.000,189,10987024,12645,0,1751974073,13002.73571519,75.21626097000262,53356.021727520005 2025-07-08,11:27:55.000,189,10987051,12645,0,1751974074,13002.78960566999,75.22331010000198,53356.04268888001 2025-07-08,11:27:56.000,189,10987070,12925,0,1751974075,13002.83002352999,75.26560487999814,53356.070637360004 2025-07-08,11:27:57.000,189,10987069,12925,0,1751974076,13002.85023245999,75.27970314000413,53356.1544828 2025-07-08,11:27:58.000,189,10987036,12725,0,1751974077,13002.87044138999,75.32199792000029,53356.16845704 2025-07-08,11:27:59.000,189,10987054,12605,0,1751974078,13002.883914009995,75.32904704999964,53356.21037976001 2025-07-08,11:28:00.000,189,10987051,12965,0,1751974079,13002.8771777,75.37134183000308,53356.224354 2025-07-08,11:28:01.000,189,10987047,12965,0,1751974080,13002.85696877,75.35019443999772,53356.28723808 2025-07-08,11:28:02.000,189,10987142,12765,0,1751974081,13002.85696877,75.34314530999836,53356.31518656 2025-07-08,11:28:03.000,189,10987048,12845,0,1751974082,13002.81655091,75.30789966000157,53356.37807064001 2025-07-08,11:28:04.000,189,10987076,12685,0,1751974083,13002.823287219995,75.26560487999814,53356.38505776 2025-07-08,11:28:05.000,189,10987054,12445,0,1751974084,13002.87044138999,75.23035923000134,53356.44794184001 2025-07-08,11:28:06.000,189,10987057,12845,0,1751974085,13002.91759556,75.25855574999878,53356.426980480006 2025-07-08,11:28:07.000,189,10987087,12685,0,1751974086,13002.964749729996,75.23035923000134,53356.538774399996 2025-07-08,11:28:08.000,189,10987045,12685,0,1751974087,13002.97148603999,75.31494879000093,53356.53178728 2025-07-08,11:28:09.000,189,10987064,12605,0,1751974088,13002.95801342,75.36429270000372,53356.594671360006 2025-07-08,11:28:10.000,189,10987067,12965,0,1751974089,13002.95127710999,75.39953835000051,53356.62960696 2025-07-08,11:28:11.000,189,10987086,12765,0,1751974090,13002.8771777,75.41363660999923,53356.68550392001 2025-07-08,11:28:12.000,189,10987144,12445,0,1751974091,13002.843496149995,75.41363660999923,53356.72742664 2025-07-08,11:28:13.000,189,10987066,12885,0,1751974092,13002.76939673999,75.41363660999923,53356.748388 2025-07-08,11:28:14.000,189,10987060,12605,0,1751974093,13002.74918780999,75.43478400000458,53356.78332360001 2025-07-08,11:28:15.000,189,10987051,12565,0,1751974094,13002.69529733,75.40658747999987,53356.73441376001 2025-07-08,11:28:16.000,189,10987070,12965,0,1751974095,13002.681824709995,75.39953835000051,53356.77633648 2025-07-08,11:28:17.000,189,10987084,12805,0,1751974096,13002.70876994999,75.40658747999987,53356.874156159996 2025-07-08,11:28:18.000,189,10987069,12605,0,1751974097,13002.70876994999,75.43478400000458,53356.860181920005 2025-07-08,11:28:19.000,189,10987052,12805,0,1751974098,13002.72897887999,75.43478400000458,53356.95101448001 2025-07-08,11:28:20.000,189,10987087,12645,0,1751974099,13002.722242569995,75.45593139000266,53356.930053120006 2025-07-08,11:28:21.000,189,10987045,12965,0,1751974100,13002.75592412,75.52642269000353,53356.95101448001 2025-07-08,11:28:22.000,189,10987126,12805,0,1751974101,13002.75592412,75.50527529999817,53356.930053120006 2025-07-08,11:28:23.000,189,10987036,12805,0,1751974102,13002.74918780999,75.53347182000289,53356.9929372 2025-07-08,11:28:24.000,189,10987026,12485,0,1751974103,13002.722242569995,75.57576659999904,53357.027872800005 2025-07-08,11:28:25.000,189,10987082,12845,0,1751974104,13002.74918780999,75.62511051000183,53357.06979552001 2025-07-08,11:28:26.000,189,10987094,12885,0,1751974105,13002.72897887999,75.61806138000247,53357.04883416001 2025-07-08,11:28:27.000,189,10987151,12685,0,1751974106,13002.77613305,75.61806138000247,53357.11171824 2025-07-08,11:28:28.000,189,10987073,12885,0,1751974107,13002.85023245999,75.61806138000247,53357.17460232 2025-07-08,11:28:29.000,189,10987092,12885,0,1751974108,13002.91085924999,75.66035615999863,53357.146653840005 2025-07-08,11:28:30.000,189,10987042,12765,0,1751974109,13002.93780449,75.7308474599995,53357.18158944 2025-07-08,11:28:31.000,189,10987049,12805,0,1751974110,13002.964749729996,75.76609311000357,53357.195563680005 2025-07-08,11:28:32.000,189,10987152,12685,0,1751974111,13002.97822235,75.80133876000036,53357.22351216 2025-07-08,11:28:33.000,189,10987055,13125,0,1751974112,13002.984958659996,75.87887919000059,53357.265434880006 2025-07-08,11:28:34.000,189,10987155,12765,0,1751974113,13002.924331869996,75.87183006000123,53357.30735760001 2025-07-08,11:28:35.000,189,10987053,12645,0,1751974114,13002.87044138999,75.86478093000187,53357.30735760001 2025-07-08,11:28:36.000,189,10987084,12565,0,1751974115,13002.8771777,75.85773180000251,53357.33530608001 2025-07-08,11:28:37.000,189,10987092,12725,0,1751974116,13002.8771777,75.87887919000059,53357.363254560005 2025-07-08,11:28:38.000,189,10987057,12805,0,1751974117,13002.85023245999,75.86478093000187,53357.3772288 2025-07-08,11:28:39.000,189,10987154,12725,0,1751974118,13002.843496149995,75.86478093000187,53357.40517728001 2025-07-08,11:28:40.000,189,10987063,12765,0,1751974119,13002.81655091,75.85773180000251,53357.4471 2025-07-08,11:28:41.000,189,10987075,12725,0,1751974120,13002.83675984,75.89297744999931,53357.433125760006 2025-07-08,11:28:42.000,189,10987075,12765,0,1751974121,13002.85023245999,75.92822310000338,53357.45408712001 2025-07-08,11:28:43.000,189,10987074,12645,0,1751974122,13002.904122939995,75.9423213600021,53357.48902272 2025-07-08,11:28:44.000,189,10987101,12725,0,1751974123,13002.89738663,75.91412484000466,53357.47504848001 2025-07-08,11:28:45.000,189,10987091,12805,0,1751974124,13002.904122939995,75.90002657999867,53357.54491968 2025-07-08,11:28:46.000,189,10987068,13125,0,1751974125,13002.95801342,75.89297744999931,53357.5169712 2025-07-08,11:28:47.000,189,10987081,12605,0,1751974126,13003.03884914,75.89297744999931,53357.57286816001 2025-07-08,11:28:48.000,189,10987098,12685,0,1751974127,13003.119684860001,75.89297744999931,53357.579855280004 2025-07-08,11:28:49.000,189,10987063,12525,0,1751974128,13003.173575339992,75.87887919000059,53357.628765120004 2025-07-08,11:28:50.000,189,10987139,12725,0,1751974129,13003.207256889997,75.87183006000123,53357.6567136 2025-07-08,11:28:51.000,189,10987095,12885,0,1751974130,13003.240938440002,75.88592831999995,53357.68466208 2025-07-08,11:28:52.000,189,10987057,12765,0,1751974131,13003.281356300002,75.85773180000251,53357.698636320005 2025-07-08,11:28:53.000,189,10987111,13085,0,1751974132,13003.274619989992,75.90002657999867,53357.747546160004 2025-07-08,11:28:54.000,189,10987118,12845,0,1751974133,13003.294828919992,75.87887919000059,53357.73357192 2025-07-08,11:28:55.000,189,10987078,12765,0,1751974134,13003.315037849992,75.87183006000123,53357.67767496 2025-07-08,11:28:56.000,189,10987076,12805,0,1751974135,13003.308301539997,75.91412484000466,53357.73357192 2025-07-08,11:28:57.000,189,10987079,12805,0,1751974136,13003.375664639992,75.87183006000123,53357.747546160004 2025-07-08,11:28:58.000,189,10987087,12605,0,1751974137,13003.422818810002,75.87887919000059,53357.747546160004 2025-07-08,11:28:59.000,189,10987062,12765,0,1751974138,13003.463236670003,75.90707570999803,53357.817417360005 2025-07-08,11:29:00.000,189,10987052,12965,0,1751974139,13003.510390839998,75.96346875000017,53357.89427568 2025-07-08,11:29:01.000,189,10987121,12765,0,1751974140,13003.577753939993,75.97051787999953,53357.85934008001 2025-07-08,11:29:02.000,189,10987075,12525,0,1751974141,13003.604699179989,76.01986179000232,53357.915237040004 2025-07-08,11:29:03.000,189,10987085,12605,0,1751974142,13003.645117039989,76.0057635300036,53357.92921128001 2025-07-08,11:29:04.000,189,10987086,12925,0,1751974143,13003.705743829989,76.01986179000232,53357.95715976001 2025-07-08,11:29:05.000,189,10987057,12565,0,1751974144,13003.739425379994,76.01986179000232,53357.99908248 2025-07-08,11:29:06.000,189,10987108,12645,0,1751974145,13003.76637061999,76.0410091800004,53357.99908248 2025-07-08,11:29:07.000,189,10987168,12565,0,1751974146,13003.76637061999,76.0057635300036,53358.02004384 2025-07-08,11:29:08.000,189,10987085,12645,0,1751974147,13003.779843239994,75.99166527000489,53358.034018080005 2025-07-08,11:29:09.000,189,10987063,12565,0,1751974148,13003.86741526999,75.97051787999953,53358.034018080005 2025-07-08,11:29:10.000,189,10987093,12645,0,1751974149,13003.90783312999,75.98461613999825,53358.09690216001 2025-07-08,11:29:11.000,189,10987112,12765,0,1751974150,13003.98866884999,75.95641962000082,53358.12485064001 2025-07-08,11:29:12.000,189,10987094,12405,0,1751974151,13004.01561409,75.93527223000274,53358.16677336 2025-07-08,11:29:13.000,189,10987091,12685,0,1751974152,13004.082977189995,75.96346875000017,53358.18773472 2025-07-08,11:29:14.000,189,10987035,12725,0,1751974153,13004.123395049995,75.9775670099989,53358.20869608 2025-07-08,11:29:15.000,189,10987074,12885,0,1751974154,13004.143603979996,75.97051787999953,53358.23664456 2025-07-08,11:29:16.000,189,10987108,12725,0,1751974155,13004.1570766,75.93527223000274,53358.23664456 2025-07-08,11:29:17.000,189,10987096,12565,0,1751974156,13004.21770339,75.89297744999931,53358.2855544 2025-07-08,11:29:18.000,189,10987105,12765,0,1751974157,13004.231176009991,75.86478093000187,53358.29254152001 2025-07-08,11:29:19.000,189,10987095,12765,0,1751974158,13004.23791232,75.85773180000251,53358.320490000006 2025-07-08,11:29:20.000,189,10987069,12805,0,1751974159,13004.224439699996,75.794289630001,53358.369399840005 2025-07-08,11:29:21.000,189,10987079,12605,0,1751974160,13004.23791232,75.78724050000164,53358.369399840005 2025-07-08,11:29:22.000,189,10987108,12845,0,1751974161,13004.264857559996,75.80133876000036,53358.45324528 2025-07-08,11:29:23.000,189,10987108,12845,0,1751974162,13004.244648629996,75.78724050000164,53358.45324528 2025-07-08,11:29:24.000,189,10987045,12845,0,1751974163,13004.25812125,75.75199485000485,53358.48119376001 2025-07-08,11:29:25.000,189,10987083,12765,0,1751974164,13004.271593869991,75.73789658999885,53358.54407784 2025-07-08,11:29:26.000,189,10987059,12925,0,1751974165,13004.285066489996,75.70265094000206,53358.52311648 2025-07-08,11:29:27.000,189,10987073,12765,0,1751974166,13004.332220659991,75.66740528999799,53358.59997480001 2025-07-08,11:29:28.000,189,10987083,12845,0,1751974167,13004.345693279996,75.65330702999927,53358.586000560004 2025-07-08,11:29:29.000,189,10987101,12725,0,1751974168,13004.345693279996,75.61806138000247,53358.634910400004 2025-07-08,11:29:30.000,189,10987103,12925,0,1751974169,13004.372638519992,75.60396312000375,53358.67683312001 2025-07-08,11:29:31.000,189,10987117,12765,0,1751974170,13004.372638519992,75.60396312000375,53358.64888464001 2025-07-08,11:29:32.000,189,10987123,12805,0,1751974171,13004.406320069997,75.58986485999776,53358.68382024 2025-07-08,11:29:33.000,189,10987062,12805,0,1751974172,13004.406320069997,75.61101225000311,53358.71176872 2025-07-08,11:29:34.000,189,10987091,12925,0,1751974173,13004.359165900001,75.62511051000183,53358.74670432001 2025-07-08,11:29:35.000,189,10987080,12605,0,1751974174,13004.312011729991,75.60396312000375,53358.7397172 2025-07-08,11:29:36.000,189,10987082,13045,0,1751974175,13004.264857559996,75.63920877000055,53358.78862704 2025-07-08,11:29:37.000,189,10987100,12965,0,1751974176,13004.251384939991,75.66740528999799,53358.78862704 2025-07-08,11:29:38.000,189,10987095,12845,0,1751974177,13004.231176009991,75.68855268000334,53358.802601280004 2025-07-08,11:29:39.000,189,10987070,12485,0,1751974178,13004.19749446,75.68855268000334,53358.78862704 2025-07-08,11:29:40.000,189,10987127,12605,0,1751974179,13004.17728553,75.70265094000206,53358.872472480005 2025-07-08,11:29:41.000,189,10987105,12925,0,1751974180,13004.17728553,75.66740528999799,53358.85849824 2025-07-08,11:29:42.000,189,10987116,12765,0,1751974181,13004.163812909996,75.70970007000142,53358.823562640006 2025-07-08,11:29:43.000,189,10987106,12725,0,1751974182,13004.06950456999,75.74494571999821,53358.83753688 2025-07-08,11:29:44.000,189,10987098,12645,0,1751974183,13004.07624088,75.78019137000229,53358.83753688 2025-07-08,11:29:45.000,189,10987092,12725,0,1751974184,13004.042559329995,75.78019137000229,53358.90042096 2025-07-08,11:29:46.000,189,10987139,12605,0,1751974185,13003.99540516,75.83658441000443,53358.84452400001 2025-07-08,11:29:47.000,189,10987132,12645,0,1751974186,13004.00887777999,75.85773180000251,53358.89343384001 2025-07-08,11:29:48.000,189,10987127,12765,0,1751974187,13003.98866884999,75.91412484000466,53358.85849824 2025-07-08,11:29:49.000,189,10987067,12805,0,1751974188,13004.03582302,75.92117397000402,53358.86548536001 2025-07-08,11:29:50.000,189,10987078,12965,0,1751974189,13004.062768259995,75.89297744999931,53358.872472480005 2025-07-08,11:29:51.000,189,10987117,12725,0,1751974190,13004.09644981,75.87183006000123,53358.88644672 2025-07-08,11:29:52.000,189,10987088,12885,0,1751974191,13004.123395049995,75.83658441000443,53358.8794596 2025-07-08,11:29:53.000,189,10987099,12645,0,1751974192,13004.184021839996,75.83658441000443,53358.90042096 2025-07-08,11:29:54.000,189,10987073,12805,0,1751974193,13004.19749446,75.80838788999972,53358.90740808 2025-07-08,11:29:55.000,189,10987095,12925,0,1751974194,13004.23791232,75.73789658999885,53358.921382320004 2025-07-08,11:29:56.000,189,10987102,12685,0,1751974195,13004.312011729991,75.72379833000014,53358.9493308 2025-07-08,11:29:57.000,189,10987093,12805,0,1751974196,13004.372638519992,75.73789658999885,53358.93535656001 2025-07-08,11:29:58.000,189,10987144,12925,0,1751974197,13004.345693279996,75.71674920000078,53358.942343680006 2025-07-08,11:29:59.000,189,10987109,12685,0,1751974198,13004.399583760001,75.74494571999821,53358.970292160004 2025-07-08,11:30:00.000,189,10987108,12685,0,1751974199,13004.365902209996,75.75199485000485,53358.99824064 2025-07-08,11:30:01.000,189,10987082,12565,0,1751974200,13004.392847449992,75.72379833000014,53358.9493308 2025-07-08,11:30:02.000,189,10987103,12765,0,1751974201,13004.365902209996,75.6956018100027,53359.01221488001 2025-07-08,11:30:03.000,189,10987113,12925,0,1751974202,13004.345693279996,75.74494571999821,53358.98426640001 2025-07-08,11:30:04.000,189,10987087,12885,0,1751974203,13004.312011729991,75.68855268000334,53358.98426640001 2025-07-08,11:30:05.000,189,10987097,12805,0,1751974204,13004.23791232,75.68855268000334,53358.99824064 2025-07-08,11:30:06.000,189,10987106,12605,0,1751974205,13004.244648629996,75.66740528999799,53358.991253520006 2025-07-08,11:30:07.000,189,10987092,12605,0,1751974206,13004.264857559996,75.66740528999799,53358.991253520006 2025-07-08,11:30:08.000,189,10987088,12925,0,1751974207,13004.25812125,75.67445442000462,53359.040163360005 2025-07-08,11:30:09.000,189,10987106,12725,0,1751974208,13004.231176009991,75.66740528999799,53359.019202 2025-07-08,11:30:10.000,189,10987081,12725,0,1751974209,13004.231176009991,75.62511051000183,53359.02618912 2025-07-08,11:30:11.000,189,10987059,12645,0,1751974210,13004.271593869991,75.61806138000247,53359.0541376 2025-07-08,11:30:12.000,189,10987123,12765,0,1751974211,13004.345693279996,75.57576659999904,53359.03317624001 2025-07-08,11:30:13.000,189,10987112,13085,0,1751974212,13004.372638519992,75.61101225000311,53359.0541376 2025-07-08,11:30:14.000,189,10987102,12925,0,1751974213,13004.338956970001,75.63215964000119,53359.01221488001 2025-07-08,11:30:15.000,189,10987082,12805,0,1751974214,13004.399583760001,75.61101225000311,53359.02618912 2025-07-08,11:30:16.000,189,10987060,12925,0,1751974215,13004.413056379992,75.63920877000055,53359.040163360005 2025-07-08,11:30:17.000,189,10987055,12645,0,1751974216,13004.392847449992,75.61101225000311,53359.03317624001 2025-07-08,11:30:18.000,189,10987122,12725,0,1751974217,13004.419792690001,75.63920877000055,53359.02618912 2025-07-08,11:30:19.000,189,10987102,12965,0,1751974218,13004.413056379992,75.57576659999904,53358.991253520006 2025-07-08,11:30:20.000,189,10987101,12685,0,1751974219,13004.433265309992,75.60396312000375,53359.040163360005 2025-07-08,11:30:21.000,189,10987076,12685,0,1751974220,13004.433265309992,75.63920877000055,53359.04715048 2025-07-08,11:30:22.000,189,10987096,12605,0,1751974221,13004.460210550002,75.63215964000119,53359.040163360005 2025-07-08,11:30:23.000,189,10987107,12925,0,1751974222,13004.446737929997,75.70970007000142,53359.08208608001 2025-07-08,11:30:24.000,189,10987122,12765,0,1751974223,13004.460210550002,75.75904398000421,53359.11702168 2025-07-08,11:30:25.000,189,10987092,12725,0,1751974224,13004.487155789997,75.74494571999821,53359.089073200004 2025-07-08,11:30:26.000,189,10987083,12965,0,1751974225,13004.520837340002,75.78019137000229,53359.1240088 2025-07-08,11:30:27.000,189,10987076,12605,0,1751974226,13004.520837340002,75.80838788999972,53359.07509896 2025-07-08,11:30:28.000,189,10987093,13005,0,1751974227,13004.541046270002,75.80133876000036,53359.110034560006 2025-07-08,11:30:29.000,189,10987084,12725,0,1751974228,13004.541046270002,75.78724050000164,53359.1240088 2025-07-08,11:30:30.000,189,10987119,12845,0,1751974229,13004.527573649997,75.75904398000421,53359.158944400006 2025-07-08,11:30:31.000,189,10987089,12645,0,1751974230,13004.493892099992,75.78019137000229,53359.13099592001 2025-07-08,11:30:32.000,189,10987108,12725,0,1751974231,13004.500628410002,75.80838788999972,53359.137983040004 2025-07-08,11:30:33.000,189,10987043,12885,0,1751974232,13004.419792690001,75.75199485000485,53359.110034560006 2025-07-08,11:30:34.000,189,10987086,12525,0,1751974233,13004.433265309992,75.71674920000078,53359.11702168 2025-07-08,11:30:35.000,189,10987084,12645,0,1751974234,13004.446737929997,75.70265094000206,53359.11702168 2025-07-08,11:30:36.000,189,10987079,12725,0,1751974235,13004.406320069997,75.67445442000462,53359.089073200004 2025-07-08,11:30:37.000,189,10987037,12765,0,1751974236,13004.426528999997,75.6956018100027,53359.09606032 2025-07-08,11:30:38.000,189,10987100,12765,0,1751974237,13004.392847449992,75.68150355000398,53359.08208608001 2025-07-08,11:30:39.000,189,10987149,12685,0,1751974238,13004.379374830001,75.65330702999927,53359.09606032 2025-07-08,11:30:40.000,189,10987088,12885,0,1751974239,13004.332220659991,75.60396312000375,53359.089073200004 2025-07-08,11:30:41.000,189,10987072,12805,0,1751974240,13004.312011729991,75.58986485999776,53359.09606032 2025-07-08,11:30:42.000,189,10987062,12805,0,1751974241,13004.285066489996,75.57576659999904,53359.04715048 2025-07-08,11:30:43.000,189,10987125,12685,0,1751974242,13004.244648629996,75.52642269000353,53359.089073200004 2025-07-08,11:30:44.000,189,10987124,12765,0,1751974243,13004.210967079991,75.50527529999817,53359.06112472001 2025-07-08,11:30:45.000,189,10987095,13045,0,1751974244,13004.210967079991,75.51232443000481,53358.99824064 2025-07-08,11:30:46.000,189,10987092,12845,0,1751974245,13004.11665874,75.49117703999946,53359.00522776 2025-07-08,11:30:47.000,189,10987087,12845,0,1751974246,13004.103186119995,75.47707878000074,53359.01221488001 2025-07-08,11:30:48.000,189,10987086,13005,0,1751974247,13004.05603195,75.44183313000394,53359.00522776 2025-07-08,11:30:49.000,189,10987074,12965,0,1751974248,13004.022350399995,75.44183313000394,53358.991253520006 2025-07-08,11:30:50.000,189,10987068,12805,0,1751974249,13003.941514679995,75.40658747999987,53358.96330504001 2025-07-08,11:30:51.000,189,10987039,12765,0,1751974250,13003.89436051,75.3854400900018,53359.04715048 2025-07-08,11:30:52.000,189,10987040,12605,0,1751974251,13003.880887889994,75.35724357000436,53358.97727928 2025-07-08,11:30:53.000,189,10987086,12685,0,1751974252,13003.840470029994,75.30789966000157,53358.92836944 2025-07-08,11:30:54.000,189,10987089,12525,0,1751974253,13003.840470029994,75.25855574999878,53358.8794596 2025-07-08,11:30:55.000,189,10987081,13085,0,1751974254,13003.84720633999,75.19511358000454,53358.8794596 2025-07-08,11:30:56.000,189,10987041,13005,0,1751974255,13003.84720633999,75.18101531999855,53358.823562640006 2025-07-08,11:30:57.000,189,10987034,12725,0,1751974256,13003.83373372,75.15986793000047,53358.872472480005 2025-07-08,11:30:58.000,189,10987083,12965,0,1751974257,13003.82699740999,75.18101531999855,53358.802601280004 2025-07-08,11:30:59.000,189,10987161,12965,0,1751974258,13003.860678959994,75.21626097000262,53358.81657552001 2025-07-08,11:31:00.000,189,10987095,12965,0,1751974259,13003.880887889994,75.19511358000454,53358.823562640006 2025-07-08,11:31:01.000,189,10987091,12845,0,1751974260,13003.87415158,75.20921184000326,53358.73273008 2025-07-08,11:31:02.000,189,10987094,12685,0,1751974261,13003.901096819995,75.25855574999878,53358.76067856 2025-07-08,11:31:03.000,189,10987104,12845,0,1751974262,13003.91456944,75.27970314000413,53358.73273008 2025-07-08,11:31:04.000,189,10987116,12845,0,1751974263,13003.93477837,75.29380140000285,53358.774652800006 2025-07-08,11:31:05.000,189,10987081,13005,0,1751974264,13003.9549873,75.29380140000285,53358.71875584 2025-07-08,11:31:06.000,189,10987077,12685,0,1751974265,13003.92804205999,75.32904704999964,53358.704781600005 2025-07-08,11:31:07.000,189,10987053,12605,0,1751974266,13003.94825098999,75.35724357000436,53358.68382024 2025-07-08,11:31:08.000,189,10987082,12965,0,1751974267,13003.921305749995,75.336096179999,53358.69779448001 2025-07-08,11:31:09.000,189,10987138,12725,0,1751974268,13003.88762419999,75.32199792000029,53358.655871760006 2025-07-08,11:31:10.000,189,10987134,12845,0,1751974269,13003.860678959994,75.37134183000308,53358.634910400004 2025-07-08,11:31:11.000,189,10987115,12725,0,1751974270,13003.82699740999,75.39248922000115,53358.64189752 2025-07-08,11:31:12.000,189,10987024,12645,0,1751974271,13003.80678847999,75.43478400000458,53358.57901344001 2025-07-08,11:31:13.000,189,10987111,12885,0,1751974272,13003.773106929999,75.41363660999923,53358.634910400004 2025-07-08,11:31:14.000,189,10987092,12885,0,1751974273,13003.732689069999,75.37134183000308,53358.57202632 2025-07-08,11:31:15.000,189,10987117,12965,0,1751974274,13003.705743829989,75.37839096000243,53358.53010360001 2025-07-08,11:31:16.000,189,10987074,13125,0,1751974275,13003.719216449994,75.30085053000221,53358.48119376001 2025-07-08,11:31:17.000,189,10987109,12805,0,1751974276,13003.719216449994,75.27265401000477,53358.53010360001 2025-07-08,11:31:18.000,189,10987077,12565,0,1751974277,13003.739425379994,75.24445749000006,53358.50215512 2025-07-08,11:31:19.000,189,10987111,12605,0,1751974278,13003.725952759989,75.30085053000221,53358.46023240001 2025-07-08,11:31:20.000,189,10987110,12525,0,1751974279,13003.773106929999,75.2021627100039,53358.47420664 2025-07-08,11:31:21.000,189,10987075,12765,0,1751974280,13003.82699740999,75.18806444999791,53358.44625816 2025-07-08,11:31:22.000,189,10987074,12725,0,1751974281,13003.84720633999,75.2021627100039,53358.39734832 2025-07-08,11:31:23.000,189,10987111,12725,0,1751974282,13003.97519623,75.18101531999855,53358.39734832 2025-07-08,11:31:24.000,189,10987115,12525,0,1751974283,13004.01561409,75.18101531999855,53358.43228392001 2025-07-08,11:31:25.000,189,10987088,12885,0,1751974284,13004.103186119995,75.16691705999983,53358.418309680004 2025-07-08,11:31:26.000,189,10987098,12925,0,1751974285,13004.204230769996,75.16691705999983,53358.37638696 2025-07-08,11:31:27.000,189,10987104,12485,0,1751974286,13004.318748040001,75.16691705999983,53358.36241272001 2025-07-08,11:31:28.000,189,10987083,12565,0,1751974287,13004.413056379992,75.19511358000454,53358.41132256001 2025-07-08,11:31:29.000,189,10987043,13165,0,1751974288,13004.473683169992,75.25150661999942,53358.33446424 2025-07-08,11:31:30.000,189,10987114,13005,0,1751974289,13004.547782579997,75.32199792000029,53358.39036120001 2025-07-08,11:31:31.000,189,10987070,12605,0,1751974290,13004.567991509997,75.34314530999836,53358.37638696 2025-07-08,11:31:32.000,189,10987090,12645,0,1751974291,13004.601673060002,75.37839096000243,53358.37638696 2025-07-08,11:31:33.000,189,10987116,12565,0,1751974292,13004.534309959992,75.43478400000458,53358.38337408 2025-07-08,11:31:34.000,189,10987062,12725,0,1751974293,13004.581464130002,75.40658747999987,53358.3554256 2025-07-08,11:31:35.000,189,10987111,12805,0,1751974294,13004.594936749992,75.39953835000051,53358.40433544 2025-07-08,11:31:36.000,189,10987075,12725,0,1751974295,13004.567991509997,75.41363660999923,53358.37638696 2025-07-08,11:31:37.000,189,10987061,12885,0,1751974296,13004.601673060002,75.39248922000115,53358.418309680004 2025-07-08,11:31:38.000,189,10987109,12965,0,1751974297,13004.621881990002,75.35724357000436,53358.418309680004 2025-07-08,11:31:39.000,189,10987114,12645,0,1751974298,13004.689245089998,75.35724357000436,53358.40433544 2025-07-08,11:31:40.000,189,10987117,12805,0,1751974299,13004.743135569988,75.27970314000413,53358.39734832 2025-07-08,11:31:41.000,189,10987101,12805,0,1751974300,13004.783553429988,75.27265401000477,53358.418309680004 2025-07-08,11:31:42.000,189,10987108,12565,0,1751974301,13004.837443909993,75.25150661999942,53358.40433544 2025-07-08,11:31:43.000,189,10987110,12445,0,1751974302,13004.945224869989,75.25150661999942,53358.40433544 2025-07-08,11:31:44.000,189,10987112,12965,0,1751974303,13004.992379039999,75.26560487999814,53358.44625816 2025-07-08,11:31:45.000,189,10987144,12605,0,1751974304,13005.02606058999,75.25150661999942,53358.43228392001 2025-07-08,11:31:46.000,189,10987105,12565,0,1751974305,13005.039533209994,75.32904704999964,53358.44625816 2025-07-08,11:31:47.000,189,10987128,12965,0,1751974306,13005.04626951999,75.30085053000221,53358.495168 2025-07-08,11:31:48.000,189,10987090,12925,0,1751974307,13005.039533209994,75.28675227000349,53358.46023240001 2025-07-08,11:31:49.000,189,10987085,12845,0,1751974308,13005.04626951999,75.24445749000006,53358.537090720005 2025-07-08,11:31:50.000,189,10987123,13045,0,1751974309,13005.07321476,75.20921184000326,53358.537090720005 2025-07-08,11:31:51.000,189,10987108,12965,0,1751974310,13005.11363262,75.18101531999855,53358.51612936 2025-07-08,11:31:52.000,189,10987109,12765,0,1751974311,13005.13384155,75.15281880000111,53358.53010360001 2025-07-08,11:31:53.000,189,10987106,12805,0,1751974312,13005.18773202999,75.09642575999897,53358.53010360001 2025-07-08,11:31:54.000,189,10987150,13005,0,1751974313,13005.22814988999,75.06822924000153,53358.52311648 2025-07-08,11:31:55.000,189,10987131,12685,0,1751974314,13005.322458229995,75.01888532999874,53358.5650392 2025-07-08,11:31:56.000,189,10987100,12725,0,1751974315,13005.32919453999,75.03298359000473,53358.57202632 2025-07-08,11:31:57.000,189,10987106,12725,0,1751974316,13005.362876089996,75.01888532999874,53358.59997480001 2025-07-08,11:31:58.000,189,10987088,12805,0,1751974317,13005.383085019996,75.01888532999874,53358.57901344001 2025-07-08,11:31:59.000,189,10987116,12765,0,1751974318,13005.35613978,75.01888532999874,53358.606961920006 2025-07-08,11:32:00.000,189,10987098,12605,0,1751974319,13005.32919453999,74.97659055000258,53358.5650392 2025-07-08,11:32:01.000,189,10987094,12805,0,1751974320,13005.29551299,74.92019751000043,53358.62093616 2025-07-08,11:32:02.000,189,10987103,12765,0,1751974321,13005.2348862,74.88495186000364,53358.64189752 2025-07-08,11:32:03.000,189,10987132,12925,0,1751974322,13005.261831439995,74.82150969000213,53358.62792328001 2025-07-08,11:32:04.000,189,10987076,12725,0,1751974323,13005.241622509995,74.77216577999934,53358.64888464001 2025-07-08,11:32:05.000,189,10987124,12765,0,1751974324,13005.25509513,74.71577274000447,53358.606961920006 2025-07-08,11:32:06.000,189,10987133,12885,0,1751974325,13005.22814988999,74.63823231000424,53358.59298768 2025-07-08,11:32:07.000,189,10987065,12765,0,1751974326,13005.22814988999,74.61708491999889,53358.669846 2025-07-08,11:32:08.000,189,10987139,12725,0,1751974327,13005.24835881999,74.53954448999866,53358.59298768 2025-07-08,11:32:09.000,189,10987106,13125,0,1751974328,13005.221413579995,74.54659361999802,53358.62792328001 2025-07-08,11:32:10.000,189,10987093,12685,0,1751974329,13005.180995719995,74.50429884000187,53358.655871760006 2025-07-08,11:32:11.000,189,10987125,12925,0,1751974330,13005.17425941,74.51134797000122,53358.655871760006 2025-07-08,11:32:12.000,189,10987111,12605,0,1751974331,13005.160786789995,74.49020058000315,53358.61394904 2025-07-08,11:32:13.000,189,10987111,12605,0,1751974332,13005.160786789995,74.49020058000315,53358.61394904 2025-07-08,11:32:14.000,189,10987125,12885,0,1751974333,13005.07321476,74.44790579999972,53358.59298768 2025-07-08,11:32:15.000,189,10987146,12765,0,1751974334,13005.079951069994,74.44085667000036,53358.62093616 2025-07-08,11:32:16.000,189,10987138,12925,0,1751974335,13005.07321476,74.41266015000292,53358.59298768 2025-07-08,11:32:17.000,189,10987078,12605,0,1751974336,13005.140577859995,74.42675841000164,53358.62093616 2025-07-08,11:32:18.000,189,10987109,12725,0,1751974337,13005.19446834,74.34921798000141,53358.62792328001 2025-07-08,11:32:19.000,189,10987131,12605,0,1751974338,13005.2348862,74.29987406999862,53358.634910400004 2025-07-08,11:32:20.000,189,10987129,12725,0,1751974339,13005.282040369995,74.25757929000247,53358.64189752 2025-07-08,11:32:21.000,189,10987150,12445,0,1751974340,13005.31572192,74.1870879900016,53358.64189752 2025-07-08,11:32:22.000,189,10987101,12685,0,1751974341,13005.33593085,74.20823537999968,53358.669846 2025-07-08,11:32:23.000,189,10987140,13125,0,1751974342,13005.41003025999,74.13774407999881,53358.67683312001 2025-07-08,11:32:24.000,189,10987164,12765,0,1751974343,13005.403293949996,74.14479320999817,53358.669846 2025-07-08,11:32:25.000,189,10987158,12845,0,1751974344,13005.430239189991,74.09544930000266,53358.669846 2025-07-08,11:32:26.000,189,10987147,12565,0,1751974345,13005.450448119991,74.12364582000009,53358.655871760006 2025-07-08,11:32:27.000,189,10987104,12765,0,1751974346,13005.443711809996,74.0884001700033,53358.62792328001 2025-07-08,11:32:28.000,189,10987105,12725,0,1751974347,13005.490865979991,74.04610538999987,53358.655871760006 2025-07-08,11:32:29.000,189,10987125,12925,0,1751974348,13005.538020150001,73.96856495999964,53358.655871760006 2025-07-08,11:32:30.000,189,10987163,12685,0,1751974349,13005.551492769991,73.91922105000413,53358.66285888 2025-07-08,11:32:31.000,189,10987117,12845,0,1751974350,13005.598646940001,73.85577888000262,53358.704781600005 2025-07-08,11:32:32.000,189,10987101,12885,0,1751974351,13005.538020150001,73.8416806200039,53358.753691440004 2025-07-08,11:32:33.000,189,10987090,12685,0,1751974352,13005.564965389996,73.77118932000303,53358.69779448001 2025-07-08,11:32:34.000,189,10987090,12685,0,1751974353,13005.551492769991,73.70774715000152,53358.71875584 2025-07-08,11:32:35.000,189,10987120,12685,0,1751974354,13005.558229080001,73.63725585000066,53358.78163992 2025-07-08,11:32:36.000,189,10987175,12765,0,1751974355,13005.517811220001,73.57381367999915,53358.73273008 2025-07-08,11:32:37.000,189,10987102,12725,0,1751974356,13005.524547529996,73.49627324999892,53358.76766568001 2025-07-08,11:32:38.000,189,10987116,12845,0,1751974357,13005.497602290001,73.4187328199987,53358.802601280004 2025-07-08,11:32:39.000,189,10987153,12605,0,1751974358,13005.470657049991,73.36233978000382,53358.81657552001 2025-07-08,11:32:40.000,189,10987116,12845,0,1751974359,13005.463920739996,73.29184848000295,53358.76067856 2025-07-08,11:32:41.000,189,10987092,13165,0,1751974360,13005.4369755,73.27070109000488,53358.78163992 2025-07-08,11:32:42.000,189,10987062,12525,0,1751974361,13005.423502879996,73.2354554400008,53358.83054976 2025-07-08,11:32:43.000,189,10987111,12645,0,1751974362,13005.430239189991,73.18611152999802,53358.79561416001 2025-07-08,11:32:44.000,189,10987120,13005,0,1751974363,13005.41676657,73.18611152999802,53358.78163992 2025-07-08,11:32:45.000,189,10987109,12805,0,1751974364,13005.403293949996,73.20020979000401,53358.79561416001 2025-07-08,11:32:46.000,189,10987067,12725,0,1751974365,13005.36961239999,73.17906239999866,53358.78163992 2025-07-08,11:32:47.000,189,10987083,12965,0,1751974366,13005.282040369995,73.20725892000337,53358.81657552001 2025-07-08,11:32:48.000,189,10987093,12765,0,1751974367,13005.27530406,73.17906239999866,53358.78163992 2025-07-08,11:32:49.000,189,10987110,12845,0,1751974368,13005.26856774999,73.15791501000058,53358.81657552001 2025-07-08,11:32:50.000,189,10987148,12685,0,1751974369,13005.28877667999,73.11562023000442,53358.8095884 2025-07-08,11:32:51.000,189,10987098,12645,0,1751974370,13005.30898560999,73.09447283999907,53358.83054976 2025-07-08,11:32:52.000,189,10987098,12605,0,1751974371,13005.302249299995,73.06627632000163,53358.86548536001 2025-07-08,11:32:53.000,189,10987114,12565,0,1751974372,13005.33593085,73.10857109999779,53358.84452400001 2025-07-08,11:32:54.000,189,10987080,12805,0,1751974373,13005.33593085,73.09447283999907,53358.83054976 2025-07-08,11:32:55.000,189,10987137,12805,0,1751974374,13005.35613978,73.11562023000442,53358.85151112 2025-07-08,11:32:56.000,189,10987079,12805,0,1751974375,13005.31572192,73.10152196999843,53358.8794596 2025-07-08,11:32:57.000,189,10987088,12885,0,1751974376,13005.322458229995,73.08742370999971,53358.93535656001 2025-07-08,11:32:58.000,189,10987119,12845,0,1751974377,13005.261831439995,73.08037458000035,53358.88644672 2025-07-08,11:32:59.000,189,10987069,12965,0,1751974378,13005.28877667999,73.0380798000042,53358.90042096 2025-07-08,11:33:00.000,189,10987117,13285,0,1751974379,13005.28877667999,72.98168676000205,53358.90740808 2025-07-08,11:33:01.000,189,10987149,12725,0,1751974380,13005.32919453999,72.93234284999926,53358.970292160004 2025-07-08,11:33:02.000,189,10987113,12885,0,1751974381,13005.32919453999,72.89709720000246,53358.95631792 2025-07-08,11:33:03.000,189,10987107,12485,0,1751974382,13005.403293949996,72.85480241999903,53358.97727928 2025-07-08,11:33:04.000,189,10987094,12525,0,1751974383,13005.41003025999,72.85480241999903,53358.95631792 2025-07-08,11:33:05.000,189,10987086,12645,0,1751974384,13005.423502879996,72.80545851000352,53358.942343680006 2025-07-08,11:33:06.000,189,10987109,12885,0,1751974385,13005.41003025999,72.80545851000352,53358.97727928 2025-07-08,11:33:07.000,189,10987100,12805,0,1751974386,13005.41676657,72.72086895000393,53358.98426640001 2025-07-08,11:33:08.000,189,10987119,12885,0,1751974387,13005.463920739996,72.69972155999858,53358.96330504001 2025-07-08,11:33:09.000,189,10987054,12805,0,1751974388,13005.504338599996,72.69972155999858,53358.97727928 2025-07-08,11:33:10.000,189,10987074,12605,0,1751974389,13005.511074909991,72.69267242999922,53358.99824064 2025-07-08,11:33:11.000,189,10987081,12725,0,1751974390,13005.564965389996,72.69972155999858,53358.99824064 2025-07-08,11:33:12.000,189,10987058,12805,0,1751974391,13005.564965389996,72.69267242999922,53359.02618912 2025-07-08,11:33:13.000,189,10987093,13165,0,1751974392,13005.652537419992,72.69267242999922,53359.06112472001 2025-07-08,11:33:14.000,189,10987096,12925,0,1751974393,13005.672746349992,72.6785741700005,53359.14497016 2025-07-08,11:33:15.000,189,10987100,12845,0,1751974394,13005.672746349992,72.6785741700005,53359.110034560006 2025-07-08,11:33:16.000,189,10987119,13045,0,1751974395,13005.679482660002,72.62218112999835,53359.137983040004 2025-07-08,11:33:17.000,189,10987116,12925,0,1751974396,13005.699691590002,72.58693548000156,53359.13099592001 2025-07-08,11:33:18.000,189,10987166,12645,0,1751974397,13005.780527310002,72.62218112999835,53359.20086712001 2025-07-08,11:33:19.000,189,10987098,12765,0,1751974398,13005.780527310002,72.5798863500022,53359.17990576001 2025-07-08,11:33:20.000,189,10987132,12805,0,1751974399,13005.814208859993,72.55168983000476,53359.17990576001 2025-07-08,11:33:21.000,189,10987136,13085,0,1751974400,13005.767054689997,72.55873896000412,53359.19388 2025-07-08,11:33:22.000,189,10987108,12685,0,1751974401,13005.740109450002,72.50234592000197,53359.22182848 2025-07-08,11:33:23.000,189,10987122,12965,0,1751974402,13005.773790999992,72.53054243999941,53359.27073832001 2025-07-08,11:33:24.000,189,10987135,12765,0,1751974403,13005.719900520002,72.55168983000476,53359.256764080004 2025-07-08,11:33:25.000,189,10987099,12885,0,1751974404,13005.659273730002,72.53759156999877,53359.277725440006 2025-07-08,11:33:26.000,189,10987117,12485,0,1751974405,13005.625592179997,72.55873896000412,53359.31266104 2025-07-08,11:33:27.000,189,10987105,12765,0,1751974406,13005.571701699992,72.49529679000261,53359.2637512 2025-07-08,11:33:28.000,189,10987139,12605,0,1751974407,13005.558229080001,72.45300200999918,53359.28471256 2025-07-08,11:33:29.000,189,10987129,12645,0,1751974408,13005.524547529996,72.45300200999918,53359.31266104 2025-07-08,11:33:30.000,189,10987088,13285,0,1751974409,13005.538020150001,72.42480549000175,53359.3336224 2025-07-08,11:33:31.000,189,10987058,12965,0,1751974410,13005.497602290001,72.44595287999982,53359.34060952 2025-07-08,11:33:32.000,189,10987100,12685,0,1751974411,13005.497602290001,72.42480549000175,53359.41048072 2025-07-08,11:33:33.000,189,10987055,12725,0,1751974412,13005.511074909991,72.46005113999854,53359.34060952 2025-07-08,11:33:34.000,189,10987101,12965,0,1751974413,13005.531283839991,72.4671002699979,53359.326635280006 2025-07-08,11:33:35.000,189,10987088,12645,0,1751974414,13005.538020150001,72.49529679000261,53359.36157088 2025-07-08,11:33:36.000,189,10987117,12685,0,1751974415,13005.531283839991,72.50234592000197,53359.3336224 2025-07-08,11:33:37.000,189,10987072,12765,0,1751974416,13005.544756459996,72.45300200999918,53359.34759664001 2025-07-08,11:33:38.000,189,10987170,12725,0,1751974417,13005.571701699992,72.4671002699979,53359.34759664001 2025-07-08,11:33:39.000,189,10987107,12685,0,1751974418,13005.544756459996,72.40365810000367,53359.36855800001 2025-07-08,11:33:40.000,189,10987094,12965,0,1751974419,13005.585174319996,72.37546157999896,53359.4034936 2025-07-08,11:33:41.000,189,10987070,12725,0,1751974420,13005.686218969997,72.34021593000216,53359.375545120005 2025-07-08,11:33:42.000,189,10987105,12885,0,1751974421,13005.719900520002,72.29087201999937,53359.41746784001 2025-07-08,11:33:43.000,189,10987089,12685,0,1751974422,13005.773790999992,72.29087201999937,53359.38253224 2025-07-08,11:33:44.000,189,10987078,12805,0,1751974423,13005.800736240002,72.26972463000129,53359.445416320006 2025-07-08,11:33:45.000,189,10987067,12605,0,1751974424,13005.814208859993,72.26267550000193,53359.48035192 2025-07-08,11:33:46.000,189,10987076,12805,0,1751974425,13005.841154100002,72.2203807199985,53359.473364800004 2025-07-08,11:33:47.000,189,10987092,12845,0,1751974426,13005.874835649993,72.22742984999786,53359.48733904001 2025-07-08,11:33:48.000,189,10987102,12725,0,1751974427,13005.861363030002,72.19218420000107,53359.445416320006 2025-07-08,11:33:49.000,189,10987132,12885,0,1751974428,13005.901780890003,72.24152811000386,53359.473364800004 2025-07-08,11:33:50.000,189,10987124,12605,0,1751974429,13005.881571960002,72.26267550000193,53359.51528752001 2025-07-08,11:33:51.000,189,10987068,12765,0,1751974430,13005.962407679988,72.30497027999809,53359.52227464 2025-07-08,11:33:52.000,189,10987116,12685,0,1751974431,13005.955671369993,72.37546157999896,53359.641055680004 2025-07-08,11:33:53.000,189,10987063,13045,0,1751974432,13005.989352919998,72.41070723000303,53359.62009432 2025-07-08,11:33:54.000,189,10987063,12685,0,1751974433,13006.016298159993,72.43890375000046,53359.62708144 2025-07-08,11:33:55.000,189,10987077,12925,0,1751974434,13006.023034469988,72.50939505000133,53359.69695264 2025-07-08,11:33:56.000,189,10987110,12845,0,1751974435,13006.009561849998,72.55873896000412,53359.65502992001 2025-07-08,11:33:57.000,189,10987100,12725,0,1751974436,13006.063452329989,72.52349331000005,53359.74586248 2025-07-08,11:33:58.000,189,10987092,12645,0,1751974437,13006.124079119989,72.53759156999877,53359.76682384 2025-07-08,11:33:59.000,189,10987088,12965,0,1751974438,13006.164496979989,72.4811985300039,53359.808746560004 2025-07-08,11:34:00.000,189,10987067,12565,0,1751974439,13006.211651149999,72.48824766000325,53359.8576564 2025-07-08,11:34:01.000,189,10987054,12605,0,1751974440,13006.231860079999,72.50939505000133,53359.83669504 2025-07-08,11:34:02.000,189,10987105,13045,0,1751974441,13006.32616841999,72.51644418000069,53359.88560488 2025-07-08,11:34:03.000,189,10987093,12805,0,1751974442,13006.35311366,72.54464069999813,53359.878617760005 2025-07-08,11:34:04.000,189,10987099,12605,0,1751974443,13006.33290473,72.55168983000476,53359.9624632 2025-07-08,11:34:05.000,189,10987102,12605,0,1751974444,13006.34637734999,72.58693548000156,53359.948488960006 2025-07-08,11:34:06.000,189,10987047,12765,0,1751974445,13006.37332259,72.55873896000412,53359.948488960006 2025-07-08,11:34:07.000,189,10987093,12765,0,1751974446,13006.36658627999,72.53759156999877,53360.06028288 2025-07-08,11:34:08.000,189,10987085,12485,0,1751974447,13006.400267829995,72.51644418000069,53360.02534728 2025-07-08,11:34:09.000,189,10987107,12725,0,1751974448,13006.440685689995,72.48824766000325,53360.08823136001 2025-07-08,11:34:10.000,189,10987066,12645,0,1751974449,13006.48783985999,72.4671002699979,53360.15810256001 2025-07-08,11:34:11.000,189,10987084,12685,0,1751974450,13006.55520296,72.50234592000197,53360.15810256001 2025-07-08,11:34:12.000,189,10987101,12685,0,1751974451,13006.56867557999,72.4811985300039,53360.20002528 2025-07-08,11:34:13.000,189,10987116,12605,0,1751974452,13006.57541189,72.52349331000005,53360.18605104001 2025-07-08,11:34:14.000,189,10987108,12765,0,1751974453,13006.602357129996,72.51644418000069,53360.26989648 2025-07-08,11:34:15.000,189,10987054,12285,0,1751974454,13006.582148199996,72.50234592000197,53360.27688360001 2025-07-08,11:34:16.000,189,10987113,12645,0,1751974455,13006.55520296,72.53054243999941,53360.27688360001 2025-07-08,11:34:17.000,189,10987119,12885,0,1751974456,13006.56867557999,72.49529679000261,53360.311819200004 2025-07-08,11:34:18.000,189,10987055,12645,0,1751974457,13006.60909343999,72.55168983000476,53360.29784496 2025-07-08,11:34:19.000,189,10987075,12605,0,1751974458,13006.61582975,72.54464069999813,53360.33976768 2025-07-08,11:34:20.000,189,10987102,12605,0,1751974459,13006.65624761,72.56578809000348,53360.32579344001 2025-07-08,11:34:21.000,189,10987125,12565,0,1751974460,13006.629302369991,72.60103374000028,53360.38867752 2025-07-08,11:34:22.000,189,10987133,12805,0,1751974461,13006.63603868,72.65742678000242,53360.430600240004 2025-07-08,11:34:23.000,189,10987113,12965,0,1751974462,13006.649511299991,72.62923025999771,53360.43758736 2025-07-08,11:34:24.000,189,10987080,12765,0,1751974463,13006.56867557999,72.63627939000435,53360.45854872 2025-07-08,11:34:25.000,189,10987068,12965,0,1751974464,13006.50804878999,72.62923025999771,53360.45854872 2025-07-08,11:34:26.000,189,10987116,12885,0,1751974465,13006.481103549995,72.58693548000156,53360.4864972 2025-07-08,11:34:27.000,189,10987087,12845,0,1751974466,13006.43394938,72.54464069999813,53360.479510080004 2025-07-08,11:34:28.000,189,10987067,12605,0,1751974467,13006.440685689995,72.48824766000325,53360.451561600006 2025-07-08,11:34:29.000,189,10987126,13045,0,1751974468,13006.460894619995,72.4811985300039,53360.479510080004 2025-07-08,11:34:30.000,189,10987069,12925,0,1751974469,13006.440685689995,72.4318546200011,53360.47252296001 2025-07-08,11:34:31.000,189,10987107,12645,0,1751974470,13006.460894619995,72.40365810000367,53360.4864972 2025-07-08,11:34:32.000,189,10987099,12885,0,1751974471,13006.47436724,72.41070723000303,53360.57732976 2025-07-08,11:34:33.000,189,10987080,12965,0,1751974472,13006.52825771999,72.38955983999767,53360.56335552 2025-07-08,11:34:34.000,189,10987098,12925,0,1751974473,13006.56867557999,72.3684124499996,53360.58431688 2025-07-08,11:34:35.000,189,10987119,12765,0,1751974474,13006.602357129996,72.36136332000024,53360.63322672 2025-07-08,11:34:36.000,189,10987078,12885,0,1751974475,13006.67645654,72.38251070999831,53360.647200960004 2025-07-08,11:34:37.000,189,10987102,12565,0,1751974476,13006.784237499996,72.3684124499996,53360.67514944 2025-07-08,11:34:38.000,189,10987078,12805,0,1751974477,13006.790973809992,72.3684124499996,53360.63322672 2025-07-08,11:34:39.000,189,10987092,12965,0,1751974478,13006.797710120001,72.39660897000431,53360.6961108 2025-07-08,11:34:40.000,189,10987115,12605,0,1751974479,13006.777501190001,72.48824766000325,53360.68213656 2025-07-08,11:34:41.000,189,10987089,12645,0,1751974480,13006.743819639996,72.52349331000005,53360.64021384001 2025-07-08,11:34:42.000,189,10987107,12885,0,1751974481,13006.757292260001,72.5798863500022,53360.68213656 2025-07-08,11:34:43.000,189,10987058,12925,0,1751974482,13006.750555949991,72.62923025999771,53360.72405928 2025-07-08,11:34:44.000,189,10987079,12765,0,1751974483,13006.757292260001,72.62218112999835,53360.68213656 2025-07-08,11:34:45.000,189,10987064,12685,0,1751974484,13006.723610709996,72.60808286999963,53360.717072160005 2025-07-08,11:34:46.000,189,10987104,12645,0,1751974485,13006.669720229991,72.69972155999858,53360.68912368001 2025-07-08,11:34:47.000,189,10987054,12885,0,1751974486,13006.69666547,72.69972155999858,53360.68912368001 2025-07-08,11:34:48.000,189,10987101,12525,0,1751974487,13006.69666547,72.76316373000009,53360.7310464 2025-07-08,11:34:49.000,189,10987083,12965,0,1751974488,13006.703401779996,72.8266059000016,53360.68912368001 2025-07-08,11:34:50.000,189,10987082,12645,0,1751974489,13006.737083330001,72.81250764000288,53360.717072160005 2025-07-08,11:34:51.000,189,10987075,12845,0,1751974490,13006.737083330001,72.83365503000095,53360.63322672 2025-07-08,11:34:52.000,189,10987108,12565,0,1751974491,13006.817919050001,72.83365503000095,53360.668162320006 2025-07-08,11:34:53.000,189,10987105,12805,0,1751974492,13006.892018459992,72.9252937199999,53360.72405928 2025-07-08,11:34:54.000,189,10987084,12645,0,1751974493,13006.945908939997,72.9252937199999,53360.65418808 2025-07-08,11:34:55.000,189,10987059,12725,0,1751974494,13007.006535729997,73.00283415000013,53360.68213656 2025-07-08,11:34:56.000,189,10987075,12965,0,1751974495,13007.067162519998,73.00988327999949,53360.77296912 2025-07-08,11:34:57.000,189,10987137,12685,0,1751974496,13007.073898829993,73.0380798000042,53360.74502064 2025-07-08,11:34:58.000,189,10987032,13005,0,1751974497,13007.154734549993,73.08742370999971,53360.7310464 2025-07-08,11:34:59.000,189,10987112,12645,0,1751974498,13007.235570269993,73.05922719000228,53360.84982744 2025-07-08,11:35:00.000,189,10987079,12605,0,1751974499,13007.282724439989,73.073325450001,53360.84982744 2025-07-08,11:35:01.000,189,10987083,12845,0,1751974500,13007.363560159989,73.08037458000035,53360.8009176 2025-07-08,11:35:02.000,189,10987129,12645,0,1751974501,13007.42418694999,73.10152196999843,53360.84982744 2025-07-08,11:35:03.000,189,10987034,12605,0,1751974502,13007.53196791,73.11562023000442,53360.86380168 2025-07-08,11:35:04.000,189,10987123,12845,0,1751974503,13007.68690303999,73.14381675000186,53360.87777592001 2025-07-08,11:35:05.000,189,10987048,12725,0,1751974504,13007.66669410999,73.19316066000465,53360.91271152 2025-07-08,11:35:06.000,189,10987147,12445,0,1751974505,13007.70711196999,73.2354554400008,53360.90572440001 2025-07-08,11:35:07.000,189,10987118,13085,0,1751974506,13007.74752982999,73.22135718000209,53360.94764712001 2025-07-08,11:35:08.000,189,10987083,12605,0,1751974507,13007.801420309996,73.24955369999952,53360.96162136 2025-07-08,11:35:09.000,189,10987097,12645,0,1751974508,13007.848574479991,73.26365195999824,53361.003544080006 2025-07-08,11:35:10.000,189,10987081,12645,0,1751974509,13007.888992339991,73.31299587000103,53361.03149256 2025-07-08,11:35:11.000,189,10987097,12925,0,1751974510,13007.882256029996,73.31299587000103,53360.99655696001 2025-07-08,11:35:12.000,189,10987127,12765,0,1751974511,13007.888992339991,73.31299587000103,53361.05944104 2025-07-08,11:35:13.000,189,10987094,12445,0,1751974512,13007.848574479991,73.43988021000405,53361.09437664001 2025-07-08,11:35:14.000,189,10987132,12845,0,1751974513,13007.821629239996,73.47512586000084,53361.05944104 2025-07-08,11:35:15.000,189,10987019,12805,0,1751974514,13007.72732089999,73.531518900003,53361.052453920005 2025-07-08,11:35:16.000,189,10987087,12805,0,1751974515,13007.65322149,73.55266629000107,53361.03847968 2025-07-08,11:35:17.000,189,10987130,12765,0,1751974516,13007.58585838999,73.55971542000043,53361.09437664001 2025-07-08,11:35:18.000,189,10987087,12685,0,1751974517,13007.49155005,73.62315759000194,53361.07341528001 2025-07-08,11:35:19.000,189,10987103,12605,0,1751974518,13007.478077429994,73.65135410999937,53361.101363760004 2025-07-08,11:35:20.000,189,10987068,12725,0,1751974519,13007.52523159999,73.67955063000409,53361.04546680001 2025-07-08,11:35:21.000,189,10987104,12965,0,1751974520,13007.57238577,73.68659976000345,53361.04546680001 2025-07-08,11:35:22.000,189,10987069,12525,0,1751974521,13007.62627624999,73.7288945399996,53361.052453920005 2025-07-08,11:35:23.000,189,10987076,12645,0,1751974522,13007.67343042,73.7288945399996,53361.052453920005 2025-07-08,11:35:24.000,189,10987132,12885,0,1751974523,13007.74752982999,73.74299279999832,53361.07341528001 2025-07-08,11:35:25.000,189,10987090,12525,0,1751974524,13007.81489293,73.77118932000303,53361.08738952 2025-07-08,11:35:26.000,189,10987105,12645,0,1751974525,13007.882256029996,73.75709106000431,53361.08738952 2025-07-08,11:35:27.000,189,10987166,12645,0,1751974526,13007.922673889996,73.79938584000047,53361.06642816 2025-07-08,11:35:28.000,189,10987099,12605,0,1751974527,13008.010245919992,73.79233671000111,53361.03847968 2025-07-08,11:35:29.000,189,10987079,12845,0,1751974528,13008.050663779992,73.82053322999855,53361.06642816 2025-07-08,11:35:30.000,189,10987090,12605,0,1751974529,13008.171917359992,73.79938584000047,53361.01751832 2025-07-08,11:35:31.000,189,10987069,12965,0,1751974530,13008.272962009993,73.80643496999983,53361.09437664001 2025-07-08,11:35:32.000,189,10987137,13125,0,1751974531,13008.380742969988,73.82053322999855,53361.101363760004 2025-07-08,11:35:33.000,189,10987087,12885,0,1751974532,13008.427897139998,73.8275823599979,53361.09437664001 2025-07-08,11:35:34.000,189,10987081,12565,0,1751974533,13008.454842379993,73.83463149000454,53361.12931224 2025-07-08,11:35:35.000,189,10987121,12605,0,1751974534,13008.441369759988,73.83463149000454,53361.171234960006 2025-07-08,11:35:36.000,189,10987053,12685,0,1751974535,13008.414424519993,73.8416806200039,53361.10835088 2025-07-08,11:35:37.000,189,10987137,12805,0,1751974536,13008.347061419998,73.8275823599979,53361.101363760004 2025-07-08,11:35:38.000,189,10987109,12685,0,1751974537,13008.252753079993,73.83463149000454,53361.15726072 2025-07-08,11:35:39.000,189,10987079,12405,0,1751974538,13008.212335219992,73.8416806200039,53361.19219632001 2025-07-08,11:35:40.000,189,10987133,12725,0,1751974539,13008.084345329997,73.85577888000262,53361.19219632001 2025-07-08,11:35:41.000,189,10987046,12685,0,1751974540,13007.969828059991,73.89102452999941,53361.220144800005 2025-07-08,11:35:42.000,189,10987092,12565,0,1751974541,13007.922673889996,73.92627018000348,53361.15726072 2025-07-08,11:35:43.000,189,10987078,12725,0,1751974542,13007.89572865,73.98971234999772,53361.1852092 2025-07-08,11:35:44.000,189,10987106,12885,0,1751974543,13007.902464959996,74.02495800000179,53361.171234960006 2025-07-08,11:35:45.000,189,10987075,12685,0,1751974544,13007.85531079,74.06725277999794,53361.22713192 2025-07-08,11:35:46.000,189,10987093,12765,0,1751974545,13007.82836554999,74.09544930000266,53361.14328648001 2025-07-08,11:35:47.000,189,10987108,12805,0,1751974546,13007.882256029996,74.13774407999881,53361.150273600004 2025-07-08,11:35:48.000,189,10987079,12605,0,1751974547,13007.868783409991,74.14479320999817,53361.150273600004 2025-07-08,11:35:49.000,189,10987066,12965,0,1751974548,13007.862047099996,74.19413712000096,53361.10835088 2025-07-08,11:35:50.000,189,10987109,12725,0,1751974549,13007.89572865,74.19413712000096,53361.11533800001 2025-07-08,11:35:51.000,189,10987091,12725,0,1751974550,13007.929410199991,74.18003886000224,53361.08738952 2025-07-08,11:35:52.000,189,10987117,12565,0,1751974551,13007.942882819996,74.17298973000288,53361.14328648001 2025-07-08,11:35:53.000,189,10987079,12565,0,1751974552,13007.949619129991,74.17298973000288,53361.122325120006 2025-07-08,11:35:54.000,189,10987059,12645,0,1751974553,13007.956355440001,74.19413712000096,53361.15726072 2025-07-08,11:35:55.000,189,10987093,12605,0,1751974554,13007.91593758,74.0884001700033,53361.13629936 2025-07-08,11:35:56.000,189,10987083,12885,0,1751974555,13007.942882819996,73.99676148000435,53361.14328648001 2025-07-08,11:35:57.000,189,10987145,12965,0,1751974556,13007.976564370001,73.91922105000413,53361.17822208 2025-07-08,11:35:58.000,189,10987061,12725,0,1751974557,13007.909201269991,73.89102452999941,53361.10835088 2025-07-08,11:35:59.000,189,10987089,12845,0,1751974558,13007.91593758,73.83463149000454,53361.12931224 2025-07-08,11:36:00.000,189,10987053,12685,0,1751974559,13007.949619129991,73.8275823599979,53361.15726072 2025-07-08,11:36:01.000,189,10987073,13165,0,1751974560,13007.976564370001,73.79233671000111,53361.171234960006 2025-07-08,11:36:02.000,189,10987068,12645,0,1751974561,13008.023718539996,73.73594366999896,53361.1852092 2025-07-08,11:36:03.000,189,10987083,12605,0,1751974562,13008.023718539996,73.77118932000303,53361.23411904 2025-07-08,11:36:04.000,189,10987086,12685,0,1751974563,13008.050663779992,73.75004192999768,53361.17822208 2025-07-08,11:36:05.000,189,10987078,12685,0,1751974564,13008.097817950002,73.75709106000431,53361.21315768001 2025-07-08,11:36:06.000,189,10987094,12645,0,1751974565,13008.097817950002,73.79938584000047,53361.21315768001 2025-07-08,11:36:07.000,189,10987044,12765,0,1751974566,13008.104554259997,73.80643496999983,53361.17822208 2025-07-08,11:36:08.000,189,10987041,12685,0,1751974567,13008.118026880002,73.82053322999855,53361.220144800005 2025-07-08,11:36:09.000,189,10987115,12685,0,1751974568,13008.097817950002,73.83463149000454,53361.21315768001 2025-07-08,11:36:10.000,189,10987096,12845,0,1751974569,13008.016982230001,73.88397540000005,53361.24110616001 2025-07-08,11:36:11.000,189,10987075,12845,0,1751974570,13007.996773300001,73.8275823599979,53361.24809328 2025-07-08,11:36:12.000,189,10987048,12805,0,1751974571,13008.016982230001,73.8275823599979,53361.27604176 2025-07-08,11:36:13.000,189,10987094,12685,0,1751974572,13008.050663779992,73.79938584000047,53361.3249516 2025-07-08,11:36:14.000,189,10987096,12805,0,1751974573,13008.104554259997,73.82053322999855,53361.3249516 2025-07-08,11:36:15.000,189,10987056,12925,0,1751974574,13008.111290569992,73.79233671000111,53361.33193872001 2025-07-08,11:36:16.000,189,10987065,12765,0,1751974575,13008.070872709992,73.82053322999855,53361.338925840006 2025-07-08,11:36:17.000,189,10987125,13085,0,1751974576,13008.111290569992,73.86987714000134,53361.35988720001 2025-07-08,11:36:18.000,189,10987125,12645,0,1751974577,13008.097817950002,73.89807365999877,53361.37386144 2025-07-08,11:36:19.000,189,10987081,13005,0,1751974578,13008.070872709992,73.89102452999941,53361.36687432 2025-07-08,11:36:20.000,189,10987089,12885,0,1751974579,13008.057400090001,73.88397540000005,53361.34591296 2025-07-08,11:36:21.000,189,10987053,12605,0,1751974580,13008.050663779992,73.96151583000028,53361.44373264 2025-07-08,11:36:22.000,189,10987105,12805,0,1751974581,13008.010245919992,73.94741757000156,53361.40879704001 2025-07-08,11:36:23.000,189,10987034,12725,0,1751974582,13007.949619129991,73.98971234999772,53361.3948228 2025-07-08,11:36:24.000,189,10987060,13005,0,1751974583,13007.902464959996,74.05315451999923,53361.40180992 2025-07-08,11:36:25.000,189,10987064,12605,0,1751974584,13007.81489293,74.13774407999881,53361.3948228 2025-07-08,11:36:26.000,189,10987094,12605,0,1751974585,13007.680166729995,74.16594060000352,53361.36687432 2025-07-08,11:36:27.000,189,10987086,12765,0,1751974586,13007.60606731999,74.15889147000416,53361.37386144 2025-07-08,11:36:28.000,189,10987074,12885,0,1751974587,13007.518495289994,74.1870879900016,53361.38084856001 2025-07-08,11:36:29.000,189,10987111,12645,0,1751974588,13007.50502266999,74.19413712000096,53361.35988720001 2025-07-08,11:36:30.000,189,10987084,12805,0,1751974589,13007.46460480999,74.19413712000096,53361.338925840006 2025-07-08,11:36:31.000,189,10987043,12685,0,1751974590,13007.457868499994,74.23643190000439,53361.338925840006 2025-07-08,11:36:32.000,189,10987058,12685,0,1751974591,13007.498286359994,74.26462842000183,53361.317964480004 2025-07-08,11:36:33.000,189,10987091,12885,0,1751974592,13007.558913149995,74.2857758099999,53361.317964480004 2025-07-08,11:36:34.000,189,10987118,12645,0,1751974593,13007.619539939995,74.26462842000183,53361.36687432 2025-07-08,11:36:35.000,189,10987107,12725,0,1751974594,13007.62627624999,74.21528450999904,53361.36687432 2025-07-08,11:36:36.000,189,10987072,12565,0,1751974595,13007.64648517999,74.18003886000224,53361.35988720001 2025-07-08,11:36:37.000,189,10987109,12685,0,1751974596,13007.75426614,74.06725277999794,53361.36687432 2025-07-08,11:36:38.000,189,10987054,12525,0,1751974597,13007.841838169996,74.07430191000458,53361.33193872001 2025-07-08,11:36:39.000,189,10987110,12885,0,1751974598,13007.942882819996,74.03200713000115,53361.37386144 2025-07-08,11:36:40.000,189,10987109,12605,0,1751974599,13008.050663779992,73.99676148000435,53361.338925840006 2025-07-08,11:36:41.000,189,10987064,12565,0,1751974600,13008.131499499992,74.03200713000115,53361.34591296 2025-07-08,11:36:42.000,189,10987084,13085,0,1751974601,13008.185389979997,74.02495800000179,53361.38084856001 2025-07-08,11:36:43.000,189,10987108,12725,0,1751974602,13008.266225699997,74.07430191000458,53361.40879704001 2025-07-08,11:36:44.000,189,10987131,12925,0,1751974603,13008.272962009993,74.07430191000458,53361.3948228 2025-07-08,11:36:45.000,189,10987100,12965,0,1751974604,13008.266225699997,74.06725277999794,53361.40180992 2025-07-08,11:36:46.000,189,10987091,12605,0,1751974605,13008.266225699997,74.0390562600005,53361.47168112 2025-07-08,11:36:47.000,189,10987098,12765,0,1751974606,13008.266225699997,74.03200713000115,53361.47168112 2025-07-08,11:36:48.000,189,10987110,12765,0,1751974607,13008.266225699997,74.03200713000115,53361.457706880006 2025-07-08,11:36:49.000,189,10987085,12645,0,1751974608,13008.286434629998,74.02495800000179,53361.49962960001 2025-07-08,11:36:50.000,189,10987075,12965,0,1751974609,13008.313379869993,74.01085974000307,53361.49264248 2025-07-08,11:36:51.000,189,10987125,12845,0,1751974610,13008.272962009993,73.96151583000028,53361.506616720006 2025-07-08,11:36:52.000,189,10987098,12845,0,1751974611,13008.239280460002,73.95446670000092,53361.57648792001 2025-07-08,11:36:53.000,189,10987097,12885,0,1751974612,13008.212335219992,73.96151583000028,53361.56251368 2025-07-08,11:36:54.000,189,10987129,12645,0,1751974613,13008.138235810002,73.92627018000348,53361.59744928001 2025-07-08,11:36:55.000,189,10987122,12685,0,1751974614,13008.124763189997,73.85577888000262,53361.58347504 2025-07-08,11:36:56.000,189,10987071,12685,0,1751974615,13008.091081639992,73.77118932000303,53361.68129472 2025-07-08,11:36:57.000,189,10987077,12645,0,1751974616,13008.070872709992,73.67250150000473,53361.66033336 2025-07-08,11:36:58.000,189,10987062,12765,0,1751974617,13008.064136399997,73.64430498000002,53361.64635912001 2025-07-08,11:36:59.000,189,10987094,12845,0,1751974618,13008.057400090001,73.62315759000194,53361.653346240004 2025-07-08,11:37:00.000,189,10987127,12685,0,1751974619,13008.097817950002,73.62315759000194,53361.68828184 2025-07-08,11:37:01.000,189,10987086,12765,0,1751974620,13008.165181049997,73.6302067200013,53361.74417880001 2025-07-08,11:37:02.000,189,10987096,12965,0,1751974621,13008.178653670002,73.62315759000194,53361.73719168 2025-07-08,11:37:03.000,189,10987120,12525,0,1751974622,13008.219071530002,73.62315759000194,53361.793088640006 2025-07-08,11:37:04.000,189,10987161,12725,0,1751974623,13008.185389979997,73.65840323999873,53361.81405000001 2025-07-08,11:37:05.000,189,10987071,12765,0,1751974624,13008.252753079993,73.65135410999937,53361.82802424 2025-07-08,11:37:06.000,189,10987113,12565,0,1751974625,13008.232544149992,73.63725585000066,53361.81405000001 2025-07-08,11:37:07.000,189,10987073,12845,0,1751974626,13008.279698320002,73.64430498000002,53361.821037120004 2025-07-08,11:37:08.000,189,10987067,12565,0,1751974627,13008.347061419998,73.60201020000386,53361.9188568 2025-07-08,11:37:09.000,189,10987116,12925,0,1751974628,13008.340325110003,73.6302067200013,53361.86994696 2025-07-08,11:37:10.000,189,10987145,12685,0,1751974629,13008.387479279998,73.70069802000216,53361.92584392 2025-07-08,11:37:11.000,189,10987104,12765,0,1751974630,13008.421160829988,73.67250150000473,53361.9188568 2025-07-08,11:37:12.000,189,10987095,12765,0,1751974631,13008.387479279998,73.70069802000216,53361.95379240001 2025-07-08,11:37:13.000,189,10987057,13045,0,1751974632,13008.293170939993,73.79233671000111,53361.97475376 2025-07-08,11:37:14.000,189,10987118,12925,0,1751974633,13008.138235810002,73.78528758000175,53362.03763784 2025-07-08,11:37:15.000,189,10987103,12805,0,1751974634,13008.016982230001,73.8416806200039,53362.0236636 2025-07-08,11:37:16.000,189,10987115,12925,0,1751974635,13007.929410199991,73.8769262700007,53362.04462496 2025-07-08,11:37:17.000,189,10987088,12765,0,1751974636,13007.81489293,73.91217192000477,53362.0935348 2025-07-08,11:37:18.000,189,10987105,12605,0,1751974637,13007.761002449995,73.9403684400022,53362.06558632 2025-07-08,11:37:19.000,189,10987100,12885,0,1751974638,13007.700375659995,73.975614089999,53362.06558632 2025-07-08,11:37:20.000,189,10987153,12925,0,1751974639,13007.65322149,73.99676148000435,53362.009689360006 2025-07-08,11:37:21.000,189,10987075,12725,0,1751974640,13007.60606731999,74.02495800000179,53362.03065072001 2025-07-08,11:37:22.000,189,10987112,12765,0,1751974641,13007.55217684,74.07430191000458,53362.03763784 2025-07-08,11:37:23.000,189,10987081,12805,0,1751974642,13007.558913149995,74.13069494999945,53362.03763784 2025-07-08,11:37:24.000,189,10987062,13125,0,1751974643,13007.538704219995,74.16594060000352,53362.08654768 2025-07-08,11:37:25.000,189,10987096,12605,0,1751974644,13007.599331009995,74.13774407999881,53362.07956056001 2025-07-08,11:37:26.000,189,10987100,12725,0,1751974645,13007.62627624999,74.15889147000416,53362.08654768 2025-07-08,11:37:27.000,189,10987078,12925,0,1751974646,13007.72732089999,74.13069494999945,53362.0236636 2025-07-08,11:37:28.000,189,10987119,12885,0,1751974647,13007.76773875999,74.12364582000009,53362.04462496 2025-07-08,11:37:29.000,189,10987118,12605,0,1751974648,13007.801420309996,74.16594060000352,53362.08654768 2025-07-08,11:37:30.000,189,10987103,12685,0,1751974649,13007.720584589995,74.14479320999817,53362.07257344 2025-07-08,11:37:31.000,189,10987094,12685,0,1751974650,13007.73405721,74.10954756000137,53362.07257344 2025-07-08,11:37:32.000,189,10987103,12925,0,1751974651,13007.720584589995,74.11659669000073,53362.06558632 2025-07-08,11:37:33.000,189,10987106,12725,0,1751974652,13007.68690303999,74.05315451999923,53362.163406 2025-07-08,11:37:34.000,189,10987123,12645,0,1751974653,13007.67343042,74.0390562600005,53362.14943176001 2025-07-08,11:37:35.000,189,10987074,12685,0,1751974654,13007.5925947,74.06020364999858,53362.19834160001 2025-07-08,11:37:36.000,189,10987088,12605,0,1751974655,13007.54544052999,74.01790887000243,53362.21231584 2025-07-08,11:37:37.000,189,10987106,12805,0,1751974656,13007.498286359994,74.01790887000243,53362.12148328001 2025-07-08,11:37:38.000,189,10987070,12765,0,1751974657,13007.54544052999,74.01085974000307,53362.24725144001 2025-07-08,11:37:39.000,189,10987087,12885,0,1751974658,13007.52523159999,74.02495800000179,53362.19135448 2025-07-08,11:37:40.000,189,10987091,12645,0,1751974659,13007.57238577,74.0390562600005,53362.275199920005 2025-07-08,11:37:41.000,189,10987080,12485,0,1751974660,13007.5925947,74.06725277999794,53362.2332772 2025-07-08,11:37:42.000,189,10987058,12685,0,1751974661,13007.64648517999,74.06725277999794,53362.2332772 2025-07-08,11:37:43.000,189,10987063,12805,0,1751974662,13007.75426614,74.03200713000115,53362.26122568 2025-07-08,11:37:44.000,189,10987111,12725,0,1751974663,13007.81489293,74.05315451999923,53362.24026432 2025-07-08,11:37:45.000,189,10987085,12965,0,1751974664,13007.87551972,74.0390562600005,53362.25423856 2025-07-08,11:37:46.000,189,10987109,12925,0,1751974665,13007.963091749996,74.06725277999794,53362.345071120006 2025-07-08,11:37:47.000,189,10987063,12645,0,1751974666,13007.963091749996,74.0884001700033,53362.35205824 2025-07-08,11:37:48.000,189,10987098,12925,0,1751974667,13007.996773300001,74.10249843000202,53362.41494232001 2025-07-08,11:37:49.000,189,10987120,12965,0,1751974668,13008.010245919992,74.07430191000458,53362.38699384001 2025-07-08,11:37:50.000,189,10987138,12725,0,1751974669,13008.037191160001,74.0390562600005,53362.43590368001 2025-07-08,11:37:51.000,189,10987085,12645,0,1751974670,13008.118026880002,73.96151583000028,53362.4079552 2025-07-08,11:37:52.000,189,10987096,12885,0,1751974671,13008.198862600002,73.89102452999941,53362.43590368001 2025-07-08,11:37:53.000,189,10987132,12805,0,1751974672,13008.205598909997,73.83463149000454,53362.442890800005 2025-07-08,11:37:54.000,189,10987070,12645,0,1751974673,13008.225807839997,73.77118932000303,53362.48481352001 2025-07-08,11:37:55.000,189,10987088,12685,0,1751974674,13008.259489390002,73.77823845000239,53362.5476976 2025-07-08,11:37:56.000,189,10987077,12605,0,1751974675,13008.272962009993,73.73594366999896,53362.561671840005 2025-07-08,11:37:57.000,189,10987107,12445,0,1751974676,13008.313379869993,73.6936488900028,53362.59660744 2025-07-08,11:37:58.000,189,10987129,12685,0,1751974677,13008.299907250002,73.63725585000066,53362.57564608 2025-07-08,11:37:59.000,189,10987094,12965,0,1751974678,13008.272962009993,73.58791193999787,53362.57564608 2025-07-08,11:38:00.000,189,10987110,12685,0,1751974679,13008.279698320002,73.51037151000492,53362.58962032 2025-07-08,11:38:01.000,189,10987112,13005,0,1751974680,13008.360534039988,73.45397847000277,53362.659491520004 2025-07-08,11:38:02.000,189,10987070,12885,0,1751974681,13008.407688209998,73.43988021000405,53362.680452880006 2025-07-08,11:38:03.000,189,10987138,12725,0,1751974682,13008.380742969988,73.42578194999805,53362.69442712 2025-07-08,11:38:04.000,189,10987106,12765,0,1751974683,13008.387479279998,73.44692934000341,53362.74333696 2025-07-08,11:38:05.000,189,10987137,12525,0,1751974684,13008.441369759988,73.48922411999956,53362.77128544001 2025-07-08,11:38:06.000,189,10987066,12765,0,1751974685,13008.421160829988,73.53856803000235,53362.77128544001 2025-07-08,11:38:07.000,189,10987152,12965,0,1751974686,13008.434633449993,73.65135410999937,53362.83416952 2025-07-08,11:38:08.000,189,10987056,12765,0,1751974687,13008.394215589993,73.60201020000386,53362.84115664001 2025-07-08,11:38:09.000,189,10987108,12485,0,1751974688,13008.468314999998,73.61610846000258,53362.848143760006 2025-07-08,11:38:10.000,189,10987121,12805,0,1751974689,13008.549150719999,73.60905933000322,53362.91102784 2025-07-08,11:38:11.000,189,10987115,12965,0,1751974690,13008.582832269989,73.6302067200013,53362.88307936 2025-07-08,11:38:12.000,189,10987122,12525,0,1751974691,13008.62325012999,73.70069802000216,53362.95295056 2025-07-08,11:38:13.000,189,10987077,13005,0,1751974692,13008.629986439999,73.72184541000024,53362.91102784 2025-07-08,11:38:14.000,189,10987119,12845,0,1751974693,13008.677140609994,73.83463149000454,53362.98788616001 2025-07-08,11:38:15.000,189,10987090,12725,0,1751974694,13008.677140609994,73.8769262700007,53362.95993768001 2025-07-08,11:38:16.000,189,10987058,12605,0,1751974695,13008.64345905999,73.96151583000028,53363.0717316 2025-07-08,11:38:17.000,189,10987125,12605,0,1751974696,13008.609777509999,74.0390562600005,53363.10666720001 2025-07-08,11:38:18.000,189,10987064,12805,0,1751974697,13008.609777509999,74.02495800000179,53363.064744480005 2025-07-08,11:38:19.000,189,10987119,12725,0,1751974698,13008.596304889994,74.02495800000179,53363.14858992 2025-07-08,11:38:20.000,189,10987068,12765,0,1751974699,13008.542414409989,74.00381061000371,53363.19051264 2025-07-08,11:38:21.000,189,10987069,12525,0,1751974700,13008.501996549989,73.99676148000435,53363.23942248 2025-07-08,11:38:22.000,189,10987099,12565,0,1751974701,13008.488523929998,73.99676148000435,53363.3162808 2025-07-08,11:38:23.000,189,10987081,12965,0,1751974702,13008.528941789998,73.99676148000435,53363.35820352 2025-07-08,11:38:24.000,189,10987089,12565,0,1751974703,13008.542414409989,74.02495800000179,53363.37217776001 2025-07-08,11:38:25.000,189,10987121,12805,0,1751974704,13008.62325012999,74.05315451999923,53363.400126240005 2025-07-08,11:38:26.000,189,10987110,12525,0,1751974705,13008.68387691999,74.11659669000073,53363.44204896001 2025-07-08,11:38:27.000,189,10987064,12845,0,1751974706,13008.70408584999,74.12364582000009,53363.47698456 2025-07-08,11:38:28.000,189,10987107,12885,0,1751974707,13008.72429477999,74.1870879900016,53363.518907280006 2025-07-08,11:38:29.000,189,10987143,12885,0,1751974708,13008.72429477999,74.25757929000247,53363.53986864001 2025-07-08,11:38:30.000,189,10987078,12805,0,1751974709,13008.70408584999,74.29987406999862,53363.60275272 2025-07-08,11:38:31.000,189,10987161,12725,0,1751974710,13008.697349539994,74.34216885000205,53363.62371408 2025-07-08,11:38:32.000,189,10987146,12605,0,1751974711,13008.636722749994,74.37036536999949,53363.665636800004 2025-07-08,11:38:33.000,189,10987080,12965,0,1751974712,13008.609777509999,74.37036536999949,53363.70755952001 2025-07-08,11:38:34.000,189,10987151,12925,0,1751974713,13008.589568579999,74.3985618900042,53363.735508000005 2025-07-08,11:38:35.000,189,10987119,12805,0,1751974714,13008.596304889994,74.45495492999908,53363.77743072001 2025-07-08,11:38:36.000,189,10987092,12885,0,1751974715,13008.66366798999,74.45495492999908,53363.80537920001 2025-07-08,11:38:37.000,189,10987120,12685,0,1751974716,13008.697349539994,74.51839710000058,53363.79839208001 2025-07-08,11:38:38.000,189,10987090,12805,0,1751974717,13008.79165788,74.58888840000145,53363.854289040006 2025-07-08,11:38:39.000,189,10987138,12725,0,1751974718,13008.88596621999,74.67347796000104,53363.88223752 2025-07-08,11:38:40.000,189,10987138,12725,0,1751974719,13008.88596621999,74.76511664999998,53363.91717312 2025-07-08,11:38:41.000,189,10987150,12765,0,1751974720,13008.94659300999,74.88495186000364,53363.952108720005 2025-07-08,11:38:42.000,189,10987078,12885,0,1751974721,13008.95332932,74.9906888100013,53364.070889760005 2025-07-08,11:38:43.000,189,10987079,12765,0,1751974722,13008.93312039,75.04003272000409,53364.03595416 2025-07-08,11:38:44.000,189,10987076,12645,0,1751974723,13008.8724936,75.08232750000025,53364.07787688 2025-07-08,11:38:45.000,189,10987127,13005,0,1751974724,13008.859020979995,75.0893766299996,53364.1547352 2025-07-08,11:38:46.000,189,10987117,12965,0,1751974725,13008.94659300999,75.06118011000217,53364.20364504 2025-07-08,11:38:47.000,189,10987125,12885,0,1751974726,13009.020692419996,75.03298359000473,53364.23159352001 2025-07-08,11:38:48.000,189,10987108,12805,0,1751974727,13009.101528139996,74.9554431600045,53364.30845184001 2025-07-08,11:38:49.000,189,10987086,12645,0,1751974728,13009.242990649996,74.87085359999764,53364.32941320001 2025-07-08,11:38:50.000,189,10987060,12805,0,1751974729,13009.344035299997,74.77216577999934,53364.39229728 2025-07-08,11:38:51.000,189,10987114,12765,0,1751974730,13009.451816259992,74.68757621999976,53364.43422 2025-07-08,11:38:52.000,189,10987066,12685,0,1751974731,13009.525915669998,74.63823231000424,53364.46216848 2025-07-08,11:38:53.000,189,10987099,13045,0,1751974732,13009.626960319998,74.54659361999802,53364.573962400005 2025-07-08,11:38:54.000,189,10987083,12525,0,1751974733,13009.694323419993,74.47610232000443,53364.59492376001 2025-07-08,11:38:55.000,189,10987119,12765,0,1751974734,13009.802104379989,74.38446362999821,53364.58793664 2025-07-08,11:38:56.000,189,10987109,12805,0,1751974735,13009.92335795999,74.40561102000356,53364.671782080004 2025-07-08,11:38:57.000,189,10987107,12605,0,1751974736,13010.03113892,74.3985618900042,53364.69973056 2025-07-08,11:38:58.000,189,10987135,12805,0,1751974737,13010.06482046999,74.44790579999972,53364.73466616001 2025-07-08,11:38:59.000,189,10987084,12485,0,1751974738,13010.12544725999,74.4690531899978,53364.7486404 2025-07-08,11:39:00.000,189,10987063,12685,0,1751974739,13010.118710949995,74.51134797000122,53364.79755024 2025-07-08,11:39:01.000,189,10987082,12765,0,1751974740,13010.11197464,74.57479014000273,53364.909344160005 2025-07-08,11:39:02.000,189,10987062,12805,0,1751974741,13010.179337739995,74.59593753000081,53364.97222824001 2025-07-08,11:39:03.000,189,10987054,13045,0,1751974742,13010.20628297999,74.66642883000168,53364.96524112 2025-07-08,11:39:04.000,189,10987157,12525,0,1751974743,13010.22649190999,74.70167447999847,53365.028125200006 2025-07-08,11:39:05.000,189,10987101,12525,0,1751974744,13010.26690976999,74.7792149099987,53365.08402216 2025-07-08,11:39:06.000,189,10987114,12805,0,1751974745,13010.300591319996,74.77216577999934,53365.14690624001 2025-07-08,11:39:07.000,189,10987118,12805,0,1751974746,13010.300591319996,74.83560795000085,53365.21677744001 2025-07-08,11:39:08.000,189,10987105,12845,0,1751974747,13010.388163349991,74.82150969000213,53365.26568728001 2025-07-08,11:39:09.000,189,10987084,12605,0,1751974748,13010.442053829996,74.80741143000341,53365.34953272 2025-07-08,11:39:10.000,189,10987104,12725,0,1751974749,13010.502680619997,74.75101839000126,53365.3774812 2025-07-08,11:39:11.000,189,10987106,12725,0,1751974750,13010.570043719992,74.69462534999911,53365.48228800001 2025-07-08,11:39:12.000,189,10987115,12445,0,1751974751,13010.630670509992,74.65233057000296,53365.56613344 2025-07-08,11:39:13.000,189,10987142,12845,0,1751974752,13010.718242540002,74.56069188000401,53365.64997888001 2025-07-08,11:39:14.000,189,10987091,12605,0,1751974753,13010.792341949993,74.54659361999802,53365.68491448 2025-07-08,11:39:15.000,189,10987144,12645,0,1751974754,13010.846232429998,74.47610232000443,53365.71985008001 2025-07-08,11:39:16.000,189,10987119,12525,0,1751974755,13010.900122909989,74.41266015000292,53365.810682639996 2025-07-08,11:39:17.000,189,10987103,12605,0,1751974756,13010.906859219998,74.46200405999843,53365.845618240004 2025-07-08,11:39:18.000,189,10987142,12645,0,1751974757,13010.906859219998,74.41266015000292,53365.94343792 2025-07-08,11:39:19.000,189,10987125,13045,0,1751974758,13010.886650289998,74.41266015000292,53366.02728336001 2025-07-08,11:39:20.000,189,10987108,12565,0,1751974759,13010.846232429998,74.42675841000164,53366.06221896 2025-07-08,11:39:21.000,189,10987148,12965,0,1751974760,13010.785605639998,74.46200405999843,53366.10414168001 2025-07-08,11:39:22.000,189,10987114,12685,0,1751974761,13010.724978849998,74.46200405999843,53366.201961360006 2025-07-08,11:39:23.000,189,10987123,12765,0,1751974762,13010.677824680002,74.47610232000443,53366.2159356 2025-07-08,11:39:24.000,189,10987103,12965,0,1751974763,13010.576780030002,74.4972497100025,53366.32772952 2025-07-08,11:39:25.000,189,10987080,12885,0,1751974764,13010.502680619997,74.53954448999866,53366.32074240001 2025-07-08,11:39:26.000,189,10987097,12725,0,1751974765,13010.442053829996,74.54659361999802,53366.355678 2025-07-08,11:39:27.000,189,10987116,12685,0,1751974766,13010.367954419991,74.58183927000209,53366.45349768 2025-07-08,11:39:28.000,189,10987130,12725,0,1751974767,13010.33427287,74.61708491999889,53366.44651056 2025-07-08,11:39:29.000,189,10987077,12765,0,1751974768,13010.280382389996,74.62413404999825,53366.52336888 2025-07-08,11:39:30.000,189,10987084,12725,0,1751974769,13010.199546669995,74.65937970000232,53366.48843328001 2025-07-08,11:39:31.000,189,10987104,12605,0,1751974770,13010.16586511999,74.71577274000447,53366.55131736 2025-07-08,11:39:32.000,189,10987111,12805,0,1751974771,13010.16586511999,74.72282187000383,53366.635162800005 2025-07-08,11:39:33.000,189,10987100,12565,0,1751974772,13010.159128809995,74.72282187000383,53366.61420144 2025-07-08,11:39:34.000,189,10987109,12765,0,1751974773,13010.20628297999,74.66642883000168,53366.649137039996 2025-07-08,11:39:35.000,189,10987127,12965,0,1751974774,13010.20628297999,74.65937970000232,53366.65612416001 2025-07-08,11:39:36.000,189,10987156,12925,0,1751974775,13010.1523925,74.65937970000232,53366.705034000006 2025-07-08,11:39:37.000,189,10987065,12605,0,1751974776,13010.159128809995,74.68757621999976,53366.72599536001 2025-07-08,11:39:38.000,189,10987098,12925,0,1751974777,13010.11197464,74.72987100000319,53366.753943840005 2025-07-08,11:39:39.000,189,10987065,12685,0,1751974778,13010.07155678,74.76511664999998,53366.816827919996 2025-07-08,11:39:40.000,189,10987103,12805,0,1751974779,13010.02440260999,74.83560795000085,53366.82381504001 2025-07-08,11:39:41.000,189,10987088,12685,0,1751974780,13009.977248439995,74.85675533999893,53366.84477640001 2025-07-08,11:39:42.000,189,10987084,12965,0,1751974781,13009.849258549999,74.892000990003,53366.90067336 2025-07-08,11:39:43.000,189,10987123,12765,0,1751974782,13009.802104379989,74.89905012000236,53366.91464760001 2025-07-08,11:39:44.000,189,10987094,12805,0,1751974783,13009.653905559993,74.85675533999893,53366.91464760001 2025-07-08,11:39:45.000,189,10987129,12645,0,1751974784,13009.606751389998,74.89905012000236,53366.91464760001 2025-07-08,11:39:46.000,189,10987134,12685,0,1751974785,13009.559597220003,74.89905012000236,53366.9495832 2025-07-08,11:39:47.000,189,10987087,12805,0,1751974786,13009.525915669998,74.89905012000236,53366.96355744001 2025-07-08,11:39:48.000,189,10987065,12765,0,1751974787,13009.546124599998,74.94134489999851,53367.00548016 2025-07-08,11:39:49.000,189,10987092,12845,0,1751974788,13009.566333529998,74.93429576999915,53367.01246728001 2025-07-08,11:39:50.000,189,10987145,12605,0,1751974789,13009.573069839993,74.94134489999851,53367.03342864001 2025-07-08,11:39:51.000,189,10987123,12805,0,1751974790,13009.606751389998,74.9554431600045,53367.03342864001 2025-07-08,11:39:52.000,189,10987048,12685,0,1751974791,13009.620224009988,74.96249229000387,53367.06836424 2025-07-08,11:39:53.000,189,10987108,12805,0,1751974792,13009.633696629993,74.91314838000108,53367.04740288 2025-07-08,11:39:54.000,189,10987150,12725,0,1751974793,13009.680850799989,74.91314838000108,53367.07535136 2025-07-08,11:39:55.000,189,10987093,12645,0,1751974794,13009.701059729989,74.87790273000428,53367.11727408 2025-07-08,11:39:56.000,189,10987155,13005,0,1751974795,13009.728004969998,74.9272466399998,53367.13124832001 2025-07-08,11:39:57.000,189,10987086,12845,0,1751974796,13009.734741279994,74.90609925000172,53367.152209679996 2025-07-08,11:39:58.000,189,10987120,12805,0,1751974797,13009.775159139994,74.97659055000258,53367.11727408 2025-07-08,11:39:59.000,189,10987105,12805,0,1751974798,13009.829049619999,74.99773794000066,53367.152209679996 2025-07-08,11:40:00.000,189,10987061,12645,0,1751974799,13009.855994859994,75.04003272000409,53367.22208088 2025-07-08,11:40:01.000,189,10987084,12805,0,1751974800,13009.829049619999,75.10347488999832,53367.21509376 2025-07-08,11:40:02.000,189,10987072,12605,0,1751974801,13009.835785929994,75.16691705999983,53367.29195208 2025-07-08,11:40:03.000,189,10987125,12965,0,1751974802,13009.734741279994,75.22331010000198,53367.28496496 2025-07-08,11:40:04.000,189,10987123,12725,0,1751974803,13009.680850799989,75.24445749000006,53367.29893920001 2025-07-08,11:40:05.000,189,10987103,12725,0,1751974804,13009.586542459998,75.23035923000134,53367.375797520006 2025-07-08,11:40:06.000,189,10987130,12885,0,1751974805,13009.492234119993,75.30789966000157,53367.403746 2025-07-08,11:40:07.000,189,10987092,12925,0,1751974806,13009.445079949997,75.30085053000221,53367.45265584 2025-07-08,11:40:08.000,189,10987119,12765,0,1751974807,13009.431607329992,75.35019443999772,53367.424707360005 2025-07-08,11:40:09.000,189,10987081,12605,0,1751974808,13009.465288879997,75.35724357000436,53367.46663008001 2025-07-08,11:40:10.000,189,10987107,12725,0,1751974809,13009.492234119993,75.35019443999772,53367.44566872001 2025-07-08,11:40:11.000,189,10987059,12565,0,1751974810,13009.498970430002,75.336096179999,53367.46663008001 2025-07-08,11:40:12.000,189,10987113,12645,0,1751974811,13009.505706739998,75.37134183000308,53367.51553992001 2025-07-08,11:40:13.000,189,10987102,12605,0,1751974812,13009.546124599998,75.3854400900018,53367.53650128001 2025-07-08,11:40:14.000,189,10987124,12805,0,1751974813,13009.633696629993,75.37134183000308,53367.55047552 2025-07-08,11:40:15.000,189,10987131,12765,0,1751974814,13009.721268659989,75.35724357000436,53367.57143688 2025-07-08,11:40:16.000,189,10987115,12845,0,1751974815,13009.788631759999,75.32904704999964,53367.58541112001 2025-07-08,11:40:17.000,189,10987090,12685,0,1751974816,13009.86273116999,75.39953835000051,53367.655282319996 2025-07-08,11:40:18.000,189,10987144,12845,0,1751974817,13009.936830579994,75.4488822600033,53367.62034672 2025-07-08,11:40:19.000,189,10987116,12765,0,1751974818,13009.936830579994,75.46298052000202,53367.6482952 2025-07-08,11:40:20.000,189,10987101,12725,0,1751974819,13009.94356688999,75.53347182000289,53367.6482952 2025-07-08,11:40:21.000,189,10987110,12845,0,1751974820,13009.957039509995,75.61101225000311,53367.67624368 2025-07-08,11:40:22.000,189,10987102,12965,0,1751974821,13009.96377581999,75.7308474599995,53367.7181664 2025-07-08,11:40:23.000,189,10987113,12765,0,1751974822,13009.98398474999,75.78019137000229,53367.72515352 2025-07-08,11:40:24.000,189,10987137,12765,0,1751974823,13010.017666299995,75.90002657999867,53367.760089120005 2025-07-08,11:40:25.000,189,10987074,12925,0,1751974824,13010.10523832999,75.93527223000274,53367.81598608 2025-07-08,11:40:26.000,189,10987083,12845,0,1751974825,13010.098502019995,75.99871440000425,53367.808998960005 2025-07-08,11:40:27.000,189,10987109,12605,0,1751974826,13010.138919879995,76.01986179000232,53367.81598608 2025-07-08,11:40:28.000,189,10987122,12525,0,1751974827,13010.199546669995,76.11854961000063,53367.83694744 2025-07-08,11:40:29.000,189,10987132,12725,0,1751974828,13010.280382389996,76.12559873999999,53367.89983152001 2025-07-08,11:40:30.000,189,10987105,12765,0,1751974829,13010.327536559991,76.1890409100015,53367.94874136001 2025-07-08,11:40:31.000,189,10987065,12885,0,1751974830,13010.320800249996,76.1890409100015,53367.976689840005 2025-07-08,11:40:32.000,189,10987133,12725,0,1751974831,13010.239964529996,76.1890409100015,53367.92079288001 2025-07-08,11:40:33.000,189,10987103,12605,0,1751974832,13010.17260143,76.1537952600047,53368.046561040006 2025-07-08,11:40:34.000,189,10987055,12605,0,1751974833,13010.078293089995,76.12559873999999,53368.07450952 2025-07-08,11:40:35.000,189,10987068,12685,0,1751974834,13010.01092999,76.09740222000255,53368.16534208001 2025-07-08,11:40:36.000,189,10987112,12885,0,1751974835,13009.96377581999,76.01281266000296,53368.095470880005 2025-07-08,11:40:37.000,189,10987109,12925,0,1751974836,13009.869467479999,75.99166527000489,53368.13040648 2025-07-08,11:40:38.000,189,10987059,12925,0,1751974837,13009.761686519989,75.91412484000466,53368.158354959996 2025-07-08,11:40:39.000,189,10987096,12805,0,1751974838,13009.660641869988,75.90002657999867,53368.20027768 2025-07-08,11:40:40.000,189,10987091,12645,0,1751974839,13009.552860909993,75.87183006000123,53368.23521328001 2025-07-08,11:40:41.000,189,10987089,12925,0,1751974840,13009.458552570002,75.88592831999995,53368.18630344001 2025-07-08,11:40:42.000,189,10987087,12725,0,1751974841,13009.411398399992,75.90707570999803,53368.16534208001 2025-07-08,11:40:43.000,189,10987135,12765,0,1751974842,13009.384453159997,75.92117397000402,53368.20027768 2025-07-08,11:40:44.000,189,10987077,12605,0,1751974843,13009.357507920002,75.87183006000123,53368.158354959996 2025-07-08,11:40:45.000,189,10987088,12445,0,1751974844,13009.357507920002,75.85068267000315,53368.23521328001 2025-07-08,11:40:46.000,189,10987087,12965,0,1751974845,13009.357507920002,75.81543701999908,53368.24918752 2025-07-08,11:40:47.000,189,10987078,12805,0,1751974846,13009.317090060002,75.81543701999908,53368.29111024 2025-07-08,11:40:48.000,189,10987097,12445,0,1751974847,13009.350771609992,75.85068267000315,53368.29809736 2025-07-08,11:40:49.000,189,10987120,12805,0,1751974848,13009.350771609992,75.85773180000251,53368.277136 2025-07-08,11:40:50.000,189,10987098,12685,0,1751974849,13009.384453159997,75.8295352799978,53368.32604584 2025-07-08,11:40:51.000,189,10987078,12685,0,1751974850,13009.357507920002,75.80133876000036,53368.30508448001 2025-07-08,11:40:52.000,189,10987144,13085,0,1751974851,13009.337298990002,75.794289630001,53368.31905872 2025-07-08,11:40:53.000,189,10987080,12605,0,1751974852,13009.344035299997,75.78724050000164,53368.33303296001 2025-07-08,11:40:54.000,189,10987100,12885,0,1751974853,13009.303617439997,75.80838788999972,53368.31905872 2025-07-08,11:40:55.000,189,10987090,12605,0,1751974854,13009.303617439997,75.78724050000164,53368.312071600005 2025-07-08,11:40:56.000,189,10987062,12725,0,1751974855,13009.256463270001,75.80838788999972,53368.31905872 2025-07-08,11:40:57.000,189,10987113,12725,0,1751974856,13009.229518029992,75.80133876000036,53368.4168784 2025-07-08,11:40:58.000,189,10987076,12885,0,1751974857,13009.182363859996,75.794289630001,53368.37495568001 2025-07-08,11:40:59.000,189,10987065,12725,0,1751974858,13009.081319209996,75.78019137000229,53368.360981440004 2025-07-08,11:41:00.000,189,10987082,12605,0,1751974859,13009.04763765999,75.75904398000421,53368.33303296001 2025-07-08,11:41:01.000,189,10987084,12925,0,1751974860,13009.03416504,75.794289630001,53368.3470072 2025-07-08,11:41:02.000,189,10987081,12565,0,1751974861,13008.99374718,75.77314224000293,53368.360981440004 2025-07-08,11:41:03.000,189,10987061,12765,0,1751974862,13008.980274559995,75.76609311000357,53368.35399432001 2025-07-08,11:41:04.000,189,10987050,12885,0,1751974863,13008.980274559995,75.76609311000357,53368.33303296001 2025-07-08,11:41:05.000,189,10987117,12765,0,1751974864,13009.00721979999,75.78724050000164,53368.360981440004 2025-07-08,11:41:06.000,189,10987075,12885,0,1751974865,13009.02742872999,75.83658441000443,53368.33303296001 2025-07-08,11:41:07.000,189,10987137,12725,0,1751974866,13009.020692419996,75.87183006000123,53368.35399432001 2025-07-08,11:41:08.000,189,10987068,12805,0,1751974867,13009.088055519991,75.90002657999867,53368.381942800006 2025-07-08,11:41:09.000,189,10987091,12525,0,1751974868,13009.088055519991,75.88592831999995,53368.35399432001 2025-07-08,11:41:10.000,189,10987066,12445,0,1751974869,13009.00721979999,75.89297744999931,53368.39591704 2025-07-08,11:41:11.000,189,10987104,12685,0,1751974870,13009.000483489996,75.86478093000187,53368.37495568001 2025-07-08,11:41:12.000,189,10987099,12765,0,1751974871,13008.99374718,75.85068267000315,53368.409891280004 2025-07-08,11:41:13.000,189,10987080,12525,0,1751974872,13008.99374718,75.92117397000402,53368.42386552001 2025-07-08,11:41:14.000,189,10987115,12605,0,1751974873,13008.99374718,75.90002657999867,53368.42386552001 2025-07-08,11:41:15.000,189,10987075,12565,0,1751974874,13008.94659300999,75.92117397000402,53368.381942800006 2025-07-08,11:41:16.000,189,10987064,12765,0,1751974875,13008.92638407999,75.90707570999803,53368.409891280004 2025-07-08,11:41:17.000,189,10987152,12645,0,1751974876,13008.86575728999,75.93527223000274,53368.43783976 2025-07-08,11:41:18.000,189,10987083,12805,0,1751974877,13008.81186681,75.89297744999931,53368.46578824 2025-07-08,11:41:19.000,189,10987118,12965,0,1751974878,13008.75124002,75.91412484000466,53368.40290416001 2025-07-08,11:41:20.000,189,10987057,12765,0,1751974879,13008.717558469994,75.90707570999803,53368.409891280004 2025-07-08,11:41:21.000,189,10987048,12605,0,1751974880,13008.68387691999,75.91412484000466,53368.37495568001 2025-07-08,11:41:22.000,189,10987129,12685,0,1751974881,13008.64345905999,75.93527223000274,53368.43783976 2025-07-08,11:41:23.000,189,10987064,12885,0,1751974882,13008.609777509999,75.92822310000338,53368.430852640005 2025-07-08,11:41:24.000,189,10987108,12925,0,1751974883,13008.589568579999,75.9775670099989,53368.430852640005 2025-07-08,11:41:25.000,189,10987095,12965,0,1751974884,13008.555887029994,76.0057635300036,53368.42386552001 2025-07-08,11:41:26.000,189,10987107,12565,0,1751974885,13008.549150719999,76.04805830999976,53368.430852640005 2025-07-08,11:41:27.000,189,10987079,12925,0,1751974886,13008.542414409989,76.10445135000191,53368.430852640005 2025-07-08,11:41:28.000,189,10987142,12645,0,1751974887,13008.508732859998,76.18199178000214,53368.42386552001 2025-07-08,11:41:29.000,189,10987077,12965,0,1751974888,13008.522205479989,76.17494265000278,53368.37495568001 2025-07-08,11:41:30.000,189,10987081,12765,0,1751974889,13008.522205479989,76.21723742999893,53368.37495568001 2025-07-08,11:41:31.000,189,10987053,13165,0,1751974890,13008.542414409989,76.28067960000044,53368.40290416001 2025-07-08,11:41:32.000,189,10987106,12685,0,1751974891,13008.528941789998,76.25953221000236,53368.381942800006 2025-07-08,11:41:33.000,189,10987122,12685,0,1751974892,13008.562623339989,76.3511709000013,53368.39591704 2025-07-08,11:41:34.000,189,10987153,12805,0,1751974893,13008.616513819994,76.39346568000474,53368.4168784 2025-07-08,11:41:35.000,189,10987096,12765,0,1751974894,13008.589568579999,76.43576046000089,53368.39591704 2025-07-08,11:41:36.000,189,10987108,12965,0,1751974895,13008.562623339989,76.44985871999961,53368.360981440004 2025-07-08,11:41:37.000,189,10987096,12845,0,1751974896,13008.508732859998,76.47805524000432,53368.44482688 2025-07-08,11:41:38.000,189,10987085,12765,0,1751974897,13008.528941789998,76.52035002000048,53368.43783976 2025-07-08,11:41:39.000,189,10987125,12805,0,1751974898,13008.515469169994,76.55559567000455,53368.4168784 2025-07-08,11:41:40.000,189,10987083,12765,0,1751974899,13008.528941789998,76.58379219000199,53368.409891280004 2025-07-08,11:41:41.000,189,10987064,12765,0,1751974900,13008.549150719999,76.64018523000414,53368.42386552001 2025-07-08,11:41:42.000,189,10987142,12565,0,1751974901,13008.562623339989,76.69657826999901,53368.4168784 2025-07-08,11:41:43.000,189,10987095,12805,0,1751974902,13008.596304889994,76.7811678299986,53368.37495568001 2025-07-08,11:41:44.000,189,10987127,12605,0,1751974903,13008.656931679994,76.85165912999946,53368.36796856 2025-07-08,11:41:45.000,189,10987066,12685,0,1751974904,13008.717558469994,76.87280652000481,53368.44482688 2025-07-08,11:41:46.000,189,10987072,12605,0,1751974905,13008.78492156999,76.91510130000097,53368.46578824 2025-07-08,11:41:47.000,189,10987134,12605,0,1751974906,13008.859020979995,76.9926417300012,53368.430852640005 2025-07-08,11:41:48.000,189,10987057,12725,0,1751974907,13008.899438839995,76.99969086000056,53368.45181400001 2025-07-08,11:41:49.000,189,10987137,12685,0,1751974908,13008.95332932,77.07018216000142,53368.45181400001 2025-07-08,11:41:50.000,189,10987109,12845,0,1751974909,13009.020692419996,77.11247694000485,53368.479762480005 2025-07-08,11:41:51.000,189,10987055,12605,0,1751974910,13009.0745829,77.11247694000485,53368.56360792 2025-07-08,11:41:52.000,189,10987115,12605,0,1751974911,13009.148682309991,77.16182085000037,53368.5566208 2025-07-08,11:41:53.000,189,10987092,12805,0,1751974912,13009.155418620001,77.2041156300038,53368.61950488001 2025-07-08,11:41:54.000,189,10987140,12805,0,1751974913,13009.175627550001,77.26050866999867,53368.63347912 2025-07-08,11:41:55.000,189,10987108,12725,0,1751974914,13009.141945999996,77.35214736000489,53368.61950488001 2025-07-08,11:41:56.000,189,10987049,12605,0,1751974915,13009.175627550001,77.38739301000169,53368.68238896 2025-07-08,11:41:57.000,189,10987144,12805,0,1751974916,13009.182363859996,77.4508351800032,53368.61251776 2025-07-08,11:41:58.000,189,10987090,12965,0,1751974917,13009.182363859996,77.47198257000127,53368.66841472001 2025-07-08,11:41:59.000,189,10987123,12965,0,1751974918,13009.202572789996,77.46493344000191,53368.68937608001 2025-07-08,11:42:00.000,189,10987052,13045,0,1751974919,13009.168891239991,77.47198257000127,53368.6614276 2025-07-08,11:42:01.000,189,10987038,12645,0,1751974920,13009.256463270001,77.47903170000063,53368.66841472001 2025-07-08,11:42:02.000,189,10987111,12765,0,1751974921,13009.310353749992,77.52837561000342,53368.72431168 2025-07-08,11:42:03.000,189,10987089,12765,0,1751974922,13009.377716850002,77.5847686499983,53368.77322152 2025-07-08,11:42:04.000,189,10987052,12645,0,1751974923,13009.424871019997,77.62001430000237,53368.75924728001 2025-07-08,11:42:05.000,189,10987090,12405,0,1751974924,13009.512443049993,77.61296517000301,53368.80117 2025-07-08,11:42:06.000,189,10987079,12725,0,1751974925,13009.620224009988,77.62706343000173,53368.82911848 2025-07-08,11:42:07.000,189,10987097,12645,0,1751974926,13009.721268659989,77.6482108199998,53368.80117 2025-07-08,11:42:08.000,189,10987082,13005,0,1751974927,13009.835785929994,77.65525994999916,53368.864054080004 2025-07-08,11:42:09.000,189,10987094,12765,0,1751974928,13009.896412719994,77.63411256000109,53368.95488664001 2025-07-08,11:42:10.000,189,10987110,12725,0,1751974929,13009.997457369995,77.64116169000044,53368.89898968 2025-07-08,11:42:11.000,189,10987064,12805,0,1751974930,13010.017666299995,77.64116169000044,53368.94789952 2025-07-08,11:42:12.000,189,10987117,12845,0,1751974931,13010.06482046999,77.66230907999852,53368.94789952 2025-07-08,11:42:13.000,189,10987101,12645,0,1751974932,13010.14565618999,77.66935820999788,53369.02475784001 2025-07-08,11:42:14.000,189,10987030,12805,0,1751974933,13010.23322822,77.70460386000195,53369.02475784001 2025-07-08,11:42:15.000,189,10987078,12845,0,1751974934,13010.25343715,77.70460386000195,53369.052706320006 2025-07-08,11:42:16.000,189,10987087,12805,0,1751974935,13010.361218109996,77.74689863999811,53369.101616160006 2025-07-08,11:42:17.000,189,10987062,12645,0,1751974936,13010.374690730001,77.76804603000346,53369.19244872001 2025-07-08,11:42:18.000,189,10987092,12605,0,1751974937,13010.421844899996,77.81034080999962,53369.14353888001 2025-07-08,11:42:19.000,189,10987078,12725,0,1751974938,13010.462262759997,77.85263559000305,53369.16450024 2025-07-08,11:42:20.000,189,10987105,12885,0,1751974939,13010.495944310002,77.87378298000112,53369.21341008001 2025-07-08,11:42:21.000,189,10987084,12805,0,1751974940,13010.522889549997,77.90197949999856,53369.269307040006 2025-07-08,11:42:22.000,189,10987064,12645,0,1751974941,13010.549834789992,77.92312689000391,53369.318216880005 2025-07-08,11:42:23.000,189,10987079,12845,0,1751974942,13010.596988960002,77.96542167000007,53369.34616536 2025-07-08,11:42:24.000,189,10987036,12805,0,1751974943,13010.570043719992,78.00066732000414,53369.37411384 2025-07-08,11:42:25.000,189,10987043,12645,0,1751974944,13010.556571100002,77.99361819000478,53369.3950752 2025-07-08,11:42:26.000,189,10987088,13005,0,1751974945,13010.549834789992,78.01476558000286,53369.436997920006 2025-07-08,11:42:27.000,189,10987049,12685,0,1751974946,13010.475735380001,77.98656905999815,53369.40206232 2025-07-08,11:42:28.000,189,10987083,12645,0,1751974947,13010.421844899996,77.93722515000263,53369.47892064001 2025-07-08,11:42:29.000,189,10987084,12645,0,1751974948,13010.408372279991,77.90197949999856,53369.499882 2025-07-08,11:42:30.000,189,10987081,12605,0,1751974949,13010.381427039996,77.88083211000048,53369.49289488 2025-07-08,11:42:31.000,189,10987076,12645,0,1751974950,13010.287118699991,77.86673385000176,53369.47193352 2025-07-08,11:42:32.000,189,10987077,12965,0,1751974951,13010.33427287,77.82443906999833,53369.50686912001 2025-07-08,11:42:33.000,189,10987094,12685,0,1751974952,13010.280382389996,77.86673385000176,53369.436997920006 2025-07-08,11:42:34.000,189,10987049,12765,0,1751974953,13010.33427287,77.84558646000369,53369.45795928001 2025-07-08,11:42:35.000,189,10987090,12645,0,1751974954,13010.408372279991,77.88083211000048,53369.51385624 2025-07-08,11:42:36.000,189,10987091,12805,0,1751974955,13010.442053829996,77.86673385000176,53369.4649464 2025-07-08,11:42:37.000,189,10987097,12485,0,1751974956,13010.428581209992,77.8314881999977,53369.499882 2025-07-08,11:42:38.000,189,10987069,12805,0,1751974957,13010.468999069992,77.83853733000433,53369.52084336 2025-07-08,11:42:39.000,189,10987143,12685,0,1751974958,13010.442053829996,77.81738993999898,53369.49289488 2025-07-08,11:42:40.000,189,10987098,12725,0,1751974959,13010.468999069992,77.7609969000041,53369.485907760005 2025-07-08,11:42:41.000,189,10987119,12765,0,1751974960,13010.455526450001,77.78214429000218,53369.534817600004 2025-07-08,11:42:42.000,189,10987128,12645,0,1751974961,13010.495944310002,77.7962425500009,53369.4649464 2025-07-08,11:42:43.000,189,10987072,12605,0,1751974962,13010.549834789992,77.7962425500009,53369.45097216 2025-07-08,11:42:44.000,189,10987143,12645,0,1751974963,13010.583516339997,77.82443906999833,53369.499882 2025-07-08,11:42:45.000,189,10987082,12725,0,1751974964,13010.623934199997,77.83853733000433,53369.45795928001 2025-07-08,11:42:46.000,189,10987103,12805,0,1751974965,13010.664352059997,77.81034080999962,53369.4649464 2025-07-08,11:42:47.000,189,10987112,12645,0,1751974966,13010.698033610002,77.80329168000026,53369.42302368 2025-07-08,11:42:48.000,189,10987067,13085,0,1751974967,13010.698033610002,77.8314881999977,53369.45097216 2025-07-08,11:42:49.000,189,10987163,12645,0,1751974968,13010.751924089993,77.7962425500009,53369.4649464 2025-07-08,11:42:50.000,189,10987070,12645,0,1751974969,13010.778869330003,77.73280037999939,53369.42302368 2025-07-08,11:42:51.000,189,10987066,12685,0,1751974970,13010.792341949993,77.68345647000388,53369.45097216 2025-07-08,11:42:52.000,189,10987119,12565,0,1751974971,13010.859705049988,77.64116169000044,53369.485907760005 2025-07-08,11:42:53.000,189,10987056,12685,0,1751974972,13010.906859219998,77.59886691000429,53369.42302368 2025-07-08,11:42:54.000,189,10987120,12765,0,1751974973,13010.960749699989,77.57067038999958,53369.47193352 2025-07-08,11:42:55.000,189,10987098,12765,0,1751974974,13011.034849109994,77.52132648000406,53369.45795928001 2025-07-08,11:42:56.000,189,10987072,12885,0,1751974975,13011.115684829994,77.48608082999999,53369.45097216 2025-07-08,11:42:57.000,189,10987047,12645,0,1751974976,13011.176311619995,77.48608082999999,53369.4649464 2025-07-08,11:42:58.000,189,10987075,12925,0,1751974977,13011.26388364999,77.43673692000448,53369.50686912001 2025-07-08,11:42:59.000,189,10987148,12885,0,1751974978,13011.337983059995,77.40854039999977,53369.52783048001 2025-07-08,11:43:00.000,189,10987115,12885,0,1751974979,13011.39187354,77.42968778999784,53369.51385624 2025-07-08,11:43:01.000,189,10987083,12645,0,1751974980,13011.459236639996,77.45788431000256,53369.485907760005 2025-07-08,11:43:02.000,189,10987109,12965,0,1751974981,13011.51312712,77.39444214000105,53369.49289488 2025-07-08,11:43:03.000,189,10987065,12765,0,1751974982,13011.53333605,77.42968778999784,53369.499882 2025-07-08,11:43:04.000,189,10987130,12845,0,1751974983,13011.573753910001,77.40854039999977,53369.50686912001 2025-07-08,11:43:05.000,189,10987069,12805,0,1751974984,13011.607435459991,77.37329475000297,53369.555778960006 2025-07-08,11:43:06.000,189,10987065,12885,0,1751974985,13011.607435459991,77.3380490999989,53369.56276608 2025-07-08,11:43:07.000,189,10987149,12525,0,1751974986,13011.587226529991,77.28870519000338,53369.52084336 2025-07-08,11:43:08.000,189,10987074,12525,0,1751974987,13011.620908079996,77.25345953999931,53369.52783048001 2025-07-08,11:43:09.000,189,10987127,12645,0,1751974988,13011.708480109992,77.1900173699978,53369.51385624 2025-07-08,11:43:10.000,189,10987108,12765,0,1751974989,13011.748897969992,77.14772259000165,53369.555778960006 2025-07-08,11:43:11.000,189,10987114,12725,0,1751974990,13011.816261070002,77.15477172000101,53369.52084336 2025-07-08,11:43:12.000,189,10987103,12685,0,1751974991,13011.897096790002,77.12657520000357,53369.47892064001 2025-07-08,11:43:13.000,189,10987091,12645,0,1751974992,13011.950987269993,77.14772259000165,53369.51385624 2025-07-08,11:43:14.000,189,10987063,12845,0,1751974993,13011.998141440003,77.14772259000165,53369.45795928001 2025-07-08,11:43:15.000,189,10987063,12845,0,1751974994,13011.998141440003,77.16182085000037,53369.534817600004 2025-07-08,11:43:16.000,189,10987111,12805,0,1751974995,13011.984668819998,77.16182085000037,53369.4649464 2025-07-08,11:43:17.000,189,10987069,12565,0,1751974996,13011.944250959998,77.15477172000101,53369.47193352 2025-07-08,11:43:18.000,189,10987047,12725,0,1751974997,13011.924042029998,77.11952607000421,53369.3950752 2025-07-08,11:43:19.000,189,10987100,12685,0,1751974998,13011.903833099997,77.10542780999822,53369.44398504 2025-07-08,11:43:20.000,189,10987081,12725,0,1751974999,13011.897096790002,77.04903477000335,53369.42302368 2025-07-08,11:43:21.000,189,10987069,12645,0,1751975000,13011.910569409993,76.99969086000056,53369.416036560004 2025-07-08,11:43:22.000,189,10987051,12805,0,1751975001,13011.950987269993,76.97854347000248,53369.36013960001 2025-07-08,11:43:23.000,189,10987105,12605,0,1751975002,13011.971196199993,76.95034694999777,53369.40206232 2025-07-08,11:43:24.000,189,10987117,12645,0,1751975003,13011.944250959998,76.88690478000353,53369.36013960001 2025-07-08,11:43:25.000,189,10987057,12725,0,1751975004,13011.937514650002,76.81641348000267,53369.37411384 2025-07-08,11:43:26.000,189,10987166,12605,0,1751975005,13011.937514650002,76.79526609000459,53369.318216880005 2025-07-08,11:43:27.000,189,10987086,12845,0,1751975006,13011.977932510003,76.75297131000116,53369.248345680004 2025-07-08,11:43:28.000,189,10987109,12645,0,1751975007,13012.011614059993,76.70362739999837,53369.28328128 2025-07-08,11:43:29.000,189,10987117,12725,0,1751975008,13012.072240849993,76.66838175000157,53369.30424264 2025-07-08,11:43:30.000,189,10987079,12725,0,1751975009,13012.085713469998,76.61903783999878,53369.22738432 2025-07-08,11:43:31.000,189,10987074,13125,0,1751975010,13012.126131329998,76.56969393000327,53369.23437144 2025-07-08,11:43:32.000,189,10987142,12845,0,1751975011,13012.159812879989,76.48510437000368,53369.16450024 2025-07-08,11:43:33.000,189,10987074,12605,0,1751975012,13012.213703359994,76.47805524000432,53369.13655176 2025-07-08,11:43:34.000,189,10987024,12765,0,1751975013,13012.267593839999,76.47100610999769,53369.12956464 2025-07-08,11:43:35.000,189,10987083,12605,0,1751975014,13012.32822063,76.37231828999938,53369.09462904001 2025-07-08,11:43:36.000,189,10987114,12965,0,1751975015,13012.32148431999,76.33002351000323,53369.031744960004 2025-07-08,11:43:37.000,189,10987110,12845,0,1751975016,13012.436001589995,76.252483080003,53369.031744960004 2025-07-08,11:43:38.000,189,10987081,13045,0,1751975017,13012.44947421,76.23838482000428,53368.99680936 2025-07-08,11:43:39.000,189,10987097,12605,0,1751975018,13012.50336468999,76.1396969999987,53368.97584800001 2025-07-08,11:43:40.000,189,10987106,12525,0,1751975019,13012.57072779,76.05510743999912,53369.02475784001 2025-07-08,11:43:41.000,189,10987108,12885,0,1751975020,13012.64482719999,75.99166527000489,53368.99680936 2025-07-08,11:43:42.000,189,10987017,12885,0,1751975021,13012.705453989991,75.87887919000059,53368.91995104 2025-07-08,11:43:43.000,189,10987110,12845,0,1751975022,13012.73239923,75.77314224000293,53368.933925280005 2025-07-08,11:43:44.000,189,10987101,12765,0,1751975023,13012.813234950001,75.63215964000119,53368.96187376 2025-07-08,11:43:45.000,189,10987112,12685,0,1751975024,13012.887334359992,75.55461921000096,53368.9409124 2025-07-08,11:43:46.000,189,10987124,12805,0,1751975025,13012.941224839997,75.4488822600033,53368.97584800001 2025-07-08,11:43:47.000,189,10987085,12645,0,1751975026,13012.961433769997,75.32904704999964,53368.9409124 2025-07-08,11:43:48.000,189,10987094,12805,0,1751975027,13013.042269489997,75.29380140000285,53368.89898968 2025-07-08,11:43:49.000,189,10987110,13005,0,1751975028,13013.116368900002,75.15986793000047,53368.885015440006 2025-07-08,11:43:50.000,189,10987133,12605,0,1751975029,13013.190468309993,75.07527837000089,53368.8710412 2025-07-08,11:43:51.000,189,10987098,12765,0,1751975030,13013.237622479988,74.96954142000322,53368.85706696001 2025-07-08,11:43:52.000,189,10987062,12845,0,1751975031,13013.298249269988,74.85675533999893,53368.80815712001 2025-07-08,11:43:53.000,189,10987091,12725,0,1751975032,13013.385821299998,74.72987100000319,53368.75226016 2025-07-08,11:43:54.000,189,10987080,12765,0,1751975033,13013.399293919989,74.6452814400036,53368.73828592001 2025-07-08,11:43:55.000,189,10987095,12605,0,1751975034,13013.45992070999,74.56069188000401,53368.73828592001 2025-07-08,11:43:56.000,189,10987106,12685,0,1751975035,13013.473393329994,74.50429884000187,53368.717324560006 2025-07-08,11:43:57.000,189,10987067,12685,0,1751975036,13013.513811189994,74.44085667000036,53368.73828592001 2025-07-08,11:43:58.000,189,10987108,12845,0,1751975037,13013.54075642999,74.35626711000077,53368.70335032 2025-07-08,11:43:59.000,189,10987083,12565,0,1751975038,13013.54749274,74.27167755000119,53368.67540184 2025-07-08,11:44:00.000,189,10987118,12645,0,1751975039,13013.52054749999,74.23643190000439,53368.68937608001 2025-07-08,11:44:01.000,189,10987085,12965,0,1751975040,13013.513811189994,74.19413712000096,53368.6614276 2025-07-08,11:44:02.000,189,10987089,13085,0,1751975041,13013.48012963999,74.13069494999945,53368.61950488001 2025-07-08,11:44:03.000,189,10987085,12765,0,1751975042,13013.473393329994,74.11659669000073,53368.61251776 2025-07-08,11:44:04.000,189,10987110,12765,0,1751975043,13013.446448089999,74.11659669000073,53368.59155640001 2025-07-08,11:44:05.000,189,10987107,12885,0,1751975044,13013.486865949999,74.10954756000137,53368.59155640001 2025-07-08,11:44:06.000,189,10987143,12765,0,1751975045,13013.473393329994,74.12364582000009,53368.549633680006 2025-07-08,11:44:07.000,189,10987071,12845,0,1751975046,13013.48012963999,74.14479320999817,53368.56360792 2025-07-08,11:44:08.000,189,10987085,12925,0,1751975047,13013.50033856999,74.13774407999881,53368.54264656001 2025-07-08,11:44:09.000,189,10987107,12605,0,1751975048,13013.473393329994,74.10954756000137,53368.528672320004 2025-07-08,11:44:10.000,189,10987098,12645,0,1751975049,13013.486865949999,74.0884001700033,53368.52168520001 2025-07-08,11:44:11.000,189,10987111,12485,0,1751975050,13013.54075642999,74.00381061000371,53368.47277536001 2025-07-08,11:44:12.000,189,10987098,12645,0,1751975051,13013.5879106,73.92627018000348,53368.51469808 2025-07-08,11:44:13.000,189,10987099,12725,0,1751975052,13013.60138321999,73.88397540000005,53368.4867496 2025-07-08,11:44:14.000,189,10987122,12805,0,1751975053,13013.64180107999,73.83463149000454,53368.4867496 2025-07-08,11:44:15.000,189,10987104,12965,0,1751975054,13013.68221893999,73.77823845000239,53368.47277536001 2025-07-08,11:44:16.000,189,10987074,12765,0,1751975055,13013.66201000999,73.67250150000473,53368.46578824 2025-07-08,11:44:17.000,189,10987068,12685,0,1751975056,13013.66874632,73.64430498000002,53368.45880112 2025-07-08,11:44:18.000,189,10987113,12965,0,1751975057,13013.66874632,73.58791193999787,53368.47277536001 2025-07-08,11:44:19.000,189,10987078,12925,0,1751975058,13013.66201000999,73.55971542000043,53368.42386552001 2025-07-08,11:44:20.000,189,10987099,12885,0,1751975059,13013.675482629995,73.49627324999892,53368.44482688 2025-07-08,11:44:21.000,189,10987091,13085,0,1751975060,13013.695691559995,73.49627324999892,53368.430852640005 2025-07-08,11:44:22.000,189,10987080,12765,0,1751975061,13013.70242786999,73.50332237999828,53368.36796856 2025-07-08,11:44:23.000,189,10987080,12805,0,1751975062,13013.74958204,73.49627324999892,53368.35399432001 2025-07-08,11:44:24.000,189,10987090,12725,0,1751975063,13013.78326358999,73.45397847000277,53368.37495568001 2025-07-08,11:44:25.000,189,10987079,12845,0,1751975064,13013.85062669,73.4187328199987,53368.36796856 2025-07-08,11:44:26.000,189,10987086,12725,0,1751975065,13013.837154069995,73.3834871700019,53368.35399432001 2025-07-08,11:44:27.000,189,10987092,12845,0,1751975066,13013.877571929996,73.4187328199987,53368.30508448001 2025-07-08,11:44:28.000,189,10987151,12645,0,1751975067,13013.93146241,73.40463455999998,53368.34002008 2025-07-08,11:44:29.000,189,10987096,12725,0,1751975068,13013.978616579996,73.40463455999998,53368.4168784 2025-07-08,11:44:30.000,189,10987105,12725,0,1751975069,13014.005561819991,73.39758543000062,53368.40290416001 2025-07-08,11:44:31.000,189,10987133,12805,0,1751975070,13014.099870159996,73.3834871700019,53368.360981440004 2025-07-08,11:44:32.000,189,10987104,12725,0,1751975071,13014.099870159996,73.41168368999934,53368.360981440004 2025-07-08,11:44:33.000,189,10987095,12845,0,1751975072,13014.120079089997,73.40463455999998,53368.36796856 2025-07-08,11:44:34.000,189,10987098,12565,0,1751975073,13014.147024329992,73.3834871700019,53368.35399432001 2025-07-08,11:44:35.000,189,10987098,12845,0,1751975074,13014.187442189992,73.33414325999911,53368.37495568001 2025-07-08,11:44:36.000,189,10987103,12885,0,1751975075,13014.288486839992,73.31299587000103,53368.312071600005 2025-07-08,11:44:37.000,189,10987130,12725,0,1751975076,13014.288486839992,73.2847993500036,53368.28412312001 2025-07-08,11:44:38.000,189,10987123,13005,0,1751975077,13014.335641010002,73.2354554400008,53368.312071600005 2025-07-08,11:44:39.000,189,10987104,12605,0,1751975078,13014.436685659988,73.1720132699993,53368.312071600005 2025-07-08,11:44:40.000,189,10987103,12685,0,1751975079,13014.510785069993,73.05922719000228,53368.31905872 2025-07-08,11:44:41.000,189,10987076,12965,0,1751975080,13014.564675549998,72.96053937000397,53368.360981440004 2025-07-08,11:44:42.000,189,10987103,12685,0,1751975081,13014.638774959989,72.79840938000416,53368.33303296001 2025-07-08,11:44:43.000,189,10987079,12725,0,1751975082,13014.746555919999,72.73496721000265,53368.38892992 2025-07-08,11:44:44.000,189,10987094,12725,0,1751975083,13014.82065532999,72.59398461000092,53368.3470072 2025-07-08,11:44:45.000,189,10987108,12805,0,1751975084,13014.92169997999,72.49529679000261,53368.360981440004 2025-07-08,11:44:46.000,189,10987135,12725,0,1751975085,13015.04968987,72.4318546200011,53368.409891280004 2025-07-08,11:44:47.000,189,10987096,12725,0,1751975086,13015.08337141999,72.42480549000175,53368.39591704 2025-07-08,11:44:48.000,189,10987102,12605,0,1751975087,13015.10358034999,72.38955983999767,53368.45181400001 2025-07-08,11:44:49.000,189,10987110,12605,0,1751975088,13015.17094345,72.34726506000152,53368.43783976 2025-07-08,11:44:50.000,189,10987117,12525,0,1751975089,13015.177679759996,72.29087201999937,53368.46578824 2025-07-08,11:44:51.000,189,10987108,12525,0,1751975090,13015.211361310001,72.19218420000107,53368.479762480005 2025-07-08,11:44:52.000,189,10987083,12565,0,1751975091,13015.184416069991,72.13579115999892,53368.528672320004 2025-07-08,11:44:53.000,189,10987087,12965,0,1751975092,13015.117052969996,72.05120159999933,53368.50771096 2025-07-08,11:44:54.000,189,10987124,12965,0,1751975093,13015.0698988,71.95251378000103,53368.53565944 2025-07-08,11:44:55.000,189,10987123,12805,0,1751975094,13014.995799389995,71.86792422000144,53368.51469808 2025-07-08,11:44:56.000,189,10987061,12845,0,1751975095,13014.94190890999,71.78333466000186,53368.4867496 2025-07-08,11:44:57.000,189,10987107,13045,0,1751975096,13014.914963669995,71.71989249000035,53368.4867496 2025-07-08,11:44:58.000,189,10987108,13125,0,1751975097,13014.894754739995,71.60710641000333,53368.50072384001 2025-07-08,11:44:59.000,189,10987120,12765,0,1751975098,13014.834127949995,71.5648116299999,53368.46578824 2025-07-08,11:45:00.000,189,10987103,12965,0,1751975099,13014.82739164,71.48022207000031,53368.50072384001 2025-07-08,11:45:01.000,189,10987100,12405,0,1751975100,13014.8678095,71.45202555000287,53368.528672320004 2025-07-08,11:45:02.000,189,10987082,12885,0,1751975101,13014.82065532999,71.4308781600048,53368.4867496 2025-07-08,11:45:03.000,189,10987106,12845,0,1751975102,13014.78697378,71.36038686000393,53368.43783976 2025-07-08,11:45:04.000,189,10987050,12805,0,1751975103,13014.80718271,71.28989556000306,53368.479762480005 2025-07-08,11:45:05.000,189,10987125,12925,0,1751975104,13014.80718271,71.19825687000412,53368.4867496 2025-07-08,11:45:06.000,189,10987120,12925,0,1751975105,13014.874545809995,71.09956904999854,53368.50072384001 2025-07-08,11:45:07.000,189,10987100,12765,0,1751975106,13014.955381529995,71.07842166000046,53368.50771096 2025-07-08,11:45:08.000,189,10987140,12845,0,1751975107,13015.016008319995,71.00088123000023,53368.53565944 2025-07-08,11:45:09.000,189,10987147,12685,0,1751975108,13015.09010773,70.93743905999872,53368.52168520001 2025-07-08,11:45:10.000,189,10987082,12765,0,1751975109,13015.08337141999,70.8598986299985,53368.58456928 2025-07-08,11:45:11.000,189,10987081,12605,0,1751975110,13015.164207139991,70.79645646000426,53368.52168520001 2025-07-08,11:45:12.000,189,10987066,12765,0,1751975111,13015.211361310001,70.77530906999891,53368.549633680006 2025-07-08,11:45:13.000,189,10987098,13125,0,1751975112,13015.17094345,70.69071950999933,53368.57059504001 2025-07-08,11:45:14.000,189,10987102,12725,0,1751975113,13015.197888689996,70.59203169000102,53368.647453360005 2025-07-08,11:45:15.000,189,10987078,12765,0,1751975114,13015.15073452,70.5144912600008,53368.68937608001 2025-07-08,11:45:16.000,189,10987098,12765,0,1751975115,13015.096844039996,70.42990170000121,53368.6614276 2025-07-08,11:45:17.000,189,10987064,12565,0,1751975116,13015.04968987,70.33826301000227,53368.6614276 2025-07-08,11:45:18.000,189,10987132,12645,0,1751975117,13014.98232676999,70.17613302000245,53368.64046624001 2025-07-08,11:45:19.000,189,10987110,12565,0,1751975118,13014.96211783999,70.01400303000264,53368.70335032 2025-07-08,11:45:20.000,189,10987081,12565,0,1751975119,13014.94864522,69.90121694999834,53368.67540184 2025-07-08,11:45:21.000,189,10987119,13005,0,1751975120,13014.935172599995,69.8095782599994,53368.67540184 2025-07-08,11:45:22.000,189,10987117,12885,0,1751975121,13014.935172599995,69.76728348000324,53368.67540184 2025-07-08,11:45:23.000,189,10987084,12645,0,1751975122,13014.935172599995,69.6756447900043,53368.65444048 2025-07-08,11:45:24.000,189,10987098,12765,0,1751975123,13014.914963669995,69.61925175000215,53368.70335032 2025-07-08,11:45:25.000,189,10987119,12765,0,1751975124,13014.8678095,69.56285871,53368.68238896 2025-07-08,11:45:26.000,189,10987119,13005,0,1751975125,13014.935172599995,69.42187610999827,53368.717324560006 2025-07-08,11:45:27.000,189,10987100,12805,0,1751975126,13014.975590459995,69.24564785999974,53368.696363200004 2025-07-08,11:45:28.000,189,10987117,12885,0,1751975127,13015.00927201,69.104665259998,53368.68937608001 2025-07-08,11:45:29.000,189,10987061,13205,0,1751975128,13014.975590459995,68.98483005000162,53368.70335032 2025-07-08,11:45:30.000,189,10987134,12925,0,1751975129,13014.894754739995,68.9072896200014,53368.745273040004 2025-07-08,11:45:31.000,189,10987138,12765,0,1751975130,13014.82065532999,68.82974919000117,53368.717324560006 2025-07-08,11:45:32.000,189,10987121,12845,0,1751975131,13014.706138059999,68.73811050000222,53368.64046624001 2025-07-08,11:45:33.000,189,10987093,12845,0,1751975132,13014.611829719994,68.67466833000071,53368.647453360005 2025-07-08,11:45:34.000,189,10987129,12525,0,1751975133,13014.564675549998,68.64647181000328,53368.66841472001 2025-07-08,11:45:35.000,189,10987084,12925,0,1751975134,13014.436685659988,68.6112261599992,53368.63347912 2025-07-08,11:45:36.000,189,10987099,13125,0,1751975135,13014.335641010002,68.56893138000305,53368.717324560006 2025-07-08,11:45:37.000,189,10987051,12645,0,1751975136,13014.268277909992,68.5125383400009,53368.63347912 2025-07-08,11:45:38.000,189,10987126,12765,0,1751975137,13014.173969570002,68.48434182000346,53368.626492 2025-07-08,11:45:39.000,189,10987085,12765,0,1751975138,13014.160496949997,68.5125383400009,53368.60553064 2025-07-08,11:45:40.000,189,10987130,12765,0,1751975139,13014.086397539992,68.48434182000346,53368.647453360005 2025-07-08,11:45:41.000,189,10987119,12925,0,1751975140,13014.032507060001,68.4772926900041,53368.63347912 2025-07-08,11:45:42.000,189,10987101,12925,0,1751975141,13013.985352889991,68.40680139000324,53368.61251776 2025-07-08,11:45:43.000,189,10987110,12885,0,1751975142,13013.978616579996,68.39975226000388,53368.549633680006 2025-07-08,11:45:44.000,189,10987098,12765,0,1751975143,13013.88430823999,68.39975226000388,53368.56360792 2025-07-08,11:45:45.000,189,10987107,12605,0,1751975144,13013.84389037999,68.37860486999853,53368.56360792 2025-07-08,11:45:46.000,189,10987115,12605,0,1751975145,13013.80347251999,68.36450660999981,53368.528672320004 2025-07-08,11:45:47.000,189,10987122,12645,0,1751975146,13013.736109419995,68.38565399999788,53368.51469808 2025-07-08,11:45:48.000,189,10987140,12605,0,1751975147,13013.736109419995,68.39975226000388,53368.50072384001 2025-07-08,11:45:49.000,189,10987118,12605,0,1751975148,13013.72263679999,68.37860486999853,53368.46578824 2025-07-08,11:45:50.000,189,10987135,13005,0,1751975149,13013.64853739,68.37155573999917,53368.4867496 2025-07-08,11:45:51.000,189,10987139,12805,0,1751975150,13013.574437979994,68.33631009000237,53368.430852640005 2025-07-08,11:45:52.000,189,10987108,12725,0,1751975151,13013.513811189994,68.30811356999766,53368.45880112 2025-07-08,11:45:53.000,189,10987140,12965,0,1751975152,13013.453184399994,68.27286792000086,53368.4168784 2025-07-08,11:45:54.000,189,10987089,12605,0,1751975153,13013.365612369998,68.21647487999871,53368.42386552001 2025-07-08,11:45:55.000,189,10987151,12725,0,1751975154,13013.365612369998,68.17418010000256,53368.38892992 2025-07-08,11:45:56.000,189,10987131,12765,0,1751975155,13013.365612369998,68.12483618999977,53368.47277536001 2025-07-08,11:45:57.000,189,10987084,12725,0,1751975156,13013.291512959993,68.10368880000169,53368.4168784 2025-07-08,11:45:58.000,189,10987141,12805,0,1751975157,13013.237622479988,68.0190992400021,53368.42386552001 2025-07-08,11:45:59.000,189,10987101,12605,0,1751975158,13013.264567719998,68.03319750000082,53368.37495568001 2025-07-08,11:46:00.000,189,10987103,12645,0,1751975159,13013.244358789998,67.97680445999868,53368.4168784 2025-07-08,11:46:01.000,189,10987148,12645,0,1751975160,13013.197204620003,67.92746055000316,53368.381942800006 2025-07-08,11:46:02.000,189,10987152,12885,0,1751975161,13013.183731999998,67.89221489999909,53368.35399432001 2025-07-08,11:46:03.000,189,10987095,12925,0,1751975162,13013.170259379993,67.84287099000358,53368.35399432001 2025-07-08,11:46:04.000,189,10987085,12565,0,1751975163,13013.183731999998,67.76533056000335,53368.36796856 2025-07-08,11:46:05.000,189,10987103,12645,0,1751975164,13013.197204620003,67.69483926000248,53368.36796856 2025-07-08,11:46:06.000,189,10987092,12925,0,1751975165,13013.150050449993,67.63139709000097,53368.42386552001 2025-07-08,11:46:07.000,189,10987094,12805,0,1751975166,13013.123105209997,67.54680753000139,53368.42386552001 2025-07-08,11:46:08.000,189,10987136,13125,0,1751975167,13013.102896279997,67.47631623000052,53368.34002008 2025-07-08,11:46:09.000,189,10987065,12605,0,1751975168,13013.123105209997,67.37762841000222,53368.39591704 2025-07-08,11:46:10.000,189,10987105,12525,0,1751975169,13013.143314139998,67.33533362999879,53368.37495568001 2025-07-08,11:46:11.000,189,10987093,12765,0,1751975170,13013.203940929998,67.28598972000327,53368.381942800006 2025-07-08,11:46:12.000,189,10987129,12885,0,1751975171,13013.136577830002,67.19435103000433,53368.36796856 2025-07-08,11:46:13.000,189,10987094,12765,0,1751975172,13013.109632589993,67.12385973000346,53368.36796856 2025-07-08,11:46:14.000,189,10987114,12845,0,1751975173,13013.042269489997,67.03222104000452,53368.3470072 2025-07-08,11:46:15.000,189,10987047,12565,0,1751975174,13012.961433769997,66.91238583000086,53368.34002008 2025-07-08,11:46:16.000,189,10987101,12765,0,1751975175,13012.927752219992,66.86304191999807,53368.3470072 2025-07-08,11:46:17.000,189,10987147,12965,0,1751975176,13012.894070670001,66.79255062000448,53368.29809736 2025-07-08,11:46:18.000,189,10987118,13045,0,1751975177,13012.833443880001,66.74320671000169,53368.277136 2025-07-08,11:46:19.000,189,10987126,12685,0,1751975178,13012.826707569991,66.6938627999989,53368.27014888 2025-07-08,11:46:20.000,189,10987105,12645,0,1751975179,13012.786289709991,66.65156802000274,53368.29809736 2025-07-08,11:46:21.000,189,10987078,12725,0,1751975180,13012.745871849991,66.59517498000059,53368.30508448001 2025-07-08,11:46:22.000,189,10987097,12605,0,1751975181,13012.705453989991,66.57402759000252,53368.27014888 2025-07-08,11:46:23.000,189,10987129,12885,0,1751975182,13012.658299819996,66.55288020000444,53368.29111024 2025-07-08,11:46:24.000,189,10987091,12685,0,1751975183,13012.57072779,66.48943803000293,53368.23521328001 2025-07-08,11:46:25.000,189,10987109,12765,0,1751975184,13012.52357361999,66.39075021000463,53368.24918752 2025-07-08,11:46:26.000,189,10987145,12845,0,1751975185,13012.46294682999,66.3484554300012,53368.22822616 2025-07-08,11:46:27.000,189,10987088,12765,0,1751975186,13012.38211110999,66.26386587000161,53368.20726480001 2025-07-08,11:46:28.000,189,10987072,12885,0,1751975187,13012.334956939994,66.19337457000074,53368.214251920006 2025-07-08,11:46:29.000,189,10987111,12845,0,1751975188,13012.30127538999,66.08763762000308,53368.22822616 2025-07-08,11:46:30.000,189,10987094,12925,0,1751975189,13012.314748009994,66.01009719000285,53368.193290560004 2025-07-08,11:46:31.000,189,10987108,12765,0,1751975190,13012.30127538999,65.93255676000263,53368.20726480001 2025-07-08,11:46:32.000,189,10987114,12765,0,1751975191,13012.294539079994,65.90436023999791,53368.22123904 2025-07-08,11:46:33.000,189,10987146,12925,0,1751975192,13012.355165869994,65.86206546000176,53368.24918752 2025-07-08,11:46:34.000,189,10987091,12725,0,1751975193,13012.34169324999,65.89731110999855,53368.25617464001 2025-07-08,11:46:35.000,189,10987104,12805,0,1751975194,13012.32148431999,65.84796720000304,53368.20027768 2025-07-08,11:46:36.000,189,10987121,12805,0,1751975195,13012.294539079994,65.8902619799992,53368.17931632 2025-07-08,11:46:37.000,189,10987100,12845,0,1751975196,13012.254121219994,65.8902619799992,53368.214251920006 2025-07-08,11:46:38.000,189,10987105,12885,0,1751975197,13012.220439669989,65.83386894000432,53368.1723292 2025-07-08,11:46:39.000,189,10987069,12805,0,1751975198,13012.193494429994,65.82681980999769,53368.16534208001 2025-07-08,11:46:40.000,189,10987109,12845,0,1751975199,13012.193494429994,65.79157416000089,53368.242200400004 2025-07-08,11:46:41.000,189,10987113,12805,0,1751975200,13012.153076569994,65.73518111999874,53368.242200400004 2025-07-08,11:46:42.000,189,10987121,12565,0,1751975201,13012.105922399998,65.69993547000195,53368.25617464001 2025-07-08,11:46:43.000,189,10987109,12845,0,1751975202,13012.065504539998,65.69993547000195,53368.24918752 2025-07-08,11:46:44.000,189,10987081,12965,0,1751975203,13012.031822989993,65.66468981999788,53368.25617464001 2025-07-08,11:46:45.000,189,10987100,12765,0,1751975204,13011.971196199993,65.6435424299998,53368.23521328001 2025-07-08,11:46:46.000,189,10987114,12805,0,1751975205,13011.930778339993,65.62944417000108,53368.24918752 2025-07-08,11:46:47.000,189,10987115,12805,0,1751975206,13011.863415239997,65.60124765000364,53368.277136 2025-07-08,11:46:48.000,189,10987180,12725,0,1751975207,13011.796052140002,65.56600199999957,53368.242200400004 2025-07-08,11:46:49.000,189,10987088,12685,0,1751975208,13011.715216420002,65.53780548000213,53368.20726480001 2025-07-08,11:46:50.000,189,10987130,12525,0,1751975209,13011.634380700001,65.53780548000213,53368.1723292 2025-07-08,11:46:51.000,189,10987114,12765,0,1751975210,13011.614171770001,65.52370722000342,53368.23521328001 2025-07-08,11:46:52.000,189,10987099,12965,0,1751975211,13011.593962840001,65.51665809000406,53368.24918752 2025-07-08,11:46:53.000,189,10987083,12565,0,1751975212,13011.526599739991,65.52370722000342,53368.193290560004 2025-07-08,11:46:54.000,189,10987125,13005,0,1751975213,13011.47270926,65.55190374000085,53368.1723292 2025-07-08,11:46:55.000,189,10987122,12765,0,1751975214,13011.44576401999,65.5448546100015,53368.1723292 2025-07-08,11:46:56.000,189,10987110,12845,0,1751975215,13011.398609849995,65.5448546100015,53368.193290560004 2025-07-08,11:46:57.000,189,10987081,12725,0,1751975216,13011.32451043999,65.56600199999957,53368.24918752 2025-07-08,11:46:58.000,189,10987146,12685,0,1751975217,13011.24367471999,65.55895287000021,53368.277136 2025-07-08,11:46:59.000,189,10987078,12885,0,1751975218,13011.156102689994,65.57305112999893,53368.20726480001 2025-07-08,11:47:00.000,189,10987146,12805,0,1751975219,13011.04158541999,65.53075635000278,53368.20027768 2025-07-08,11:47:01.000,189,10987125,12845,0,1751975220,13010.947277079998,65.55190374000085,53368.20027768 2025-07-08,11:47:02.000,189,10987104,12765,0,1751975221,13010.846232429998,65.47436331000063,53368.25617464001 2025-07-08,11:47:03.000,189,10987144,12605,0,1751975222,13010.852968739993,65.47436331000063,53368.16534208001 2025-07-08,11:47:04.000,189,10987093,12765,0,1751975223,13010.846232429998,65.43206853000447,53368.20726480001 2025-07-08,11:47:05.000,189,10987130,12845,0,1751975224,13010.866441359998,65.38272462000168,53368.20027768 2025-07-08,11:47:06.000,189,10987085,12725,0,1751975225,13010.886650289998,65.36862636000296,53368.22123904 2025-07-08,11:47:07.000,189,10987087,12965,0,1751975226,13010.879913979988,65.35452810000425,53368.23521328001 2025-07-08,11:47:08.000,189,10987127,12765,0,1751975227,13010.873177669993,65.3615772300036,53368.20726480001 2025-07-08,11:47:09.000,189,10987116,12805,0,1751975228,13010.866441359998,65.42501939999784,53368.22822616 2025-07-08,11:47:10.000,189,10987106,12685,0,1751975229,13010.859705049988,65.43206853000447,53368.17931632 2025-07-08,11:47:11.000,189,10987140,12925,0,1751975230,13010.778869330003,65.43206853000447,53368.18630344001 2025-07-08,11:47:12.000,189,10987045,12965,0,1751975231,13010.718242540002,65.43911766000383,53368.1723292 2025-07-08,11:47:13.000,189,10987126,12725,0,1751975232,13010.630670509992,65.43206853000447,53368.12341936 2025-07-08,11:47:14.000,189,10987142,12845,0,1751975233,13010.596988960002,65.46731418000127,53368.11643224001 2025-07-08,11:47:15.000,189,10987126,13045,0,1751975234,13010.549834789992,65.45321592000255,53368.18630344001 2025-07-08,11:47:16.000,189,10987132,12765,0,1751975235,13010.576780030002,65.5096089600047,53368.18630344001 2025-07-08,11:47:17.000,189,10987128,12805,0,1751975236,13010.556571100002,65.61534591000236,53368.18630344001 2025-07-08,11:47:18.000,189,10987153,12805,0,1751975237,13010.549834789992,65.7069846000013,53368.12341936 2025-07-08,11:47:19.000,189,10987121,12765,0,1751975238,13010.482471689997,65.77747590000217,53368.13739360001 2025-07-08,11:47:20.000,189,10987119,12645,0,1751975239,13010.556571100002,65.80567241999961,53368.158354959996 2025-07-08,11:47:21.000,189,10987105,12725,0,1751975240,13010.502680619997,65.86206546000176,53368.15136784 2025-07-08,11:47:22.000,189,10987096,12645,0,1751975241,13010.482471689997,65.92550763000327,53368.158354959996 2025-07-08,11:47:23.000,189,10987102,12765,0,1751975242,13010.543098479997,65.93960589000199,53368.18630344001 2025-07-08,11:47:24.000,189,10987120,12965,0,1751975243,13010.529625859992,66.0030480600035,53368.17931632 2025-07-08,11:47:25.000,189,10987114,12805,0,1751975244,13010.543098479997,66.0030480600035,53368.16534208001 2025-07-08,11:47:26.000,189,10987073,12765,0,1751975245,13010.583516339997,65.97485153999878,53368.22123904 2025-07-08,11:47:27.000,189,10987109,12765,0,1751975246,13010.603725269997,65.96780240999942,53368.24918752 2025-07-08,11:47:28.000,189,10987162,12965,0,1751975247,13010.684560989997,65.99599893000413,53368.25617464001 2025-07-08,11:47:29.000,189,10987103,12605,0,1751975248,13010.704769919997,66.04534283999965,53368.29111024 2025-07-08,11:47:30.000,189,10987119,12685,0,1751975249,13010.745187779998,66.04534283999965,53368.30508448001 2025-07-08,11:47:31.000,189,10987132,12725,0,1751975250,13010.765396709998,66.07353936000436,53368.29809736 2025-07-08,11:47:32.000,189,10987098,12925,0,1751975251,13010.745187779998,66.07353936000436,53368.3470072 2025-07-08,11:47:33.000,189,10987139,12965,0,1751975252,13010.765396709998,66.05239196999901,53368.409891280004 2025-07-08,11:47:34.000,189,10987128,12885,0,1751975253,13010.819287189988,66.01714632000221,53368.4168784 2025-07-08,11:47:35.000,189,10987086,12845,0,1751975254,13010.832759809993,65.98894980000478,53368.409891280004 2025-07-08,11:47:36.000,189,10987088,12805,0,1751975255,13010.873177669993,65.97485153999878,53368.43783976 2025-07-08,11:47:37.000,189,10987122,12685,0,1751975256,13010.900122909989,65.96075328000006,53368.51469808 2025-07-08,11:47:38.000,189,10987129,12605,0,1751975257,13010.879913979988,65.93960589000199,53368.52168520001 2025-07-08,11:47:39.000,189,10987083,12965,0,1751975258,13010.893386599993,65.96075328000006,53368.549633680006 2025-07-08,11:47:40.000,189,10987153,12605,0,1751975259,13010.927068149998,65.96780240999942,53368.58456928 2025-07-08,11:47:41.000,189,10987075,12805,0,1751975260,13010.960749699989,65.96075328000006,53368.65444048 2025-07-08,11:47:42.000,189,10987087,12565,0,1751975261,13011.007903869999,65.9537041500007,53368.71033744001 2025-07-08,11:47:43.000,189,10987095,12645,0,1751975262,13011.048321729999,65.92550763000327,53368.745273040004 2025-07-08,11:47:44.000,189,10987098,12805,0,1751975263,13011.095475899994,65.96075328000006,53368.78719576001 2025-07-08,11:47:45.000,189,10987116,12845,0,1751975264,13011.12242113999,65.94665502000134,53368.84309272 2025-07-08,11:47:46.000,189,10987138,12925,0,1751975265,13011.16283899999,65.94665502000134,53368.82213136 2025-07-08,11:47:47.000,189,10987074,12685,0,1751975266,13011.135893759994,65.99599893000413,53368.89898968 2025-07-08,11:47:48.000,189,10987122,12805,0,1751975267,13011.12915745,65.98190066999814,53368.95488664001 2025-07-08,11:47:49.000,189,10987088,13045,0,1751975268,13011.10894852,66.08763762000308,53369.00379648001 2025-07-08,11:47:50.000,189,10987097,12565,0,1751975269,13011.048321729999,66.1017358800018,53368.98982224 2025-07-08,11:47:51.000,189,10987076,12885,0,1751975270,13011.021376489989,66.10878501000116,53369.03873208 2025-07-08,11:47:52.000,189,10987108,12765,0,1751975271,13010.927068149998,66.15107979000459,53369.05969344 2025-07-08,11:47:53.000,189,10987027,12765,0,1751975272,13010.873177669993,66.19337457000074,53369.09462904001 2025-07-08,11:47:54.000,189,10987130,12685,0,1751975273,13010.879913979988,66.22862022000481,53369.10860328 2025-07-08,11:47:55.000,189,10987088,12645,0,1751975274,13010.846232429998,66.17222718000266,53369.150526000005 2025-07-08,11:47:56.000,189,10987078,12965,0,1751975275,13010.832759809993,66.22157108999818,53369.22738432 2025-07-08,11:47:57.000,189,10987101,12565,0,1751975276,13010.792341949993,66.25681674000225,53369.220397200006 2025-07-08,11:47:58.000,189,10987086,12765,0,1751975277,13010.745187779998,66.26386587000161,53369.2553328 2025-07-08,11:47:59.000,189,10987114,12685,0,1751975278,13010.731715159993,66.3132097800044,53369.318216880005 2025-07-08,11:48:00.000,189,10987108,12805,0,1751975279,13010.684560989997,66.3132097800044,53369.33917824001 2025-07-08,11:48:01.000,189,10987126,12645,0,1751975280,13010.623934199997,66.37665194999863,53369.30424264 2025-07-08,11:48:02.000,189,10987086,12965,0,1751975281,13010.563307409997,66.37665194999863,53369.416036560004 2025-07-08,11:48:03.000,189,10987055,12605,0,1751975282,13010.536362170002,66.39075021000463,53369.45097216 2025-07-08,11:48:04.000,189,10987083,12965,0,1751975283,13010.482471689997,66.4118976000027,53369.45795928001 2025-07-08,11:48:05.000,189,10987105,12525,0,1751975284,13010.455526450001,66.4118976000027,53369.47892064001 2025-07-08,11:48:06.000,189,10987074,12805,0,1751975285,13010.415108590001,66.45419237999886,53369.52084336 2025-07-08,11:48:07.000,189,10987076,12885,0,1751975286,13010.428581209992,66.48943803000293,53369.583727440004 2025-07-08,11:48:08.000,189,10987037,13005,0,1751975287,13010.502680619997,66.52468367999973,53369.5697532 2025-07-08,11:48:09.000,189,10987067,12605,0,1751975288,13010.549834789992,66.52468367999973,53369.63263728 2025-07-08,11:48:10.000,189,10987075,12645,0,1751975289,13010.576780030002,66.58812585000123,53369.6396244 2025-07-08,11:48:11.000,189,10987051,12765,0,1751975290,13010.590252649992,66.60927323999931,53369.68154712 2025-07-08,11:48:12.000,189,10987123,12885,0,1751975291,13010.590252649992,66.60222410999995,53369.73744408 2025-07-08,11:48:13.000,189,10987057,12685,0,1751975292,13010.603725269997,66.63746976000402,53369.74443120001 2025-07-08,11:48:14.000,189,10987130,13005,0,1751975293,13010.556571100002,66.67271541000082,53369.751418320004 2025-07-08,11:48:15.000,189,10987111,12725,0,1751975294,13010.570043719992,66.68681366999954,53369.80731528 2025-07-08,11:48:16.000,189,10987098,12685,0,1751975295,13010.576780030002,66.72205932000361,53369.86321224001 2025-07-08,11:48:17.000,189,10987054,13005,0,1751975296,13010.583516339997,66.70796106000489,53369.91212208001 2025-07-08,11:48:18.000,189,10987111,12965,0,1751975297,13010.596988960002,66.68681366999954,53369.9540448 2025-07-08,11:48:19.000,189,10987099,12965,0,1751975298,13010.570043719992,66.72205932000361,53369.9540448 2025-07-08,11:48:20.000,189,10987040,12765,0,1751975299,13010.543098479997,66.74320671000169,53370.05186448001 2025-07-08,11:48:21.000,189,10987068,12965,0,1751975300,13010.455526450001,66.79255062000448,53370.10077432001 2025-07-08,11:48:22.000,189,10987139,12805,0,1751975301,13010.388163349991,66.82074714000191,53370.06583872 2025-07-08,11:48:23.000,189,10987062,12885,0,1751975302,13010.341009179996,66.86304191999807,53370.12872280001 2025-07-08,11:48:24.000,189,10987160,12805,0,1751975303,13010.287118699991,66.8700910500047,53370.21256824 2025-07-08,11:48:25.000,189,10987098,12765,0,1751975304,13010.18607404999,66.86304191999807,53370.21256824 2025-07-08,11:48:26.000,189,10987081,12525,0,1751975305,13010.118710949995,66.89123844000278,53370.18461976 2025-07-08,11:48:27.000,189,10987134,12885,0,1751975306,13010.078293089995,66.91238583000086,53370.254490960004 2025-07-08,11:48:28.000,189,10987042,12605,0,1751975307,13010.02440260999,66.96172974000365,53370.31038792 2025-07-08,11:48:29.000,189,10987125,12845,0,1751975308,13009.977248439995,66.98287713000173,53370.24750384001 2025-07-08,11:48:30.000,189,10987075,12765,0,1751975309,13009.93009427,67.03927017000387,53370.275452320006 2025-07-08,11:48:31.000,189,10987088,12805,0,1751975310,13009.94356688999,67.1027123399981,53370.36628488001 2025-07-08,11:48:32.000,189,10987136,12805,0,1751975311,13009.94356688999,67.1168106000041,53370.38025912 2025-07-08,11:48:33.000,189,10987093,12885,0,1751975312,13009.92335795999,67.17320363999897,53370.34532352001 2025-07-08,11:48:34.000,189,10987137,12805,0,1751975313,13009.88294009999,67.22254755000176,53370.42916896 2025-07-08,11:48:35.000,189,10987082,12645,0,1751975314,13009.889676409999,67.27189146000455,53370.41519472001 2025-07-08,11:48:36.000,189,10987098,12965,0,1751975315,13009.802104379989,67.27189146000455,53370.45013032 2025-07-08,11:48:37.000,189,10987145,12765,0,1751975316,13009.741477589989,67.34238275999815,53370.43615608001 2025-07-08,11:48:38.000,189,10987043,12685,0,1751975317,13009.694323419993,67.3635301500035,53370.47109168 2025-07-08,11:48:39.000,189,10987099,12725,0,1751975318,13009.620224009988,67.41287405999901,53370.45711744 2025-07-08,11:48:40.000,189,10987102,12685,0,1751975319,13009.633696629993,67.45516884000244,53370.4780788 2025-07-08,11:48:41.000,189,10987071,12845,0,1751975320,13009.606751389998,67.4622179700018,53370.45013032 2025-07-08,11:48:42.000,189,10987119,12445,0,1751975321,13009.579806149988,67.52566014000331,53370.49904016 2025-07-08,11:48:43.000,189,10987051,12925,0,1751975322,13009.525915669998,67.56795491999947,53370.52000152 2025-07-08,11:48:44.000,189,10987139,12805,0,1751975323,13009.552860909993,67.58205317999818,53370.53397576001 2025-07-08,11:48:45.000,189,10987098,12605,0,1751975324,13009.498970430002,67.64549534999969,53370.52698864 2025-07-08,11:48:46.000,189,10987081,12605,0,1751975325,13009.458552570002,67.65254447999905,53370.54795 2025-07-08,11:48:47.000,189,10987094,12885,0,1751975326,13009.424871019997,67.6736918700044,53370.56891136 2025-07-08,11:48:48.000,189,10987075,12645,0,1751975327,13009.370980539992,67.68779013000312,53370.57589848 2025-07-08,11:48:49.000,189,10987077,12805,0,1751975328,13009.310353749992,67.7089375200012,53370.60384696001 2025-07-08,11:48:50.000,189,10987054,13085,0,1751975329,13009.323826369997,67.72303577999992,53370.59685984 2025-07-08,11:48:51.000,189,10987099,12565,0,1751975330,13009.269935889992,67.75123230000463,53370.59685984 2025-07-08,11:48:52.000,189,10987092,12605,0,1751975331,13009.236254340001,67.75828143000399,53370.6178212 2025-07-08,11:48:53.000,189,10987048,12805,0,1751975332,13009.249726959992,67.78647795000143,53370.589872720004 2025-07-08,11:48:54.000,189,10987124,12965,0,1751975333,13009.242990649996,67.8076253399995,53370.610834080006 2025-07-08,11:48:55.000,189,10987039,12765,0,1751975334,13009.303617439997,67.86401838000165,53370.62480832 2025-07-08,11:48:56.000,189,10987072,12485,0,1751975335,13009.357507920002,67.89926402999845,53370.6178212 2025-07-08,11:48:57.000,189,10987104,12965,0,1751975336,13009.438343640002,67.89926402999845,53370.69467952 2025-07-08,11:48:58.000,189,10987020,12605,0,1751975337,13009.492234119993,67.94860794000124,53370.708653760004 2025-07-08,11:48:59.000,189,10987098,12805,0,1751975338,13009.539388290003,67.98385358999803,53370.708653760004 2025-07-08,11:49:00.000,189,10987053,12725,0,1751975339,13009.519179360002,68.04024663000018,53370.69467952 2025-07-08,11:49:01.000,189,10987105,12765,0,1751975340,13009.532651979993,68.0543448899989,53370.757563600004 2025-07-08,11:49:02.000,189,10987085,12885,0,1751975341,13009.458552570002,68.10368880000169,53370.778524960006 2025-07-08,11:49:03.000,189,10987123,12605,0,1751975342,13009.397925780002,68.12483618999977,53370.76455072 2025-07-08,11:49:04.000,189,10987147,12805,0,1751975343,13009.330562679992,68.16008184000384,53370.76455072 2025-07-08,11:49:05.000,189,10987121,12725,0,1751975344,13009.249726959992,68.18122923000192,53370.77153784001 2025-07-08,11:49:06.000,189,10987082,12725,0,1751975345,13009.155418620001,68.21647487999871,53370.80647344 2025-07-08,11:49:07.000,189,10987106,12765,0,1751975346,13009.0745829,68.25172053000279,53370.82044768001 2025-07-08,11:49:08.000,189,10987089,12685,0,1751975347,13009.02742872999,68.25172053000279,53370.81346056 2025-07-08,11:49:09.000,189,10987136,12605,0,1751975348,13008.98701086999,68.2658187900015,53370.8623704 2025-07-08,11:49:10.000,189,10987066,12765,0,1751975349,13008.97353825,68.2658187900015,53370.876344640004 2025-07-08,11:49:11.000,189,10987116,12805,0,1751975350,13008.90617514999,68.29401530999894,53370.84140904 2025-07-08,11:49:12.000,189,10987138,12885,0,1751975351,13008.8724936,68.2658187900015,53370.81346056 2025-07-08,11:49:13.000,189,10987070,12765,0,1751975352,13008.879229909995,68.32926096000301,53370.85538328 2025-07-08,11:49:14.000,189,10987091,12685,0,1751975353,13008.798394189995,68.34335922000173,53370.79948632001 2025-07-08,11:49:15.000,189,10987106,12765,0,1751975354,13008.80513049999,68.36450660999981,53370.876344640004 2025-07-08,11:49:16.000,189,10987075,12805,0,1751975355,13008.78492156999,68.37155573999917,53370.81346056 2025-07-08,11:49:17.000,189,10987109,12845,0,1751975356,13008.79165788,68.37155573999917,53370.84140904 2025-07-08,11:49:18.000,189,10987097,12565,0,1751975357,13008.717558469994,68.4490961699994,53370.84140904 2025-07-08,11:49:19.000,189,10987091,12885,0,1751975358,13008.677140609994,68.43499791000067,53370.82044768001 2025-07-08,11:49:20.000,189,10987109,12885,0,1751975359,13008.589568579999,68.45614529999875,53370.82044768001 2025-07-08,11:49:21.000,189,10987044,12525,0,1751975360,13008.528941789998,68.4772926900041,53370.82044768001 2025-07-08,11:49:22.000,189,10987032,12645,0,1751975361,13008.441369759988,68.50548921000154,53370.778524960006 2025-07-08,11:49:23.000,189,10987078,12765,0,1751975362,13008.347061419998,68.51958747000026,53370.73660224 2025-07-08,11:49:24.000,189,10987092,12645,0,1751975363,13008.286434629998,68.59712790000049,53370.757563600004 2025-07-08,11:49:25.000,189,10987078,12965,0,1751975364,13008.205598909997,68.58302964000177,53370.757563600004 2025-07-08,11:49:26.000,189,10987084,12685,0,1751975365,13008.165181049997,68.59712790000049,53370.66673104 2025-07-08,11:49:27.000,189,10987087,12925,0,1751975366,13008.118026880002,68.60417702999985,53370.6876924 2025-07-08,11:49:28.000,189,10987065,12925,0,1751975367,13008.043927469997,68.60417702999985,53370.68070528001 2025-07-08,11:49:29.000,189,10987117,12925,0,1751975368,13008.023718539996,68.56188225000369,53370.71564088 2025-07-08,11:49:30.000,189,10987075,12645,0,1751975369,13007.91593758,68.5477839899977,53370.70166664001 2025-07-08,11:49:31.000,189,10987126,12645,0,1751975370,13007.888992339991,68.5125383400009,53370.64576968 2025-07-08,11:49:32.000,189,10987127,12805,0,1751975371,13007.801420309996,68.50548921000154,53370.659743920005 2025-07-08,11:49:33.000,189,10987111,12725,0,1751975372,13007.740793519995,68.43499791000067,53370.65275680001 2025-07-08,11:49:34.000,189,10987085,12885,0,1751975373,13007.72732089999,68.42794878000132,53370.66673104 2025-07-08,11:49:35.000,189,10987084,13125,0,1751975374,13007.63301256,68.37860486999853,53370.63878256 2025-07-08,11:49:36.000,189,10987112,12485,0,1751975375,13007.60606731999,68.42089965000196,53370.65275680001 2025-07-08,11:49:37.000,189,10987104,12765,0,1751975376,13007.55217684,68.44204704000003,53370.589872720004 2025-07-08,11:49:38.000,189,10987039,12925,0,1751975377,13007.457868499994,68.46319442999811,53370.51301440001 2025-07-08,11:49:39.000,189,10987101,12645,0,1751975378,13007.417450639994,68.52663659999962,53370.53397576001 2025-07-08,11:49:40.000,189,10987070,12765,0,1751975379,13007.370296469999,68.53368572999898,53370.52000152 2025-07-08,11:49:41.000,189,10987089,12645,0,1751975380,13007.309669679998,68.59712790000049,53370.52000152 2025-07-08,11:49:42.000,189,10987043,12845,0,1751975381,13007.195152409993,68.60417702999985,53370.47109168 2025-07-08,11:49:43.000,189,10987072,13005,0,1751975382,13007.100844070002,68.61827528999856,53370.45013032 2025-07-08,11:49:44.000,189,10987040,12685,0,1751975383,13006.999799420002,68.59712790000049,53370.422181840004 2025-07-08,11:49:45.000,189,10987089,12605,0,1751975384,13006.811182739992,68.61827528999856,53370.34532352001 2025-07-08,11:49:46.000,189,10987113,12845,0,1751975385,13006.710138089991,68.6112261599992,53370.35929776 2025-07-08,11:49:47.000,189,10987089,12645,0,1751975386,13006.622566059996,68.56188225000369,53370.26846520001 2025-07-08,11:49:48.000,189,10987112,12805,0,1751975387,13006.50804878999,68.64647181000328,53370.275452320006 2025-07-08,11:49:49.000,189,10987122,12765,0,1751975388,13006.420476759995,68.65352094000264,53370.26147808 2025-07-08,11:49:50.000,189,10987096,12965,0,1751975389,13006.339641039995,68.65352094000264,53370.24750384001 2025-07-08,11:49:51.000,189,10987103,12925,0,1751975390,13006.319432109995,68.65352094000264,53370.19160688 2025-07-08,11:49:52.000,189,10987149,12805,0,1751975391,13006.279014249994,68.71696311000414,53370.13570992 2025-07-08,11:49:53.000,189,10987050,12805,0,1751975392,13006.26554162999,68.75220876000094,53370.11474856 2025-07-08,11:49:54.000,189,10987117,12765,0,1751975393,13006.26554162999,68.7592578900003,53370.05186448001 2025-07-08,11:49:55.000,189,10987047,12285,0,1751975394,13006.29248687,68.78745440999774,53370.00295464 2025-07-08,11:49:56.000,189,10987055,12725,0,1751975395,13006.319432109995,68.8579457099986,53369.94705768 2025-07-08,11:49:57.000,189,10987122,12765,0,1751975396,13006.33290473,68.87909310000396,53369.96801904 2025-07-08,11:49:58.000,189,10987061,12765,0,1751975397,13006.319432109995,68.84384744999988,53369.919109200004 2025-07-08,11:49:59.000,189,10987124,12765,0,1751975398,13006.3126958,68.87909310000396,53369.891160720006 2025-07-08,11:50:00.000,189,10987088,12725,0,1751975399,13006.319432109995,68.92138788000011,53369.88417360001 2025-07-08,11:50:01.000,189,10987118,12645,0,1751975400,13006.339641039995,68.92138788000011,53369.79334104001 2025-07-08,11:50:02.000,189,10987067,12645,0,1751975401,13006.33290473,68.98483005000162,53369.82827664 2025-07-08,11:50:03.000,189,10987081,12965,0,1751975402,13006.35311366,69.02007569999842,53369.7793668 2025-07-08,11:50:04.000,189,10987081,12765,0,1751975403,13006.35311366,69.05532135000249,53369.80032816 2025-07-08,11:50:05.000,189,10987081,12565,0,1751975404,13006.36658627999,69.08351786999992,53369.821289520005 2025-07-08,11:50:06.000,189,10987081,12805,0,1751975405,13006.36658627999,69.09761612999864,53369.751418320004 2025-07-08,11:50:07.000,189,10987101,12805,0,1751975406,13006.41374045,69.12581265000335,53369.81430240001 2025-07-08,11:50:08.000,189,10987116,12925,0,1751975407,13006.38679520999,69.118763520004,53369.73744408 2025-07-08,11:50:09.000,189,10987118,12765,0,1751975408,13006.420476759995,69.13286178000271,53369.75840544 2025-07-08,11:50:10.000,189,10987103,12485,0,1751975409,13006.39353152,69.118763520004,53369.73045696 2025-07-08,11:50:11.000,189,10987096,12845,0,1751975410,13006.44742199999,69.104665259998,53369.7094956 2025-07-08,11:50:12.000,189,10987107,12725,0,1751975411,13006.481103549995,69.118763520004,53369.702508480004 2025-07-08,11:50:13.000,189,10987082,12765,0,1751975412,13006.5147851,69.11171439000464,53369.67456000001 2025-07-08,11:50:14.000,189,10987143,12645,0,1751975413,13006.582148199996,69.09761612999864,53369.73045696 2025-07-08,11:50:15.000,189,10987060,12565,0,1751975414,13006.61582975,69.11171439000464,53369.66058576 2025-07-08,11:50:16.000,189,10987128,12685,0,1751975415,13006.662983919996,69.12581265000335,53369.7094956 2025-07-08,11:50:17.000,189,10987088,12965,0,1751975416,13006.710138089991,69.118763520004,53369.71648272001 2025-07-08,11:50:18.000,189,10987122,12845,0,1751975417,13006.737083330001,69.13286178000271,53369.702508480004 2025-07-08,11:50:19.000,189,10987143,12965,0,1751975418,13006.764028569996,69.16810742999951,53369.71648272001 2025-07-08,11:50:20.000,189,10987071,12725,0,1751975419,13006.784237499996,69.18925482000486,53369.7094956 2025-07-08,11:50:21.000,189,10987065,12885,0,1751975420,13006.777501190001,69.2526969899991,53369.73744408 2025-07-08,11:50:22.000,189,10987104,12685,0,1751975421,13006.730347019991,69.32318828999996,53369.71648272001 2025-07-08,11:50:23.000,189,10987078,12845,0,1751975422,13006.804446429996,69.40777784999955,53369.702508480004 2025-07-08,11:50:24.000,189,10987091,12845,0,1751975423,13006.878545840002,69.48531827999977,53369.76539256001 2025-07-08,11:50:25.000,189,10987118,12365,0,1751975424,13006.912227389992,69.54876045000128,53369.76539256001 2025-07-08,11:50:26.000,189,10987071,12685,0,1751975425,13006.918963700002,69.68974305000302,53369.75840544 2025-07-08,11:50:27.000,189,10987140,12645,0,1751975426,13006.932436319992,69.78843087000132,53369.7793668 2025-07-08,11:50:28.000,189,10987113,12925,0,1751975427,13006.939172630002,69.85187304000283,53369.73045696 2025-07-08,11:50:29.000,189,10987132,12605,0,1751975428,13006.925700009997,69.92941347000306,53369.7793668 2025-07-08,11:50:30.000,189,10987104,12605,0,1751975429,13006.912227389992,69.97170824999921,53369.81430240001 2025-07-08,11:50:31.000,189,10987094,12765,0,1751975430,13006.905491079997,69.97875737999857,53369.7793668 2025-07-08,11:50:32.000,189,10987095,12885,0,1751975431,13006.858336910002,69.97875737999857,53369.821289520005 2025-07-08,11:50:33.000,189,10987105,12645,0,1751975432,13006.932436319992,70.01400303000264,53369.80032816 2025-07-08,11:50:34.000,189,10987157,12725,0,1751975433,13006.999799420002,70.03515042000072,53369.80731528 2025-07-08,11:50:35.000,189,10987076,12605,0,1751975434,13007.080635140002,70.08449433000351,53369.84225088001 2025-07-08,11:50:36.000,189,10987132,12645,0,1751975435,13007.168207169998,70.13383823999902,53369.821289520005 2025-07-08,11:50:37.000,189,10987092,12725,0,1751975436,13007.309669679998,70.21137866999925,53369.84225088001 2025-07-08,11:50:38.000,189,10987152,12605,0,1751975437,13007.451132189999,70.3030173599982,53369.85622512 2025-07-08,11:50:39.000,189,10987069,12605,0,1751975438,13007.5925947,70.42285257000185,53369.870199360004 2025-07-08,11:50:40.000,189,10987124,12965,0,1751975439,13007.700375659995,70.49334387000272,53369.90513496 2025-07-08,11:50:41.000,189,10987080,12525,0,1751975440,13007.740793519995,70.54973691000487,53369.93308344001 2025-07-08,11:50:42.000,189,10987106,12885,0,1751975441,13007.801420309996,70.54268777999823,53369.92609632 2025-07-08,11:50:43.000,189,10987076,12685,0,1751975442,13007.868783409991,70.49334387000272,53369.988980400005 2025-07-08,11:50:44.000,189,10987094,12565,0,1751975443,13007.922673889996,70.479245610004,53370.03090312001 2025-07-08,11:50:45.000,189,10987048,12805,0,1751975444,13007.990036989991,70.44399995999993,53370.023916 2025-07-08,11:50:46.000,189,10987100,12845,0,1751975445,13008.091081639992,70.44399995999993,53370.107761440006 2025-07-08,11:50:47.000,189,10987129,12765,0,1751975446,13008.138235810002,70.45104908999929,53370.107761440006 2025-07-08,11:50:48.000,189,10987074,12765,0,1751975447,13008.205598909997,70.47219648000464,53370.14968416001 2025-07-08,11:50:49.000,189,10987110,12765,0,1751975448,13008.326852489998,70.45809821999865,53370.17064552 2025-07-08,11:50:50.000,189,10987110,12925,0,1751975449,13008.380742969988,70.54973691000487,53370.19859400001 2025-07-08,11:50:51.000,189,10987111,12765,0,1751975450,13008.421160829988,70.58498256000166,53370.26846520001 2025-07-08,11:50:52.000,189,10987106,12725,0,1751975451,13008.501996549989,70.63432647000445,53370.28243944 2025-07-08,11:50:53.000,189,10987076,13045,0,1751975452,13008.528941789998,70.66957212000125,53370.29641368001 2025-07-08,11:50:54.000,189,10987075,12845,0,1751975453,13008.522205479989,70.69071950999933,53370.38724624001 2025-07-08,11:50:55.000,189,10987119,12725,0,1751975454,13008.569359649999,70.70481776999804,53370.40122048 2025-07-08,11:50:56.000,189,10987050,12965,0,1751975455,13008.562623339989,70.70481776999804,53370.46410456001 2025-07-08,11:50:57.000,189,10987106,12765,0,1751975456,13008.616513819994,70.67662125000061,53370.52698864 2025-07-08,11:50:58.000,189,10987090,12885,0,1751975457,13008.650195369999,70.71186690000468,53370.58288560001 2025-07-08,11:50:59.000,189,10987106,12765,0,1751975458,13008.73103109,70.70481776999804,53370.610834080006 2025-07-08,11:51:00.000,189,10987110,12965,0,1751975459,13008.75124002,70.7259651600034,53370.64576968 2025-07-08,11:51:01.000,189,10987108,12725,0,1751975460,13008.80513049999,70.74711255000148,53370.59685984 2025-07-08,11:51:02.000,189,10987135,12645,0,1751975461,13008.899438839995,70.7612108100002,53370.71564088 2025-07-08,11:51:03.000,189,10987085,12685,0,1751975462,13008.919647769995,70.7894073300049,53370.73660224 2025-07-08,11:51:04.000,189,10987088,12605,0,1751975463,13008.980274559995,70.81760385000234,53370.78551208 2025-07-08,11:51:05.000,189,10987116,12765,0,1751975464,13009.01395611,70.86694775999786,53370.82044768001 2025-07-08,11:51:06.000,189,10987107,12525,0,1751975465,13009.02742872999,70.91629167000065,53370.876344640004 2025-07-08,11:51:07.000,189,10987101,12605,0,1751975466,13009.088055519991,70.96563558000344,53370.876344640004 2025-07-08,11:51:08.000,189,10987135,12605,0,1751975467,13009.11500076,71.01497948999895,53370.93922872001 2025-07-08,11:51:09.000,189,10987126,12845,0,1751975468,13009.155418620001,71.00088123000023,53370.96717720001 2025-07-08,11:51:10.000,189,10987107,12965,0,1751975469,13009.168891239991,71.08547078999982,53370.98115144 2025-07-08,11:51:11.000,189,10987092,13005,0,1751975470,13009.209309099992,71.05727427000238,53371.0021128 2025-07-08,11:51:12.000,189,10987068,12645,0,1751975471,13009.296881130002,71.07842166000046,53371.08595824001 2025-07-08,11:51:13.000,189,10987089,12765,0,1751975472,13009.370980539992,71.13481470000261,53371.044035520004 2025-07-08,11:51:14.000,189,10987120,12805,0,1751975473,13009.465288879997,71.19825687000412,53371.092945360004 2025-07-08,11:51:15.000,189,10987153,12725,0,1751975474,13009.512443049993,71.19120774000476,53371.07897112 2025-07-08,11:51:16.000,189,10987121,12845,0,1751975475,13009.593278769993,71.18415860999812,53371.12788096 2025-07-08,11:51:17.000,189,10987105,12685,0,1751975476,13009.667378179998,71.1700603499994,53371.15582944001 2025-07-08,11:51:18.000,189,10987106,12605,0,1751975477,13009.741477589989,71.18415860999812,53371.19775216 2025-07-08,11:51:19.000,189,10987088,12765,0,1751975478,13009.82231330999,71.14186383000197,53371.232687760006 2025-07-08,11:51:20.000,189,10987139,12765,0,1751975479,13009.876203789994,71.16301122000004,53371.23967488 2025-07-08,11:51:21.000,189,10987126,12765,0,1751975480,13009.92335795999,71.19120774000476,53371.330507440005 2025-07-08,11:51:22.000,189,10987120,12845,0,1751975481,13010.037875229995,71.17710947999876,53371.35146880001 2025-07-08,11:51:23.000,189,10987087,12605,0,1751975482,13010.09176571,71.24055165000027,53371.36544304 2025-07-08,11:51:24.000,189,10987100,12565,0,1751975483,13010.179337739995,71.2828464300037,53371.47024984001 2025-07-08,11:51:25.000,189,10987077,12685,0,1751975484,13010.287118699991,71.25464990999899,53371.46326272 2025-07-08,11:51:26.000,189,10987121,12885,0,1751975485,13010.354481800001,71.30399382000178,53371.49121120001 2025-07-08,11:51:27.000,189,10987082,12765,0,1751975486,13010.354481800001,71.3180920800005,53371.47024984001 2025-07-08,11:51:28.000,189,10987065,12725,0,1751975487,13010.421844899996,71.32514120999986,53371.568069520006 2025-07-08,11:51:29.000,189,10987049,12765,0,1751975488,13010.448790139992,71.36743599000329,53371.568069520006 2025-07-08,11:51:30.000,189,10987085,12605,0,1751975489,13010.495944310002,71.35333773000457,53371.63794072001 2025-07-08,11:51:31.000,189,10987094,13005,0,1751975490,13010.495944310002,71.37448512000265,53371.65191496 2025-07-08,11:51:32.000,189,10987113,12565,0,1751975491,13010.543098479997,71.36038686000393,53371.7008248 2025-07-08,11:51:33.000,189,10987084,12725,0,1751975492,13010.610461579992,71.381534250002,53371.77768312001 2025-07-08,11:51:34.000,189,10987057,13085,0,1751975493,13010.664352059997,71.38858338000136,53371.763708880004 2025-07-08,11:51:35.000,189,10987116,12805,0,1751975494,13010.718242540002,71.40268164000008,53371.833580080005 2025-07-08,11:51:36.000,189,10987125,12645,0,1751975495,13010.805814569998,71.4167798999988,53371.86851568 2025-07-08,11:51:37.000,189,10987080,12805,0,1751975496,13010.893386599993,71.39563251000072,53371.91742552 2025-07-08,11:51:38.000,189,10987097,13005,0,1751975497,13011.001167559989,71.381534250002,53371.97332248001 2025-07-08,11:51:39.000,189,10987081,12725,0,1751975498,13011.068530659999,71.35333773000457,53371.98729672 2025-07-08,11:51:40.000,189,10987088,12725,0,1751975499,13011.156102689994,71.3180920800005,53372.07812928 2025-07-08,11:51:41.000,189,10987091,12765,0,1751975500,13011.2302021,71.27579730000434,53372.0851164 2025-07-08,11:51:42.000,189,10987145,12805,0,1751975501,13011.30430150999,71.22645339000155,53372.1549876 2025-07-08,11:51:43.000,189,10987090,12605,0,1751975502,13011.398609849995,71.14891296000133,53372.12703912 2025-07-08,11:51:44.000,189,10987127,12805,0,1751975503,13011.479445569996,71.06432340000174,53372.14800048 2025-07-08,11:51:45.000,189,10987091,12645,0,1751975504,13011.593962840001,70.97973384000215,53372.19691032 2025-07-08,11:51:46.000,189,10987066,12525,0,1751975505,13011.661325939996,70.90924254000129,53372.25280728 2025-07-08,11:51:47.000,189,10987096,12765,0,1751975506,13011.742161659997,70.80350559000362,53372.27376864 2025-07-08,11:51:48.000,189,10987125,12685,0,1751975507,13011.802788449997,70.66957212000125,53372.29473 2025-07-08,11:51:49.000,189,10987127,13045,0,1751975508,13011.863415239997,70.54973691000487,53372.336652720005 2025-07-08,11:51:50.000,189,10987109,12645,0,1751975509,13011.930778339993,70.44399995999993,53372.34363984 2025-07-08,11:51:51.000,189,10987087,12845,0,1751975510,13011.998141440003,70.32416475000355,53372.41351104 2025-07-08,11:51:52.000,189,10987076,12845,0,1751975511,13012.058768229988,70.21137866999925,53372.42748528001 2025-07-08,11:51:53.000,189,10987129,12645,0,1751975512,13012.146340259998,70.04219955000008,53372.455433760006 2025-07-08,11:51:54.000,189,10987131,12725,0,1751975513,13012.186758119999,69.92941347000306,53372.46242088 2025-07-08,11:51:55.000,189,10987115,12765,0,1751975514,13012.213703359994,69.75318522000453,53372.53229208 2025-07-08,11:51:56.000,189,10987105,12605,0,1751975515,13012.28106645999,69.6615465299983,53372.52530496001 2025-07-08,11:51:57.000,189,10987087,12445,0,1751975516,13012.308011699999,69.57695696999872,53372.51831784 2025-07-08,11:51:58.000,189,10987119,12765,0,1751975517,13012.28106645999,69.47826915000041,53372.58120192 2025-07-08,11:51:59.000,189,10987090,12805,0,1751975518,13012.254121219994,69.40777784999955,53372.65107312 2025-07-08,11:52:00.000,189,10987116,12765,0,1751975519,13012.247384909999,69.33023741999932,53372.64408600001 2025-07-08,11:52:01.000,189,10987106,13005,0,1751975520,13012.193494429994,69.19630395000422,53372.71395720001 2025-07-08,11:52:02.000,189,10987074,12485,0,1751975521,13012.139603949989,69.09056699999928,53372.68600872 2025-07-08,11:52:03.000,189,10987086,12685,0,1751975522,13012.065504539998,68.99187918000098,53372.70697008 2025-07-08,11:52:04.000,189,10987140,12525,0,1751975523,13012.004877749998,68.84384744999988,53372.70697008 2025-07-08,11:52:05.000,189,10987120,12765,0,1751975524,13011.998141440003,68.73811050000222,53372.769854160004 2025-07-08,11:52:06.000,189,10987096,12805,0,1751975525,13011.937514650002,68.62532441999792,53372.7488928 2025-07-08,11:52:07.000,189,10987088,12845,0,1751975526,13011.863415239997,68.52663659999962,53372.741905680006 2025-07-08,11:52:08.000,189,10987151,12685,0,1751975527,13011.748897969992,68.42089965000196,53372.73491856001 2025-07-08,11:52:09.000,189,10987122,12765,0,1751975528,13011.654589630001,68.32221183000365,53372.72793144 2025-07-08,11:52:10.000,189,10987118,12885,0,1751975529,13011.45250033,68.23057314000471,53372.672034480005 2025-07-08,11:52:11.000,189,10987086,13005,0,1751975530,13011.378400919995,68.15303271000448,53372.69998296 2025-07-08,11:52:12.000,189,10987061,12765,0,1751975531,13011.26388364999,68.0684431500049,53372.73491856001 2025-07-08,11:52:13.000,189,10987079,12685,0,1751975532,13011.135893759994,67.98385358999803,53372.72793144 2025-07-08,11:52:14.000,189,10987090,12805,0,1751975533,13011.068530659999,67.88516576999973,53372.64408600001 2025-07-08,11:52:15.000,189,10987117,13125,0,1751975534,13010.980958629989,67.80057621000014,53372.63709888 2025-07-08,11:52:16.000,189,10987101,12845,0,1751975535,13010.927068149998,67.77942882000207,53372.59517616001 2025-07-08,11:52:17.000,189,10987096,12845,0,1751975536,13010.873177669993,67.79352708000079,53372.6091504 2025-07-08,11:52:18.000,189,10987077,12965,0,1751975537,13010.765396709998,67.73713403999864,53372.49036936 2025-07-08,11:52:19.000,189,10987080,12605,0,1751975538,13010.677824680002,67.68074100000376,53372.455433760006 2025-07-08,11:52:20.000,189,10987062,12845,0,1751975539,13010.536362170002,67.63139709000097,53372.42748528001 2025-07-08,11:52:21.000,189,10987091,12885,0,1751975540,13010.462262759997,67.56795491999947,53372.39953680001 2025-07-08,11:52:22.000,189,10987094,12965,0,1751975541,13010.388163349991,67.50451274999796,53372.34363984 2025-07-08,11:52:23.000,189,10987109,12965,0,1751975542,13010.307327629991,67.44811971000308,53372.32966560001 2025-07-08,11:52:24.000,189,10987130,12925,0,1751975543,13010.19281036,67.41287405999901,53372.29473 2025-07-08,11:52:25.000,189,10987068,12605,0,1751975544,13010.138919879995,67.41992318999837,53372.30870424001 2025-07-08,11:52:26.000,189,10987094,12605,0,1751975545,13010.058084159995,67.44107058000372,53372.238833040006 2025-07-08,11:52:27.000,189,10987102,12645,0,1751975546,13009.977248439995,67.41992318999837,53372.18293608 2025-07-08,11:52:28.000,189,10987108,12805,0,1751975547,13009.916621649994,67.48336535999988,53372.1549876 2025-07-08,11:52:29.000,189,10987093,12885,0,1751975548,13009.82231330999,67.52566014000331,53372.1549876 2025-07-08,11:52:30.000,189,10987091,12965,0,1751975549,13009.680850799989,67.59615144000418,53372.099090640004 2025-07-08,11:52:31.000,189,10987107,12925,0,1751975550,13009.532651979993,67.62434796000161,53372.06415504001 2025-07-08,11:52:32.000,189,10987091,12605,0,1751975551,13009.418134710002,67.61729883000226,53371.9803096 2025-07-08,11:52:33.000,189,10987090,12885,0,1751975552,13009.269935889992,67.6102497000029,53371.98729672 2025-07-08,11:52:34.000,189,10987070,12765,0,1751975553,13009.141945999996,67.56795491999947,53371.98729672 2025-07-08,11:52:35.000,189,10987114,13045,0,1751975554,13008.96680193999,67.60320057000354,53371.9104384 2025-07-08,11:52:36.000,189,10987062,12885,0,1751975555,13008.83207574,67.56795491999947,53371.882489920004 2025-07-08,11:52:37.000,189,10987067,12565,0,1751975556,13008.71082216,67.6102497000029,53371.81261872 2025-07-08,11:52:38.000,189,10987099,12725,0,1751975557,13008.569359649999,67.63139709000097,53371.80563160001 2025-07-08,11:52:39.000,189,10987073,12605,0,1751975558,13008.407688209998,67.62434796000161,53371.75672176001 2025-07-08,11:52:40.000,189,10987101,12645,0,1751975559,13008.239280460002,67.6102497000029,53371.72178616 2025-07-08,11:52:41.000,189,10987087,12965,0,1751975560,13008.050663779992,67.53270927000267,53371.6309536 2025-07-08,11:52:42.000,189,10987107,12685,0,1751975561,13007.91593758,67.47631623000052,53371.60300512 2025-07-08,11:52:43.000,189,10987084,12765,0,1751975562,13007.76773875999,67.42697231999773,53371.55409528 2025-07-08,11:52:44.000,189,10987100,12605,0,1751975563,13007.66669410999,67.34238275999815,53371.51915968001 2025-07-08,11:52:45.000,189,10987094,12645,0,1751975564,13007.558913149995,67.24369493999984,53371.48422408 2025-07-08,11:52:46.000,189,10987074,12685,0,1751975565,13007.51175898,67.12385973000346,53371.449288480006 2025-07-08,11:52:47.000,189,10987079,13085,0,1751975566,13007.44439587999,67.04631930000323,53371.379417280004 2025-07-08,11:52:48.000,189,10987086,12765,0,1751975567,13007.410714329999,66.95468061000429,53371.330507440005 2025-07-08,11:52:49.000,189,10987095,12845,0,1751975568,13007.397241709994,66.85599278999871,53371.246662 2025-07-08,11:52:50.000,189,10987124,13005,0,1751975569,13007.323142299989,66.79255062000448,53371.22570064001 2025-07-08,11:52:51.000,189,10987116,12965,0,1751975570,13007.242306579989,66.73615758000233,53371.16980368 2025-07-08,11:52:52.000,189,10987085,12525,0,1751975571,13007.147998239998,66.66566628000146,53371.092945360004 2025-07-08,11:52:53.000,189,10987075,12765,0,1751975572,13007.114316689993,66.62337149999803,53371.03006128 2025-07-08,11:52:54.000,189,10987063,12765,0,1751975573,13007.060426210002,66.60222410999995,53370.96717720001 2025-07-08,11:52:55.000,189,10987146,12925,0,1751975574,13006.986326799997,66.58812585000123,53370.995125680005 2025-07-08,11:52:56.000,189,10987100,12805,0,1751975575,13006.979590490002,66.58812585000123,53370.946215840006 2025-07-08,11:52:57.000,189,10987052,12805,0,1751975576,13006.925700009997,66.57402759000252,53370.90429312 2025-07-08,11:52:58.000,189,10987111,12805,0,1751975577,13006.865073219997,66.58107672000187,53370.876344640004 2025-07-08,11:52:59.000,189,10987083,12725,0,1751975578,13006.764028569996,66.66566628000146,53370.81346056 2025-07-08,11:53:00.000,189,10987093,12685,0,1751975579,13006.703401779996,66.73615758000233,53370.6876924 2025-07-08,11:53:01.000,189,10987105,12845,0,1751975580,13006.629302369991,66.81369801000255,53370.65275680001 2025-07-08,11:53:02.000,189,10987110,12845,0,1751975581,13006.561939269995,66.89123844000278,53370.66673104 2025-07-08,11:53:03.000,189,10987094,13125,0,1751975582,13006.46763092999,66.94763147999765,53370.60384696001 2025-07-08,11:53:04.000,189,10987122,12765,0,1751975583,13006.36658627999,66.96172974000365,53370.561924240006 2025-07-08,11:53:05.000,189,10987124,12845,0,1751975584,13006.319432109995,66.99697539000044,53370.50602728 2025-07-08,11:53:06.000,189,10987078,12565,0,1751975585,13006.27227794,66.98992626000108,53370.4082076 2025-07-08,11:53:07.000,189,10987103,12965,0,1751975586,13006.29248687,66.95468061000429,53370.422181840004 2025-07-08,11:53:08.000,189,10987088,12885,0,1751975587,13006.299223179994,66.95468061000429,53370.35929776 2025-07-08,11:53:09.000,189,10987085,12765,0,1751975588,13006.27227794,66.9405823499983,53370.275452320006 2025-07-08,11:53:10.000,189,10987096,13005,0,1751975589,13006.28575055999,66.96172974000365,53370.24750384001 2025-07-08,11:53:11.000,189,10987071,13125,0,1751975590,13006.279014249994,66.94763147999765,53370.1636584 2025-07-08,11:53:12.000,189,10987069,12965,0,1751975591,13006.26554162999,66.98992626000108,53370.18461976 2025-07-08,11:53:13.000,189,10987109,12885,0,1751975592,13006.28575055999,66.98992626000108,53370.086800080004 2025-07-08,11:53:14.000,189,10987107,12765,0,1751975593,13006.359849969995,66.99697539000044,53370.03090312001 2025-07-08,11:53:15.000,189,10987105,12605,0,1751975594,13006.380058899995,66.99697539000044,53370.037890240004 2025-07-08,11:53:16.000,189,10987090,12845,0,1751975595,13006.42721306999,67.0040245199998,53369.99596752 2025-07-08,11:53:17.000,189,10987093,12685,0,1751975596,13006.41374045,67.01812277999852,53369.98199328001 2025-07-08,11:53:18.000,189,10987076,12645,0,1751975597,13006.37332259,67.05336843000259,53369.96103192001 2025-07-08,11:53:19.000,189,10987087,12845,0,1751975598,13006.35311366,67.06746669000131,53369.92609632 2025-07-08,11:53:20.000,189,10987090,12885,0,1751975599,13006.29248687,67.09566320999875,53369.91212208001 2025-07-08,11:53:21.000,189,10987098,12885,0,1751975600,13006.211651149999,67.12385973000346,53369.919109200004 2025-07-08,11:53:22.000,189,10987068,12605,0,1751975601,13006.231860079999,67.1520562500009,53369.92609632 2025-07-08,11:53:23.000,189,10987099,12965,0,1751975602,13006.211651149999,67.14500712000154,53369.849238 2025-07-08,11:53:24.000,189,10987072,13045,0,1751975603,13006.211651149999,67.12385973000346,53369.82827664 2025-07-08,11:53:25.000,189,10987087,12765,0,1751975604,13006.211651149999,67.12385973000346,53369.78635392 2025-07-08,11:53:26.000,189,10987085,12645,0,1751975605,13006.171233289999,67.18025276999833,53369.76539256001 2025-07-08,11:53:27.000,189,10987059,12765,0,1751975606,13006.191442219999,67.22959668000112,53369.702508480004 2025-07-08,11:53:28.000,189,10987103,13125,0,1751975607,13006.211651149999,67.25779319999856,53369.74443120001 2025-07-08,11:53:29.000,189,10987117,12605,0,1751975608,13006.191442219999,67.25779319999856,53369.702508480004 2025-07-08,11:53:30.000,189,10987056,12565,0,1751975609,13006.18470590999,67.27894059000391,53369.73744408 2025-07-08,11:53:31.000,189,10987093,12685,0,1751975610,13006.211651149999,67.30713711000135,53369.68154712 2025-07-08,11:53:32.000,189,10987124,12605,0,1751975611,13006.22512376999,67.30008798000199,53369.66058576 2025-07-08,11:53:33.000,189,10987129,12765,0,1751975612,13006.20491483999,67.28598972000327,53369.71648272001 2025-07-08,11:53:34.000,189,10987090,12805,0,1751975613,13006.18470590999,67.29303885000263,53369.61167592 2025-07-08,11:53:35.000,189,10987078,12965,0,1751975614,13006.124079119989,67.26484232999792,53369.68154712 2025-07-08,11:53:36.000,189,10987122,13005,0,1751975615,13006.117342809994,67.27189146000455,53369.61167592 2025-07-08,11:53:37.000,189,10987091,12645,0,1751975616,13006.130815429999,67.29303885000263,53369.63263728 2025-07-08,11:53:38.000,189,10987103,12805,0,1751975617,13006.137551739994,67.27189146000455,53369.61167592 2025-07-08,11:53:39.000,189,10987085,12925,0,1751975618,13006.144288049989,67.25779319999856,53369.59770168001 2025-07-08,11:53:40.000,189,10987144,12765,0,1751975619,13006.171233289999,67.27189146000455,53369.583727440004 2025-07-08,11:53:41.000,189,10987110,12845,0,1751975620,13006.144288049989,67.29303885000263,53369.5697532 2025-07-08,11:53:42.000,189,10987137,12805,0,1751975621,13006.130815429999,67.30713711000135,53369.54879184001 2025-07-08,11:53:43.000,189,10987133,13125,0,1751975622,13006.076924949994,67.28598972000327,53369.57674032001 2025-07-08,11:53:44.000,189,10987117,12765,0,1751975623,13006.070188639998,67.28598972000327,53369.555778960006 2025-07-08,11:53:45.000,189,10987131,12925,0,1751975624,13006.043243399989,67.27189146000455,53369.555778960006 2025-07-08,11:53:46.000,189,10987138,12605,0,1751975625,13005.962407679988,67.24369493999984,53369.56276608 2025-07-08,11:53:47.000,189,10987059,12805,0,1751975626,13005.908517199998,67.2507440699992,53369.54879184001 2025-07-08,11:53:48.000,189,10987106,12965,0,1751975627,13005.861363030002,67.26484232999792,53369.555778960006 2025-07-08,11:53:49.000,189,10987077,12605,0,1751975628,13005.807472549997,67.30008798000199,53369.54180472 2025-07-08,11:53:50.000,189,10987081,12645,0,1751975629,13005.780527310002,67.31418624000071,53369.54879184001 2025-07-08,11:53:51.000,189,10987064,13045,0,1751975630,13005.699691590002,67.38467754000158,53369.555778960006 2025-07-08,11:53:52.000,189,10987084,12605,0,1751975631,13005.605383249997,67.3987758000003,53369.51385624 2025-07-08,11:53:53.000,189,10987097,12765,0,1751975632,13005.524547529996,67.47631623000052,53369.499882 2025-07-08,11:53:54.000,189,10987072,13005,0,1751975633,13005.41676657,67.50451274999796,53369.50686912001 2025-07-08,11:53:55.000,189,10987129,12965,0,1751975634,13005.362876089996,67.53270927000267,53369.485907760005 2025-07-08,11:53:56.000,189,10987077,12685,0,1751975635,13005.322458229995,67.52566014000331,53369.499882 2025-07-08,11:53:57.000,189,10987124,12725,0,1751975636,13005.22814988999,67.5609057900001,53369.47193352 2025-07-08,11:53:58.000,189,10987081,12965,0,1751975637,13005.201204649995,67.62434796000161,53369.44398504 2025-07-08,11:53:59.000,189,10987125,12805,0,1751975638,13005.20794095999,67.64549534999969,53369.43001080001 2025-07-08,11:54:00.000,189,10987105,12965,0,1751975639,13005.21467727,67.7089375200012,53369.436997920006 2025-07-08,11:54:01.000,189,10987094,12885,0,1751975640,13005.2348862,67.72303577999992,53369.388088080006 2025-07-08,11:54:02.000,189,10987102,13005,0,1751975641,13005.20794095999,67.77942882000207,53369.38110096001 2025-07-08,11:54:03.000,189,10987113,12765,0,1751975642,13005.17425941,67.80057621000014,53369.3950752 2025-07-08,11:54:04.000,189,10987084,12725,0,1751975643,13005.14731416999,67.8569692500023,53369.29026840001 2025-07-08,11:54:05.000,189,10987081,12805,0,1751975644,13005.16752309999,67.87811664000037,53369.35315248 2025-07-08,11:54:06.000,189,10987075,12885,0,1751975645,13005.140577859995,67.98385358999803,53369.31122976001 2025-07-08,11:54:07.000,189,10987103,13005,0,1751975646,13005.120368929995,67.96975532999932,53369.318216880005 2025-07-08,11:54:08.000,189,10987120,12965,0,1751975647,13005.120368929995,68.03319750000082,53369.325204 2025-07-08,11:54:09.000,189,10987042,12685,0,1751975648,13005.06647844999,68.07549228000426,53369.27629416 2025-07-08,11:54:10.000,189,10987131,12645,0,1751975649,13005.012587969999,68.18122923000192,53369.29725552 2025-07-08,11:54:11.000,189,10987087,12685,0,1751975650,13005.032796899999,68.1671309700032,53369.29026840001 2025-07-08,11:54:12.000,189,10987059,12645,0,1751975651,13004.999115349994,68.18827836000128,53369.19244872001 2025-07-08,11:54:13.000,189,10987105,12885,0,1751975652,13004.999115349994,68.23057314000471,53369.1854616 2025-07-08,11:54:14.000,189,10987092,12645,0,1751975653,13004.972170109999,68.25876966000214,53369.19244872001 2025-07-08,11:54:15.000,189,10987042,12605,0,1751975654,13004.945224869989,68.37155573999917,53369.13655176 2025-07-08,11:54:16.000,189,10987074,12885,0,1751975655,13004.904807009989,68.43499791000067,53369.12956464 2025-07-08,11:54:17.000,189,10987090,12765,0,1751975656,13004.951961179999,68.48434182000346,53369.080654800004 2025-07-08,11:54:18.000,189,10987050,12925,0,1751975657,13004.96543379999,68.59007877000113,53369.08764192 2025-07-08,11:54:19.000,189,10987058,12605,0,1751975658,13005.00585165999,68.63237355000456,53369.04571920001 2025-07-08,11:54:20.000,189,10987058,12765,0,1751975659,13004.98564272999,68.78040527999838,53369.06668056 2025-07-08,11:54:21.000,189,10987112,12725,0,1751975660,13004.972170109999,68.85089657999924,53369.06668056 2025-07-08,11:54:22.000,189,10987079,12685,0,1751975661,13004.999115349994,68.86499483999796,53369.04571920001 2025-07-08,11:54:23.000,189,10987105,12845,0,1751975662,13005.019324279994,68.94253526999819,53369.05969344 2025-07-08,11:54:24.000,189,10987090,12565,0,1751975663,13004.999115349994,69.0059774399997,53369.05969344 2025-07-08,11:54:25.000,189,10987115,12805,0,1751975664,13004.958697489994,69.06237048000185,53369.04571920001 2025-07-08,11:54:26.000,189,10987106,12845,0,1751975665,13004.958697489994,69.08351786999992,53368.96187376 2025-07-08,11:54:27.000,189,10987094,12965,0,1751975666,13004.96543379999,69.11171439000464,53368.982835120005 2025-07-08,11:54:28.000,189,10987122,12925,0,1751975667,13004.951961179999,69.13991091000207,53368.96886088 2025-07-08,11:54:29.000,189,10987104,12885,0,1751975668,13004.96543379999,69.13991091000207,53368.9409124 2025-07-08,11:54:30.000,189,10987100,12685,0,1751975669,13004.972170109999,69.17515655999887,53369.00379648001 2025-07-08,11:54:31.000,189,10987078,12765,0,1751975670,13004.96543379999,69.15400917000079,53368.94789952 2025-07-08,11:54:32.000,189,10986991,13285,0,1751975671,13004.98564272999,69.17515655999887,53368.96886088 2025-07-08,11:54:33.000,189,10987094,12805,0,1751975672,13004.992379039999,69.14696004000143,53368.90597680001 2025-07-08,11:54:34.000,189,10987105,12725,0,1751975673,13005.00585165999,69.16105830000015,53368.90597680001 2025-07-08,11:54:35.000,189,10987096,12805,0,1751975674,13005.06647844999,69.23154960000102,53368.89200256 2025-07-08,11:54:36.000,189,10987114,12845,0,1751975675,13005.04626951999,69.2808935100038,53368.91995104 2025-07-08,11:54:37.000,189,10987060,12565,0,1751975676,13005.039533209994,69.3161391600006,53368.8710412 2025-07-08,11:54:38.000,189,10987149,12845,0,1751975677,13005.07321476,69.36548307000339,53368.90597680001 2025-07-08,11:54:39.000,189,10987138,12845,0,1751975678,13005.11363262,69.4641708900017,53368.8710412 2025-07-08,11:54:40.000,189,10987086,12805,0,1751975679,13005.06647844999,69.54876045000128,53368.89898968 2025-07-08,11:54:41.000,189,10987097,12645,0,1751975680,13005.120368929995,69.6615465299983,53368.85706696001 2025-07-08,11:54:42.000,189,10987120,12805,0,1751975681,13005.09342369,69.7743326100026,53368.885015440006 2025-07-08,11:54:43.000,189,10987063,12725,0,1751975682,13005.08668737999,69.86597130000155,53368.89898968 2025-07-08,11:54:44.000,189,10987065,12605,0,1751975683,13005.11363262,69.94351173000177,53368.83610560001 2025-07-08,11:54:45.000,189,10987090,12605,0,1751975684,13005.201204649995,70.01400303000264,53368.92693816001 2025-07-08,11:54:46.000,189,10987077,13005,0,1751975685,13005.24835881999,70.1197399800003,53368.933925280005 2025-07-08,11:54:47.000,189,10987097,12725,0,1751975686,13005.38982132999,70.25367345000268,53368.96886088 2025-07-08,11:54:48.000,189,10987059,12885,0,1751975687,13005.484129669996,70.33826301000227,53368.885015440006 2025-07-08,11:54:49.000,189,10987100,12565,0,1751975688,13005.618855870001,70.42990170000121,53368.912963920004 2025-07-08,11:54:50.000,189,10987104,12805,0,1751975689,13005.726636829997,70.59908082000038,53369.02475784001 2025-07-08,11:54:51.000,189,10987078,12725,0,1751975690,13005.874835649993,70.76825993999955,53369.0107836 2025-07-08,11:54:52.000,189,10987062,13005,0,1751975691,13005.989352919998,70.90219341000193,53369.0107836 2025-07-08,11:54:53.000,189,10987092,12965,0,1751975692,13006.103870189989,71.06432340000174,53369.03873208 2025-07-08,11:54:54.000,189,10987127,12685,0,1751975693,13006.218387459994,71.17710947999876,53369.14353888001 2025-07-08,11:54:55.000,189,10987099,12685,0,1751975694,13006.32616841999,71.29694469000242,53369.1854616 2025-07-08,11:54:56.000,189,10987113,12805,0,1751975695,13006.420476759995,71.39563251000072,53369.24135856001 2025-07-08,11:54:57.000,189,10987079,12725,0,1751975696,13006.561939269995,71.48022207000031,53369.220397200006 2025-07-08,11:54:58.000,189,10987131,12925,0,1751975697,13006.730347019991,71.53661511000246,53369.27629416 2025-07-08,11:54:59.000,189,10987085,12685,0,1751975698,13006.790973809992,71.59300815000461,53369.388088080006 2025-07-08,11:55:00.000,189,10987096,12845,0,1751975699,13006.865073219997,71.63530293000076,53369.42302368 2025-07-08,11:55:01.000,189,10987090,12885,0,1751975700,13006.945908939997,71.68464684000355,53369.43001080001 2025-07-08,11:55:02.000,189,10987061,12725,0,1751975701,13007.060426210002,71.69874510000227,53369.50686912001 2025-07-08,11:55:03.000,189,10987133,12685,0,1751975702,13007.174943479993,71.6634994499982,53369.5697532 2025-07-08,11:55:04.000,189,10987135,12685,0,1751975703,13007.282724439989,71.67054858000483,53369.59071456 2025-07-08,11:55:05.000,189,10987090,12765,0,1751975704,13007.363560159989,71.62120467000204,53369.723469840006 2025-07-08,11:55:06.000,189,10987127,12885,0,1751975705,13007.430923259999,71.60005728000397,53369.74443120001 2025-07-08,11:55:07.000,189,10987077,12605,0,1751975706,13007.558913149995,71.62120467000204,53369.80731528 2025-07-08,11:55:08.000,189,10987114,12725,0,1751975707,13007.71384828,71.55071337000118,53369.87718648 2025-07-08,11:55:09.000,189,10987112,12845,0,1751975708,13007.81489293,71.54366424000182,53369.940070560006 2025-07-08,11:55:10.000,189,10987114,12765,0,1751975709,13007.956355440001,71.5295659800031,53370.023916 2025-07-08,11:55:11.000,189,10987112,12645,0,1751975710,13008.077609020002,71.43792729000415,53370.07282584 2025-07-08,11:55:12.000,189,10987090,12805,0,1751975711,13008.205598909997,71.44497642000351,53370.14269704 2025-07-08,11:55:13.000,189,10987111,12805,0,1751975712,13008.347061419998,71.40268164000008,53370.26846520001 2025-07-08,11:55:14.000,189,10987079,12765,0,1751975713,13008.434633449993,71.45907468000223,53370.26846520001 2025-07-08,11:55:15.000,189,10987095,12725,0,1751975714,13008.508732859998,71.4308781600048,53370.33134928 2025-07-08,11:55:16.000,189,10987103,13045,0,1751975715,13008.609777509999,71.39563251000072,53370.35929776 2025-07-08,11:55:17.000,189,10987153,12605,0,1751975716,13008.656931679994,71.40973076999944,53370.47109168 2025-07-08,11:55:18.000,189,10987089,12725,0,1751975717,13008.64345905999,71.42382902999816,53370.53397576001 2025-07-08,11:55:19.000,189,10987096,12725,0,1751975718,13008.69061323,71.37448512000265,53370.6178212 2025-07-08,11:55:20.000,189,10987132,12725,0,1751975719,13008.677140609994,71.36743599000329,53370.729615120006 2025-07-08,11:55:21.000,189,10987078,12605,0,1751975720,13008.609777509999,71.36038686000393,53370.76455072 2025-07-08,11:55:22.000,189,10987069,12765,0,1751975721,13008.535678099994,71.4308781600048,53370.7924992 2025-07-08,11:55:23.000,189,10987096,12605,0,1751975722,13008.501996549989,71.40268164000008,53370.89031888001 2025-07-08,11:55:24.000,189,10987077,12845,0,1751975723,13008.427897139998,71.46612381000159,53370.91128024 2025-07-08,11:55:25.000,189,10987126,12845,0,1751975724,13008.299907250002,71.48022207000031,53370.95320296 2025-07-08,11:55:26.000,189,10987105,12685,0,1751975725,13008.185389979997,71.52251685000374,53371.01608704001 2025-07-08,11:55:27.000,189,10987089,12885,0,1751975726,13008.077609020002,71.5295659800031,53371.044035520004 2025-07-08,11:55:28.000,189,10987108,13085,0,1751975727,13007.956355440001,71.5295659800031,53371.07897112 2025-07-08,11:55:29.000,189,10987114,12685,0,1751975728,13007.862047099996,71.5648116299999,53371.12788096 2025-07-08,11:55:30.000,189,10987098,12725,0,1751975729,13007.70711196999,71.5648116299999,53371.113906720006 2025-07-08,11:55:31.000,189,10987093,13005,0,1751975730,13007.61280363,71.57890988999861,53371.14884232 2025-07-08,11:55:32.000,189,10987066,12765,0,1751975731,13007.54544052999,71.59300815000461,53371.246662 2025-07-08,11:55:33.000,189,10987082,12605,0,1751975732,13007.50502266999,71.61415554000268,53371.246662 2025-07-08,11:55:34.000,189,10987087,12645,0,1751975733,13007.49155005,71.6634994499982,53371.28858472 2025-07-08,11:55:35.000,189,10987143,12685,0,1751975734,13007.457868499994,71.71284336000099,53371.30255896001 2025-07-08,11:55:36.000,189,10987086,12965,0,1751975735,13007.390505399999,71.74103987999843,53371.30255896001 2025-07-08,11:55:37.000,189,10987091,12725,0,1751975736,13007.302933369989,71.82562943999801,53371.30255896001 2025-07-08,11:55:38.000,189,10987079,12805,0,1751975737,13007.235570269993,71.86792422000144,53371.32352032001 2025-07-08,11:55:39.000,189,10987104,12885,0,1751975738,13007.195152409993,71.96661203999975,53371.32352032001 2025-07-08,11:55:40.000,189,10987120,12685,0,1751975739,13007.121053000003,72.04415246999997,53371.35146880001 2025-07-08,11:55:41.000,189,10987117,13045,0,1751975740,13007.080635140002,72.03710334000061,53371.36544304 2025-07-08,11:55:42.000,189,10987097,12965,0,1751975741,13007.033480969993,72.10054551000212,53371.379417280004 2025-07-08,11:55:43.000,189,10987097,12725,0,1751975742,13007.040217280002,72.13579115999892,53371.33749456 2025-07-08,11:55:44.000,189,10987077,12805,0,1751975743,13007.040217280002,72.14284028999828,53371.39339152001 2025-07-08,11:55:45.000,189,10987098,12765,0,1751975744,13007.033480969993,72.10054551000212,53371.428327120004 2025-07-08,11:55:46.000,189,10987069,12845,0,1751975745,13006.999799420002,72.07939812000404,53371.42134000001 2025-07-08,11:55:47.000,189,10987111,13005,0,1751975746,13006.993063109992,72.0230050800019,53371.43531424 2025-07-08,11:55:48.000,189,10987103,13045,0,1751975747,13006.986326799997,72.06529985999805,53371.47024984001 2025-07-08,11:55:49.000,189,10987125,13005,0,1751975748,13006.939172630002,72.04415246999997,53371.47723696 2025-07-08,11:55:50.000,189,10987103,13085,0,1751975749,13006.898754770002,72.0230050800019,53371.50518544 2025-07-08,11:55:51.000,189,10987124,12925,0,1751975750,13006.871809529992,71.92431726000359,53371.568069520006 2025-07-08,11:55:52.000,189,10987102,12725,0,1751975751,13006.831391669992,71.93136639000295,53371.5261468 2025-07-08,11:55:53.000,189,10987096,12645,0,1751975752,13006.831391669992,71.93841552000231,53371.50518544 2025-07-08,11:55:54.000,189,10987126,12845,0,1751975753,13006.811182739992,71.90316986999824,53371.54012104001 2025-07-08,11:55:55.000,189,10987117,12845,0,1751975754,13006.838127980001,71.92431726000359,53371.568069520006 2025-07-08,11:55:56.000,189,10987111,12765,0,1751975755,13006.851600599992,71.93136639000295,53371.60300512 2025-07-08,11:55:57.000,189,10987050,12725,0,1751975756,13006.851600599992,71.98775942999782,53371.596018000004 2025-07-08,11:55:58.000,189,10987107,12845,0,1751975757,13006.892018459992,71.93136639000295,53371.62396648 2025-07-08,11:55:59.000,189,10987077,12685,0,1751975758,13006.871809529992,71.98775942999782,53371.63794072001 2025-07-08,11:56:00.000,189,10987096,12565,0,1751975759,13006.851600599992,71.99480856000446,53371.65890208001 2025-07-08,11:56:01.000,189,10987075,12525,0,1751975760,13006.811182739992,72.00185769000382,53371.64492784 2025-07-08,11:56:02.000,189,10987132,12605,0,1751975761,13006.730347019991,72.03710334000061,53371.67986344 2025-07-08,11:56:03.000,189,10987059,12805,0,1751975762,13006.689929159991,72.09349638000276,53371.68685056001 2025-07-08,11:56:04.000,189,10987114,12765,0,1751975763,13006.622566059996,72.14284028999828,53371.67287632 2025-07-08,11:56:05.000,189,10987078,12845,0,1751975764,13006.602357129996,72.19923333000042,53371.72178616 2025-07-08,11:56:06.000,189,10987091,12565,0,1751975765,13006.55520296,72.29087201999937,53371.72178616 2025-07-08,11:56:07.000,189,10987098,12805,0,1751975766,13006.49457617,72.34021593000216,53371.75672176001 2025-07-08,11:56:08.000,189,10987097,12965,0,1751975767,13006.44742199999,72.38955983999767,53371.735760400006 2025-07-08,11:56:09.000,189,10987125,12885,0,1751975768,13006.41374045,72.40365810000367,53371.82659296001 2025-07-08,11:56:10.000,189,10987088,12885,0,1751975769,13006.40700413999,72.41775636000239,53371.79864448 2025-07-08,11:56:11.000,189,10987129,12885,0,1751975770,13006.380058899995,72.42480549000175,53371.82659296001 2025-07-08,11:56:12.000,189,10987105,12525,0,1751975771,13006.420476759995,72.4318546200011,53371.85454144001 2025-07-08,11:56:13.000,189,10987124,12925,0,1751975772,13006.46763092999,72.47414940000453,53371.903451280006 2025-07-08,11:56:14.000,189,10987129,12845,0,1751975773,13006.50804878999,72.49529679000261,53371.931399760004 2025-07-08,11:56:15.000,189,10987109,13005,0,1751975774,13006.60909343999,72.51644418000069,53371.952361120006 2025-07-08,11:56:16.000,189,10987107,12645,0,1751975775,13006.669720229991,72.54464069999813,53371.97332248001 2025-07-08,11:56:17.000,189,10987103,12765,0,1751975776,13006.804446429996,72.53054243999941,53372.02921944 2025-07-08,11:56:18.000,189,10987141,12645,0,1751975777,13006.898754770002,72.60103374000028,53372.050180800004 2025-07-08,11:56:19.000,189,10987129,12925,0,1751975778,13006.966117869997,72.60808286999963,53372.10607776 2025-07-08,11:56:20.000,189,10987077,13005,0,1751975779,13007.127789309998,72.60808286999963,53372.16197472001 2025-07-08,11:56:21.000,189,10987105,12885,0,1751975780,13007.255779199993,72.6433285200037,53372.13402624 2025-07-08,11:56:22.000,189,10987139,12645,0,1751975781,13007.323142299989,72.71381982000457,53372.13402624 2025-07-08,11:56:23.000,189,10987094,12525,0,1751975782,13007.377032779994,72.77021285999945,53372.2248588 2025-07-08,11:56:24.000,189,10987092,13005,0,1751975783,13007.457868499994,72.81955677000224,53372.31569136 2025-07-08,11:56:25.000,189,10987103,12885,0,1751975784,13007.46460480999,72.85480241999903,53372.39254968 2025-07-08,11:56:26.000,189,10987133,12725,0,1751975785,13007.47134112,72.85480241999903,53372.41351104 2025-07-08,11:56:27.000,189,10987127,12685,0,1751975786,13007.49155005,72.91824459000054,53372.39254968 2025-07-08,11:56:28.000,189,10987108,12965,0,1751975787,13007.47134112,72.91824459000054,53372.48338224 2025-07-08,11:56:29.000,189,10987117,12845,0,1751975788,13007.478077429994,72.96053937000397,53372.51133072 2025-07-08,11:56:30.000,189,10987136,12645,0,1751975789,13007.457868499994,72.93234284999926,53372.58120192 2025-07-08,11:56:31.000,189,10987075,12565,0,1751975790,13007.451132189999,72.93939197999862,53372.63011176 2025-07-08,11:56:32.000,189,10987114,12725,0,1751975791,13007.40397801999,72.95349024000461,53372.672034480005 2025-07-08,11:56:33.000,189,10987106,12805,0,1751975792,13007.42418694999,72.97463763000269,53372.7488928 2025-07-08,11:56:34.000,189,10987099,12885,0,1751975793,13007.343351229989,73.00988327999949,53372.7488928 2025-07-08,11:56:35.000,189,10987102,12525,0,1751975794,13007.329878609999,73.00283415000013,53372.79780264 2025-07-08,11:56:36.000,189,10987081,12965,0,1751975795,13007.262515509989,72.98873589000141,53372.818764 2025-07-08,11:56:37.000,189,10987106,12885,0,1751975796,13007.201888719988,72.94644110999798,53372.86767384 2025-07-08,11:56:38.000,189,10987089,12725,0,1751975797,13007.147998239998,72.88299894000374,53372.90260944001 2025-07-08,11:56:39.000,189,10987035,12925,0,1751975798,13007.141261930003,72.85480241999903,53372.91658368 2025-07-08,11:56:40.000,189,10987070,12685,0,1751975799,13007.073898829993,72.83365503000095,53372.94453216 2025-07-08,11:56:41.000,189,10987106,12605,0,1751975800,13007.046953589997,72.80545851000352,53373.00042912001 2025-07-08,11:56:42.000,189,10987182,12525,0,1751975801,13007.006535729997,72.75611460000073,53373.02837760001 2025-07-08,11:56:43.000,189,10987131,12725,0,1751975802,13006.986326799997,72.69267242999922,53373.08427456 2025-07-08,11:56:44.000,189,10987064,12805,0,1751975803,13006.993063109992,72.6785741700005,53373.105235920004 2025-07-08,11:56:45.000,189,10987112,12965,0,1751975804,13006.993063109992,72.65742678000242,53373.15414576 2025-07-08,11:56:46.000,189,10987101,12685,0,1751975805,13006.979590490002,72.59398461000092,53373.16812000001 2025-07-08,11:56:47.000,189,10987119,12725,0,1751975806,13006.999799420002,72.60808286999963,53373.18908136 2025-07-08,11:56:48.000,189,10987152,12765,0,1751975807,13007.026744659997,72.6433285200037,53373.21004272 2025-07-08,11:56:49.000,189,10987070,12765,0,1751975808,13007.020008350002,72.615131999999,53373.25196544 2025-07-08,11:56:50.000,189,10987107,13085,0,1751975809,13007.060426210002,72.60808286999963,53373.31484952001 2025-07-08,11:56:51.000,189,10987130,12645,0,1751975810,13007.073898829993,72.5798863500022,53373.32882376 2025-07-08,11:56:52.000,189,10987135,12725,0,1751975811,13007.060426210002,72.56578809000348,53373.3777336 2025-07-08,11:56:53.000,189,10987066,12685,0,1751975812,13007.094107759993,72.55168983000476,53373.42664344 2025-07-08,11:56:54.000,189,10987062,12965,0,1751975813,13007.046953589997,72.53054243999941,53373.48254040001 2025-07-08,11:56:55.000,189,10987115,12765,0,1751975814,13007.053689899993,72.58693548000156,53373.49651464 2025-07-08,11:56:56.000,189,10987079,12605,0,1751975815,13007.073898829993,72.56578809000348,53373.49651464 2025-07-08,11:56:57.000,189,10987118,12925,0,1751975816,13007.087371449998,72.58693548000156,53373.54542448 2025-07-08,11:56:58.000,189,10987127,13045,0,1751975817,13007.067162519998,72.63627939000435,53373.59433432 2025-07-08,11:56:59.000,189,10987118,12765,0,1751975818,13007.046953589997,72.70677068999794,53373.63625704 2025-07-08,11:57:00.000,189,10987151,12725,0,1751975819,13006.999799420002,72.71381982000457,53373.727089600005 2025-07-08,11:57:01.000,189,10987121,12845,0,1751975820,13006.918963700002,72.78431111999816,53373.692154 2025-07-08,11:57:02.000,189,10987097,12885,0,1751975821,13006.784237499996,72.84775328999967,53373.775999440004 2025-07-08,11:57:03.000,189,10987139,12845,0,1751975822,13006.730347019991,72.90414633000182,53373.81792216001 2025-07-08,11:57:04.000,189,10987126,12725,0,1751975823,13006.55520296,73.00988327999949,53373.845870640005 2025-07-08,11:57:05.000,189,10987099,12605,0,1751975824,13006.41374045,73.05217806000292,53373.80394792 2025-07-08,11:57:06.000,189,10987126,12685,0,1751975825,13006.279014249994,73.12971849000314,53373.92272896 2025-07-08,11:57:07.000,189,10987074,12765,0,1751975826,13006.124079119989,73.17906239999866,53373.9017676 2025-07-08,11:57:08.000,189,10987108,12845,0,1751975827,13005.982616609988,73.22135718000209,53373.92272896 2025-07-08,11:57:09.000,189,10987129,12725,0,1751975828,13005.800736240002,73.25660282999888,53373.90875472001 2025-07-08,11:57:10.000,189,10987114,12565,0,1751975829,13005.686218969997,73.30594674000167,53373.943690320004 2025-07-08,11:57:11.000,189,10987053,12605,0,1751975830,13005.558229080001,73.34824151999783,53373.90875472001 2025-07-08,11:57:12.000,189,10987115,12805,0,1751975831,13005.423502879996,73.3834871700019,53373.95067744 2025-07-08,11:57:13.000,189,10987112,12565,0,1751975832,13005.32919453999,73.43283108000469,53373.92971608 2025-07-08,11:57:14.000,189,10987060,12925,0,1751975833,13005.261831439995,73.44692934000341,53373.99260016 2025-07-08,11:57:15.000,189,10987062,12765,0,1751975834,13005.221413579995,73.49627324999892,53373.92971608 2025-07-08,11:57:16.000,189,10987145,12965,0,1751975835,13005.17425941,73.52446977000363,53373.95067744 2025-07-08,11:57:17.000,189,10987102,12885,0,1751975836,13005.15405048,73.55971542000043,53373.894780480005 2025-07-08,11:57:18.000,189,10987094,12685,0,1751975837,13005.09342369,73.61610846000258,53373.90875472001 2025-07-08,11:57:19.000,189,10987089,12445,0,1751975838,13005.059742139994,73.64430498000002,53373.894780480005 2025-07-08,11:57:20.000,189,10987141,12765,0,1751975839,13005.019324279994,73.68659976000345,53373.894780480005 2025-07-08,11:57:21.000,189,10987155,12725,0,1751975840,13005.02606058999,73.7288945399996,53373.90875472001 2025-07-08,11:57:22.000,189,10987066,12565,0,1751975841,13004.972170109999,73.7288945399996,53373.87381912 2025-07-08,11:57:23.000,189,10987098,12965,0,1751975842,13004.98564272999,73.80643496999983,53373.91574184001 2025-07-08,11:57:24.000,189,10987146,12965,0,1751975843,13004.98564272999,73.8275823599979,53373.88080624 2025-07-08,11:57:25.000,189,10987091,12845,0,1751975844,13005.00585165999,73.8416806200039,53373.85984488 2025-07-08,11:57:26.000,189,10987140,12605,0,1751975845,13005.059742139994,73.91217192000477,53373.91574184001 2025-07-08,11:57:27.000,189,10987129,12845,0,1751975846,13005.07321476,73.98971234999772,53373.80394792 2025-07-08,11:57:28.000,189,10987120,12605,0,1751975847,13005.120368929995,74.01790887000243,53373.86683200001 2025-07-08,11:57:29.000,189,10987052,12725,0,1751975848,13005.13384155,74.08135104000394,53373.81792216001 2025-07-08,11:57:30.000,189,10987124,12605,0,1751975849,13005.201204649995,74.10954756000137,53373.9017676 2025-07-08,11:57:31.000,189,10987118,13005,0,1751975850,13005.21467727,74.17298973000288,53373.88080624 2025-07-08,11:57:32.000,189,10987064,12765,0,1751975851,13005.19446834,74.20118625000032,53373.83888352001 2025-07-08,11:57:33.000,189,10987065,12525,0,1751975852,13005.22814988999,74.23643190000439,53373.85285776 2025-07-08,11:57:34.000,189,10987126,12765,0,1751975853,13005.201204649995,74.26462842000183,53373.85285776 2025-07-08,11:57:35.000,189,10987076,12725,0,1751975854,13005.21467727,74.26462842000183,53373.85285776 2025-07-08,11:57:36.000,189,10987151,12925,0,1751975855,13005.201204649995,74.35626711000077,53373.9017676 2025-07-08,11:57:37.000,189,10987139,12725,0,1751975856,13005.201204649995,74.38446362999821,53373.85984488 2025-07-08,11:57:38.000,189,10987131,12965,0,1751975857,13005.261831439995,74.46200405999843,53373.85984488 2025-07-08,11:57:39.000,189,10987157,12845,0,1751975858,13005.28877667999,74.50429884000187,53373.91574184001 2025-07-08,11:57:40.000,189,10987127,12885,0,1751975859,13005.25509513,74.53954448999866,53373.894780480005 2025-07-08,11:57:41.000,189,10987101,12805,0,1751975860,13005.30898560999,74.59593753000081,53373.88080624 2025-07-08,11:57:42.000,189,10987136,12965,0,1751975861,13005.302249299995,74.61003578999953,53373.91574184001 2025-07-08,11:57:43.000,189,10987116,12725,0,1751975862,13005.383085019996,74.6805270900004,53373.92971608 2025-07-08,11:57:44.000,189,10987128,12525,0,1751975863,13005.41003025999,74.72987100000319,53373.90875472001 2025-07-08,11:57:45.000,189,10987120,12565,0,1751975864,13005.45718443,74.78626403999806,53373.964651680006 2025-07-08,11:57:46.000,189,10987111,12685,0,1751975865,13005.551492769991,74.80036230000405,53373.99260016 2025-07-08,11:57:47.000,189,10987122,12725,0,1751975866,13005.612119559992,74.81446056000277,53373.9716388 2025-07-08,11:57:48.000,189,10987128,12965,0,1751975867,13005.713164209992,74.87790273000428,53374.02753576 2025-07-08,11:57:49.000,189,10987109,12725,0,1751975868,13005.820945170002,74.84970620999957,53373.99958728 2025-07-08,11:57:50.000,189,10987083,12765,0,1751975869,13005.895044579993,74.84265708000021,53373.964651680006 2025-07-08,11:57:51.000,189,10987119,13005,0,1751975870,13005.989352919998,74.82150969000213,53374.06945848 2025-07-08,11:57:52.000,189,10987140,12925,0,1751975871,13006.110606499999,74.7792149099987,53374.07644560001 2025-07-08,11:57:53.000,189,10987119,13005,0,1751975872,13006.22512376999,74.73692013000255,53374.09740696 2025-07-08,11:57:54.000,189,10987083,12965,0,1751975873,13006.359849969995,74.6805270900004,53374.09041984 2025-07-08,11:57:55.000,189,10987104,12885,0,1751975874,13006.46763092999,74.66642883000168,53374.16727816 2025-07-08,11:57:56.000,189,10987093,12685,0,1751975875,13006.521521409995,74.63823231000424,53374.181252400005 2025-07-08,11:57:57.000,189,10987131,12805,0,1751975876,13006.642774989996,74.63823231000424,53374.230162240005 2025-07-08,11:57:58.000,189,10987109,12725,0,1751975877,13006.65624761,74.6452814400036,53374.20920088 2025-07-08,11:57:59.000,189,10987145,12845,0,1751975878,13006.683192849996,74.61708491999889,53374.279072080004 2025-07-08,11:58:00.000,189,10987112,13045,0,1751975879,13006.689929159991,74.67347796000104,53374.32099480001 2025-07-08,11:58:01.000,189,10987095,12845,0,1751975880,13006.642774989996,74.6805270900004,53374.30702056 2025-07-08,11:58:02.000,189,10987088,12605,0,1751975881,13006.61582975,74.6805270900004,53374.34195616001 2025-07-08,11:58:03.000,189,10987064,12965,0,1751975882,13006.53499403,74.69462534999911,53374.38387888 2025-07-08,11:58:04.000,189,10987052,12605,0,1751975883,13006.49457617,74.72987100000319,53374.36291752 2025-07-08,11:58:05.000,189,10987121,12605,0,1751975884,13006.43394938,74.7933131700047,53374.4258016 2025-07-08,11:58:06.000,189,10987066,12965,0,1751975885,13006.400267829995,74.84265708000021,53374.46073720001 2025-07-08,11:58:07.000,189,10987113,12605,0,1751975886,13006.400267829995,74.88495186000364,53374.467724320006 2025-07-08,11:58:08.000,189,10987115,12845,0,1751975887,13006.40700413999,74.94839402999787,53374.47471144 2025-07-08,11:58:09.000,189,10987113,12885,0,1751975888,13006.42721306999,74.98363968000194,53374.55156976 2025-07-08,11:58:10.000,189,10987069,12925,0,1751975889,13006.400267829995,75.04003272000409,53374.50265992 2025-07-08,11:58:11.000,189,10987100,12805,0,1751975890,13006.41374045,75.06118011000217,53374.50964704001 2025-07-08,11:58:12.000,189,10987107,12725,0,1751975891,13006.47436724,75.11052401999768,53374.54458264 2025-07-08,11:58:13.000,189,10987100,12765,0,1751975892,13006.501312479995,75.1387205400024,53374.55156976 2025-07-08,11:58:14.000,189,10987082,12685,0,1751975893,13006.52825771999,75.15986793000047,53374.6004796 2025-07-08,11:58:15.000,189,10987114,12885,0,1751975894,13006.56867557999,75.22331010000198,53374.6004796 2025-07-08,11:58:16.000,189,10987074,12685,0,1751975895,13006.602357129996,75.27970314000413,53374.65637656001 2025-07-08,11:58:17.000,189,10987116,12605,0,1751975896,13006.60909343999,75.30789966000157,53374.69131216 2025-07-08,11:58:18.000,189,10987098,12845,0,1751975897,13006.59562082,75.37839096000243,53374.684325040005 2025-07-08,11:58:19.000,189,10987052,12605,0,1751975898,13006.54846664999,75.43478400000458,53374.6703508 2025-07-08,11:58:20.000,189,10987078,12805,0,1751975899,13006.52825771999,75.52642269000353,53374.71227352 2025-07-08,11:58:21.000,189,10987079,12765,0,1751975900,13006.49457617,75.50527529999817,53374.76118336 2025-07-08,11:58:22.000,189,10987125,12605,0,1751975901,13006.46763092999,75.57576659999904,53374.803106080006 2025-07-08,11:58:23.000,189,10987108,12805,0,1751975902,13006.359849969995,75.63215964000119,53374.76817048 2025-07-08,11:58:24.000,189,10987115,12845,0,1751975903,13006.30595948999,75.63215964000119,53374.782144720004 2025-07-08,11:58:25.000,189,10987063,12565,0,1751975904,13006.22512376999,75.68855268000334,53374.85900304 2025-07-08,11:58:26.000,189,10987085,12605,0,1751975905,13006.157760669994,75.6956018100027,53374.8100932 2025-07-08,11:58:27.000,189,10987122,12765,0,1751975906,13006.18470590999,75.70970007000142,53374.81708032 2025-07-08,11:58:28.000,189,10987077,12965,0,1751975907,13006.151024359999,75.73789658999885,53374.84502880001 2025-07-08,11:58:29.000,189,10987089,12605,0,1751975908,13006.177969599994,75.78019137000229,53374.88695152 2025-07-08,11:58:30.000,189,10987104,12845,0,1751975909,13006.130815429999,75.85068267000315,53374.84502880001 2025-07-08,11:58:31.000,189,10987109,12965,0,1751975910,13006.103870189989,75.87183006000123,53374.83804168 2025-07-08,11:58:32.000,189,10987114,12645,0,1751975911,13006.130815429999,75.90002657999867,53374.81708032 2025-07-08,11:58:33.000,189,10987109,12765,0,1751975912,13006.137551739994,75.90707570999803,53374.87297728001 2025-07-08,11:58:34.000,189,10987118,12925,0,1751975913,13006.103870189989,75.92822310000338,53374.85900304 2025-07-08,11:58:35.000,189,10987105,12525,0,1751975914,13006.103870189989,75.90002657999867,53374.84502880001 2025-07-08,11:58:36.000,189,10987088,12805,0,1751975915,13006.083661259989,75.91412484000466,53374.85900304 2025-07-08,11:58:37.000,189,10987094,12805,0,1751975916,13006.103870189989,75.92822310000338,53374.86599016 2025-07-08,11:58:38.000,189,10987057,12925,0,1751975917,13006.117342809994,75.91412484000466,53374.803106080006 2025-07-08,11:58:39.000,189,10987149,12885,0,1751975918,13006.117342809994,75.92117397000402,53374.852015920005 2025-07-08,11:58:40.000,189,10987114,13045,0,1751975919,13006.110606499999,75.91412484000466,53374.77515760001 2025-07-08,11:58:41.000,189,10987086,12725,0,1751975920,13006.090397569998,75.93527223000274,53374.78913184 2025-07-08,11:58:42.000,189,10987080,12965,0,1751975921,13006.097133879994,76.0057635300036,53374.86599016 2025-07-08,11:58:43.000,189,10987111,12605,0,1751975922,13006.103870189989,75.94937049000146,53374.83804168 2025-07-08,11:58:44.000,189,10987098,12805,0,1751975923,13006.103870189989,75.93527223000274,53374.81708032 2025-07-08,11:58:45.000,189,10987100,12685,0,1751975924,13006.144288049989,75.93527223000274,53374.87297728001 2025-07-08,11:58:46.000,189,10987077,12885,0,1751975925,13006.157760669994,75.98461613999825,53374.78913184 2025-07-08,11:58:47.000,189,10987112,12965,0,1751975926,13006.231860079999,75.99166527000489,53374.77515760001 2025-07-08,11:58:48.000,189,10987106,12925,0,1751975927,13006.28575055999,76.01986179000232,53374.87297728001 2025-07-08,11:58:49.000,189,10987074,12605,0,1751975928,13006.33290473,76.06920569999784,53374.83105456 2025-07-08,11:58:50.000,189,10987119,12685,0,1751975929,13006.400267829995,76.09740222000255,53374.83105456 2025-07-08,11:58:51.000,189,10987100,12965,0,1751975930,13006.41374045,76.16789352000342,53374.83105456 2025-07-08,11:58:52.000,189,10987086,12765,0,1751975931,13006.46763092999,76.22428655999829,53374.852015920005 2025-07-08,11:58:53.000,189,10987113,12805,0,1751975932,13006.481103549995,76.27363047000108,53374.84502880001 2025-07-08,11:58:54.000,189,10987141,12765,0,1751975933,13006.50804878999,76.31592525000451,53374.91490000001 2025-07-08,11:58:55.000,189,10987093,13005,0,1751975934,13006.52825771999,76.3864165499981,53374.91490000001 2025-07-08,11:58:56.000,189,10987086,12765,0,1751975935,13006.50804878999,76.4005148100041,53374.900925760005 2025-07-08,11:58:57.000,189,10987063,12925,0,1751975936,13006.5147851,76.43576046000089,53374.83804168 2025-07-08,11:58:58.000,189,10987134,12645,0,1751975937,13006.521521409995,76.44985871999961,53374.85900304 2025-07-08,11:58:59.000,189,10987105,12725,0,1751975938,13006.501312479995,76.48510437000368,53374.86599016 2025-07-08,11:59:00.000,189,10987105,12685,0,1751975939,13006.52825771999,76.4992026300024,53374.81708032 2025-07-08,11:59:01.000,189,10987136,12965,0,1751975940,13006.54846664999,76.54149740999856,53374.83105456 2025-07-08,11:59:02.000,189,10987061,12805,0,1751975941,13006.582148199996,76.58379219000199,53374.86599016 2025-07-08,11:59:03.000,189,10987066,12765,0,1751975942,13006.65624761,76.57674306000263,53374.85900304 2025-07-08,11:59:04.000,189,10987091,12965,0,1751975943,13006.662983919996,76.56969393000327,53374.86599016 2025-07-08,11:59:05.000,189,10987084,12525,0,1751975944,13006.689929159991,76.58379219000199,53374.88695152 2025-07-08,11:59:06.000,189,10987080,13005,0,1751975945,13006.689929159991,76.56264480000391,53374.93586136 2025-07-08,11:59:07.000,189,10987060,12805,0,1751975946,13006.730347019991,76.5344482799992,53374.93586136 2025-07-08,11:59:08.000,189,10987080,12645,0,1751975947,13006.662983919996,76.57674306000263,53374.88695152 2025-07-08,11:59:09.000,189,10987055,12925,0,1751975948,13006.669720229991,76.55559567000455,53374.8799644 2025-07-08,11:59:10.000,189,10987096,12885,0,1751975949,13006.602357129996,76.59084132000135,53374.90791288 2025-07-08,11:59:11.000,189,10987143,12925,0,1751975950,13006.602357129996,76.61198870999942,53374.93586136 2025-07-08,11:59:12.000,189,10987086,12805,0,1751975951,13006.59562082,76.5978904500007,53374.92188712001 2025-07-08,11:59:13.000,189,10987132,13045,0,1751975952,13006.602357129996,76.60493958000006,53374.90791288 2025-07-08,11:59:14.000,189,10987072,12765,0,1751975953,13006.56867557999,76.5978904500007,53374.89393864001 2025-07-08,11:59:15.000,189,10987123,12925,0,1751975954,13006.561939269995,76.62608696999814,53374.92887424 2025-07-08,11:59:16.000,189,10987104,13085,0,1751975955,13006.54846664999,76.63313610000478,53374.91490000001 2025-07-08,11:59:17.000,189,10987069,12965,0,1751975956,13006.541730339995,76.68248001000029,53374.85900304 2025-07-08,11:59:18.000,189,10987095,12965,0,1751975957,13006.54846664999,76.77411869999924,53374.94284848001 2025-07-08,11:59:19.000,189,10987083,12725,0,1751975958,13006.561939269995,76.79526609000459,53374.91490000001 2025-07-08,11:59:20.000,189,10987083,12765,0,1751975959,13006.52825771999,76.83051174000138,53374.92188712001 2025-07-08,11:59:21.000,189,10987068,12605,0,1751975960,13006.56867557999,76.90100304000225,53374.93586136 2025-07-08,11:59:22.000,189,10987108,12965,0,1751975961,13006.55520296,76.92919955999969,53374.92188712001 2025-07-08,11:59:23.000,189,10987123,13045,0,1751975962,13006.50804878999,76.92919955999969,53374.91490000001 2025-07-08,11:59:24.000,189,10987030,12845,0,1751975963,13006.53499403,76.9926417300012,53374.87297728001 2025-07-08,11:59:25.000,189,10987136,13005,0,1751975964,13006.460894619995,77.00673998999991,53374.89393864001 2025-07-08,11:59:26.000,189,10987106,12965,0,1751975965,13006.359849969995,77.00673998999991,53374.8799644 2025-07-08,11:59:27.000,189,10987093,12765,0,1751975966,13006.30595948999,77.02788737999799,53374.83804168 2025-07-08,11:59:28.000,189,10987137,12725,0,1751975967,13006.26554162999,77.02788737999799,53374.8100932 2025-07-08,11:59:29.000,189,10987121,12805,0,1751975968,13006.20491483999,77.03493651000463,53374.782144720004 2025-07-08,11:59:30.000,189,10987076,12685,0,1751975969,13006.117342809994,76.98559260000184,53374.8100932 2025-07-08,11:59:31.000,189,10987158,12645,0,1751975970,13006.036507089993,76.98559260000184,53374.803106080006 2025-07-08,11:59:32.000,189,10987053,12645,0,1751975971,13005.935462439993,76.98559260000184,53374.79611896001 2025-07-08,11:59:33.000,189,10987114,12965,0,1751975972,13005.921989820003,76.93624868999905,53374.77515760001 2025-07-08,11:59:34.000,189,10987090,12725,0,1751975973,13005.895044579993,76.91510130000097,53374.74720912001 2025-07-08,11:59:35.000,189,10987116,12725,0,1751975974,13005.881571960002,76.91510130000097,53374.75419624001 2025-07-08,11:59:36.000,189,10987108,12965,0,1751975975,13005.874835649993,76.90805217000161,53374.71926064 2025-07-08,11:59:37.000,189,10987107,12685,0,1751975976,13005.834417789993,76.88690478000353,53374.72624776001 2025-07-08,11:59:38.000,189,10987110,12605,0,1751975977,13005.733373139992,76.87280652000481,53374.72624776001 2025-07-08,11:59:39.000,189,10987081,12965,0,1751975978,13005.692955279992,76.86575738999818,53374.69829928 2025-07-08,11:59:40.000,189,10987156,12685,0,1751975979,13005.618855870001,76.8446100000001,53374.65637656001 2025-07-08,11:59:41.000,189,10987121,12845,0,1751975980,13005.511074909991,76.83051174000138,53374.6703508 2025-07-08,11:59:42.000,189,10987086,12805,0,1751975981,13005.403293949996,76.83051174000138,53374.62842808001 2025-07-08,11:59:43.000,189,10987098,12565,0,1751975982,13005.39655764,76.82346261000203,53374.62144096 2025-07-08,11:59:44.000,189,10987058,12645,0,1751975983,13005.33593085,76.85870825999882,53374.57951824001 2025-07-08,11:59:45.000,189,10987133,12845,0,1751975984,13005.30898560999,76.85165912999946,53374.55156976 2025-07-08,11:59:46.000,189,10987130,12525,0,1751975985,13005.302249299995,76.83051174000138,53374.55855688001 2025-07-08,11:59:47.000,189,10987073,12845,0,1751975986,13005.30898560999,76.8446100000001,53374.59349248 2025-07-08,11:59:48.000,189,10987092,13045,0,1751975987,13005.302249299995,76.8446100000001,53374.48868568001 2025-07-08,11:59:49.000,189,10987080,12765,0,1751975988,13005.32919453999,76.90100304000225,53374.397853120005 2025-07-08,11:59:50.000,189,10987077,12605,0,1751975989,13005.342667159995,76.8093643500033,53374.43278872 2025-07-08,11:59:51.000,189,10987166,12725,0,1751975990,13005.342667159995,76.82346261000203,53374.4258016 2025-07-08,11:59:52.000,189,10987118,12645,0,1751975991,13005.36961239999,76.82346261000203,53374.397853120005 2025-07-08,11:59:53.000,189,10987119,12765,0,1751975992,13005.383085019996,76.76706956999988,53374.41881448001 2025-07-08,11:59:54.000,189,10987060,12965,0,1751975993,13005.423502879996,76.77411869999924,53374.36291752 2025-07-08,11:59:55.000,189,10987069,12765,0,1751975994,13005.4369755,76.70362739999837,53374.348943280005 2025-07-08,11:59:56.000,189,10987110,12685,0,1751975995,13005.450448119991,76.68248001000029,53374.348943280005 2025-07-08,11:59:57.000,189,10987091,12845,0,1751975996,13005.497602290001,76.66133262000221,53374.34195616001 2025-07-08,11:59:58.000,189,10987103,12845,0,1751975997,13005.538020150001,76.64018523000414,53374.26509784 2025-07-08,11:59:59.000,189,10987083,12885,0,1751975998,13005.551492769991,76.63313610000478,53374.2860592 2025-07-08,12:00:00.000,189,10987113,12685,0,1751975999,13005.564965389996,76.61198870999942,53374.27208496001 2025-07-08,12:00:01.000,189,10987112,12885,0,1751976000,13005.598646940001,76.65428349000285,53374.24413648001 2025-07-08,12:00:02.000,189,10987051,12965,0,1751976001,13005.632328489992,76.66838175000157,53374.23714936 2025-07-08,12:00:03.000,189,10987087,12645,0,1751976002,13005.605383249997,76.72477479000372,53374.230162240005 2025-07-08,12:00:04.000,189,10987080,12965,0,1751976003,13005.605383249997,76.83756087000074,53374.23714936 2025-07-08,12:00:05.000,189,10987088,12805,0,1751976004,13005.659273730002,76.87280652000481,53374.24413648001 2025-07-08,12:00:06.000,189,10987119,12925,0,1751976005,13005.618855870001,76.97149434000312,53374.216188 2025-07-08,12:00:07.000,189,10987108,13005,0,1751976006,13005.598646940001,77.07018216000142,53374.230162240005 2025-07-08,12:00:08.000,189,10987120,12765,0,1751976007,13005.618855870001,77.13362433000293,53374.18823952 2025-07-08,12:00:09.000,189,10987113,12725,0,1751976008,13005.645801109997,77.23231215000123,53374.25811072 2025-07-08,12:00:10.000,189,10987148,12845,0,1751976009,13005.713164209992,77.25345953999931,53374.216188 2025-07-08,12:00:11.000,189,10987144,12445,0,1751976010,13005.726636829997,77.33099996999954,53374.20920088 2025-07-08,12:00:12.000,189,10987148,12685,0,1751976011,13005.719900520002,77.40854039999977,53374.230162240005 2025-07-08,12:00:13.000,189,10987088,13205,0,1751976012,13005.787263619997,77.44378605000384,53374.23714936 2025-07-08,12:00:14.000,189,10987131,12805,0,1751976013,13005.780527310002,77.50017908999871,53374.20920088 2025-07-08,12:00:15.000,189,10987139,12605,0,1751976014,13005.814208859993,77.55657213000086,53374.230162240005 2025-07-08,12:00:16.000,189,10987109,12525,0,1751976015,13005.800736240002,77.57771951999894,53374.19522664 2025-07-08,12:00:17.000,189,10987115,12765,0,1751976016,13005.841154100002,77.62001430000237,53374.22317512001 2025-07-08,12:00:18.000,189,10987082,12725,0,1751976017,13005.834417789993,77.62706343000173,53374.181252400005 2025-07-08,12:00:19.000,189,10987116,12525,0,1751976018,13005.834417789993,77.62001430000237,53374.25811072 2025-07-08,12:00:20.000,189,10987090,12765,0,1751976019,13005.861363030002,77.61296517000301,53374.20221376001 2025-07-08,12:00:21.000,189,10987135,12845,0,1751976020,13005.874835649993,77.5847686499983,53374.16727816 2025-07-08,12:00:22.000,189,10987073,12685,0,1751976021,13005.868099339998,77.56362126000022,53374.181252400005 2025-07-08,12:00:23.000,189,10987107,12685,0,1751976022,13005.908517199998,77.50722821999807,53374.230162240005 2025-07-08,12:00:24.000,189,10987080,12925,0,1751976023,13005.901780890003,77.40854039999977,53374.13932968 2025-07-08,12:00:25.000,189,10987107,13165,0,1751976024,13005.942198749988,77.3380490999989,53374.16029104 2025-07-08,12:00:26.000,189,10987129,12845,0,1751976025,13006.029770779998,77.28165606000402,53374.181252400005 2025-07-08,12:00:27.000,189,10987080,12645,0,1751976026,13006.043243399989,77.24641040999995,53374.10439408001 2025-07-08,12:00:28.000,189,10987067,12765,0,1751976027,13006.103870189989,77.16886997999973,53374.1463168 2025-07-08,12:00:29.000,189,10987106,12805,0,1751976028,13006.171233289999,77.09837867999886,53374.15330392001 2025-07-08,12:00:30.000,189,10987085,12725,0,1751976029,13006.299223179994,77.0560839000027,53374.16029104 2025-07-08,12:00:31.000,189,10987094,12645,0,1751976030,13006.36658627999,77.03493651000463,53374.132342560006 2025-07-08,12:00:32.000,189,10987095,12605,0,1751976031,13006.40700413999,76.9926417300012,53374.10439408001 2025-07-08,12:00:33.000,189,10987120,12925,0,1751976032,13006.400267829995,76.98559260000184,53374.062471360005 2025-07-08,12:00:34.000,189,10987064,12805,0,1751976033,13006.45415831,76.95034694999777,53374.09041984 2025-07-08,12:00:35.000,189,10987063,12885,0,1751976034,13006.541730339995,77.02083824999863,53374.062471360005 2025-07-08,12:00:36.000,189,10987086,12725,0,1751976035,13006.58888450999,77.07018216000142,53374.09740696 2025-07-08,12:00:37.000,189,10987095,12605,0,1751976036,13006.669720229991,77.14067346000229,53374.132342560006 2025-07-08,12:00:38.000,189,10987082,12645,0,1751976037,13006.689929159991,77.1900173699978,53374.09740696 2025-07-08,12:00:39.000,189,10987107,12765,0,1751976038,13006.703401779996,77.24641040999995,53374.13932968 2025-07-08,12:00:40.000,189,10987071,12605,0,1751976039,13006.69666547,77.34509822999826,53374.10439408001 2025-07-08,12:00:41.000,189,10987070,12605,0,1751976040,13006.703401779996,77.41558952999912,53374.13932968 2025-07-08,12:00:42.000,189,10987056,12805,0,1751976041,13006.710138089991,77.47903170000063,53374.12535544001 2025-07-08,12:00:43.000,189,10987079,12565,0,1751976042,13006.750555949991,77.55657213000086,53374.111381200004 2025-07-08,12:00:44.000,189,10987132,12805,0,1751976043,13006.824655359997,77.56362126000022,53374.17426528001 2025-07-08,12:00:45.000,189,10987079,12605,0,1751976044,13006.851600599992,77.62706343000173,53374.181252400005 2025-07-08,12:00:46.000,189,10987101,13125,0,1751976045,13006.824655359997,77.69050560000323,53374.216188 2025-07-08,12:00:47.000,189,10987089,12805,0,1751976046,13006.824655359997,77.70460386000195,53374.25112360001 2025-07-08,12:00:48.000,189,10987140,13085,0,1751976047,13006.865073219997,77.73984950999875,53374.230162240005 2025-07-08,12:00:49.000,189,10987147,12725,0,1751976048,13006.865073219997,77.78214429000218,53374.300033440006 2025-07-08,12:00:50.000,189,10987116,12765,0,1751976049,13006.892018459992,77.84558646000369,53374.26509784 2025-07-08,12:00:51.000,189,10987102,12805,0,1751976050,13006.932436319992,77.84558646000369,53374.279072080004 2025-07-08,12:00:52.000,189,10987137,12845,0,1751976051,13006.952645249992,77.94427428000199,53374.25811072 2025-07-08,12:00:53.000,189,10987083,12805,0,1751976052,13007.026744659997,77.97951992999879,53374.30702056 2025-07-08,12:00:54.000,189,10987088,12965,0,1751976053,13007.026744659997,78.0077164500035,53374.29304632001 2025-07-08,12:00:55.000,189,10987069,12925,0,1751976054,13007.067162519998,78.08525688000373,53374.300033440006 2025-07-08,12:00:56.000,189,10987122,12845,0,1751976055,13007.094107759993,78.11345340000116,53374.2860592 2025-07-08,12:00:57.000,189,10987170,12645,0,1751976056,13007.114316689993,78.14869904999796,53374.27208496001 2025-07-08,12:00:58.000,189,10987070,12605,0,1751976057,13007.141261930003,78.18394470000203,53374.279072080004 2025-07-08,12:00:59.000,189,10987109,12925,0,1751976058,13007.161470859988,78.24033774000418,53374.29304632001 2025-07-08,12:01:00.000,189,10987127,12685,0,1751976059,13007.242306579989,78.26148513000226,53374.279072080004 2025-07-08,12:01:01.000,189,10987072,13045,0,1751976060,13007.174943479993,78.26853426000162,53374.3559304 2025-07-08,12:01:02.000,189,10987078,13045,0,1751976061,13007.161470859988,78.2896816499997,53374.31400768 2025-07-08,12:01:03.000,189,10987128,12725,0,1751976062,13007.147998239998,78.33197643000312,53374.30702056 2025-07-08,12:01:04.000,189,10987138,12605,0,1751976063,13007.141261930003,78.388369469998,53374.300033440006 2025-07-08,12:01:05.000,189,10987112,12925,0,1751976064,13007.127789309998,78.44476251000015,53374.300033440006 2025-07-08,12:01:06.000,189,10987080,12605,0,1751976065,13007.154734549993,78.48000816000422,53374.2860592 2025-07-08,12:01:07.000,189,10987079,12965,0,1751976066,13007.100844070002,78.48705729000358,53374.29304632001 2025-07-08,12:01:08.000,189,10987086,12925,0,1751976067,13007.080635140002,78.48705729000358,53374.29304632001 2025-07-08,12:01:09.000,189,10987090,12605,0,1751976068,13007.087371449998,78.52230294000037,53374.25112360001 2025-07-08,12:01:10.000,189,10987093,12885,0,1751976069,13007.080635140002,78.52230294000037,53374.24413648001 2025-07-08,12:01:11.000,189,10987057,12685,0,1751976070,13007.060426210002,78.52935206999973,53374.25112360001 2025-07-08,12:01:12.000,189,10987065,12725,0,1751976071,13007.053689899993,78.49410642000294,53374.216188 2025-07-08,12:01:13.000,189,10987090,12565,0,1751976072,13007.100844070002,78.43771338000079,53374.19522664 2025-07-08,12:01:14.000,189,10987097,12925,0,1751976073,13007.161470859988,78.37427120999928,53374.216188 2025-07-08,12:01:15.000,189,10987087,12605,0,1751976074,13007.249042889998,78.34607469000184,53374.19522664 2025-07-08,12:01:16.000,189,10987088,12765,0,1751976075,13007.336614919994,78.26853426000162,53374.20221376001 2025-07-08,12:01:17.000,189,10987084,12765,0,1751976076,13007.42418694999,78.18394470000203,53374.19522664 2025-07-08,12:01:18.000,189,10987060,12565,0,1751976077,13007.52523159999,78.1416499199986,53374.1463168 2025-07-08,12:01:19.000,189,10987077,12685,0,1751976078,13007.599331009995,78.07115861999773,53374.17426528001 2025-07-08,12:01:20.000,189,10987084,12805,0,1751976079,13007.70711196999,77.99361819000478,53374.16029104 2025-07-08,12:01:21.000,189,10987049,12805,0,1751976080,13007.85531079,77.90902862999792,53374.181252400005 2025-07-08,12:01:22.000,189,10987090,13005,0,1751976081,13007.902464959996,77.85263559000305,53374.19522664 2025-07-08,12:01:23.000,189,10987071,12805,0,1751976082,13007.963091749996,77.77509516000282,53374.111381200004 2025-07-08,12:01:24.000,189,10987104,12685,0,1751976083,13008.043927469997,77.72575125000003,53374.11836832 2025-07-08,12:01:25.000,189,10987089,12765,0,1751976084,13008.084345329997,77.73280037999939,53374.05548424001 2025-07-08,12:01:26.000,189,10987062,12965,0,1751976085,13008.104554259997,77.74689863999811,53374.07644560001 2025-07-08,12:01:27.000,189,10987099,12765,0,1751976086,13008.118026880002,77.7609969000041,53374.132342560006 2025-07-08,12:01:28.000,189,10987086,12725,0,1751976087,13008.091081639992,77.82443906999833,53374.09740696 2025-07-08,12:01:29.000,189,10987112,12605,0,1751976088,13008.084345329997,77.90197949999856,53374.062471360005 2025-07-08,12:01:30.000,189,10987118,12685,0,1751976089,13008.077609020002,77.95132341000135,53374.09740696 2025-07-08,12:01:31.000,189,10987082,12685,0,1751976090,13008.097817950002,78.02886384000158,53374.013561520005 2025-07-08,12:01:32.000,189,10987049,12805,0,1751976091,13008.043927469997,78.07820775000437,53374.013561520005 2025-07-08,12:01:33.000,189,10987155,12605,0,1751976092,13008.043927469997,78.11345340000116,53373.99958728 2025-07-08,12:01:34.000,189,10987059,12845,0,1751976093,13008.003509609996,78.13460078999924,53373.97862592 2025-07-08,12:01:35.000,189,10987041,12525,0,1751976094,13008.037191160001,78.16984644000331,53374.02054864 2025-07-08,12:01:36.000,189,10987086,12845,0,1751976095,13008.016982230001,78.1557481800046,53373.93670320001 2025-07-08,12:01:37.000,189,10987115,12885,0,1751976096,13008.003509609996,78.1416499199986,53373.9716388 2025-07-08,12:01:38.000,189,10987092,12765,0,1751976097,13008.010245919992,78.12050253000052,53373.99958728 2025-07-08,12:01:39.000,189,10987104,12765,0,1751976098,13008.010245919992,78.09935514000244,53373.88779336001 2025-07-08,12:01:40.000,189,10987132,12685,0,1751976099,13008.077609020002,78.02886384000158,53373.88080624 2025-07-08,12:01:41.000,189,10987085,12805,0,1751976100,13008.138235810002,77.97247079999943,53373.92971608 2025-07-08,12:01:42.000,189,10987120,12805,0,1751976101,13008.246016769997,77.87378298000112,53373.95067744 2025-07-08,12:01:43.000,189,10987112,12645,0,1751976102,13008.380742969988,77.7962425500009,53373.964651680006 2025-07-08,12:01:44.000,189,10987100,12765,0,1751976103,13008.481787619989,77.72575125000003,53373.93670320001 2025-07-08,12:01:45.000,189,10987097,12965,0,1751976104,13008.589568579999,77.70460386000195,53373.93670320001 2025-07-08,12:01:46.000,189,10987099,12765,0,1751976105,13008.677140609994,77.65525994999916,53373.943690320004 2025-07-08,12:01:47.000,189,10987074,12925,0,1751976106,13008.717558469994,77.68345647000388,53373.943690320004 2025-07-08,12:01:48.000,189,10987091,12885,0,1751976107,13008.778185259995,77.6975547300026,53373.943690320004 2025-07-08,12:01:49.000,189,10987138,12765,0,1751976108,13008.798394189995,77.81738993999898,53373.943690320004 2025-07-08,12:01:50.000,189,10987076,12685,0,1751976109,13008.778185259995,77.8596847200024,53373.97862592 2025-07-08,12:01:51.000,189,10987078,12965,0,1751976110,13008.74450370999,77.94427428000199,53373.95766456001 2025-07-08,12:01:52.000,189,10987099,12645,0,1751976111,13008.697349539994,78.08525688000373,53373.964651680006 2025-07-08,12:01:53.000,189,10987095,12765,0,1751976112,13008.69061323,78.17689557000267,53373.98561304001 2025-07-08,12:01:54.000,189,10987089,12805,0,1751976113,13008.636722749994,78.26853426000162,53373.894780480005 2025-07-08,12:01:55.000,189,10987101,12485,0,1751976114,13008.636722749994,78.39541860000463,53373.92272896 2025-07-08,12:01:56.000,189,10987109,12605,0,1751976115,13008.582832269989,78.45886076999886,53373.95766456001 2025-07-08,12:01:57.000,189,10987084,12885,0,1751976116,13008.569359649999,78.55049945999781,53373.97862592 2025-07-08,12:01:58.000,189,10987082,12765,0,1751976117,13008.569359649999,78.57164685000316,53373.91574184001 2025-07-08,12:01:59.000,189,10987116,12885,0,1751976118,13008.596304889994,78.65623641000275,53374.013561520005 2025-07-08,12:02:00.000,189,10987118,12685,0,1751976119,13008.616513819994,78.66328554000211,53373.964651680006 2025-07-08,12:02:01.000,189,10987041,13085,0,1751976120,13008.68387691999,78.65623641000275,53373.95766456001 2025-07-08,12:02:02.000,189,10987085,12845,0,1751976121,13008.73103109,78.64918728000339,53373.99260016 2025-07-08,12:02:03.000,189,10987093,12805,0,1751976122,13008.859020979995,78.60689249999996,53373.95067744 2025-07-08,12:02:04.000,189,10987077,12805,0,1751976123,13008.93312039,78.57164685000316,53373.9716388 2025-07-08,12:02:05.000,189,10987114,12885,0,1751976124,13009.121737069996,78.50820468000165,53373.97862592 2025-07-08,12:02:06.000,189,10987122,12645,0,1751976125,13009.222781719996,78.43066425000143,53373.964651680006 2025-07-08,12:02:07.000,189,10987085,13125,0,1751976126,13009.317090060002,78.32492730000376,53373.95067744 2025-07-08,12:02:08.000,189,10987077,12845,0,1751976127,13009.472025189993,78.2896816499997,53374.03452288001 2025-07-08,12:02:09.000,189,10987078,12805,0,1751976128,13009.606751389998,78.22623947999818,53374.04151 2025-07-08,12:02:10.000,189,10987092,12845,0,1751976129,13009.788631759999,78.19804296000075,53374.02054864 2025-07-08,12:02:11.000,189,10987087,12685,0,1751976130,13009.977248439995,78.1416499199986,53374.06945848 2025-07-08,12:02:12.000,189,10987104,13045,0,1751976131,13010.10523832999,78.1064042700018,53374.10439408001 2025-07-08,12:02:13.000,189,10987104,12565,0,1751976132,13010.19281036,78.1064042700018,53374.10439408001 2025-07-08,12:02:14.000,189,10987063,12765,0,1751976133,13010.22649190999,78.1416499199986,53374.1463168 2025-07-08,12:02:15.000,189,10987118,13085,0,1751976134,13010.31406394,78.13460078999924,53374.181252400005 2025-07-08,12:02:16.000,189,10987042,12765,0,1751976135,13010.31406394,78.14869904999796,53374.216188 2025-07-08,12:02:17.000,189,10987095,12645,0,1751976136,13010.381427039996,78.19804296000075,53374.2860592 2025-07-08,12:02:18.000,189,10987114,12525,0,1751976137,13010.401635969996,78.23328861000482,53374.3559304 2025-07-08,12:02:19.000,189,10987144,12965,0,1751976138,13010.421844899996,78.24738687000354,53374.31400768 2025-07-08,12:02:20.000,189,10987075,12765,0,1751976139,13010.394899660001,78.30377990999841,53374.40484024 2025-07-08,12:02:21.000,189,10987100,12605,0,1751976140,13010.462262759997,78.31082903999777,53374.43977584001 2025-07-08,12:02:22.000,189,10987122,12725,0,1751976141,13010.495944310002,78.32492730000376,53374.46073720001 2025-07-08,12:02:23.000,189,10987085,12885,0,1751976142,13010.516153240002,78.37427120999928,53374.50964704001 2025-07-08,12:02:24.000,189,10987116,12765,0,1751976143,13010.556571100002,78.40246773000399,53374.47471144 2025-07-08,12:02:25.000,189,10987092,12685,0,1751976144,13010.583516339997,78.51525381000101,53374.50265992 2025-07-08,12:02:26.000,189,10987079,12885,0,1751976145,13010.664352059997,78.5011555500023,53374.58650536001 2025-07-08,12:02:27.000,189,10987111,12765,0,1751976146,13010.691297299993,78.5645977200038,53374.55156976 2025-07-08,12:02:28.000,189,10987096,12765,0,1751976147,13010.846232429998,78.57164685000316,53374.614453840004 2025-07-08,12:02:29.000,189,10987117,12885,0,1751976148,13011.001167559989,78.57164685000316,53374.62144096 2025-07-08,12:02:30.000,189,10987059,12845,0,1751976149,13011.16957531,78.53640119999909,53374.6703508 2025-07-08,12:02:31.000,189,10987096,12965,0,1751976150,13011.36492829999,78.55754859000444,53374.72624776001 2025-07-08,12:02:32.000,189,10987065,12685,0,1751976151,13011.540072359996,78.53640119999909,53374.69829928 2025-07-08,12:02:33.000,189,10987116,12685,0,1751976152,13011.681534869997,78.51525381000101,53374.782144720004 2025-07-08,12:02:34.000,189,10987112,12885,0,1751976153,13011.802788449997,78.49410642000294,53374.79611896001 2025-07-08,12:02:35.000,189,10987115,13045,0,1751976154,13011.984668819998,78.48705729000358,53374.90791288 2025-07-08,12:02:36.000,189,10987097,13005,0,1751976155,13012.058768229988,78.42361512000207,53374.93586136 2025-07-08,12:02:37.000,189,10987105,12725,0,1751976156,13012.159812879989,78.42361512000207,53374.949835600004 2025-07-08,12:02:38.000,189,10987098,13085,0,1751976157,13012.267593839999,78.36722207999992,53375.03368104 2025-07-08,12:02:39.000,189,10987117,12805,0,1751976158,13012.32148431999,78.32492730000376,53375.0546424 2025-07-08,12:02:40.000,189,10987069,12765,0,1751976159,13012.42926528,78.27558339000097,53375.11053936001 2025-07-08,12:02:41.000,189,10987109,12885,0,1751976160,13012.48989207,78.22623947999818,53375.117526480004 2025-07-08,12:02:42.000,189,10987099,12965,0,1751976161,13012.62461826999,78.14869904999796,53375.18041056001 2025-07-08,12:02:43.000,189,10987082,12845,0,1751976162,13012.705453989991,78.05706035999901,53375.15246208 2025-07-08,12:02:44.000,189,10987106,12685,0,1751976163,13012.806498639991,77.99361819000478,53375.187397680005 2025-07-08,12:02:45.000,189,10987096,13045,0,1751976164,13012.887334359992,77.8596847200024,53375.20835904001 2025-07-08,12:02:46.000,189,10987114,12925,0,1751976165,13012.934488530002,77.76804603000346,53375.18041056001 2025-07-08,12:02:47.000,189,10987156,12925,0,1751976166,13012.941224839997,77.6975547300026,53375.264256 2025-07-08,12:02:48.000,189,10987095,12685,0,1751976167,13012.941224839997,77.62706343000173,53375.27124312 2025-07-08,12:02:49.000,189,10987111,13085,0,1751976168,13012.860389119996,77.5847686499983,53375.25028176001 2025-07-08,12:02:50.000,189,10987064,12805,0,1751976169,13012.745871849991,77.52837561000342,53375.306178720006 2025-07-08,12:02:51.000,189,10987093,12885,0,1751976170,13012.69198137,77.52837561000342,53375.27124312 2025-07-08,12:02:52.000,189,10987132,12805,0,1751976171,13012.658299819996,77.46493344000191,53375.25726888001 2025-07-08,12:02:53.000,189,10987108,12965,0,1751976172,13012.739135539996,77.38739301000169,53375.264256 2025-07-08,12:02:54.000,189,10987057,12725,0,1751976173,13012.73239923,77.31690171000082,53375.29220448 2025-07-08,12:02:55.000,189,10987133,12605,0,1751976174,13012.819971259996,77.26050866999867,53375.31316584 2025-07-08,12:02:56.000,189,10987095,12925,0,1751976175,13012.880598049996,77.16886997999973,53375.27823024001 2025-07-08,12:02:57.000,189,10987134,12885,0,1751976176,13012.907543289992,77.16182085000037,53375.306178720006 2025-07-08,12:02:58.000,189,10987121,12725,0,1751976177,13012.887334359992,77.0913295499995,53375.27124312 2025-07-08,12:02:59.000,189,10987094,12725,0,1751976178,13012.900806979997,77.11952607000421,53375.285217360004 2025-07-08,12:03:00.000,189,10987100,12965,0,1751976179,13012.867125429992,77.10542780999822,53375.31316584 2025-07-08,12:03:01.000,189,10987137,12725,0,1751976180,13012.867125429992,77.09837867999886,53375.3341272 2025-07-08,12:03:02.000,189,10987108,12725,0,1751976181,13012.846916499991,77.07723129000078,53375.34111432 2025-07-08,12:03:03.000,189,10987116,12965,0,1751976182,13012.853652810001,77.07018216000142,53375.34810144001 2025-07-08,12:03:04.000,189,10987162,12765,0,1751976183,13012.853652810001,77.03493651000463,53375.27823024001 2025-07-08,12:03:05.000,189,10987110,12765,0,1751976184,13012.880598049996,76.97149434000312,53375.27823024001 2025-07-08,12:03:06.000,189,10987103,13005,0,1751976185,13012.927752219992,76.86575738999818,53375.306178720006 2025-07-08,12:03:07.000,189,10987083,12805,0,1751976186,13012.907543289992,76.83051174000138,53375.25028176001 2025-07-08,12:03:08.000,189,10987107,12885,0,1751976187,13012.887334359992,76.8093643500033,53375.29919160001 2025-07-08,12:03:09.000,189,10987086,12885,0,1751976188,13012.819971259996,76.7811678299986,53375.29919160001 2025-07-08,12:03:10.000,189,10987124,12845,0,1751976189,13012.793026020001,76.70362739999837,53375.25028176001 2025-07-08,12:03:11.000,189,10987115,12565,0,1751976190,13012.759344469996,76.68952913999965,53375.285217360004 2025-07-08,12:03:12.000,189,10987141,13125,0,1751976191,13012.705453989991,76.67543088000093,53375.20835904001 2025-07-08,12:03:13.000,189,10987100,12805,0,1751976192,13012.678508749996,76.62608696999814,53375.18041056001 2025-07-08,12:03:14.000,189,10987121,12925,0,1751976193,13012.59093672,76.57674306000263,53375.14547496 2025-07-08,12:03:15.000,189,10987113,12725,0,1751976194,13012.57072779,76.49215350000304,53375.16643632 2025-07-08,12:03:16.000,189,10987084,12925,0,1751976195,13012.516837309995,76.45690784999897,53375.07560376 2025-07-08,12:03:17.000,189,10987109,13005,0,1751976196,13012.510101,76.37936741999874,53375.117526480004 2025-07-08,12:03:18.000,189,10987151,12845,0,1751976197,13012.557255169995,76.31592525000451,53375.03368104 2025-07-08,12:03:19.000,189,10987130,12605,0,1751976198,13012.658299819996,76.24543395000364,53375.06162952001 2025-07-08,12:03:20.000,189,10987130,12685,0,1751976199,13012.745871849991,76.22428655999829,53375.01271968001 2025-07-08,12:03:21.000,189,10987078,12885,0,1751976200,13012.786289709991,76.1537952600047,53375.04066816001 2025-07-08,12:03:22.000,189,10987111,12925,0,1751976201,13012.799762329996,76.1396969999987,53375.04066816001 2025-07-08,12:03:23.000,189,10987118,12605,0,1751976202,13012.819971259996,76.10445135000191,53375.02669392 2025-07-08,12:03:24.000,189,10987096,12925,0,1751976203,13012.739135539996,76.11854961000063,53375.00573256 2025-07-08,12:03:25.000,189,10987126,12885,0,1751976204,13012.705453989991,76.1396969999987,53375.019706800005 2025-07-08,12:03:26.000,189,10987044,12605,0,1751976205,13012.60440933999,76.11854961000063,53374.9847712 2025-07-08,12:03:27.000,189,10987113,12925,0,1751976206,13012.476419449995,76.11854961000063,53374.94284848001 2025-07-08,12:03:28.000,189,10987078,12725,0,1751976207,13012.40905635,76.07625483000447,53374.92887424 2025-07-08,12:03:29.000,189,10987144,12605,0,1751976208,13012.36190217999,76.09740222000255,53374.900925760005 2025-07-08,12:03:30.000,189,10987078,12765,0,1751976209,13012.30127538999,76.0057635300036,53374.86599016 2025-07-08,12:03:31.000,189,10987104,12365,0,1751976210,13012.227175979999,75.96346875000017,53374.81708032 2025-07-08,12:03:32.000,189,10987099,12685,0,1751976211,13012.220439669989,75.89297744999931,53374.82406744001 2025-07-08,12:03:33.000,189,10987135,12685,0,1751976212,13012.240648599989,75.80838788999972,53374.74720912001 2025-07-08,12:03:34.000,189,10987136,12765,0,1751976213,13012.233912289994,75.72379833000014,53374.75419624001 2025-07-08,12:03:35.000,189,10987137,12765,0,1751976214,13012.206967049999,75.61101225000311,53374.70528640001 2025-07-08,12:03:36.000,189,10987073,12725,0,1751976215,13012.30127538999,75.53347182000289,53374.70528640001 2025-07-08,12:03:37.000,189,10987067,12885,0,1751976216,13012.355165869994,75.37134183000308,53374.6703508 2025-07-08,12:03:38.000,189,10987173,13005,0,1751976217,13012.36190217999,75.25855574999878,53374.65637656001 2025-07-08,12:03:39.000,189,10987101,12925,0,1751976218,13012.415792659995,75.16691705999983,53374.6004796 2025-07-08,12:03:40.000,189,10987126,12445,0,1751976219,13012.44273789999,75.06118011000217,53374.62144096 2025-07-08,12:03:41.000,189,10987115,12605,0,1751976220,13012.48315575999,75.00478707000002,53374.62144096 2025-07-08,12:03:42.000,189,10987147,12725,0,1751976221,13012.516837309995,74.92019751000043,53374.57253112 2025-07-08,12:03:43.000,189,10987099,12845,0,1751976222,13012.50336468999,74.94839402999787,53374.52362128 2025-07-08,12:03:44.000,189,10987128,12605,0,1751976223,13012.476419449995,74.91314838000108,53374.516634160005 2025-07-08,12:03:45.000,189,10987129,12645,0,1751976224,13012.46294682999,74.9554431600045,53374.48169856 2025-07-08,12:03:46.000,189,10987135,12605,0,1751976225,13012.46968314,74.9554431600045,53374.4258016 2025-07-08,12:03:47.000,189,10987121,12805,0,1751976226,13012.38884742,74.96954142000322,53374.43278872 2025-07-08,12:03:48.000,189,10987147,12765,0,1751976227,13012.40905635,75.03298359000473,53374.45375008 2025-07-08,12:03:49.000,189,10987098,12965,0,1751976228,13012.36190217999,75.01183619999938,53374.4258016 2025-07-08,12:03:50.000,189,10987111,12605,0,1751976229,13012.34169324999,75.04708185000345,53374.43977584001 2025-07-08,12:03:51.000,189,10987132,12805,0,1751976230,13012.28106645999,75.05413098000281,53374.36990464001 2025-07-08,12:03:52.000,189,10987106,12645,0,1751976231,13012.26085752999,75.05413098000281,53374.40484024 2025-07-08,12:03:53.000,189,10987120,12845,0,1751976232,13012.233912289994,75.00478707000002,53374.41881448001 2025-07-08,12:03:54.000,189,10987078,12925,0,1751976233,13012.186758119999,75.03298359000473,53374.38387888 2025-07-08,12:03:55.000,189,10987114,12925,0,1751976234,13012.193494429994,74.9554431600045,53374.36990464001 2025-07-08,12:03:56.000,189,10987131,12685,0,1751976235,13012.186758119999,74.93429576999915,53374.34195616001 2025-07-08,12:03:57.000,189,10987162,12685,0,1751976236,13012.092449779993,74.9272466399998,53374.348943280005 2025-07-08,12:03:58.000,189,10987146,12845,0,1751976237,13012.119395019989,74.89905012000236,53374.279072080004 2025-07-08,12:03:59.000,189,10987102,12765,0,1751976238,13012.180021809989,74.87085359999764,53374.25811072 2025-07-08,12:04:00.000,189,10987089,12685,0,1751976239,13012.193494429994,74.86380446999829,53374.25811072 2025-07-08,12:04:01.000,189,10987134,12965,0,1751976240,13012.206967049999,74.80741143000341,53374.25112360001 2025-07-08,12:04:02.000,189,10987155,12885,0,1751976241,13012.153076569994,74.75101839000126,53374.230162240005 2025-07-08,12:04:03.000,189,10987127,12685,0,1751976242,13012.180021809989,74.69462534999911,53374.26509784 2025-07-08,12:04:04.000,189,10987113,12765,0,1751976243,13012.173285499994,74.6452814400036,53374.18823952 2025-07-08,12:04:05.000,189,10987141,12765,0,1751976244,13012.193494429994,74.54659361999802,53374.18823952 2025-07-08,12:04:06.000,189,10987118,12605,0,1751976245,13012.186758119999,74.4690531899978,53374.16727816 2025-07-08,12:04:07.000,189,10987104,12805,0,1751976246,13012.180021809989,74.41970928000228,53374.17426528001 2025-07-08,12:04:08.000,189,10987135,12685,0,1751976247,13012.247384909999,74.34216885000205,53374.181252400005 2025-07-08,12:04:09.000,189,10987100,12725,0,1751976248,13012.287802769999,74.27872668000055,53374.15330392001 2025-07-08,12:04:10.000,189,10987119,12485,0,1751976249,13012.334956939994,74.2223336399984,53374.1463168 2025-07-08,12:04:11.000,189,10987148,12685,0,1751976250,13012.36190217999,74.15889147000416,53374.20221376001 2025-07-08,12:04:12.000,189,10987121,12725,0,1751976251,13012.36863849,74.07430191000458,53374.15330392001 2025-07-08,12:04:13.000,189,10987127,12805,0,1751976252,13012.36863849,74.01790887000243,53374.1463168 2025-07-08,12:04:14.000,189,10987098,12725,0,1751976253,13012.395583729995,73.92627018000348,53374.11836832 2025-07-08,12:04:15.000,189,10987168,12725,0,1751976254,13012.46294682999,73.90512278999813,53374.10439408001 2025-07-08,12:04:16.000,189,10987145,12925,0,1751976255,13012.52357361999,73.82053322999855,53374.13932968 2025-07-08,12:04:17.000,189,10987077,12805,0,1751976256,13012.58420040999,73.75709106000431,53374.17426528001 2025-07-08,12:04:18.000,189,10987138,12605,0,1751976257,13012.68524505999,73.72184541000024,53374.13932968 2025-07-08,12:04:19.000,189,10987130,12765,0,1751976258,13012.779553399996,73.70069802000216,53374.16029104 2025-07-08,12:04:20.000,189,10987164,12645,0,1751976259,13012.779553399996,73.65135410999937,53374.09740696 2025-07-08,12:04:21.000,189,10987090,12965,0,1751976260,13012.846916499991,73.60905933000322,53374.15330392001 2025-07-08,12:04:22.000,189,10987116,12765,0,1751976261,13012.846916499991,73.57381367999915,53374.132342560006 2025-07-08,12:04:23.000,189,10987128,12965,0,1751976262,13012.846916499991,73.49627324999892,53374.13932968 2025-07-08,12:04:24.000,189,10987143,13005,0,1751976263,13012.846916499991,73.45397847000277,53374.1463168 2025-07-08,12:04:25.000,189,10987104,12765,0,1751976264,13012.860389119996,73.39758543000062,53374.18823952 2025-07-08,12:04:26.000,189,10987090,12685,0,1751976265,13012.819971259996,73.33414325999911,53374.10439408001 2025-07-08,12:04:27.000,189,10987128,12685,0,1751976266,13012.77281709,73.30594674000167,53374.06945848 2025-07-08,12:04:28.000,189,10987099,12565,0,1751976267,13012.69198137,73.2354554400008,53374.09041984 2025-07-08,12:04:29.000,189,10987107,12445,0,1751976268,13012.63135458,73.19316066000465,53374.09740696 2025-07-08,12:04:30.000,189,10987128,12845,0,1751976269,13012.59093672,73.1720132699993,53374.132342560006 2025-07-08,12:04:31.000,189,10987087,12805,0,1751976270,13012.54378254999,73.08742370999971,53374.08343272001 2025-07-08,12:04:32.000,189,10987122,12885,0,1751976271,13012.57072779,73.00283415000013,53374.10439408001 2025-07-08,12:04:33.000,189,10987105,13045,0,1751976272,13012.57072779,72.85480241999903,53374.10439408001 2025-07-08,12:04:34.000,189,10987114,12885,0,1751976273,13012.61114565,72.70677068999794,53374.062471360005 2025-07-08,12:04:35.000,189,10987048,12765,0,1751976274,13012.725662919991,72.60808286999963,53373.98561304001 2025-07-08,12:04:36.000,189,10987077,12965,0,1751976275,13012.806498639991,72.50939505000133,53374.05548424001 2025-07-08,12:04:37.000,189,10987145,12685,0,1751976276,13012.853652810001,72.40365810000367,53374.013561520005 2025-07-08,12:04:38.000,189,10987065,12885,0,1751976277,13012.941224839997,72.29087201999937,53374.013561520005 2025-07-08,12:04:39.000,189,10987119,12765,0,1751976278,13012.988379009992,72.17808594000235,53374.062471360005 2025-07-08,12:04:40.000,189,10987109,12765,0,1751976279,13012.974906390002,72.10054551000212,53374.00657440001 2025-07-08,12:04:41.000,189,10987154,12965,0,1751976280,13012.934488530002,72.05120159999933,53374.04151 2025-07-08,12:04:42.000,189,10987126,12845,0,1751976281,13012.941224839997,71.93841552000231,53373.99958728 2025-07-08,12:04:43.000,189,10987088,13125,0,1751976282,13012.995115320002,71.86792422000144,53374.013561520005 2025-07-08,12:04:44.000,189,10987095,12805,0,1751976283,13013.055742110002,71.76218727000378,53373.943690320004 2025-07-08,12:04:45.000,189,10987103,12965,0,1751976284,13013.075951040002,71.76218727000378,53374.03452288001 2025-07-08,12:04:46.000,189,10987077,12725,0,1751976285,13013.123105209997,71.71284336000099,53373.9716388 2025-07-08,12:04:47.000,189,10987130,12965,0,1751976286,13013.136577830002,71.69874510000227,53373.98561304001 2025-07-08,12:04:48.000,189,10987059,12805,0,1751976287,13013.123105209997,71.67759771000419,53373.9716388 2025-07-08,12:04:49.000,189,10987132,12605,0,1751976288,13013.096159970002,71.68464684000355,53373.943690320004 2025-07-08,12:04:50.000,189,10987095,13085,0,1751976289,13013.042269489997,71.69874510000227,53373.92971608 2025-07-08,12:04:51.000,189,10987117,12925,0,1751976290,13013.028796869992,71.65645031999884,53373.97862592 2025-07-08,12:04:52.000,189,10987083,12725,0,1751976291,13012.995115320002,71.55071337000118,53373.91574184001 2025-07-08,12:04:53.000,189,10987098,12725,0,1751976292,13012.961433769997,71.52251685000374,53373.93670320001 2025-07-08,12:04:54.000,189,10987075,12605,0,1751976293,13012.934488530002,71.50136945999839,53373.90875472001 2025-07-08,12:04:55.000,189,10987113,12605,0,1751976294,13012.894070670001,71.48727119999967,53373.88080624 2025-07-08,12:04:56.000,189,10987066,12645,0,1751976295,13012.846916499991,71.47317294000095,53373.894780480005 2025-07-08,12:04:57.000,189,10987076,12685,0,1751976296,13012.833443880001,71.381534250002,53373.92971608 2025-07-08,12:04:58.000,189,10987089,12525,0,1751976297,13012.833443880001,71.4167798999988,53373.90875472001 2025-07-08,12:04:59.000,189,10987150,12405,0,1751976298,13012.846916499991,71.35333773000457,53373.845870640005 2025-07-08,12:05:00.000,189,10987111,12765,0,1751976299,13012.846916499991,71.29694469000242,53373.86683200001 2025-07-08,12:05:01.000,189,10987124,12605,0,1751976300,13012.873861740001,71.2687481699977,53373.88080624 2025-07-08,12:05:02.000,189,10987125,12965,0,1751976301,13012.846916499991,71.18415860999812,53373.85984488 2025-07-08,12:05:03.000,189,10987085,12965,0,1751976302,13012.739135539996,71.20530600000347,53373.845870640005 2025-07-08,12:05:04.000,189,10987105,12605,0,1751976303,13012.68524505999,71.14186383000197,53373.78298656 2025-07-08,12:05:05.000,189,10987061,12805,0,1751976304,13012.597673029995,71.09956904999854,53373.78997368001 2025-07-08,12:05:06.000,189,10987084,12645,0,1751976305,13012.48315575999,71.05727427000238,53373.78298656 2025-07-08,12:05:07.000,189,10987105,12805,0,1751976306,13012.355165869994,70.98678297000151,53373.74106384001 2025-07-08,12:05:08.000,189,10987061,12605,0,1751976307,13012.26085752999,70.91629167000065,53373.727089600005 2025-07-08,12:05:09.000,189,10987052,12885,0,1751976308,13012.159812879989,70.85284949999914,53373.70612824 2025-07-08,12:05:10.000,189,10987087,13045,0,1751976309,13012.092449779993,70.77530906999891,53373.70612824 2025-07-08,12:05:11.000,189,10987093,12925,0,1751976310,13012.099186089989,70.7612108100002,53373.68516688 2025-07-08,12:05:12.000,189,10987118,12725,0,1751976311,13012.025086679998,70.68367037999997,53373.65023128001 2025-07-08,12:05:13.000,189,10987152,13165,0,1751976312,13012.031822989993,70.6131790799991,53373.65023128001 2025-07-08,12:05:14.000,189,10987053,12805,0,1751976313,13011.957723580002,70.56383517000359,53373.629269920006 2025-07-08,12:05:15.000,189,10987089,12765,0,1751976314,13011.849942619992,70.52154039000015,53373.60132144001 2025-07-08,12:05:16.000,189,10987087,12925,0,1751976315,13011.775843210002,70.48629474000336,53373.50350176001 2025-07-08,12:05:17.000,189,10987088,12525,0,1751976316,13011.681534869997,70.45809821999865,53373.55241160001 2025-07-08,12:05:18.000,189,10987105,12845,0,1751976317,13011.600699149996,70.44399995999993,53373.510488880005 2025-07-08,12:05:19.000,189,10987101,12925,0,1751976318,13011.49291819,70.3664595299997,53373.440617680004 2025-07-08,12:05:20.000,189,10987076,12645,0,1751976319,13011.398609849995,70.27482084000076,53373.43363056001 2025-07-08,12:05:21.000,189,10987087,12805,0,1751976320,13011.32451043999,70.19728041000053,53373.43363056001 2025-07-08,12:05:22.000,189,10987131,12925,0,1751976321,13011.297565199995,70.14088736999838,53373.39869496 2025-07-08,12:05:23.000,189,10987075,12725,0,1751976322,13011.18304792999,70.04219955000008,53373.36375936001 2025-07-08,12:05:24.000,189,10987106,12885,0,1751976323,13011.16957531,69.95760999000049,53373.3078624 2025-07-08,12:05:25.000,189,10987084,12805,0,1751976324,13011.115684829994,69.90121694999834,53373.272926800004 2025-07-08,12:05:26.000,189,10987058,12685,0,1751976325,13011.06179434999,69.8095782599994,53373.26593968001 2025-07-08,12:05:27.000,189,10987134,12965,0,1751976326,13010.994431249994,69.71793957000045,53373.19606848001 2025-07-08,12:05:28.000,189,10987080,12765,0,1751976327,13010.913595529993,69.69679218000238,53373.23100408 2025-07-08,12:05:29.000,189,10987087,12605,0,1751976328,13010.839496119988,69.64744826999959,53373.2030556 2025-07-08,12:05:30.000,189,10987096,12925,0,1751976329,13010.738451470002,69.61925175000215,53373.15414576 2025-07-08,12:05:31.000,189,10987075,12645,0,1751976330,13010.698033610002,69.59810436000407,53373.14715864001 2025-07-08,12:05:32.000,189,10987116,12845,0,1751976331,13010.630670509992,69.56285871,53373.09824880001 2025-07-08,12:05:33.000,189,10987100,12885,0,1751976332,13010.516153240002,69.53466219000256,53373.02837760001 2025-07-08,12:05:34.000,189,10987071,12805,0,1751976333,13010.421844899996,69.49941653999849,53372.993442 2025-07-08,12:05:35.000,189,10987110,12845,0,1751976334,13010.374690730001,69.4148269799989,53373.01440336 2025-07-08,12:05:36.000,189,10987071,12645,0,1751976335,13010.280382389996,69.40072872000019,53372.96549352 2025-07-08,12:05:37.000,189,10987076,12765,0,1751976336,13010.24670083999,69.27384438000445,53372.9235708 2025-07-08,12:05:38.000,189,10987107,12565,0,1751976337,13010.1523925,69.17515655999887,53372.91658368 2025-07-08,12:05:39.000,189,10987096,12925,0,1751976338,13010.11197464,69.06237048000185,53372.83273824001 2025-07-08,12:05:40.000,189,10987077,12805,0,1751976339,13010.037875229995,68.99187918000098,53372.790815520006 2025-07-08,12:05:41.000,189,10987113,12885,0,1751976340,13010.017666299995,68.87909310000396,53372.79780264 2025-07-08,12:05:42.000,189,10987110,12605,0,1751976341,13010.02440260999,68.82974919000117,53372.81177688001 2025-07-08,12:05:43.000,189,10987130,12885,0,1751976342,13009.957039509995,68.78040527999838,53372.72793144 2025-07-08,12:05:44.000,189,10987038,12845,0,1751976343,13009.94356688999,68.70286484999815,53372.71395720001 2025-07-08,12:05:45.000,189,10987119,12605,0,1751976344,13009.90314902999,68.59007877000113,53372.69998296 2025-07-08,12:05:46.000,189,10987088,13125,0,1751976345,13009.86273116999,68.47024356000475,53372.6091504 2025-07-08,12:05:47.000,189,10987084,12765,0,1751976346,13009.829049619999,68.40680139000324,53372.553253440004 2025-07-08,12:05:48.000,189,10987096,12765,0,1751976347,13009.768422829999,68.28696617999958,53372.6091504 2025-07-08,12:05:49.000,189,10987086,12565,0,1751976348,13009.741477589989,68.20237662,53372.56024056 2025-07-08,12:05:50.000,189,10987081,12765,0,1751976349,13009.653905559993,68.11778706000041,53372.455433760006 2025-07-08,12:05:51.000,189,10987122,12885,0,1751976350,13009.525915669998,68.03319750000082,53372.48338224 2025-07-08,12:05:52.000,189,10987083,12965,0,1751976351,13009.458552570002,67.96975532999932,53372.44145952 2025-07-08,12:05:53.000,189,10987126,12645,0,1751976352,13009.344035299997,67.9204114200038,53372.406523920006 2025-07-08,12:05:54.000,189,10987084,12925,0,1751976353,13009.236254340001,67.87106751000101,53372.336652720005 2025-07-08,12:05:55.000,189,10987119,12885,0,1751976354,13009.121737069996,67.78647795000143,53372.31569136 2025-07-08,12:05:56.000,189,10987078,13085,0,1751976355,13008.99374718,67.73713403999864,53372.238833040006 2025-07-08,12:05:57.000,189,10987075,12805,0,1751976356,13008.85228467,67.6736918700044,53372.217871680004 2025-07-08,12:05:58.000,189,10987122,12605,0,1751976357,13008.697349539994,67.65254447999905,53372.24582016 2025-07-08,12:05:59.000,189,10987097,12725,0,1751976358,13008.582832269989,67.55385666000075,53372.21088456001 2025-07-08,12:06:00.000,189,10987067,12925,0,1751976359,13008.454842379993,67.4974636199986,53372.1549876 2025-07-08,12:06:01.000,189,10987071,12605,0,1751976360,13008.367270349998,67.41992318999837,53372.04319368001 2025-07-08,12:06:02.000,189,10987048,12765,0,1751976361,13008.259489390002,67.31418624000071,53371.98729672 2025-07-08,12:06:03.000,189,10987070,12725,0,1751976362,13008.131499499992,67.27894059000391,53371.931399760004 2025-07-08,12:06:04.000,189,10987088,12925,0,1751976363,13008.043927469997,67.19435103000433,53371.91742552 2025-07-08,12:06:05.000,189,10987054,12565,0,1751976364,13008.003509609996,67.14500712000154,53371.8405672 2025-07-08,12:06:06.000,189,10987098,13005,0,1751976365,13007.882256029996,67.07451582000067,53371.80563160001 2025-07-08,12:06:07.000,189,10987039,12605,0,1751976366,13007.76773875999,67.04631930000323,53371.79165736 2025-07-08,12:06:08.000,189,10987071,12925,0,1751976367,13007.65322149,66.97582800000237,53371.7008248 2025-07-08,12:06:09.000,189,10987123,12805,0,1751976368,13007.538704219995,66.91238583000086,53371.665889200005 2025-07-08,12:06:10.000,189,10987127,12885,0,1751976369,13007.350087539999,66.91238583000086,53371.596018000004 2025-07-08,12:06:11.000,189,10987132,12965,0,1751976370,13007.242306579989,66.89123844000278,53371.547108160004 2025-07-08,12:06:12.000,189,10987093,12885,0,1751976371,13007.073898829993,66.89828757000214,53371.46326272 2025-07-08,12:06:13.000,189,10987108,12965,0,1751976372,13007.033480969993,66.83484540000063,53371.428327120004 2025-07-08,12:06:14.000,189,10987125,13005,0,1751976373,13006.966117869997,66.78550148999784,53371.400378640006 2025-07-08,12:06:15.000,189,10987098,12645,0,1751976374,13006.979590490002,66.75025584000105,53371.35146880001 2025-07-08,12:06:16.000,189,10987079,12925,0,1751976375,13007.006535729997,66.66566628000146,53371.281597600006 2025-07-08,12:06:17.000,189,10987071,12725,0,1751976376,13006.972854179992,66.63746976000402,53371.29557184 2025-07-08,12:06:18.000,189,10987144,12565,0,1751976377,13006.959381560002,66.5458310699978,53371.211726400004 2025-07-08,12:06:19.000,189,10987080,12845,0,1751976378,13006.979590490002,66.51058542000101,53371.12788096 2025-07-08,12:06:20.000,189,10987097,12765,0,1751976379,13006.878545840002,66.43304499000078,53371.13486808001 2025-07-08,12:06:21.000,189,10987130,12605,0,1751976380,13006.811182739992,66.36960281999927,53371.12788096 2025-07-08,12:06:22.000,189,10987064,12845,0,1751976381,13006.757292260001,66.30616064999776,53371.01608704001 2025-07-08,12:06:23.000,189,10987138,12605,0,1751976382,13006.669720229991,66.22157108999818,53370.98813856001 2025-07-08,12:06:24.000,189,10987071,12885,0,1751976383,13006.57541189,66.18632544000138,53370.93922872001 2025-07-08,12:06:25.000,189,10987139,12805,0,1751976384,13006.44742199999,66.12288326999987,53370.88333176 2025-07-08,12:06:26.000,189,10987079,12645,0,1751976385,13006.28575055999,66.03829371000029,53370.82044768001 2025-07-08,12:06:27.000,189,10987063,12605,0,1751976386,13006.110606499999,65.98894980000478,53370.77153784001 2025-07-08,12:06:28.000,189,10987177,12725,0,1751976387,13005.928726129998,65.93255676000263,53370.71564088 2025-07-08,12:06:29.000,189,10987103,12485,0,1751976388,13005.746845759997,65.89731110999855,53370.58288560001 2025-07-08,12:06:30.000,189,10987113,12845,0,1751976389,13005.551492769991,65.86206546000176,53370.55493712001 2025-07-08,12:06:31.000,189,10987077,12805,0,1751976390,13005.383085019996,65.84091807000368,53370.49904016 2025-07-08,12:06:32.000,189,10987046,12845,0,1751976391,13005.22814988999,65.84796720000304,53370.422181840004 2025-07-08,12:06:33.000,189,10987082,12965,0,1751976392,13005.039533209994,65.8550163300024,53370.373272000004 2025-07-08,12:06:34.000,189,10987112,12725,0,1751976393,13004.891334389999,65.8550163300024,53370.29641368001 2025-07-08,12:06:35.000,189,10987118,12805,0,1751976394,13004.756608189993,65.86911459000112,53370.26846520001 2025-07-08,12:06:36.000,189,10987108,12685,0,1751976395,13004.635354609993,65.91140937000455,53370.18461976 2025-07-08,12:06:37.000,189,10987095,12605,0,1751976396,13004.534309959992,65.96780240999942,53370.07981296001 2025-07-08,12:06:38.000,189,10987108,12765,0,1751976397,13004.433265309992,65.97485153999878,53370.023916 2025-07-08,12:06:39.000,189,10987084,12765,0,1751976398,13004.345693279996,66.02419545000157,53369.98199328001 2025-07-08,12:06:40.000,189,10987159,13005,0,1751976399,13004.25812125,66.01714632000221,53369.940070560006 2025-07-08,12:06:41.000,189,10987170,12765,0,1751976400,13004.13013135999,66.08058849000372,53369.89814784 2025-07-08,12:06:42.000,189,10987101,12605,0,1751976401,13004.062768259995,66.12288326999987,53369.821289520005 2025-07-08,12:06:43.000,189,10987091,12885,0,1751976402,13003.96845991999,66.17222718000266,53369.74443120001 2025-07-08,12:06:44.000,189,10987093,12965,0,1751976403,13003.941514679995,66.18632544000138,53369.71648272001 2025-07-08,12:06:45.000,189,10987106,12685,0,1751976404,13003.941514679995,66.2004237000001,53369.59770168001 2025-07-08,12:06:46.000,189,10987107,12685,0,1751976405,13003.9549873,66.2004237000001,53369.62565016001 2025-07-08,12:06:47.000,189,10987105,12605,0,1751976406,13003.880887889994,66.17222718000266,53369.5697532 2025-07-08,12:06:48.000,189,10987084,12685,0,1751976407,13003.85394265,66.17927631000202,53369.50686912001 2025-07-08,12:06:49.000,189,10987082,12805,0,1751976408,13003.87415158,66.21452195999882,53369.436997920006 2025-07-08,12:06:50.000,189,10987132,12765,0,1751976409,13003.800052169994,66.19337457000074,53369.3950752 2025-07-08,12:06:51.000,189,10987106,12765,0,1751976410,13003.759634309994,66.20747282999946,53369.35315248 2025-07-08,12:06:52.000,189,10987114,12805,0,1751976411,13003.78657954999,66.22862022000481,53369.325204 2025-07-08,12:06:53.000,189,10987129,13005,0,1751976412,13003.752897999999,66.22157108999818,53369.22738432 2025-07-08,12:06:54.000,189,10987068,12645,0,1751976413,13003.719216449994,66.24271848000353,53369.150526000005 2025-07-08,12:06:55.000,189,10987104,12765,0,1751976414,13003.705743829989,66.22157108999818,53369.16450024 2025-07-08,12:06:56.000,189,10987086,12885,0,1751976415,13003.611435489998,66.24271848000353,53369.14353888001 2025-07-08,12:06:57.000,189,10987074,12965,0,1751976416,13003.544072389988,66.2004237000001,53369.09462904001 2025-07-08,12:06:58.000,189,10987134,12605,0,1751976417,13003.449764049998,66.17927631000202,53369.06668056 2025-07-08,12:06:59.000,189,10987089,12765,0,1751976418,13003.416082499993,66.15107979000459,53369.08764192 2025-07-08,12:07:00.000,189,10987122,12725,0,1751976419,13003.328510469997,66.1017358800018,53369.04571920001 2025-07-08,12:07:01.000,189,10987092,12725,0,1751976420,13003.240938440002,66.06649022999773,53368.982835120005 2025-07-08,12:07:02.000,189,10987044,13005,0,1751976421,13003.213993199992,66.01714632000221,53368.885015440006 2025-07-08,12:07:03.000,189,10987143,12605,0,1751976422,13003.112948549991,65.98190066999814,53368.89200256 2025-07-08,12:07:04.000,189,10987117,12645,0,1751976423,13003.072530689991,65.96075328000006,53368.89898968 2025-07-08,12:07:05.000,189,10987108,12725,0,1751976424,13003.045585449996,65.91845850000391,53368.85706696001 2025-07-08,12:07:06.000,189,10987114,12605,0,1751976425,13003.011903899991,65.91140937000455,53368.82213136 2025-07-08,12:07:07.000,189,10987098,12685,0,1751976426,13003.01864021,65.86911459000112,53368.79418288 2025-07-08,12:07:08.000,189,10987057,12765,0,1751976427,13002.944540799996,65.8550163300024,53368.7312988 2025-07-08,12:07:09.000,189,10987094,12725,0,1751976428,13002.883914009995,65.83386894000432,53368.78719576001 2025-07-08,12:07:10.000,189,10987092,12765,0,1751976429,13002.81655091,65.8902619799992,53368.68937608001 2025-07-08,12:07:11.000,189,10987080,12925,0,1751976430,13002.74918780999,65.91845850000391,53368.6614276 2025-07-08,12:07:12.000,189,10987075,12685,0,1751976431,13002.65487947,65.93255676000263,53368.65444048 2025-07-08,12:07:13.000,189,10987076,12885,0,1751976432,13002.56730743999,65.91845850000391,53368.598543520005 2025-07-08,12:07:14.000,189,10987091,12645,0,1751976433,13002.493208029999,66.0030480600035,53368.57059504001 2025-07-08,12:07:15.000,189,10987088,12805,0,1751976434,13002.412372309998,66.0030480600035,53368.58456928 2025-07-08,12:07:16.000,189,10987083,13085,0,1751976435,13002.371954449998,66.07353936000436,53368.56360792 2025-07-08,12:07:17.000,189,10987032,12685,0,1751976436,13002.324800279988,66.07353936000436,53368.49373672 2025-07-08,12:07:18.000,189,10987110,12565,0,1751976437,13002.237228249993,66.12288326999987,53368.47277536001 2025-07-08,12:07:19.000,189,10987045,12685,0,1751976438,13002.176601459993,66.1369815299986,53368.4867496 2025-07-08,12:07:20.000,189,10987074,12605,0,1751976439,13002.075556809992,66.15107979000459,53368.43783976 2025-07-08,12:07:21.000,189,10987093,12685,0,1751976440,13001.987984779997,66.14403065999795,53368.409891280004 2025-07-08,12:07:22.000,189,10987085,12805,0,1751976441,13001.934094299992,66.15812892000395,53368.39591704 2025-07-08,12:07:23.000,189,10987124,12765,0,1751976442,13001.866731199996,66.17222718000266,53368.31905872 2025-07-08,12:07:24.000,189,10987098,12565,0,1751976443,13001.83978596,66.17927631000202,53368.28412312001 2025-07-08,12:07:25.000,189,10987080,12605,0,1751976444,13001.75895024,66.2004237000001,53368.263161760005 2025-07-08,12:07:26.000,189,10987050,12525,0,1751976445,13001.69832345,66.17927631000202,53368.27014888 2025-07-08,12:07:27.000,189,10987090,12885,0,1751976446,13001.73200499999,66.17927631000202,53368.242200400004 2025-07-08,12:07:28.000,189,10987032,12645,0,1751976447,13001.705059759995,66.18632544000138,53368.242200400004 2025-07-08,12:07:29.000,189,10987089,12965,0,1751976448,13001.65790559,66.2004237000001,53368.18630344001 2025-07-08,12:07:30.000,189,10987063,12765,0,1751976449,13001.624224039995,66.21452195999882,53368.18630344001 2025-07-08,12:07:31.000,189,10987061,12765,0,1751976450,13001.583806179995,66.27091500000097,53368.158354959996 2025-07-08,12:07:32.000,189,10987068,12805,0,1751976451,13001.543388319995,66.27796413000033,53368.144380720005 2025-07-08,12:07:33.000,189,10987124,12685,0,1751976452,13001.43560736,66.25681674000225,53368.158354959996 2025-07-08,12:07:34.000,189,10987111,12805,0,1751976453,13001.374980569999,66.25681674000225,53368.06752240001 2025-07-08,12:07:35.000,189,10987064,12885,0,1751976454,13001.38845318999,66.25681674000225,53368.13040648 2025-07-08,12:07:36.000,189,10987038,12925,0,1751976455,13001.354771639999,66.2991115199984,53368.06053528 2025-07-08,12:07:37.000,189,10987057,12685,0,1751976456,13001.34803532999,66.32025891000376,53368.095470880005 2025-07-08,12:07:38.000,189,10987052,12925,0,1751976457,13001.314353779999,66.28501325999969,53368.025599680004 2025-07-08,12:07:39.000,189,10987081,12925,0,1751976458,13001.280672229994,66.3484554300012,53368.03957392001 2025-07-08,12:07:40.000,189,10987101,12965,0,1751976459,13001.273935919999,66.34140630000184,53367.96970272001 2025-07-08,12:07:41.000,189,10987061,13005,0,1751976460,13001.260463299994,66.36960281999927,53367.98367696 2025-07-08,12:07:42.000,189,10987073,12805,0,1751976461,13001.294144849999,66.36960281999927,53368.01162544 2025-07-08,12:07:43.000,189,10987091,12885,0,1751976462,13001.300881159994,66.37665194999863,53367.927780000005 2025-07-08,12:07:44.000,189,10987145,12765,0,1751976463,13001.267199609989,66.42599586000142,53367.96970272001 2025-07-08,12:07:45.000,189,10987105,12725,0,1751976464,13001.300881159994,66.42599586000142,53367.93476712 2025-07-08,12:07:46.000,189,10987085,12965,0,1751976465,13001.334562709999,66.39779934000398,53367.94175424 2025-07-08,12:07:47.000,189,10987076,12925,0,1751976466,13001.361507949994,66.46124150999822,53367.87188304001 2025-07-08,12:07:48.000,189,10987074,12885,0,1751976467,13001.40866211999,66.4471432499995,53367.92079288001 2025-07-08,12:07:49.000,189,10987125,13045,0,1751976468,13001.42887104999,66.48943803000293,53367.86489592 2025-07-08,12:07:50.000,189,10987090,12885,0,1751976469,13001.462552599995,66.51058542000101,53367.822973199996 2025-07-08,12:07:51.000,189,10987066,12845,0,1751976470,13001.46928890999,66.5599293300038,53367.87188304001 2025-07-08,12:07:52.000,189,10987131,12965,0,1751976471,13001.44907997999,66.59517498000059,53367.878870160006 2025-07-08,12:07:53.000,189,10987083,12805,0,1751976472,13001.50970676999,66.63746976000402,53367.81598608 2025-07-08,12:07:54.000,189,10987097,12605,0,1751976473,13001.57033355999,66.67271541000082,53367.92079288001 2025-07-08,12:07:55.000,189,10987079,12685,0,1751976474,13001.5972788,66.71501019000425,53367.92079288001 2025-07-08,12:07:56.000,189,10987087,12605,0,1751976475,13001.624224039995,66.72910845000297,53367.91380576 2025-07-08,12:07:57.000,189,10987129,12685,0,1751976476,13001.5972788,66.82779627000127,53367.927780000005 2025-07-08,12:07:58.000,189,10987083,12725,0,1751976477,13001.583806179995,66.81369801000255,53367.94874136001 2025-07-08,12:07:59.000,189,10987103,12605,0,1751976478,13001.583806179995,66.89123844000278,53367.9627156 2025-07-08,12:08:00.000,189,10987109,12885,0,1751976479,13001.63769666,66.89828757000214,53367.94175424 2025-07-08,12:08:01.000,189,10987078,12965,0,1751976480,13001.67811452,66.95468061000429,53367.92079288001 2025-07-08,12:08:02.000,189,10987095,12925,0,1751976481,13001.664641899995,66.968778870003,53367.92079288001 2025-07-08,12:08:03.000,189,10987117,12605,0,1751976482,13001.75221392999,67.02517190999788,53367.94874136001 2025-07-08,12:08:04.000,189,10987076,12645,0,1751976483,13001.785895479996,67.05336843000259,53367.94874136001 2025-07-08,12:08:05.000,189,10987124,12725,0,1751976484,13001.853258579991,67.1168106000041,53367.95572848 2025-07-08,12:08:06.000,189,10987075,12965,0,1751976485,13001.826313339996,67.14500712000154,53368.00463832 2025-07-08,12:08:07.000,189,10987114,12805,0,1751976486,13001.893676439991,67.20140016000369,53367.99765120001 2025-07-08,12:08:08.000,189,10987104,12605,0,1751976487,13001.900412750001,67.23664581000048,53368.025599680004 2025-07-08,12:08:09.000,189,10987096,13125,0,1751976488,13001.927357989996,67.25779319999856,53368.01162544 2025-07-08,12:08:10.000,189,10987129,12845,0,1751976489,13001.927357989996,67.23664581000048,53368.025599680004 2025-07-08,12:08:11.000,189,10987051,12685,0,1751976490,13001.994721089992,67.2507440699992,53368.06053528 2025-07-08,12:08:12.000,189,10987062,12605,0,1751976491,13002.014930019992,67.2154984200024,53368.095470880005 2025-07-08,12:08:13.000,189,10987095,13165,0,1751976492,13002.028402639997,67.2154984200024,53368.11643224001 2025-07-08,12:08:14.000,189,10987096,12725,0,1751976493,13002.095765739992,67.23664581000048,53368.158354959996 2025-07-08,12:08:15.000,189,10987097,12605,0,1751976494,13002.149656219997,67.24369493999984,53368.11643224001 2025-07-08,12:08:16.000,189,10987090,12605,0,1751976495,13002.230491939998,67.22959668000112,53368.11643224001 2025-07-08,12:08:17.000,189,10987065,12805,0,1751976496,13002.257437179993,67.26484232999792,53368.158354959996 2025-07-08,12:08:18.000,189,10987104,12965,0,1751976497,13002.318063969993,67.29303885000263,53368.13040648 2025-07-08,12:08:19.000,189,10987108,12765,0,1751976498,13002.371954449998,67.27189146000455,53368.144380720005 2025-07-08,12:08:20.000,189,10987077,12725,0,1751976499,13002.358481829993,67.27189146000455,53368.158354959996 2025-07-08,12:08:21.000,189,10987022,12685,0,1751976500,13002.365218139988,67.27894059000391,53368.23521328001 2025-07-08,12:08:22.000,189,10987097,12965,0,1751976501,13002.385427069989,67.26484232999792,53368.193290560004 2025-07-08,12:08:23.000,189,10987082,12885,0,1751976502,13002.385427069989,67.27894059000391,53368.22822616 2025-07-08,12:08:24.000,189,10987075,12925,0,1751976503,13002.412372309998,67.31418624000071,53368.214251920006 2025-07-08,12:08:25.000,189,10987099,12765,0,1751976504,13002.432581239998,67.32828449999943,53368.242200400004 2025-07-08,12:08:26.000,189,10987095,12925,0,1751976505,13002.493208029999,67.35648102000414,53368.25617464001 2025-07-08,12:08:27.000,189,10987080,12805,0,1751976506,13002.513416959999,67.40582492999965,53368.29809736 2025-07-08,12:08:28.000,189,10987087,12805,0,1751976507,13002.540362199994,67.41992318999837,53368.31905872 2025-07-08,12:08:29.000,189,10987116,12885,0,1751976508,13002.56730743999,67.50451274999796,53368.32604584 2025-07-08,12:08:30.000,189,10987108,12685,0,1751976509,13002.58751636999,67.5609057900001,53368.36796856 2025-07-08,12:08:31.000,189,10987127,12965,0,1751976510,13002.63467054,67.63844622000033,53368.381942800006 2025-07-08,12:08:32.000,189,10987068,12845,0,1751976511,13002.641406849994,67.66664273999777,53368.39591704 2025-07-08,12:08:33.000,189,10987124,12845,0,1751976512,13002.661615779994,67.75123230000463,53368.40290416001 2025-07-08,12:08:34.000,189,10987083,12805,0,1751976513,13002.702033639995,67.82877273000486,53368.43783976 2025-07-08,12:08:35.000,189,10987131,12645,0,1751976514,13002.74918780999,67.91336229000444,53368.479762480005 2025-07-08,12:08:36.000,189,10987086,12605,0,1751976515,13002.78960566999,67.99795185000403,53368.430852640005 2025-07-08,12:08:37.000,189,10987008,12485,0,1751976516,13002.83675984,68.06139401999826,53368.479762480005 2025-07-08,12:08:38.000,189,10987090,12765,0,1751976517,13002.89738663,68.11073793000105,53368.549633680006 2025-07-08,12:08:39.000,189,10987117,12885,0,1751976518,13002.93106817999,68.16008184000384,53368.528672320004 2025-07-08,12:08:40.000,189,10987116,12805,0,1751976519,13002.944540799996,68.21647487999871,53368.54264656001 2025-07-08,12:08:41.000,189,10987064,12685,0,1751976520,13003.005167589996,68.32221183000365,53368.598543520005 2025-07-08,12:08:42.000,189,10987091,12925,0,1751976521,13003.011903899991,68.37155573999917,53368.56360792 2025-07-08,12:08:43.000,189,10987094,12605,0,1751976522,13003.065794379996,68.4490961699994,53368.59155640001 2025-07-08,12:08:44.000,189,10987057,12605,0,1751976523,13003.106212239996,68.54073485999834,53368.63347912 2025-07-08,12:08:45.000,189,10987114,12805,0,1751976524,13003.153366409992,68.56893138000305,53368.70335032 2025-07-08,12:08:46.000,189,10987113,12885,0,1751976525,13003.234202129992,68.62532441999792,53368.72431168 2025-07-08,12:08:47.000,189,10987071,12605,0,1751976526,13003.274619989992,68.63942268000392,53368.696363200004 2025-07-08,12:08:48.000,189,10987050,12685,0,1751976527,13003.341983090002,68.70286484999815,53368.78020864 2025-07-08,12:08:49.000,189,10987035,12965,0,1751976528,13003.382400950002,68.7592578900003,53368.7312988 2025-07-08,12:08:50.000,189,10987128,12725,0,1751976529,13003.476709289993,68.76630701999966,53368.79418288 2025-07-08,12:08:51.000,189,10987054,12765,0,1751976530,13003.550808699998,68.8720439700046,53368.815144240005 2025-07-08,12:08:52.000,189,10987053,12805,0,1751976531,13003.597962869993,68.92843700999947,53368.85007984 2025-07-08,12:08:53.000,189,10987074,13005,0,1751976532,13003.665325969989,69.0059774399997,53368.89200256 2025-07-08,12:08:54.000,189,10987085,12525,0,1751976533,13003.752897999999,69.08351786999992,53368.912963920004 2025-07-08,12:08:55.000,189,10987109,12765,0,1751976534,13003.813524789999,69.14696004000143,53368.95488664001 2025-07-08,12:08:56.000,189,10987086,12845,0,1751976535,13003.84720633999,69.25974611999845,53368.97584800001 2025-07-08,12:08:57.000,189,10987054,12525,0,1751976536,13003.89436051,69.34433567999804,53369.00379648001 2025-07-08,12:08:58.000,189,10987098,12725,0,1751976537,13003.94825098999,69.44302350000362,53369.08764192 2025-07-08,12:08:59.000,189,10987080,12885,0,1751976538,13004.002141469995,69.58400609999808,53369.06668056 2025-07-08,12:09:00.000,189,10987095,12965,0,1751976539,13004.00887777999,69.66859565999766,53369.10860328 2025-07-08,12:09:01.000,189,10987133,12885,0,1751976540,13004.01561409,69.7743326100026,53369.13655176 2025-07-08,12:09:02.000,189,10987090,12485,0,1751976541,13004.103186119995,69.8730204300009,53369.19244872001 2025-07-08,12:09:03.000,189,10987094,12965,0,1751976542,13004.1570766,69.97875737999857,53369.28328128 2025-07-08,12:09:04.000,189,10987074,13045,0,1751976543,13004.19749446,70.09859259000223,53369.26231992001 2025-07-08,12:09:05.000,189,10987082,12685,0,1751976544,13004.210967079991,70.18318215000181,53369.30424264 2025-07-08,12:09:06.000,189,10987136,12565,0,1751976545,13004.271593869991,70.3030173599982,53369.40904944001 2025-07-08,12:09:07.000,189,10987131,12685,0,1751976546,13004.305275419996,70.41580344000249,53369.436997920006 2025-07-08,12:09:08.000,189,10987067,12645,0,1751976547,13004.312011729991,70.53563864999887,53369.45097216 2025-07-08,12:09:09.000,189,10987065,12845,0,1751976548,13004.379374830001,70.62022820999846,53369.485907760005 2025-07-08,12:09:10.000,189,10987104,12605,0,1751976549,13004.460210550002,70.71186690000468,53369.56276608 2025-07-08,12:09:11.000,189,10987091,12965,0,1751976550,13004.534309959992,70.8246529800017,53369.54180472 2025-07-08,12:09:12.000,189,10987058,12925,0,1751976551,13004.608409369997,70.88809515000321,53369.6396244 2025-07-08,12:09:13.000,189,10987046,12925,0,1751976552,13004.729662949998,71.02202861999831,53369.67456000001 2025-07-08,12:09:14.000,189,10987089,12725,0,1751976553,13004.857652839994,71.11366731000453,53369.71648272001 2025-07-08,12:09:15.000,189,10987067,12765,0,1751976554,13004.925015939989,71.19120774000476,53369.76539256001 2025-07-08,12:09:16.000,189,10987072,12965,0,1751976555,13005.05300583,71.2687481699977,53369.79334104001 2025-07-08,12:09:17.000,189,10987060,12605,0,1751976556,13005.19446834,71.36038686000393,53369.870199360004 2025-07-08,12:09:18.000,189,10987076,12885,0,1751976557,13005.362876089996,71.36743599000329,53369.94705768 2025-07-08,12:09:19.000,189,10987074,12965,0,1751976558,13005.511074909991,71.45907468000223,53369.919109200004 2025-07-08,12:09:20.000,189,10987104,13125,0,1751976559,13005.719900520002,71.50136945999839,53370.05186448001 2025-07-08,12:09:21.000,189,10987068,12525,0,1751976560,13005.881571960002,71.52251685000374,53370.13570992 2025-07-08,12:09:22.000,189,10987071,12565,0,1751976561,13006.043243399989,71.59300815000461,53370.17064552 2025-07-08,12:09:23.000,189,10987099,12645,0,1751976562,13006.18470590999,71.62120467000204,53370.226542480006 2025-07-08,12:09:24.000,189,10987121,12925,0,1751976563,13006.319432109995,71.6282538000014,53370.2335296 2025-07-08,12:09:25.000,189,10987098,12925,0,1751976564,13006.45415831,71.64235206000012,53370.34532352001 2025-07-08,12:09:26.000,189,10987044,12765,0,1751976565,13006.55520296,71.69874510000227,53370.394233360006 2025-07-08,12:09:27.000,189,10987119,12605,0,1751976566,13006.737083330001,71.74808900999778,53370.49904016 2025-07-08,12:09:28.000,189,10987069,12845,0,1751976567,13006.885282149997,71.76218727000378,53370.51301440001 2025-07-08,12:09:29.000,189,10987075,12765,0,1751976568,13007.006535729997,71.81858030999865,53370.540962880004 2025-07-08,12:09:30.000,189,10987089,12725,0,1751976569,13007.222097649988,71.84677683000336,53370.71564088 2025-07-08,12:09:31.000,189,10987090,12965,0,1751976570,13007.350087539999,71.86087509000208,53370.74358936 2025-07-08,12:09:32.000,189,10987105,12885,0,1751976571,13007.50502266999,71.93136639000295,53370.82044768001 2025-07-08,12:09:33.000,189,10987101,12765,0,1751976572,13007.639748869995,71.9736611699991,53370.96019008 2025-07-08,12:09:34.000,189,10987067,12925,0,1751976573,13007.76773875999,72.05825072999869,53371.02307416 2025-07-08,12:09:35.000,189,10987042,12845,0,1751976574,13007.936146510001,72.05120159999933,53371.08595824001 2025-07-08,12:09:36.000,189,10987116,12845,0,1751976575,13008.050663779992,72.14988942000491,53371.22570064001 2025-07-08,12:09:37.000,189,10987041,12685,0,1751976576,13008.138235810002,72.19923333000042,53371.27461048001 2025-07-08,12:09:38.000,189,10987093,12885,0,1751976577,13008.252753079993,72.20628245999978,53371.35845592 2025-07-08,12:09:39.000,189,10987058,12805,0,1751976578,13008.306643559998,72.25562637000257,53371.39339152001 2025-07-08,12:09:40.000,189,10987137,12765,0,1751976579,13008.400951899988,72.35431419000088,53371.56108240001 2025-07-08,12:09:41.000,189,10987107,12885,0,1751976580,13008.461578689989,72.38955983999767,53371.568069520006 2025-07-08,12:09:42.000,189,10987125,12765,0,1751976581,13008.508732859998,72.44595287999982,53371.62396648 2025-07-08,12:09:43.000,189,10987118,12725,0,1751976582,13008.62325012999,72.51644418000069,53371.72178616 2025-07-08,12:09:44.000,189,10987109,12685,0,1751976583,13008.76471263999,72.62923025999771,53371.79165736 2025-07-08,12:09:45.000,189,10987075,12805,0,1751976584,13008.859020979995,72.63627939000435,53371.89646416001 2025-07-08,12:09:46.000,189,10987145,12965,0,1751976585,13008.960065629995,72.69267242999922,53371.931399760004 2025-07-08,12:09:47.000,189,10987074,12485,0,1751976586,13009.067846589991,72.73496721000265,53371.97332248001 2025-07-08,12:09:48.000,189,10987037,12925,0,1751976587,13009.209309099992,72.7772619899988,53372.04319368001 2025-07-08,12:09:49.000,189,10987069,12605,0,1751976588,13009.323826369997,72.83365503000095,53372.12703912 2025-07-08,12:09:50.000,189,10987089,12965,0,1751976589,13009.438343640002,72.85480241999903,53372.287742880006 2025-07-08,12:09:51.000,189,10987112,12805,0,1751976590,13009.552860909993,72.86890067999775,53372.30870424001 2025-07-08,12:09:52.000,189,10987079,13005,0,1751976591,13009.680850799989,72.87594981000439,53372.35761408001 2025-07-08,12:09:53.000,189,10987129,12805,0,1751976592,13009.802104379989,72.8900480700031,53372.46242088 2025-07-08,12:09:54.000,189,10987073,13005,0,1751976593,13009.94356688999,72.96053937000397,53372.54626632001 2025-07-08,12:09:55.000,189,10987093,12605,0,1751976594,13010.05134785,72.94644110999798,53372.63011176 2025-07-08,12:09:56.000,189,10987131,12885,0,1751976595,13010.18607404999,72.96053937000397,53372.69998296 2025-07-08,12:09:57.000,189,10987095,12725,0,1751976596,13010.33427287,72.96758850000333,53372.72793144 2025-07-08,12:09:58.000,189,10987099,12445,0,1751976597,13010.543098479997,72.96053937000397,53372.86068672001 2025-07-08,12:09:59.000,189,10987078,12845,0,1751976598,13010.617197890002,73.00988327999949,53372.91658368 2025-07-08,12:10:00.000,189,10987064,12565,0,1751976599,13010.799078259988,73.0380798000042,53372.97946776001 2025-07-08,12:10:01.000,189,10987074,12725,0,1751976600,13010.913595529993,73.10857109999779,53373.0633132 2025-07-08,12:10:02.000,189,10987080,12765,0,1751976601,13011.028112799999,73.15086588000122,53373.09824880001 2025-07-08,12:10:03.000,189,10987069,12725,0,1751976602,13011.16957531,73.18611152999802,53373.21004272 2025-07-08,12:10:04.000,189,10987033,12525,0,1751976603,13011.26388364999,73.24955369999952,53373.23799120001 2025-07-08,12:10:05.000,189,10987123,12965,0,1751976604,13011.39187354,73.31299587000103,53373.28690104001 2025-07-08,12:10:06.000,189,10987109,12645,0,1751976605,13011.46597294999,73.34824151999783,53373.37074648 2025-07-08,12:10:07.000,189,10987110,12645,0,1751976606,13011.620908079996,73.3834871700019,53373.48254040001 2025-07-08,12:10:08.000,189,10987119,12765,0,1751976607,13011.715216420002,73.44692934000341,53373.59433432 2025-07-08,12:10:09.000,189,10987071,12685,0,1751976608,13011.809524759992,73.48922411999956,53373.62228280001 2025-07-08,12:10:10.000,189,10987106,12805,0,1751976609,13011.903833099997,73.51037151000492,53373.69914112001 2025-07-08,12:10:11.000,189,10987093,12685,0,1751976610,13011.957723580002,73.54561716000171,53373.8318964 2025-07-08,12:10:12.000,189,10987122,12525,0,1751976611,13012.025086679998,73.56676454999979,53373.845870640005 2025-07-08,12:10:13.000,189,10987095,12925,0,1751976612,13012.119395019989,73.56676454999979,53373.92971608 2025-07-08,12:10:14.000,189,10987088,12765,0,1751976613,13012.153076569994,73.56676454999979,53373.98561304001 2025-07-08,12:10:15.000,189,10987105,12685,0,1751976614,13012.240648599989,73.55266629000107,53374.04151 2025-07-08,12:10:16.000,189,10987098,12845,0,1751976615,13012.32148431999,73.58791193999787,53374.111381200004 2025-07-08,12:10:17.000,189,10987083,12885,0,1751976616,13012.46294682999,73.57381367999915,53374.23714936 2025-07-08,12:10:18.000,189,10987093,12885,0,1751976617,13012.61114565,73.55971542000043,53374.26509784 2025-07-08,12:10:19.000,189,10987085,12645,0,1751976618,13012.759344469996,73.51037151000492,53374.39086600001 2025-07-08,12:10:20.000,189,10987101,12725,0,1751976619,13012.887334359992,73.47512586000084,53374.41182736001 2025-07-08,12:10:21.000,189,10987080,12845,0,1751976620,13013.015324250002,73.39053630000126,53374.48169856 2025-07-08,12:10:22.000,189,10987070,12765,0,1751976621,13013.150050449993,73.34119238999847,53374.54458264 2025-07-08,12:10:23.000,189,10987118,12685,0,1751976622,13013.304985579998,73.32709412999975,53374.64240232 2025-07-08,12:10:24.000,189,10987095,12605,0,1751976623,13013.426239159999,73.33414325999911,53374.71227352 2025-07-08,12:10:25.000,189,10987101,12605,0,1751976624,13013.52054749999,73.27070109000488,53374.75419624001 2025-07-08,12:10:26.000,189,10987139,12965,0,1751976625,13013.66874632,73.2354554400008,53374.81708032 2025-07-08,12:10:27.000,189,10987089,12765,0,1751976626,13013.84389037999,73.2354554400008,53374.89393864001 2025-07-08,12:10:28.000,189,10987113,12845,0,1751976627,13013.944935029991,73.21430805000273,53374.90791288 2025-07-08,12:10:29.000,189,10987058,12645,0,1751976628,13014.039243369996,73.21430805000273,53375.01271968001 2025-07-08,12:10:30.000,189,10987133,12605,0,1751976629,13014.160496949997,73.20725892000337,53375.08957800001 2025-07-08,12:10:31.000,189,10987096,12725,0,1751976630,13014.275014220002,73.21430805000273,53375.14547496 2025-07-08,12:10:32.000,189,10987049,12925,0,1751976631,13014.355849940002,73.20020979000401,53375.20137192 2025-07-08,12:10:33.000,189,10987121,13005,0,1751976632,13014.429949349993,73.2354554400008,53375.29220448 2025-07-08,12:10:34.000,189,10987084,12605,0,1751976633,13014.497312449988,73.27775022000424,53375.34111432 2025-07-08,12:10:35.000,189,10987120,13005,0,1751976634,13014.578148169989,73.29184848000295,53375.39701128001 2025-07-08,12:10:36.000,189,10987087,13165,0,1751976635,13014.638774959989,73.2847993500036,53375.48784384 2025-07-08,12:10:37.000,189,10987095,12925,0,1751976636,13014.652247579994,73.30594674000167,53375.56470216001 2025-07-08,12:10:38.000,189,10987084,13125,0,1751976637,13014.726346989999,73.29889761000231,53375.5786764 2025-07-08,12:10:39.000,189,10987089,12845,0,1751976638,13014.78697378,73.30594674000167,53375.620599120004 2025-07-08,12:10:40.000,189,10987119,12885,0,1751976639,13014.874545809995,73.29889761000231,53375.7184188 2025-07-08,12:10:41.000,189,10987104,12965,0,1751976640,13014.96211783999,73.2847993500036,53375.7184188 2025-07-08,12:10:42.000,189,10987094,12725,0,1751976641,13015.06316248999,73.27775022000424,53375.83021272001 2025-07-08,12:10:43.000,189,10987095,12885,0,1751976642,13015.19115238,73.27775022000424,53375.84418696 2025-07-08,12:10:44.000,189,10987082,12925,0,1751976643,13015.271988100001,73.21430805000273,53375.93501952 2025-07-08,12:10:45.000,189,10987118,12645,0,1751976644,13015.352823820002,73.20020979000401,53375.93501952 2025-07-08,12:10:46.000,189,10987092,12765,0,1751976645,13015.413450610002,73.20725892000337,53376.0328392 2025-07-08,12:10:47.000,189,10987043,12645,0,1751976646,13015.480813709997,73.15791501000058,53376.0328392 2025-07-08,12:10:48.000,189,10987153,12565,0,1751976647,13015.568385739993,73.12266936000378,53376.08873616001 2025-07-08,12:10:49.000,189,10987080,13125,0,1751976648,13015.662694079998,73.08037458000035,53376.144633120006 2025-07-08,12:10:50.000,189,10987069,12645,0,1751976649,13015.703111939998,73.03103067000484,53376.22847856 2025-07-08,12:10:51.000,189,10987088,12925,0,1751976650,13015.750266109993,72.93939197999862,53376.22149144 2025-07-08,12:10:52.000,189,10987098,12885,0,1751976651,13015.844574449999,72.87594981000439,53376.312324000006 2025-07-08,12:10:53.000,189,10987130,13085,0,1751976652,13015.905201239999,72.7772619899988,53376.361233840005 2025-07-08,12:10:54.000,189,10987107,12965,0,1751976653,13015.992773269994,72.6785741700005,53376.39616944 2025-07-08,12:10:55.000,189,10987118,12605,0,1751976654,13016.10055422999,72.63627939000435,53376.44507928 2025-07-08,12:10:56.000,189,10987123,12445,0,1751976655,13016.215071499995,72.49529679000261,53376.480014880006 2025-07-08,12:10:57.000,189,10987085,12885,0,1751976656,13016.316116149996,72.44595287999982,53376.528924720005 2025-07-08,12:10:58.000,189,10987119,12725,0,1751976657,13016.423897109991,72.37546157999896,53376.57084744001 2025-07-08,12:10:59.000,189,10987087,12605,0,1751976658,13016.545150689992,72.24857724000321,53376.66866712001 2025-07-08,12:11:00.000,189,10987115,12805,0,1751976659,13016.652931650002,72.17103681000299,53376.68264136 2025-07-08,12:11:01.000,189,10987107,12845,0,1751976660,13016.760712609997,72.07234899000468,53376.75251256 2025-07-08,12:11:02.000,189,10987071,12565,0,1751976661,13016.767448919993,72.04415246999997,53376.794435280004 2025-07-08,12:11:03.000,189,10987112,12725,0,1751976662,13016.814603090002,72.03710334000061,53376.82937088 2025-07-08,12:11:04.000,189,10987075,12885,0,1751976663,13016.848284639993,71.91726813000423,53376.913216320005 2025-07-08,12:11:05.000,189,10987110,12765,0,1751976664,13016.855020950003,71.88907160999952,53376.927190559996 2025-07-08,12:11:06.000,189,10987070,12685,0,1751976665,13016.868493569993,71.86087509000208,53376.99706176 2025-07-08,12:11:07.000,189,10987102,12685,0,1751976666,13016.821339399998,71.79038379000121,53376.97610040001 2025-07-08,12:11:08.000,189,10987113,12565,0,1751976667,13016.834812020003,71.7762855300025,53377.011036 2025-07-08,12:11:09.000,189,10987052,12645,0,1751976668,13016.868493569993,71.69169597000291,53377.06693296 2025-07-08,12:11:10.000,189,10987112,12805,0,1751976669,13016.875229879988,71.64235206000012,53377.07392008001 2025-07-08,12:11:11.000,189,10987074,12885,0,1751976670,13016.895438809988,71.60710641000333,53377.07392008001 2025-07-08,12:11:12.000,189,10987105,12565,0,1751976671,13016.956065599989,71.55071337000118,53377.1158428 2025-07-08,12:11:13.000,189,10987109,12725,0,1751976672,13017.016692389989,71.53661511000246,53377.10186856001 2025-07-08,12:11:14.000,189,10987127,12725,0,1751976673,13017.050373939994,71.48727119999967,53377.14379128001 2025-07-08,12:11:15.000,189,10987099,12765,0,1751976674,13017.063846559999,71.49432032999903,53377.24161096001 2025-07-08,12:11:16.000,189,10987108,12805,0,1751976675,13017.131209659994,71.49432032999903,53377.28353368 2025-07-08,12:11:17.000,189,10987093,12605,0,1751976676,13017.111000729994,71.47317294000095,53377.28353368 2025-07-08,12:11:18.000,189,10987141,12605,0,1751976677,13017.151418589994,71.44497642000351,53377.318469280006 2025-07-08,12:11:19.000,189,10987121,12725,0,1751976678,13017.144682279999,71.44497642000351,53377.35340488 2025-07-08,12:11:20.000,189,10987098,12925,0,1751976679,13017.111000729994,71.44497642000351,53377.416288960005 2025-07-08,12:11:21.000,189,10987111,12885,0,1751976680,13017.104264419999,71.4167798999988,53377.430263199996 2025-07-08,12:11:22.000,189,10987127,12845,0,1751976681,13017.077319179989,71.39563251000072,53377.44423744 2025-07-08,12:11:23.000,189,10987088,12565,0,1751976682,13017.097528109989,71.32514120999986,53377.47218592 2025-07-08,12:11:24.000,189,10987135,12805,0,1751976683,13017.090791799994,71.2828464300037,53377.52808288001 2025-07-08,12:11:25.000,189,10987099,12805,0,1751976684,13017.111000729994,71.23350252000091,53377.55603136001 2025-07-08,12:11:26.000,189,10987067,12765,0,1751976685,13017.131209659994,71.19120774000476,53377.52808288001 2025-07-08,12:11:27.000,189,10987118,12805,0,1751976686,13017.144682279999,71.1700603499994,53377.583979840005 2025-07-08,12:11:28.000,189,10987122,12965,0,1751976687,13017.151418589994,71.09251991999918,53377.5700056 2025-07-08,12:11:29.000,189,10987112,12925,0,1751976688,13017.232254309994,71.04317601000366,53377.57699272001 2025-07-08,12:11:30.000,189,10987097,12925,0,1751976689,13017.26593586,70.95858645000408,53377.583979840005 2025-07-08,12:11:31.000,189,10987085,12485,0,1751976690,13017.29961740999,70.89514428000257,53377.60494120001 2025-07-08,12:11:32.000,189,10987104,12805,0,1751976691,13017.34003526999,70.83875124000042,53377.64686392001 2025-07-08,12:11:33.000,189,10987110,13005,0,1751976692,13017.414134679995,70.77530906999891,53377.66083816 2025-07-08,12:11:34.000,189,10987138,12925,0,1751976693,13017.46802516,70.69071950999933,53377.61192832 2025-07-08,12:11:35.000,189,10987087,12445,0,1751976694,13017.48823409,70.67662125000061,53377.68179952 2025-07-08,12:11:36.000,189,10987112,12965,0,1751976695,13017.52865195,70.59203169000102,53377.73070936 2025-07-08,12:11:37.000,189,10987110,12685,0,1751976696,13017.52865195,70.48629474000336,53377.709748 2025-07-08,12:11:38.000,189,10987095,13085,0,1751976697,13017.58927874,70.45809821999865,53377.73070936 2025-07-08,12:11:39.000,189,10987079,12765,0,1751976698,13017.575806119996,70.3664595299997,53377.73070936 2025-07-08,12:11:40.000,189,10987116,12805,0,1751976699,13017.582542429991,70.34531214000162,53377.80756768 2025-07-08,12:11:41.000,189,10987090,12765,0,1751976700,13017.602751359991,70.28186997000012,53377.7796192 2025-07-08,12:11:42.000,189,10987099,12765,0,1751976701,13017.616223979996,70.20432953999989,53377.765644959996 2025-07-08,12:11:43.000,189,10987106,12765,0,1751976702,13017.596015049996,70.13383823999902,53377.82852904 2025-07-08,12:11:44.000,189,10987122,12805,0,1751976703,13017.616223979996,70.0562978099988,53377.83551616 2025-07-08,12:11:45.000,189,10987086,12685,0,1751976704,13017.602751359991,70.04924867999944,53377.83551616 2025-07-08,12:11:46.000,189,10987081,12605,0,1751976705,13017.602751359991,69.96465911999985,53377.870451760005 2025-07-08,12:11:47.000,189,10987064,12565,0,1751976706,13017.6296966,69.91531521000434,53377.91237448001 2025-07-08,12:11:48.000,189,10987102,12765,0,1751976707,13017.649905530001,69.89416781999898,53377.91237448001 2025-07-08,12:11:49.000,189,10987090,12725,0,1751976708,13017.683587079991,69.83777478000411,53377.89840024 2025-07-08,12:11:50.000,189,10987101,12845,0,1751976709,13017.683587079991,69.78138174000196,53377.94731008 2025-07-08,12:11:51.000,189,10987096,12765,0,1751976710,13017.703796009991,69.72498869999981,53377.96128432001 2025-07-08,12:11:52.000,189,10987082,12925,0,1751976711,13017.730741250001,69.6615465299983,53377.96128432001 2025-07-08,12:11:53.000,189,10987055,12965,0,1751976712,13017.724004939992,69.59105523000471,53377.98224568001 2025-07-08,12:11:54.000,189,10987080,13005,0,1751976713,13017.724004939992,69.50646566999785,53378.01718128 2025-07-08,12:11:55.000,189,10987133,12685,0,1751976714,13017.757686489997,69.4289252400049,53377.989232800006 2025-07-08,12:11:56.000,189,10987122,12525,0,1751976715,13017.744213869992,69.32318828999996,53378.01019416001 2025-07-08,12:11:57.000,189,10987083,12725,0,1751976716,13017.757686489997,69.24564785999974,53378.05211688 2025-07-08,12:11:58.000,189,10987072,12565,0,1751976717,13017.744213869992,69.18220568999823,53378.00320704 2025-07-08,12:11:59.000,189,10987055,12885,0,1751976718,13017.750950180001,69.09056699999928,53378.00320704 2025-07-08,12:12:00.000,189,10987096,12605,0,1751976719,13017.724004939992,68.99892831000034,53378.038142640005 2025-07-08,12:12:01.000,189,10987109,12645,0,1751976720,13017.744213869992,68.90024049000203,53378.05910400001 2025-07-08,12:12:02.000,189,10987081,12765,0,1751976721,13017.744213869992,68.79450354000437,53378.01019416001 2025-07-08,12:12:03.000,189,10987083,12685,0,1751976722,13017.737477559996,68.7240122400035,53378.05910400001 2025-07-08,12:12:04.000,189,10987092,12525,0,1751976723,13017.724004939992,68.63237355000456,53378.05211688 2025-07-08,12:12:05.000,189,10987076,12925,0,1751976724,13017.744213869992,68.54073485999834,53378.0940396 2025-07-08,12:12:06.000,189,10987103,12925,0,1751976725,13017.724004939992,68.42089965000196,53378.10801384001 2025-07-08,12:12:07.000,189,10987110,12805,0,1751976726,13017.690323390001,68.33631009000237,53378.06609112 2025-07-08,12:12:08.000,189,10987125,12725,0,1751976727,13017.670114460001,68.3010644399983,53378.07307824 2025-07-08,12:12:09.000,189,10987127,12445,0,1751976728,13017.616223979996,68.20942574999935,53378.06609112 2025-07-08,12:12:10.000,189,10987127,12365,0,1751976729,13017.58927874,68.11778706000041,53378.08006536001 2025-07-08,12:12:11.000,189,10987099,12845,0,1751976730,13017.54886088,68.0684431500049,53378.08006536001 2025-07-08,12:12:12.000,189,10987131,12965,0,1751976731,13017.515179329996,67.99090272000467,53378.087052480005 2025-07-08,12:12:13.000,189,10987113,12765,0,1751976732,13017.46128884999,67.92746055000316,53378.05910400001 2025-07-08,12:12:14.000,189,10987047,12765,0,1751976733,13017.42087098999,67.8569692500023,53378.06609112 2025-07-08,12:12:15.000,189,10987082,12685,0,1751976734,13017.34677158,67.75828143000399,53378.07307824 2025-07-08,12:12:16.000,189,10987077,12845,0,1751976735,13017.313090029995,67.68779013000312,53378.0241684 2025-07-08,12:12:17.000,189,10987121,12965,0,1751976736,13017.26593586,67.63139709000097,53378.038142640005 2025-07-08,12:12:18.000,189,10987111,13045,0,1751976737,13017.21878168999,67.55385666000075,53378.038142640005 2025-07-08,12:12:19.000,189,10987076,12885,0,1751976738,13017.15815489999,67.50451274999796,53377.989232800006 2025-07-08,12:12:20.000,189,10987114,12605,0,1751976739,13017.090791799994,67.44107058000372,53378.01718128 2025-07-08,12:12:21.000,189,10987081,12965,0,1751976740,13017.036901319989,67.35648102000414,53377.97525856 2025-07-08,12:12:22.000,189,10987048,12845,0,1751976741,13016.996483459989,67.27894059000391,53377.97525856 2025-07-08,12:12:23.000,189,10987121,12765,0,1751976742,13016.908911429993,67.22254755000176,53377.96128432001 2025-07-08,12:12:24.000,189,10987063,12605,0,1751976743,13016.881966189998,67.20140016000369,53377.87743888 2025-07-08,12:12:25.000,189,10987124,12885,0,1751976744,13016.841548329998,67.12385973000346,53377.90538736 2025-07-08,12:12:26.000,189,10987099,12925,0,1751976745,13016.787657849993,67.07451582000067,53377.91237448001 2025-07-08,12:12:27.000,189,10987098,12685,0,1751976746,13016.774185230002,67.0040245199998,53377.83551616 2025-07-08,12:12:28.000,189,10987098,12445,0,1751976747,13016.753976300002,66.98287713000173,53377.87743888 2025-07-08,12:12:29.000,189,10987082,12645,0,1751976748,13016.733767370002,66.94763147999765,53377.84250328001 2025-07-08,12:12:30.000,189,10987089,13125,0,1751976749,13016.659667959997,66.84894365999935,53377.8494904 2025-07-08,12:12:31.000,189,10987080,12685,0,1751976750,13016.646195339992,66.82074714000191,53377.84250328001 2025-07-08,12:12:32.000,189,10987104,12685,0,1751976751,13016.612513790002,66.78550148999784,53377.83551616 2025-07-08,12:12:33.000,189,10987061,12685,0,1751976752,13016.524941759992,66.72205932000361,53377.73070936 2025-07-08,12:12:34.000,189,10987075,12645,0,1751976753,13016.457578659996,66.70091192999826,53377.78660632 2025-07-08,12:12:35.000,189,10987131,12805,0,1751976754,13016.430633420001,66.65156802000274,53377.75865784 2025-07-08,12:12:36.000,189,10987075,12725,0,1751976755,13016.37000663,66.60927323999931,53377.69577376001 2025-07-08,12:12:37.000,189,10987040,12725,0,1751976756,13016.356534009996,66.53878193999844,53377.68179952 2025-07-08,12:12:38.000,189,10987074,12885,0,1751976757,13016.3497977,66.51058542000101,53377.72372224001 2025-07-08,12:12:39.000,189,10987121,12845,0,1751976758,13016.30264352999,66.44009412000014,53377.66782528 2025-07-08,12:12:40.000,189,10987077,12805,0,1751976759,13016.30264352999,66.41894673000206,53377.66083816 2025-07-08,12:12:41.000,189,10987118,12605,0,1751976760,13016.295907219996,66.36960281999927,53377.632889680004 2025-07-08,12:12:42.000,189,10987106,12725,0,1751976761,13016.295907219996,66.32025891000376,53377.61891544 2025-07-08,12:12:43.000,189,10987138,12885,0,1751976762,13016.26222566999,66.27091500000097,53377.62590256001 2025-07-08,12:12:44.000,189,10987095,12925,0,1751976763,13016.275698289995,66.27091500000097,53377.62590256001 2025-07-08,12:12:45.000,189,10987077,12765,0,1751976764,13016.28917091,66.17927631000202,53377.61192832 2025-07-08,12:12:46.000,189,10987080,12845,0,1751976765,13016.255489359995,66.1369815299986,53377.62590256001 2025-07-08,12:12:47.000,189,10987100,12725,0,1751976766,13016.275698289995,66.08763762000308,53377.57699272001 2025-07-08,12:12:48.000,189,10987071,12885,0,1751976767,13016.26896198,66.03829371000029,53377.54904424 2025-07-08,12:12:49.000,189,10987050,12885,0,1751976768,13016.22180780999,65.97485153999878,53377.56301848 2025-07-08,12:12:50.000,189,10987121,12845,0,1751976769,13016.28243459999,65.92550763000327,53377.597954079996 2025-07-08,12:12:51.000,189,10987119,13045,0,1751976770,13016.26222566999,65.88321284999984,53377.52808288001 2025-07-08,12:12:52.000,189,10987087,12765,0,1751976771,13016.24201673999,65.8550163300024,53377.5700056 2025-07-08,12:12:53.000,189,10987069,12685,0,1751976772,13016.24875305,65.80567241999961,53377.61192832 2025-07-08,12:12:54.000,189,10987111,12765,0,1751976773,13016.215071499995,65.77042677000281,53377.61192832 2025-07-08,12:12:55.000,189,10987089,13045,0,1751976774,13016.215071499995,65.71403373000066,53377.583979840005 2025-07-08,12:12:56.000,189,10987084,12885,0,1751976775,13016.174653639995,65.66468981999788,53377.60494120001 2025-07-08,12:12:57.000,189,10987101,12765,0,1751976776,13016.154444709995,65.65764068999852,53377.59096696 2025-07-08,12:12:58.000,189,10987132,12605,0,1751976777,13016.16118101999,65.58010025999829,53377.55603136001 2025-07-08,12:12:59.000,189,10987093,12645,0,1751976778,13016.16791733,65.52370722000342,53377.56301848 2025-07-08,12:13:00.000,189,10987127,13005,0,1751976779,13016.10729054,65.50255982999806,53377.62590256001 2025-07-08,12:13:01.000,189,10987081,12805,0,1751976780,13016.08034529999,65.48846156999934,53377.5700056 2025-07-08,12:13:02.000,189,10987093,12645,0,1751976781,13016.08034529999,65.46026505000191,53377.51410864 2025-07-08,12:13:03.000,189,10987085,12685,0,1751976782,13015.99950957999,65.43206853000447,53377.535070000005 2025-07-08,12:13:04.000,189,10987135,12885,0,1751976783,13015.945619099999,65.45321592000255,53377.55603136001 2025-07-08,12:13:05.000,189,10987131,12885,0,1751976784,13015.864783379999,65.40387200999976,53377.5001344 2025-07-08,12:13:06.000,189,10987124,12805,0,1751976785,13015.831101829994,65.40387200999976,53377.55603136001 2025-07-08,12:13:07.000,189,10987116,12925,0,1751976786,13015.757002419989,65.38272462000168,53377.597954079996 2025-07-08,12:13:08.000,189,10987113,12965,0,1751976787,13015.682903009998,65.37567549000232,53377.52109576 2025-07-08,12:13:09.000,189,10987073,12925,0,1751976788,13015.581858359998,65.34747897000489,53377.52808288001 2025-07-08,12:13:10.000,189,10987094,12605,0,1751976789,13015.534704190002,65.33338070999889,53377.5700056 2025-07-08,12:13:11.000,189,10987081,12965,0,1751976790,13015.467341089992,65.32633157999953,53377.49314728 2025-07-08,12:13:12.000,189,10987051,12525,0,1751976791,13015.420186919997,65.29108593000274,53377.5001344 2025-07-08,12:13:13.000,189,10987103,12605,0,1751976792,13015.386505369992,65.28403680000338,53377.45821168001 2025-07-08,12:13:14.000,189,10987060,12605,0,1751976793,13015.339351199997,65.28403680000338,53377.50712152001 2025-07-08,12:13:15.000,189,10987084,12965,0,1751976794,13015.292197030001,65.24174201999995,53377.49314728 2025-07-08,12:13:16.000,189,10987113,12685,0,1751976795,13015.224833929991,65.2487911499993,53377.465198800004 2025-07-08,12:13:17.000,189,10987059,12565,0,1751976796,13015.231570240001,65.25584027999867,53377.44423744 2025-07-08,12:13:18.000,189,10987078,12765,0,1751976797,13015.157470829996,65.27698767000402,53377.40930184001 2025-07-08,12:13:19.000,189,10987094,12805,0,1751976798,13015.10358034999,65.26993854000466,53377.465198800004 2025-07-08,12:13:20.000,189,10987078,12765,0,1751976799,13015.04295355999,65.23469289000059,53377.42327608 2025-07-08,12:13:21.000,189,10987070,12845,0,1751976800,13014.94864522,65.24174201999995,53377.38834048001 2025-07-08,12:13:22.000,189,10987047,12725,0,1751976801,13014.90149104999,65.21354550000251,53377.42327608 2025-07-08,12:13:23.000,189,10987063,12725,0,1751976802,13014.80718271,65.15715246000036,53377.416288960005 2025-07-08,12:13:24.000,189,10987091,12845,0,1751976803,13014.73981960999,65.13600507000228,53377.40231472 2025-07-08,12:13:25.000,189,10987061,12725,0,1751976804,13014.672456509994,65.12190681000357,53377.40930184001 2025-07-08,12:13:26.000,189,10987095,12805,0,1751976805,13014.638774959989,65.09371028999885,53377.45122456 2025-07-08,12:13:27.000,189,10987067,12645,0,1751976806,13014.530993999993,65.07961203000013,53377.36039200001 2025-07-08,12:13:28.000,189,10987087,12765,0,1751976807,13014.456894589988,65.03026812000462,53377.416288960005 2025-07-08,12:13:29.000,189,10987157,12805,0,1751976808,13014.416476730003,65.00207159999991,53377.3953276 2025-07-08,12:13:30.000,189,10987103,12845,0,1751976809,13014.328904699993,64.96682595000311,53377.367379120005 2025-07-08,12:13:31.000,189,10987052,12925,0,1751976810,13014.281750529997,64.86813813000481,53377.35340488 2025-07-08,12:13:32.000,189,10987080,12765,0,1751976811,13014.221123739997,64.82584335000138,53377.33244352 2025-07-08,12:13:33.000,189,10987112,12925,0,1751976812,13014.173969570002,64.78354856999795,53377.30449504 2025-07-08,12:13:34.000,189,10987101,12805,0,1751976813,13014.072924920001,64.74125379000179,53377.31148216001 2025-07-08,12:13:35.000,189,10987080,12605,0,1751976814,13013.958407649996,64.67781162000028,53377.262572319996 2025-07-08,12:13:36.000,189,10987074,12885,0,1751976815,13013.917989789996,64.62846771000477,53377.27654656 2025-07-08,12:13:37.000,189,10987067,13005,0,1751976816,13013.837154069995,64.56502554000326,53377.29052080001 2025-07-08,12:13:38.000,189,10987114,12805,0,1751976817,13013.72263679999,64.52273075999983,53377.21366248 2025-07-08,12:13:39.000,189,10987080,12645,0,1751976818,13013.66201000999,64.45928858999832,53377.199688240005 2025-07-08,12:13:40.000,189,10987112,12965,0,1751976819,13013.5879106,64.43109207000089,53377.22763672 2025-07-08,12:13:41.000,189,10987066,12605,0,1751976820,13013.54075642999,64.40994468000281,53377.17872688 2025-07-08,12:13:42.000,189,10987051,12605,0,1751976821,13013.48012963999,64.42404294000153,53377.17872688 2025-07-08,12:13:43.000,189,10987100,12925,0,1751976822,13013.385821299998,64.37469902999874,53377.20667536 2025-07-08,12:13:44.000,189,10987129,12605,0,1751976823,13013.304985579998,64.36060077000002,53377.12282992001 2025-07-08,12:13:45.000,189,10987139,12765,0,1751976824,13013.197204620003,64.32535512000322,53377.10186856001 2025-07-08,12:13:46.000,189,10987095,12565,0,1751976825,13013.102896279997,64.33945338000194,53377.10885568 2025-07-08,12:13:47.000,189,10987112,12485,0,1751976826,13013.008587939992,64.33945338000194,53377.07392008001 2025-07-08,12:13:48.000,189,10987074,12525,0,1751976827,13012.887334359992,64.27601121000043,53377.080907200005 2025-07-08,12:13:49.000,189,10987110,12645,0,1751976828,13012.766080779991,64.29715859999851,53377.0459716 2025-07-08,12:13:50.000,189,10987047,12845,0,1751976829,13012.7121903,64.247814690003,53377.01802312 2025-07-08,12:13:51.000,189,10987075,12885,0,1751976830,13012.617881959995,64.22666729999764,53376.99007464 2025-07-08,12:13:52.000,189,10987026,12605,0,1751976831,13012.55051886,64.1984707800002,53376.96911328 2025-07-08,12:13:53.000,189,10987129,12605,0,1751976832,13012.476419449995,64.1984707800002,53376.89225496 2025-07-08,12:13:54.000,189,10987120,12765,0,1751976833,13012.48315575999,64.11388122000062,53376.89924208 2025-07-08,12:13:55.000,189,10987093,12845,0,1751976834,13012.42252896999,64.0997829600019,53376.8712936 2025-07-08,12:13:56.000,189,10987081,12565,0,1751976835,13012.36190217999,64.09273383000254,53376.927190559996 2025-07-08,12:13:57.000,189,10987086,12565,0,1751976836,13012.34842956,64.07863557000383,53376.85731936001 2025-07-08,12:13:58.000,189,10987079,12645,0,1751976837,13012.32148431999,64.06453730999783,53376.864306480005 2025-07-08,12:13:59.000,189,10987086,13005,0,1751976838,13012.314748009994,64.08568470000318,53376.78046104 2025-07-08,12:14:00.000,189,10987079,12965,0,1751976839,13012.28106645999,64.05043904999911,53376.78744816001 2025-07-08,12:14:01.000,189,10987088,12605,0,1751976840,13012.294539079994,64.07158644000447,53376.78744816001 2025-07-08,12:14:02.000,189,10987041,12685,0,1751976841,13012.206967049999,64.07863557000383,53376.759499679996 2025-07-08,12:14:03.000,189,10987153,12845,0,1751976842,13012.193494429994,64.05748817999847,53376.73853832001 2025-07-08,12:14:04.000,189,10987094,12925,0,1751976843,13012.166549189998,64.10683209000126,53376.77347392 2025-07-08,12:14:05.000,189,10987138,12685,0,1751976844,13012.105922399998,64.11388122000062,53376.72456408 2025-07-08,12:14:06.000,189,10987094,12965,0,1751976845,13012.058768229988,64.12093034999998,53376.71058984 2025-07-08,12:14:07.000,189,10987078,12365,0,1751976846,13011.977932510003,64.1491268700047,53376.68264136 2025-07-08,12:14:08.000,189,10987135,12925,0,1751976847,13011.944250959998,64.16322513000341,53376.68962848001 2025-07-08,12:14:09.000,189,10987085,12965,0,1751976848,13011.829733689992,64.17732339000213,53376.647705760006 2025-07-08,12:14:10.000,189,10987135,12885,0,1751976849,13011.789315829992,64.18437252000149,53376.66168 2025-07-08,12:14:11.000,189,10987157,13005,0,1751976850,13011.755634280002,64.18437252000149,53376.67565424 2025-07-08,12:14:12.000,189,10987058,12605,0,1751976851,13011.688271179992,64.21961816999828,53376.58482168 2025-07-08,12:14:13.000,189,10987092,12565,0,1751976852,13011.668062249992,64.19142165000085,53376.59879592001 2025-07-08,12:14:14.000,189,10987097,12805,0,1751976853,13011.641117009996,64.21961816999828,53376.59879592001 2025-07-08,12:14:15.000,189,10987130,12925,0,1751976854,13011.647853319992,64.23371643000428,53376.59879592001 2025-07-08,12:14:16.000,189,10987130,12685,0,1751976855,13011.627644389991,64.21256903999893,53376.57084744001 2025-07-08,12:14:17.000,189,10987078,12765,0,1751976856,13011.580490219996,64.23371643000428,53376.60578304 2025-07-08,12:14:18.000,189,10987119,12645,0,1751976857,13011.593962840001,64.21961816999828,53376.53591184 2025-07-08,12:14:19.000,189,10987112,12765,0,1751976858,13011.587226529991,64.1984707800002,53376.5568732 2025-07-08,12:14:20.000,189,10987144,12845,0,1751976859,13011.620908079996,64.20551990999957,53376.5568732 2025-07-08,12:14:21.000,189,10987114,12965,0,1751976860,13011.600699149996,64.1984707800002,53376.5568732 2025-07-08,12:14:22.000,189,10987086,12765,0,1751976861,13011.614171770001,64.20551990999957,53376.577834560005 2025-07-08,12:14:23.000,189,10987110,12445,0,1751976862,13011.627644389991,64.19142165000085,53376.50097624001 2025-07-08,12:14:24.000,189,10987092,12805,0,1751976863,13011.695007490001,64.17732339000213,53376.52193760001 2025-07-08,12:14:25.000,189,10987114,12725,0,1751976864,13011.688271179992,64.21256903999893,53376.53591184 2025-07-08,12:14:26.000,189,10987107,12565,0,1751976865,13011.735425350002,64.1984707800002,53376.56386032 2025-07-08,12:14:27.000,189,10987113,12725,0,1751976866,13011.701743799997,64.16322513000341,53376.60578304 2025-07-08,12:14:28.000,189,10987094,13045,0,1751976867,13011.762370589997,64.17732339000213,53376.5568732 2025-07-08,12:14:29.000,189,10987103,12765,0,1751976868,13011.708480109992,64.19142165000085,53376.5568732 2025-07-08,12:14:30.000,189,10987095,12885,0,1751976869,13011.721952729997,64.20551990999957,53376.60578304 2025-07-08,12:14:31.000,189,10987110,12965,0,1751976870,13011.762370589997,64.23371643000428,53376.63373152 2025-07-08,12:14:32.000,189,10987083,12645,0,1751976871,13011.721952729997,64.21961816999828,53376.56386032 2025-07-08,12:14:33.000,189,10987116,13005,0,1751976872,13011.715216420002,64.22666729999764,53376.59180880001 2025-07-08,12:14:34.000,189,10987096,12885,0,1751976873,13011.721952729997,64.23371643000428,53376.60578304 2025-07-08,12:14:35.000,189,10987099,12725,0,1751976874,13011.688271179992,64.27601121000043,53376.61277016 2025-07-08,12:14:36.000,189,10987113,12725,0,1751976875,13011.641117009996,64.29010946999915,53376.60578304 2025-07-08,12:14:37.000,189,10987107,12725,0,1751976876,13011.573753910001,64.32535512000322,53376.65469288 2025-07-08,12:14:38.000,189,10987113,12725,0,1751976877,13011.540072359996,64.3465025100013,53376.65469288 2025-07-08,12:14:39.000,189,10987076,12765,0,1751976878,13011.499654499996,64.38879729000473,53376.696615600005 2025-07-08,12:14:40.000,189,10987119,12685,0,1751976879,13011.459236639996,64.40994468000281,53376.647705760006 2025-07-08,12:14:41.000,189,10987158,12885,0,1751976880,13011.439027709996,64.45223945999896,53376.696615600005 2025-07-08,12:14:42.000,189,10987106,12805,0,1751976881,13011.358191989995,64.45928858999832,53376.72456408 2025-07-08,12:14:43.000,189,10987139,12805,0,1751976882,13011.358191989995,64.4945342400024,53376.72456408 2025-07-08,12:14:44.000,189,10987082,12645,0,1751976883,13011.32451043999,64.55092728000454,53376.745525440005 2025-07-08,12:14:45.000,189,10987134,12805,0,1751976884,13011.28409257999,64.57207467000262,53376.8014224 2025-07-08,12:14:46.000,189,10987089,13005,0,1751976885,13011.277356269995,64.64256597000349,53376.70360272 2025-07-08,12:14:47.000,189,10987077,12605,0,1751976886,13011.257147339995,64.691909879999,53376.75251256 2025-07-08,12:14:48.000,189,10987148,12845,0,1751976887,13011.22346578999,64.72715553000307,53376.759499679996 2025-07-08,12:14:49.000,189,10987093,12965,0,1751976888,13011.18978424,64.79764683000394,53376.759499679996 2025-07-08,12:14:50.000,189,10987121,12725,0,1751976889,13011.196520549995,64.86108899999817,53376.794435280004 2025-07-08,12:14:51.000,189,10987106,12725,0,1751976890,13011.196520549995,64.9033837800016,53376.80840952001 2025-07-08,12:14:52.000,189,10987127,12925,0,1751976891,13011.115684829994,64.99502247000055,53376.815396640006 2025-07-08,12:14:53.000,189,10987106,12605,0,1751976892,13011.08200327999,65.04436638000334,53376.83635800001 2025-07-08,12:14:54.000,189,10987095,12965,0,1751976893,13011.068530659999,65.06551377000142,53376.82937088 2025-07-08,12:14:55.000,189,10987118,12765,0,1751976894,13011.06179434999,65.10780855000485,53376.85731936001 2025-07-08,12:14:56.000,189,10987145,12925,0,1751976895,13011.055058039994,65.19239811000443,53376.864306480005 2025-07-08,12:14:57.000,189,10987098,12965,0,1751976896,13011.021376489989,65.2487911499993,53376.8712936 2025-07-08,12:14:58.000,189,10987141,12605,0,1751976897,13011.001167559989,65.30518419000146,53376.90622920001 2025-07-08,12:14:59.000,189,10987097,12965,0,1751976898,13011.04158541999,65.3968228800004,53376.864306480005 2025-07-08,12:15:00.000,189,10987127,12765,0,1751976899,13011.028112799999,65.43206853000447,53376.88526784001 2025-07-08,12:15:01.000,189,10987128,12685,0,1751976900,13010.994431249994,65.45321592000255,53376.93417768001 2025-07-08,12:15:02.000,189,10987069,12765,0,1751976901,13011.021376489989,65.50255982999806,53376.93417768001 2025-07-08,12:15:03.000,189,10987086,12965,0,1751976902,13011.095475899994,65.4955106999987,53376.94815192 2025-07-08,12:15:04.000,189,10987115,12645,0,1751976903,13011.10894852,65.48846156999934,53376.983087520006 2025-07-08,12:15:05.000,189,10987096,13285,0,1751976904,13011.176311619995,65.5096089600047,53376.99007464 2025-07-08,12:15:06.000,189,10987083,12805,0,1751976905,13011.236938409995,65.53780548000213,53377.02501024001 2025-07-08,12:15:07.000,189,10987104,12685,0,1751976906,13011.257147339995,65.62239504000172,53377.0459716 2025-07-08,12:15:08.000,189,10987076,12925,0,1751976907,13011.337983059995,65.61534591000236,53377.031997360005 2025-07-08,12:15:09.000,189,10987086,12725,0,1751976908,13011.42555508999,65.67878808000387,53377.1158428 2025-07-08,12:15:10.000,189,10987140,12765,0,1751976909,13011.48618187999,65.77747590000217,53377.14379128001 2025-07-08,12:15:11.000,189,10987095,12645,0,1751976910,13011.519863429996,65.80567241999961,53377.13680416 2025-07-08,12:15:12.000,189,10987077,12965,0,1751976911,13011.546808669991,65.91845850000391,53377.15776552 2025-07-08,12:15:13.000,189,10987017,12725,0,1751976912,13011.53333605,65.99599893000413,53377.23462384 2025-07-08,12:15:14.000,189,10987115,12645,0,1751976913,13011.567017599991,66.06649022999773,53377.21366248 2025-07-08,12:15:15.000,189,10987117,12805,0,1751976914,13011.546808669991,66.17222718000266,53377.262572319996 2025-07-08,12:15:16.000,189,10987107,12765,0,1751976915,13011.600699149996,66.26386587000161,53377.29052080001 2025-07-08,12:15:17.000,189,10987108,12885,0,1751976916,13011.560281289996,66.35550456000055,53377.34641776 2025-07-08,12:15:18.000,189,10987070,12605,0,1751976917,13011.567017599991,66.4471432499995,53377.37436624 2025-07-08,12:15:19.000,189,10987075,12805,0,1751976918,13011.526599739991,66.52468367999973,53377.42327608 2025-07-08,12:15:20.000,189,10987063,12805,0,1751976919,13011.51312712,66.63746976000402,53377.40930184001 2025-07-08,12:15:21.000,189,10987096,12845,0,1751976920,13011.479445569996,66.70091192999826,53377.416288960005 2025-07-08,12:15:22.000,189,10987069,13085,0,1751976921,13011.526599739991,66.76435409999976,53377.430263199996 2025-07-08,12:15:23.000,189,10987078,12765,0,1751976922,13011.526599739991,66.86304191999807,53377.430263199996 2025-07-08,12:15:24.000,189,10987064,12805,0,1751976923,13011.546808669991,66.91238583000086,53377.47218592 2025-07-08,12:15:25.000,189,10987099,12845,0,1751976924,13011.573753910001,66.95468061000429,53377.52109576 2025-07-08,12:15:26.000,189,10987136,12885,0,1751976925,13011.600699149996,66.96172974000365,53377.55603136001 2025-07-08,12:15:27.000,189,10987131,13085,0,1751976926,13011.607435459991,66.98992626000108,53377.54904424 2025-07-08,12:15:28.000,189,10987100,12965,0,1751976927,13011.668062249992,67.01812277999852,53377.61192832 2025-07-08,12:15:29.000,189,10987139,12885,0,1751976928,13011.728689039992,67.01812277999852,53377.6398768 2025-07-08,12:15:30.000,189,10987090,12805,0,1751976929,13011.789315829992,67.03222104000452,53377.68878664 2025-07-08,12:15:31.000,189,10987103,12605,0,1751976930,13011.890360479993,67.05336843000259,53377.702760880005 2025-07-08,12:15:32.000,189,10987100,12525,0,1751976931,13011.998141440003,67.07451582000067,53377.751670720005 2025-07-08,12:15:33.000,189,10987082,13285,0,1751976932,13012.112658709993,67.07451582000067,53377.80756768 2025-07-08,12:15:34.000,189,10987110,12845,0,1751976933,13012.227175979999,67.1027123399981,53377.7796192 2025-07-08,12:15:35.000,189,10987122,13005,0,1751976934,13012.334956939994,67.17320363999897,53377.870451760005 2025-07-08,12:15:36.000,189,10987030,12765,0,1751976935,13012.456210519995,67.2507440699992,53377.91237448001 2025-07-08,12:15:37.000,189,10987093,12725,0,1751976936,13012.48989207,67.33533362999879,53378.01718128 2025-07-08,12:15:38.000,189,10987080,12885,0,1751976937,13012.58420040999,67.37762841000222,53378.05211688 2025-07-08,12:15:39.000,189,10987080,12765,0,1751976938,13012.58420040999,67.4622179700018,53378.101026719996 2025-07-08,12:15:40.000,189,10987035,12965,0,1751976939,13012.63135458,67.54680753000139,53378.12897520001 2025-07-08,12:15:41.000,189,10987075,12965,0,1751976940,13012.69198137,67.63844622000033,53378.17788504001 2025-07-08,12:15:42.000,189,10987115,13005,0,1751976941,13012.745871849991,67.71598665000056,53378.21282064 2025-07-08,12:15:43.000,189,10987055,12725,0,1751976942,13012.739135539996,67.82172359999822,53378.268717599996 2025-07-08,12:15:44.000,189,10987089,12965,0,1751976943,13012.840180189996,67.87106751000101,53378.33160168 2025-07-08,12:15:45.000,189,10987078,12725,0,1751976944,13012.840180189996,67.94860794000124,53378.35256304 2025-07-08,12:15:46.000,189,10987107,12925,0,1751976945,13012.914279600001,68.01205011000275,53378.40846 2025-07-08,12:15:47.000,189,10987074,13045,0,1751976946,13012.941224839997,68.0543448899989,53378.46435696001 2025-07-08,12:15:48.000,189,10987055,12765,0,1751976947,13012.974906390002,68.13188531999913,53378.52025392 2025-07-08,12:15:49.000,189,10987073,12765,0,1751976948,13013.001851629997,68.13893444999849,53378.55518952 2025-07-08,12:15:50.000,189,10987121,13005,0,1751976949,13013.082687349997,68.21647487999871,53378.63204784001 2025-07-08,12:15:51.000,189,10987062,12805,0,1751976950,13013.170259379993,68.32221183000365,53378.66698344 2025-07-08,12:15:52.000,189,10987063,12845,0,1751976951,13013.230886169993,68.40680139000324,53378.75082888001 2025-07-08,12:15:53.000,189,10987054,12925,0,1751976952,13013.352139749994,68.50548921000154,53378.82070008001 2025-07-08,12:15:54.000,189,10987058,13285,0,1751976953,13013.365612369998,68.56893138000305,53378.86960992001 2025-07-08,12:15:55.000,189,10987073,12885,0,1751976954,13013.392557609994,68.68171746000007,53378.974416720004 2025-07-08,12:15:56.000,189,10987068,12805,0,1751976955,13013.412766539994,68.7592578900003,53378.995378080006 2025-07-08,12:15:57.000,189,10987081,12725,0,1751976956,13013.453184399994,68.78040527999838,53379.00935232 2025-07-08,12:15:58.000,189,10987099,12685,0,1751976957,13013.48012963999,68.84384744999988,53379.093197760005 2025-07-08,12:15:59.000,189,10987103,12725,0,1751976958,13013.54075642999,68.92138788000011,53379.14909472 2025-07-08,12:16:00.000,189,10987054,12845,0,1751976959,13013.614855839995,68.95663353000418,53379.2469144 2025-07-08,12:16:01.000,189,10987107,12725,0,1751976960,13013.635064769995,69.05532135000249,53379.309798480004 2025-07-08,12:16:02.000,189,10987088,12685,0,1751976961,13013.62832846,69.12581265000335,53379.33774696 2025-07-08,12:16:03.000,189,10987105,12605,0,1751976962,13013.70242786999,69.23859873000038,53379.40761816 2025-07-08,12:16:04.000,189,10987098,12845,0,1751976963,13013.74284572999,69.27384438000445,53379.43556664 2025-07-08,12:16:05.000,189,10987050,12965,0,1751976964,13013.76305465999,69.35843394000403,53379.526399200004 2025-07-08,12:16:06.000,189,10987061,12765,0,1751976965,13013.776527279995,69.39367959000083,53379.61024464 2025-07-08,12:16:07.000,189,10987132,12885,0,1751976966,13013.83041776,69.45712176000234,53379.61723176001 2025-07-08,12:16:08.000,189,10987029,12725,0,1751976967,13013.84389037999,69.47826915000041,53379.65216736 2025-07-08,12:16:09.000,189,10987075,12725,0,1751976968,13013.87083562,69.5276130600032,53379.72203856 2025-07-08,12:16:10.000,189,10987071,12765,0,1751976969,13013.91125348,69.56990783999936,53379.77793552 2025-07-08,12:16:11.000,189,10987089,13045,0,1751976970,13013.93146241,69.60515349000343,53379.77793552 2025-07-08,12:16:12.000,189,10987129,12805,0,1751976971,13014.012298130001,69.68974305000302,53379.812871120004 2025-07-08,12:16:13.000,189,10987061,12965,0,1751976972,13014.052715990001,69.75318522000453,53379.882742320005 2025-07-08,12:16:14.000,189,10987120,12765,0,1751976973,13014.066188609992,69.78138174000196,53379.882742320005 2025-07-08,12:16:15.000,189,10987047,12645,0,1751976974,13014.126815399992,69.90121694999834,53379.97357488001 2025-07-08,12:16:16.000,189,10987050,12685,0,1751976975,13014.160496949997,70.00695390000328,53380.04344608001 2025-07-08,12:16:17.000,189,10987076,12605,0,1751976976,13014.153760640002,70.02810129000136,53380.10633016 2025-07-08,12:16:18.000,189,10987049,12805,0,1751976977,13014.180705879997,70.1197399800003,53380.07838168 2025-07-08,12:16:19.000,189,10987140,12685,0,1751976978,13014.173969570002,70.19728041000053,53380.15524 2025-07-08,12:16:20.000,189,10987093,12725,0,1751976979,13014.227860049992,70.28891909999948,53380.28100816 2025-07-08,12:16:21.000,189,10987067,13005,0,1751976980,13014.261541599997,70.38760691999778,53380.27402104 2025-07-08,12:16:22.000,189,10987114,12725,0,1751976981,13014.254805290002,70.52858951999951,53380.34389224 2025-07-08,12:16:23.000,189,10987050,13045,0,1751976982,13014.275014220002,70.62022820999846,53380.40677632001 2025-07-08,12:16:24.000,189,10987057,12605,0,1751976983,13014.281750529997,70.76825993999955,53380.41376344 2025-07-08,12:16:25.000,189,10987122,12805,0,1751976984,13014.342377319997,70.88104602000385,53380.52555736001 2025-07-08,12:16:26.000,189,10987044,12725,0,1751976985,13014.349113629993,71.01497948999895,53380.52555736001 2025-07-08,12:16:27.000,189,10987110,12725,0,1751976986,13014.362586249998,71.1066181799979,53380.63735128 2025-07-08,12:16:28.000,189,10987051,13045,0,1751976987,13014.362586249998,71.2194042600022,53380.58844144 2025-07-08,12:16:29.000,189,10987088,12605,0,1751976988,13014.423213039998,71.32514120999986,53380.700235360004 2025-07-08,12:16:30.000,189,10987058,12885,0,1751976989,13014.456894589988,71.42382902999816,53380.70722248 2025-07-08,12:16:31.000,189,10987057,12765,0,1751976990,13014.504048759998,71.5295659800031,53380.770106560005 2025-07-08,12:16:32.000,189,10987150,12805,0,1751976991,13014.578148169989,71.60710641000333,53380.76311944001 2025-07-08,12:16:33.000,189,10987049,12605,0,1751976992,13014.672456509994,71.71989249000035,53380.853952 2025-07-08,12:16:34.000,189,10987099,12885,0,1751976993,13014.726346989999,71.839727700004,53380.91683608 2025-07-08,12:16:35.000,189,10987063,12645,0,1751976994,13014.76002853999,71.93136639000295,53380.96574592 2025-07-08,12:16:36.000,189,10987053,12685,0,1751976995,13014.8678095,72.00890682000318,53381.0635656 2025-07-08,12:16:37.000,189,10987093,12845,0,1751976996,13014.90822736,72.05825072999869,53381.08452696 2025-07-08,12:16:38.000,189,10987040,12685,0,1751976997,13014.96885415,72.11464377000084,53381.12644968001 2025-07-08,12:16:39.000,189,10987094,12845,0,1751976998,13015.117052969996,72.1216929000002,53381.19632088001 2025-07-08,12:16:40.000,189,10987057,13045,0,1751976999,13015.177679759996,72.20628245999978,53381.23125648 2025-07-08,12:16:41.000,189,10987043,12565,0,1751977000,13015.231570240001,72.26972463000129,53381.322089040004 2025-07-08,12:16:42.000,189,10987107,12805,0,1751977001,13015.339351199997,72.37546157999896,53381.31510192001 2025-07-08,12:16:43.000,189,10987064,12925,0,1751977002,13015.393241680002,72.4671002699979,53381.40593448 2025-07-08,12:16:44.000,189,10987095,12805,0,1751977003,13015.440395849997,72.53054243999941,53381.46183144001 2025-07-08,12:16:45.000,189,10987033,13005,0,1751977004,13015.494286330002,72.63627939000435,53381.46881856 2025-07-08,12:16:46.000,189,10987089,12725,0,1751977005,13015.514495260002,72.68562329999986,53381.57362536 2025-07-08,12:16:47.000,189,10987081,13245,0,1751977006,13015.554913120002,72.77021285999945,53381.5875996 2025-07-08,12:16:48.000,189,10987075,12765,0,1751977007,13015.588594669993,72.86185154999839,53381.64349656 2025-07-08,12:16:49.000,189,10987069,12885,0,1751977008,13015.642485149998,72.89709720000246,53381.678432160006 2025-07-08,12:16:50.000,189,10987118,12765,0,1751977009,13015.629012529993,72.96053937000397,53381.76926472001 2025-07-08,12:16:51.000,189,10987049,12765,0,1751977010,13015.703111939998,73.0239815399982,53381.825161680004 2025-07-08,12:16:52.000,189,10987160,12605,0,1751977011,13015.703111939998,73.06627632000163,53381.86708440001 2025-07-08,12:16:53.000,189,10987066,12765,0,1751977012,13015.763738729998,73.10857109999779,53381.895032880006 2025-07-08,12:16:54.000,189,10987080,12805,0,1751977013,13015.810892899994,73.16496413999994,53381.92996848 2025-07-08,12:16:55.000,189,10987067,12765,0,1751977014,13015.905201239999,73.20725892000337,53381.98586544001 2025-07-08,12:16:56.000,189,10987050,12605,0,1751977015,13015.992773269994,73.24955369999952,53382.062723760006 2025-07-08,12:16:57.000,189,10987088,12885,0,1751977016,13016.08034529999,73.25660282999888,53382.08368512001 2025-07-08,12:16:58.000,189,10987081,12605,0,1751977017,13016.1477084,73.32004500000039,53382.13958208 2025-07-08,12:16:59.000,189,10987080,12725,0,1751977018,13016.20833519,73.40463455999998,53382.16753056 2025-07-08,12:17:00.000,189,10987145,12805,0,1751977019,13016.295907219996,73.46807673000148,53382.279324480005 2025-07-08,12:17:01.000,189,10987047,12685,0,1751977020,13016.3497977,73.46807673000148,53382.26535024 2025-07-08,12:17:02.000,189,10987079,12805,0,1751977021,13016.376742939996,73.531518900003,53382.36316992 2025-07-08,12:17:03.000,189,10987105,12885,0,1751977022,13016.477787589996,73.55971542000043,53382.41207976 2025-07-08,12:17:04.000,189,10987095,12645,0,1751977023,13016.592304860002,73.6302067200013,53382.52387368 2025-07-08,12:17:05.000,189,10987081,12965,0,1751977024,13016.646195339992,73.70069802000216,53382.55880928001 2025-07-08,12:17:06.000,189,10987104,12925,0,1751977025,13016.700085819997,73.72184541000024,53382.55880928001 2025-07-08,12:17:07.000,189,10987140,12965,0,1751977026,13016.780921539998,73.74299279999832,53382.62169336 2025-07-08,12:17:08.000,189,10987039,12685,0,1751977027,13016.814603090002,73.81348409999919,53382.70553880001 2025-07-08,12:17:09.000,189,10987094,12645,0,1751977028,13016.834812020003,73.89102452999941,53382.80335848001 2025-07-08,12:17:10.000,189,10987017,12645,0,1751977029,13016.861757259998,73.91922105000413,53382.80335848001 2025-07-08,12:17:11.000,189,10987071,13045,0,1751977030,13016.861757259998,73.98266321999836,53382.88720392 2025-07-08,12:17:12.000,189,10987086,12605,0,1751977031,13016.895438809988,74.03200713000115,53382.93611376 2025-07-08,12:17:13.000,189,10987115,12925,0,1751977032,13016.915647739988,74.11659669000073,53382.97803648 2025-07-08,12:17:14.000,189,10987066,12885,0,1751977033,13016.942592979998,74.15889147000416,53383.04092056001 2025-07-08,12:17:15.000,189,10987093,12805,0,1751977034,13016.929120359993,74.1518423400048,53383.01297208001 2025-07-08,12:17:16.000,189,10987075,12685,0,1751977035,13016.935856669988,74.20118625000032,53383.09681752 2025-07-08,12:17:17.000,189,10987130,12725,0,1751977036,13017.036901319989,74.25053016000311,53383.14572736 2025-07-08,12:17:18.000,189,10987091,12685,0,1751977037,13017.023428699998,74.27872668000055,53383.22258568 2025-07-08,12:17:19.000,189,10987142,12605,0,1751977038,13017.057110249989,74.3351197200027,53383.22957280001 2025-07-08,12:17:20.000,189,10987119,12805,0,1751977039,13017.057110249989,74.36331624000013,53383.22258568 2025-07-08,12:17:21.000,189,10987047,12965,0,1751977040,13017.057110249989,74.49020058000315,53383.27848264001 2025-07-08,12:17:22.000,189,10987091,12725,0,1751977041,13017.11773703999,74.56069188000401,53383.34835384001 2025-07-08,12:17:23.000,189,10987054,12685,0,1751977042,13017.097528109989,74.61708491999889,53383.41822504 2025-07-08,12:17:24.000,189,10987083,12845,0,1751977043,13017.11773703999,74.6805270900004,53383.43219928 2025-07-08,12:17:25.000,189,10987041,12805,0,1751977044,13017.13794596999,74.77216577999934,53383.48809624 2025-07-08,12:17:26.000,189,10987080,12725,0,1751977045,13017.104264419999,74.83560795000085,53383.48809624 2025-07-08,12:17:27.000,189,10987084,12765,0,1751977046,13017.144682279999,74.87085359999764,53383.53700608 2025-07-08,12:17:28.000,189,10987026,13005,0,1751977047,13017.144682279999,74.96249229000387,53383.571941680006 2025-07-08,12:17:29.000,189,10987103,13005,0,1751977048,13017.144682279999,75.0259344599981,53383.63482576 2025-07-08,12:17:30.000,189,10987112,12925,0,1751977049,13017.212045379994,75.04003272000409,53383.62783864 2025-07-08,12:17:31.000,189,10987097,12685,0,1751977050,13017.24572693,75.07527837000089,53383.65578712 2025-07-08,12:17:32.000,189,10987102,12605,0,1751977051,13017.27940847999,75.14576967000176,53383.71168408001 2025-07-08,12:17:33.000,189,10987118,12765,0,1751977052,13017.313090029995,75.16691705999983,53383.72565832 2025-07-08,12:17:34.000,189,10987058,12565,0,1751977053,13017.373716819995,75.27265401000477,53383.78155528001 2025-07-08,12:17:35.000,189,10987074,12845,0,1751977054,13017.36698051,75.336096179999,53383.788542400005 2025-07-08,12:17:36.000,189,10987060,12765,0,1751977055,13017.373716819995,75.35724357000436,53383.837452240004 2025-07-08,12:17:37.000,189,10987066,12645,0,1751977056,13017.32656265,75.39248922000115,53383.85142648001 2025-07-08,12:17:38.000,189,10987075,12605,0,1751977057,13017.373716819995,75.42773486999795,53383.87238784 2025-07-08,12:17:39.000,189,10987103,12845,0,1751977058,13017.40066205999,75.4488822600033,53383.87937496001 2025-07-08,12:17:40.000,189,10987090,12605,0,1751977059,13017.393925749995,75.42773486999795,53383.92828480001 2025-07-08,12:17:41.000,189,10987057,12685,0,1751977060,13017.515179329996,75.44183313000394,53383.97719464001 2025-07-08,12:17:42.000,189,10987051,12685,0,1751977061,13017.52191563999,75.51937356000417,53383.99116888 2025-07-08,12:17:43.000,189,10987054,12525,0,1751977062,13017.555597189996,75.49822616999882,53384.0330916 2025-07-08,12:17:44.000,189,10987072,12765,0,1751977063,13017.575806119996,75.57576659999904,53384.026104480006 2025-07-08,12:17:45.000,189,10987045,12725,0,1751977064,13017.616223979996,75.61101225000311,53384.06104008 2025-07-08,12:17:46.000,189,10987093,12565,0,1751977065,13017.670114460001,75.68150355000398,53384.1378984 2025-07-08,12:17:47.000,189,10987052,12805,0,1751977066,13017.717268629996,75.68855268000334,53384.15885976 2025-07-08,12:17:48.000,189,10987065,13045,0,1751977067,13017.744213869992,75.71674920000078,53384.18680824001 2025-07-08,12:17:49.000,189,10987078,12925,0,1751977068,13017.818313279997,75.72379833000014,53384.18680824001 2025-07-08,12:17:50.000,189,10987045,12725,0,1751977069,13017.858731139997,75.7308474599995,53384.28462792001 2025-07-08,12:17:51.000,189,10987064,12765,0,1751977070,13017.926094239992,75.8295352799978,53384.30558928 2025-07-08,12:17:52.000,189,10987099,12765,0,1751977071,13018.006929959993,75.82248614999844,53384.347512 2025-07-08,12:17:53.000,189,10987098,12885,0,1751977072,13018.033875200003,75.85773180000251,53384.340524880005 2025-07-08,12:17:54.000,189,10987059,13125,0,1751977073,13018.087765679993,75.92117397000402,53384.38244760001 2025-07-08,12:17:55.000,189,10987089,12765,0,1751977074,13018.114710919988,75.99871440000425,53384.45231880001 2025-07-08,12:17:56.000,189,10987072,12605,0,1751977075,13018.175337709989,76.05510743999912,53384.48026728001 2025-07-08,12:17:57.000,189,10987089,12845,0,1751977076,13018.229228189994,76.10445135000191,53384.49424152 2025-07-08,12:17:58.000,189,10987056,12685,0,1751977077,13018.229228189994,76.18199178000214,53384.50122864001 2025-07-08,12:17:59.000,189,10987096,12845,0,1751977078,13018.262909739999,76.22428655999829,53384.62000968001 2025-07-08,12:18:00.000,189,10987081,12925,0,1751977079,13018.269646049994,76.30182698999852,53384.6619324 2025-07-08,12:18:01.000,189,10987085,12725,0,1751977080,13018.296591289989,76.3511709000013,53384.71084224 2025-07-08,12:18:02.000,189,10987100,12885,0,1751977081,13018.31680021999,76.42871133000153,53384.724816480004 2025-07-08,12:18:03.000,189,10987083,12885,0,1751977082,13018.370690699994,76.47100610999769,53384.76673920001 2025-07-08,12:18:04.000,189,10987134,12645,0,1751977083,13018.37742700999,76.52035002000048,53384.76673920001 2025-07-08,12:18:05.000,189,10987095,12765,0,1751977084,13018.363954389999,76.56264480000391,53384.843597520005 2025-07-08,12:18:06.000,189,10987149,12925,0,1751977085,13018.384163319999,76.60493958000006,53384.843597520005 2025-07-08,12:18:07.000,189,10987122,12845,0,1751977086,13018.37742700999,76.69657826999901,53384.95539144001 2025-07-08,12:18:08.000,189,10987114,12605,0,1751977087,13018.310063909994,76.76706956999988,53384.96936568 2025-07-08,12:18:09.000,189,10987055,12685,0,1751977088,13018.283118669999,76.83756087000074,53384.95539144001 2025-07-08,12:18:10.000,189,10987107,12805,0,1751977089,13018.269646049994,76.87985565000417,53384.96936568 2025-07-08,12:18:11.000,189,10987099,12965,0,1751977090,13018.195546639989,76.97149434000312,53385.02526264001 2025-07-08,12:18:12.000,189,10987084,12765,0,1751977091,13018.188810329993,77.02083824999863,53385.03224976001 2025-07-08,12:18:13.000,189,10987125,12605,0,1751977092,13018.168601399993,77.0560839000027,53385.10910808 2025-07-08,12:18:14.000,189,10987084,12645,0,1751977093,13018.168601399993,77.09837867999886,53385.081159600006 2025-07-08,12:18:15.000,189,10987075,12805,0,1751977094,13018.148392469993,77.14067346000229,53385.07417248001 2025-07-08,12:18:16.000,189,10987104,12965,0,1751977095,13018.141656159998,77.1900173699978,53385.16500504 2025-07-08,12:18:17.000,189,10987090,12845,0,1751977096,13018.188810329993,77.1900173699978,53385.20692776 2025-07-08,12:18:18.000,189,10987119,12685,0,1751977097,13018.222491879998,77.22526302000188,53385.17199216001 2025-07-08,12:18:19.000,189,10987097,12725,0,1751977098,13018.215755569989,77.33099996999954,53385.15103080001 2025-07-08,12:18:20.000,189,10987121,12765,0,1751977099,13018.289854979994,77.35214736000489,53385.16500504 2025-07-08,12:18:21.000,189,10987093,12845,0,1751977100,13018.384163319999,77.38739301000169,53385.26282472 2025-07-08,12:18:22.000,189,10987133,12925,0,1751977101,13018.451526419994,77.44378605000384,53385.2558376 2025-07-08,12:18:23.000,189,10987132,12765,0,1751977102,13018.491944279995,77.48608082999999,53385.24186336001 2025-07-08,12:18:24.000,189,10987070,12605,0,1751977103,13018.572779999995,77.5142773500047,53385.2558376 2025-07-08,12:18:25.000,189,10987113,12685,0,1751977104,13018.613197859995,77.63411256000109,53385.33269592 2025-07-08,12:18:26.000,189,10987114,12965,0,1751977105,13018.68729727,77.68345647000388,53385.346670160005 2025-07-08,12:18:27.000,189,10987098,12765,0,1751977106,13018.781605609991,77.68345647000388,53385.36064440001 2025-07-08,12:18:28.000,189,10987100,12925,0,1751977107,13018.801814539991,77.71870212000067,53385.36064440001 2025-07-08,12:18:29.000,189,10987035,12725,0,1751977108,13018.896122879996,77.76804603000346,53385.33269592 2025-07-08,12:18:30.000,189,10987064,12965,0,1751977109,13018.956749669996,77.80329168000026,53385.42352848 2025-07-08,12:18:31.000,189,10987103,13125,0,1751977110,13019.024112769992,77.82443906999833,53385.416541360006 2025-07-08,12:18:32.000,189,10987110,12805,0,1751977111,13019.084739559992,77.8596847200024,53385.4305156 2025-07-08,12:18:33.000,189,10987094,12965,0,1751977112,13019.138630039997,77.85263559000305,53385.47942544 2025-07-08,12:18:34.000,189,10987092,12605,0,1751977113,13019.145366349992,77.94427428000199,53385.48641256001 2025-07-08,12:18:36.000,189,10987065,13045,0,1751977115,13019.205993139993,77.97951992999879,53385.49339968 2025-07-08,12:18:36.000,189,10987067,12685,0,1751977115,13019.226202069993,78.01476558000286,53385.57724512001 2025-07-08,12:18:37.000,189,10987112,12525,0,1751977116,13019.327246719993,78.07115861999773,53385.55628376001 2025-07-08,12:18:38.000,189,10987086,12845,0,1751977117,13019.394609819989,78.1416499199986,53385.62615496001 2025-07-08,12:18:39.000,189,10987068,12765,0,1751977118,13019.435027679989,78.16279731000395,53385.682051920005 2025-07-08,12:18:40.000,189,10987071,12725,0,1751977119,13019.522599709999,78.17689557000267,53385.67506480001 2025-07-08,12:18:41.000,189,10987096,12925,0,1751977120,13019.53607232999,78.19099383000139,53385.76589736 2025-07-08,12:18:42.000,189,10987101,12925,0,1751977121,13019.542808639999,78.23328861000482,53385.77288448001 2025-07-08,12:18:43.000,189,10987090,12725,0,1751977122,13019.542808639999,78.2544360000029,53385.79384584001 2025-07-08,12:18:44.000,189,10987093,12725,0,1751977123,13019.589962809994,78.3178781700044,53385.800832960005 2025-07-08,12:18:45.000,189,10987061,12965,0,1751977124,13019.59669911999,78.38132033999864,53385.849742800005 2025-07-08,12:18:46.000,189,10987043,12805,0,1751977125,13019.603435429999,78.45886076999886,53385.87070416001 2025-07-08,12:18:47.000,189,10987066,12925,0,1751977126,13019.630380669994,78.48000816000422,53385.94756248 2025-07-08,12:18:48.000,189,10987068,12565,0,1751977127,13019.63711697999,78.52935206999973,53385.94756248 2025-07-08,12:18:49.000,189,10987052,12765,0,1751977128,13019.70448008,78.62099075999868,53385.94756248 2025-07-08,12:18:50.000,189,10987066,12805,0,1751977129,13019.73816162999,78.64213815000403,53385.9545496 2025-07-08,12:18:51.000,189,10987081,12565,0,1751977130,13019.76510687,78.70558031999826,53386.05935640001 2025-07-08,12:18:52.000,189,10987051,12965,0,1751977131,13019.812261039995,78.75492423000105,53386.00345944 2025-07-08,12:18:53.000,189,10987101,12805,0,1751977132,13019.832469969995,78.83951379000064,53386.087304880006 2025-07-08,12:18:54.000,189,10987054,12605,0,1751977133,13019.913305689995,78.88180857000407,53386.12922760001 2025-07-08,12:18:55.000,189,10987091,12725,0,1751977134,13019.94698724,78.9452507399983,53386.136214720005 2025-07-08,12:18:56.000,189,10987073,12965,0,1751977135,13020.054768199996,79.03688943000452,53386.20608592001 2025-07-08,12:18:57.000,189,10987109,12965,0,1751977136,13020.162549159992,79.10033159999875,53386.26198288 2025-07-08,12:18:58.000,189,10987081,12605,0,1751977137,13020.250121190002,79.17787202999898,53386.34582832001 2025-07-08,12:18:59.000,189,10987064,12445,0,1751977138,13020.337693219997,79.24836332999985,53386.34582832001 2025-07-08,12:19:00.000,189,10987090,12685,0,1751977139,13020.485892039993,79.31885463000071,53386.3388412 2025-07-08,12:19:01.000,189,10987056,12805,0,1751977140,13020.600409309998,79.38229680000222,53386.41569952001 2025-07-08,12:19:02.000,189,10987056,12805,0,1751977141,13020.674508719989,79.45983723000245,53386.45762224 2025-07-08,12:19:03.000,189,10987079,12805,0,1751977142,13020.79576229999,79.53032853000332,53386.471596480005 2025-07-08,12:19:04.000,189,10987033,12885,0,1751977143,13020.869861709994,79.6149180900029,53386.54146768001 2025-07-08,12:19:05.000,189,10987066,12685,0,1751977144,13020.991115289995,79.6501637399997,53386.54146768001 2025-07-08,12:19:06.000,189,10987092,12925,0,1751977145,13021.071951009995,79.7136059100012,53386.60435176 2025-07-08,12:19:07.000,189,10987063,12685,0,1751977146,13021.193204589996,79.81229372999951,53386.688197200005 2025-07-08,12:19:08.000,189,10987058,12805,0,1751977147,13021.274040309996,79.87573590000102,53386.688197200005 2025-07-08,12:19:09.000,189,10987138,12965,0,1751977148,13021.388557580001,79.95327633000124,53386.737107040004 2025-07-08,12:19:10.000,189,10987082,12805,0,1751977149,13021.476129609997,79.99557111000468,53386.82095248 2025-07-08,12:19:11.000,189,10987058,12685,0,1751977150,13021.556965329997,80.03786589000083,53386.84191384 2025-07-08,12:19:12.000,189,10987088,12685,0,1751977151,13021.725373079993,80.06606240999827,53386.855888080005 2025-07-08,12:19:13.000,189,10987090,12925,0,1751977152,13021.799472489998,80.1083571900017,53386.91877216001 2025-07-08,12:19:14.000,189,10987099,12725,0,1751977153,13021.893780829989,80.1717993600032,53386.93973352 2025-07-08,12:19:15.000,189,10987064,12725,0,1751977154,13022.03524333999,80.19294675000128,53387.03056608 2025-07-08,12:19:16.000,189,10987080,12725,0,1751977155,13022.18344216,80.22114326999872,53387.08646304001 2025-07-08,12:19:17.000,189,10987064,12565,0,1751977156,13022.331640979995,80.34097848000238,53387.14934712 2025-07-08,12:19:18.000,189,10987052,12565,0,1751977157,13022.48657611,80.38327325999853,53387.191269840005 2025-07-08,12:19:19.000,189,10987124,12565,0,1751977158,13022.560675519991,80.43966630000068,53387.2471668 2025-07-08,12:19:20.000,189,10987094,12845,0,1751977159,13022.715610649997,80.54540324999834,53387.358960720005 2025-07-08,12:19:21.000,189,10987146,12605,0,1751977160,13022.796446369997,80.62294367999857,53387.407870560004 2025-07-08,12:19:22.000,189,10987077,13125,0,1751977161,13022.890754710003,80.65114020000328,53387.42184480001 2025-07-08,12:19:23.000,189,10987078,12685,0,1751977162,13022.978326739998,80.68638585000008,53387.54062584001 2025-07-08,12:19:24.000,189,10987091,12805,0,1751977163,13023.065898769994,80.73572976000287,53387.58953568001 2025-07-08,12:19:25.000,189,10987064,12605,0,1751977164,13023.166943419994,80.73572976000287,53387.6314584 2025-07-08,12:19:26.000,189,10987102,12725,0,1751977165,13023.25451544999,80.78507366999838,53387.645432640005 2025-07-08,12:19:27.000,189,10987091,12845,0,1751977166,13023.35556009999,80.80622106000374,53387.70831672001 2025-07-08,12:19:28.000,189,10987061,12965,0,1751977167,13023.449868439995,80.77802453999902,53387.80613640001 2025-07-08,12:19:29.000,189,10987102,12885,0,1751977168,13023.550913089995,80.77097540999966,53387.83408488001 2025-07-08,12:19:30.000,189,10987080,12725,0,1751977169,13023.658694049991,80.77802453999902,53387.910943200004 2025-07-08,12:19:31.000,189,10987061,12885,0,1751977170,13023.766475010001,80.80622106000374,53387.9458788 2025-07-08,12:19:32.000,189,10987097,12765,0,1751977171,13023.860783349992,80.8132701900031,53388.07164696001 2025-07-08,12:19:33.000,189,10987108,12765,0,1751977172,13023.948355380002,80.77802453999902,53388.148505280005 2025-07-08,12:19:34.000,189,10987130,12685,0,1751977173,13024.029191100002,80.82031932000245,53388.16946664001 2025-07-08,12:19:35.000,189,10987087,12805,0,1751977174,13024.103290509993,80.79212279999774,53388.26029920001 2025-07-08,12:19:36.000,189,10987074,12805,0,1751977175,13024.184126229993,80.8132701900031,53388.28824768001 2025-07-08,12:19:37.000,189,10987064,12885,0,1751977176,13024.278434569998,80.79917193000438,53388.35811888001 2025-07-08,12:19:38.000,189,10987096,12765,0,1751977177,13024.366006599994,80.79917193000438,53388.434977200006 2025-07-08,12:19:39.000,189,10987115,12605,0,1751977178,13024.467051249994,80.77802453999902,53388.4699128 2025-07-08,12:19:40.000,189,10987092,12645,0,1751977179,13024.5007328,80.7639262800003,53388.46292568 2025-07-08,12:19:41.000,189,10987084,12445,0,1751977180,13024.55462327999,80.7639262800003,53388.52580976001 2025-07-08,12:19:42.000,189,10987070,12765,0,1751977181,13024.62198638,80.79212279999774,53388.63760368 2025-07-08,12:19:43.000,189,10987056,12765,0,1751977182,13024.669140549995,80.74277889000223,53388.67253928001 2025-07-08,12:19:44.000,189,10987085,12605,0,1751977183,13024.74323996,80.75687715000095,53388.72843624 2025-07-08,12:19:45.000,189,10987066,12925,0,1751977184,13024.77692150999,80.72163150000415,53388.714461999996 2025-07-08,12:19:46.000,189,10987071,12885,0,1751977185,13024.82407568,80.69343497999944,53388.819268800005 2025-07-08,12:19:47.000,189,10987046,12685,0,1751977186,13024.877966159991,80.69343497999944,53388.75638472 2025-07-08,12:19:48.000,189,10987067,12965,0,1751977187,13024.931856639996,80.67933672000072,53388.88914000001 2025-07-08,12:19:49.000,189,10987096,12885,0,1751977188,13024.979010809991,80.64409107000392,53388.88914000001 2025-07-08,12:19:50.000,189,10987111,12965,0,1751977189,13025.039637599992,80.69343497999944,53388.89612712 2025-07-08,12:19:51.000,189,10987039,12725,0,1751977190,13025.113737009997,80.67228759000136,53388.94503696 2025-07-08,12:19:52.000,189,10987052,12725,0,1751977191,13025.133945939997,80.62294367999857,53388.97298544 2025-07-08,12:19:53.000,189,10987097,12805,0,1751977192,13025.194572729997,80.65818933000264,53389.04285664 2025-07-08,12:19:54.000,189,10987052,12925,0,1751977193,13025.221517969992,80.65818933000264,53389.07080512 2025-07-08,12:19:55.000,189,10987097,13005,0,1751977194,13025.302353689993,80.7004841099988,53389.09176648 2025-07-08,12:19:56.000,189,10987120,12605,0,1751977195,13025.342771549993,80.75687715000095,53389.14766344001 2025-07-08,12:19:57.000,189,10987079,12685,0,1751977196,13025.396662029998,80.77097540999966,53389.18259904 2025-07-08,12:19:58.000,189,10987056,12645,0,1751977197,13025.484234059993,80.75687715000095,53389.19657328001 2025-07-08,12:19:59.000,189,10987066,12605,0,1751977198,13025.524651919994,80.72868063000351,53389.28041872 2025-07-08,12:20:00.000,189,10987082,12885,0,1751977199,13025.578542399999,80.75687715000095,53389.35727704 2025-07-08,12:20:01.000,189,10987067,12685,0,1751977200,13025.578542399999,80.79212279999774,53389.36426416001 2025-07-08,12:20:02.000,189,10987103,12845,0,1751977201,13025.585278709994,80.86966322999797,53389.31535432001 2025-07-08,12:20:03.000,189,10987051,12965,0,1751977202,13025.65264180999,80.82736845000181,53389.39221264001 2025-07-08,12:20:04.000,189,10987108,12885,0,1751977203,13025.72000491,80.84851583999989,53389.43413536001 2025-07-08,12:20:05.000,189,10987095,12725,0,1751977204,13025.72000491,80.86966322999797,53389.441122480006 2025-07-08,12:20:06.000,189,10987085,13205,0,1751977205,13025.767159079995,80.88376149000396,53389.50400656 2025-07-08,12:20:07.000,189,10987116,12725,0,1751977206,13025.77389538999,80.90490888000204,53389.49701944 2025-07-08,12:20:08.000,189,10987105,12965,0,1751977207,13025.84125849,80.89785975000268,53389.56689064 2025-07-08,12:20:09.000,189,10987037,13045,0,1751977208,13025.88167635,80.92605627000012,53389.552916399996 2025-07-08,12:20:10.000,189,10987103,12525,0,1751977209,13025.928830519995,80.92605627000012,53389.58086488001 2025-07-08,12:20:11.000,189,10987063,12645,0,1751977210,13025.99619361999,80.95425279000483,53389.6227876 2025-07-08,12:20:12.000,189,10987067,12805,0,1751977211,13026.050084099996,80.99654757000098,53389.61580048 2025-07-08,12:20:13.000,189,10987059,12605,0,1751977212,13026.08376565,81.02474408999842,53389.69964592001 2025-07-08,12:20:14.000,189,10987073,12685,0,1751977213,13026.077029339991,81.06703887000185,53389.6227876 2025-07-08,12:20:15.000,189,10987104,12845,0,1751977214,13026.157865059991,81.04589148000377,53389.66471032 2025-07-08,12:20:16.000,189,10987065,12965,0,1751977215,13026.218491849992,81.03884235000442,53389.67868456001 2025-07-08,12:20:17.000,189,10987073,12725,0,1751977216,13026.211755539996,81.03179321999778,53389.706633040005 2025-07-08,12:20:18.000,189,10987116,12925,0,1751977217,13026.258909709992,81.01769495999906,53389.74855576001 2025-07-08,12:20:19.000,189,10987113,12805,0,1751977218,13026.306063880002,81.00359670000034,53389.73458152 2025-07-08,12:20:20.000,189,10987115,12805,0,1751977219,13026.346481740002,80.96835105000355,53389.81143984 2025-07-08,12:20:21.000,189,10987099,12925,0,1751977220,13026.359954359992,80.96835105000355,53389.79746560001 2025-07-08,12:20:22.000,189,10987127,12765,0,1751977221,13026.434053769997,80.98244931000227,53389.81842696001 2025-07-08,12:20:23.000,189,10987080,12885,0,1751977222,13026.535098419998,80.9472036599982,53389.86034968 2025-07-08,12:20:24.000,189,10987142,12805,0,1751977223,13026.568779970003,80.96130192000419,53389.89528528001 2025-07-08,12:20:25.000,189,10987184,12965,0,1751977224,13026.609197829988,80.99654757000098,53389.89528528001 2025-07-08,12:20:26.000,189,10987092,12845,0,1751977225,13026.683297239993,81.00359670000034,53389.9721436 2025-07-08,12:20:27.000,189,10987047,12645,0,1751977226,13026.690033549989,80.96835105000355,53390.02105344 2025-07-08,12:20:28.000,189,10987107,12725,0,1751977227,13026.737187719998,80.98949844000163,53390.01406632001 2025-07-08,12:20:29.000,189,10987093,12605,0,1751977228,13026.750660339989,80.98949844000163,53390.0070792 2025-07-08,12:20:30.000,189,10987078,12685,0,1751977229,13026.797814509999,80.96835105000355,53390.01406632001 2025-07-08,12:20:31.000,189,10987127,12685,0,1751977230,13026.83149605999,80.98244931000227,53390.02804056 2025-07-08,12:20:32.000,189,10987134,12965,0,1751977231,13026.89885916,80.98949844000163,53390.055989039996 2025-07-08,12:20:33.000,189,10987076,12645,0,1751977232,13026.91906809,80.92605627000012,53390.13983448 2025-07-08,12:20:34.000,189,10987119,12565,0,1751977233,13026.95274963999,80.90490888000204,53390.13284736001 2025-07-08,12:20:35.000,189,10987109,12885,0,1751977234,13026.97295856999,80.91900714000076,53390.17477008 2025-07-08,12:20:36.000,189,10987086,12605,0,1751977235,13026.99990381,80.8767123600046,53390.18874432 2025-07-08,12:20:37.000,189,10987129,12885,0,1751977236,13026.97295856999,80.86966322999797,53390.2166928 2025-07-08,12:20:38.000,189,10987120,12685,0,1751977237,13027.006640119995,80.8767123600046,53390.286564 2025-07-08,12:20:39.000,189,10987077,12525,0,1751977238,13026.99316749999,80.86261409999861,53390.23066704001 2025-07-08,12:20:40.000,189,10987127,12725,0,1751977239,13027.02011274,80.80622106000374,53390.27258976001 2025-07-08,12:20:41.000,189,10987087,12925,0,1751977240,13027.026849049995,80.77097540999966,53390.27258976001 2025-07-08,12:20:42.000,189,10987052,12605,0,1751977241,13027.067266909995,80.77097540999966,53390.36342232 2025-07-08,12:20:43.000,189,10987119,12965,0,1751977242,13027.12115739,80.74982802000159,53390.34246096 2025-07-08,12:20:44.000,189,10987107,12725,0,1751977243,13027.12115739,80.69343497999944,53390.33547384 2025-07-08,12:20:45.000,189,10987098,12725,0,1751977244,13027.12115739,80.7004841099988,53390.37040944001 2025-07-08,12:20:46.000,189,10987083,12605,0,1751977245,13027.107684769995,80.67933672000072,53390.36342232 2025-07-08,12:20:47.000,189,10987086,12765,0,1751977246,13027.07400321999,80.65818933000264,53390.44028064001 2025-07-08,12:20:48.000,189,10987107,12965,0,1751977247,13027.08073953,80.61589454999921,53390.41931928001 2025-07-08,12:20:49.000,189,10987123,12605,0,1751977248,13027.10094846,80.6017962900005,53390.40534504 2025-07-08,12:20:50.000,189,10987101,12885,0,1751977249,13027.107684769995,80.58769803000177,53390.447267760006 2025-07-08,12:20:51.000,189,10987126,12565,0,1751977250,13027.13463000999,80.58064890000242,53390.475216240004 2025-07-08,12:20:52.000,189,10987129,12925,0,1751977251,13027.12115739,80.57359977000306,53390.496177600005 2025-07-08,12:20:53.000,189,10987138,12965,0,1751977252,13027.12115739,80.54540324999834,53390.48220336 2025-07-08,12:20:54.000,189,10987119,12765,0,1751977253,13027.13463000999,80.53835411999898,53390.50316472 2025-07-08,12:20:55.000,189,10987134,12805,0,1751977254,13027.107684769995,80.51720673000091,53390.461242 2025-07-08,12:20:56.000,189,10987123,12685,0,1751977255,13027.10094846,80.53130498999963,53390.51713896001 2025-07-08,12:20:57.000,189,10987096,12605,0,1751977256,13027.107684769995,80.51720673000091,53390.5311132 2025-07-08,12:20:58.000,189,10987130,12885,0,1751977257,13027.107684769995,80.48196108000411,53390.52412608 2025-07-08,12:20:59.000,189,10987095,12765,0,1751977258,13027.10094846,80.46081368999876,53390.461242 2025-07-08,12:21:00.000,189,10987097,12965,0,1751977259,13027.13463000999,80.4185189100026,53390.48919048001 2025-07-08,12:21:01.000,189,10987086,12725,0,1751977260,13027.12115739,80.41146978000324,53390.50316472 2025-07-08,12:21:02.000,189,10987110,12765,0,1751977261,13027.107684769995,80.39737152000453,53390.447267760006 2025-07-08,12:21:03.000,189,10987087,12965,0,1751977262,13027.107684769995,80.36917499999981,53390.475216240004 2025-07-08,12:21:04.000,189,10987103,12565,0,1751977263,13027.13463000999,80.3550767400011,53390.50316472 2025-07-08,12:21:05.000,189,10987116,12965,0,1751977264,13027.15483893999,80.36917499999981,53390.53810032001 2025-07-08,12:21:06.000,189,10987128,12725,0,1751977265,13027.148102629995,80.3550767400011,53390.57303592 2025-07-08,12:21:07.000,189,10987092,12805,0,1751977266,13027.148102629995,80.36917499999981,53390.55207456 2025-07-08,12:21:08.000,189,10987098,12805,0,1751977267,13027.107684769995,80.3057328299983,53390.58701016001 2025-07-08,12:21:09.000,189,10987068,12765,0,1751977268,13027.067266909995,80.29868369999895,53390.53810032001 2025-07-08,12:21:10.000,189,10987083,12925,0,1751977269,13027.02011274,80.25638892000279,53390.55906168 2025-07-08,12:21:11.000,189,10987122,12525,0,1751977270,13026.93927702,80.23524153000471,53390.56604880001 2025-07-08,12:21:12.000,189,10987069,12845,0,1751977271,13026.99316749999,80.24229066000407,53390.60797152001 2025-07-08,12:21:13.000,189,10987062,12805,0,1751977272,13026.95948595,80.22819239999808,53390.58002304 2025-07-08,12:21:14.000,189,10987087,12725,0,1751977273,13026.93927702,80.21409413999936,53390.6009844 2025-07-08,12:21:15.000,189,10987133,13125,0,1751977274,13026.93927702,80.21409413999936,53390.6009844 2025-07-08,12:21:16.000,189,10987130,12765,0,1751977275,13026.925804399994,80.21409413999936,53390.5311132 2025-07-08,12:21:17.000,189,10987083,13045,0,1751977276,13026.925804399994,80.22819239999808,53390.57303592 2025-07-08,12:21:18.000,189,10987106,12765,0,1751977277,13026.91906809,80.21409413999936,53390.58002304 2025-07-08,12:21:19.000,189,10987111,12765,0,1751977278,13026.966222259995,80.17884849000257,53390.62194576 2025-07-08,12:21:20.000,189,10987108,12805,0,1751977279,13026.97295856999,80.16475023000385,53390.63592000001 2025-07-08,12:21:21.000,189,10987101,12805,0,1751977280,13026.91906809,80.18589762000192,53390.593997280004 2025-07-08,12:21:22.000,189,10987133,13125,0,1751977281,13026.93927702,80.18589762000192,53390.63592000001 2025-07-08,12:21:23.000,189,10987122,12845,0,1751977282,13026.97295856999,80.17884849000257,53390.642907120004 2025-07-08,12:21:24.000,189,10987094,12605,0,1751977283,13026.97295856999,80.18589762000192,53390.62893288 2025-07-08,12:21:25.000,189,10987129,12965,0,1751977284,13026.95274963999,80.17884849000257,53390.60797152001 2025-07-08,12:21:26.000,189,10987109,12645,0,1751977285,13026.89885916,80.19999588000064,53390.63592000001 2025-07-08,12:21:27.000,189,10987059,12885,0,1751977286,13026.89212284999,80.18589762000192,53390.60797152001 2025-07-08,12:21:28.000,189,10987148,12845,0,1751977287,13026.905595469994,80.19999588000064,53390.63592000001 2025-07-08,12:21:29.000,189,10987128,12565,0,1751977288,13026.89212284999,80.15065196999785,53390.67784272 2025-07-08,12:21:30.000,189,10987130,12845,0,1751977289,13026.885386539994,80.12245545000042,53390.663868480005 2025-07-08,12:21:31.000,189,10987099,12845,0,1751977290,13026.838232369999,80.13655370999913,53390.69181696 2025-07-08,12:21:32.000,189,10987073,13045,0,1751977291,13026.87191391999,80.1083571900017,53390.67784272 2025-07-08,12:21:33.000,189,10987080,12765,0,1751977292,13026.811287129989,80.0731115400049,53390.663868480005 2025-07-08,12:21:34.000,189,10987129,12605,0,1751977293,13026.811287129989,80.0096693700034,53390.69880408 2025-07-08,12:21:35.000,189,10987112,12805,0,1751977294,13026.824759749994,79.98147284999868,53390.67784272 2025-07-08,12:21:36.000,189,10987149,12685,0,1751977295,13026.838232369999,79.9603254600006,53390.6708556 2025-07-08,12:21:37.000,189,10987107,12685,0,1751977296,13026.824759749994,79.94622720000189,53390.663868480005 2025-07-08,12:21:38.000,189,10987093,12965,0,1751977297,13026.885386539994,79.88278503000038,53390.64989424 2025-07-08,12:21:39.000,189,10987078,12725,0,1751977298,13026.89212284999,79.88983415999974,53390.712778320005 2025-07-08,12:21:40.000,189,10987116,12685,0,1751977299,13026.91233177999,79.8968832899991,53390.663868480005 2025-07-08,12:21:41.000,189,10987128,12805,0,1751977300,13026.93927702,79.86868677000166,53390.642907120004 2025-07-08,12:21:42.000,189,10987135,12805,0,1751977301,13026.95274963999,79.88278503000038,53390.72675256 2025-07-08,12:21:43.000,189,10987083,12765,0,1751977302,13026.95274963999,79.86868677000166,53390.69880408 2025-07-08,12:21:44.000,189,10987124,12645,0,1751977303,13026.93254070999,79.8616376400023,53390.69880408 2025-07-08,12:21:45.000,189,10987055,12725,0,1751977304,13026.95948595,79.8616376400023,53390.75470104001 2025-07-08,12:21:46.000,189,10987101,12965,0,1751977305,13026.91906809,79.84753938000358,53390.70579120001 2025-07-08,12:21:47.000,189,10987096,12925,0,1751977306,13026.89885916,79.83344112000486,53390.71976544 2025-07-08,12:21:48.000,189,10987088,12725,0,1751977307,13026.878650229999,79.79819547000079,53390.7407268 2025-07-08,12:21:49.000,189,10987089,12725,0,1751977308,13026.89212284999,79.748851559998,53390.782649520006 2025-07-08,12:21:50.000,189,10987153,12685,0,1751977309,13026.838232369999,79.68540939000377,53390.76867528 2025-07-08,12:21:51.000,189,10987128,12525,0,1751977310,13026.838232369999,79.68540939000377,53390.72675256 2025-07-08,12:21:52.000,189,10987108,12885,0,1751977311,13026.865177609994,79.65721286999906,53390.78963664 2025-07-08,12:21:53.000,189,10987122,13085,0,1751977312,13026.905595469994,79.6149180900029,53390.76867528 2025-07-08,12:21:54.000,189,10987087,12605,0,1751977313,13026.89212284999,79.60786896000354,53390.71976544 2025-07-08,12:21:55.000,189,10987118,12685,0,1751977314,13026.95274963999,79.62196722000226,53390.72675256 2025-07-08,12:21:56.000,189,10987122,12965,0,1751977315,13026.986431189995,79.65721286999906,53390.75470104001 2025-07-08,12:21:57.000,189,10987089,12645,0,1751977316,13026.93927702,79.66426199999842,53390.78963664 2025-07-08,12:21:58.000,189,10987110,12725,0,1751977317,13026.97295856999,79.69245852000313,53390.78963664 2025-07-08,12:21:59.000,189,10987080,12765,0,1751977318,13026.97969488,79.7136059100012,53390.85252072001 2025-07-08,12:22:00.000,189,10987068,12805,0,1751977319,13027.026849049995,79.76999895000336,53390.80361088001 2025-07-08,12:22:01.000,189,10987069,12765,0,1751977320,13026.99990381,79.77704808000271,53390.76867528 2025-07-08,12:22:02.000,189,10987072,12605,0,1751977321,13027.03358535999,79.79114634000143,53390.80361088001 2025-07-08,12:22:03.000,189,10987111,12805,0,1751977322,13027.05379428999,79.79114634000143,53390.880469200005 2025-07-08,12:22:04.000,189,10987079,12725,0,1751977323,13027.047057979995,79.81229372999951,53390.81758512 2025-07-08,12:22:05.000,189,10987093,12605,0,1751977324,13027.04032167,79.81934285999887,53390.8455336 2025-07-08,12:22:06.000,189,10987127,12765,0,1751977325,13027.067266909995,79.79819547000079,53390.85950784 2025-07-08,12:22:07.000,189,10987093,12845,0,1751977326,13027.07400321999,79.79114634000143,53390.89444344 2025-07-08,12:22:08.000,189,10987039,12725,0,1751977327,13027.08073953,79.76999895000336,53390.88745632 2025-07-08,12:22:09.000,189,10987079,12765,0,1751977328,13027.0605306,79.748851559998,53390.87348208001 2025-07-08,12:22:10.000,189,10987116,12725,0,1751977329,13027.0605306,79.73475329999928,53390.93636616 2025-07-08,12:22:11.000,189,10987081,13085,0,1751977330,13027.0605306,79.72770416999992,53390.88745632 2025-07-08,12:22:12.000,189,10987094,13045,0,1751977331,13027.04032167,79.72065504000057,53390.90841768 2025-07-08,12:22:13.000,189,10987116,12725,0,1751977332,13027.067266909995,79.73475329999928,53390.929379040004 2025-07-08,12:22:14.000,189,10987059,12565,0,1751977333,13027.0605306,79.748851559998,53390.929379040004 2025-07-08,12:22:15.000,189,10987046,13005,0,1751977334,13027.05379428999,79.7136059100012,53390.950340400006 2025-07-08,12:22:16.000,189,10987131,13005,0,1751977335,13027.05379428999,79.69950765000249,53390.97130176001 2025-07-08,12:22:17.000,189,10987081,12805,0,1751977336,13027.01337642999,79.67836026000441,53390.95732752 2025-07-08,12:22:18.000,189,10987091,12645,0,1751977337,13026.99316749999,79.6149180900029,53390.93636616 2025-07-08,12:22:19.000,189,10987076,12765,0,1751977338,13026.986431189995,79.6149180900029,53390.92239192001 2025-07-08,12:22:20.000,189,10987037,12805,0,1751977339,13026.95274963999,79.57967243999883,53390.94335328001 2025-07-08,12:22:21.000,189,10987072,12725,0,1751977340,13026.95274963999,79.5514759200014,53390.985276 2025-07-08,12:22:22.000,189,10987118,12725,0,1751977341,13026.87191391999,79.55852505000075,53390.950340400006 2025-07-08,12:22:23.000,189,10987052,12605,0,1751977342,13026.885386539994,79.5514759200014,53390.95732752 2025-07-08,12:22:24.000,189,10987099,13005,0,1751977343,13026.89212284999,79.53737766000268,53390.97130176001 2025-07-08,12:22:25.000,189,10987078,12685,0,1751977344,13026.811287129989,79.56557418000011,53390.93636616 2025-07-08,12:22:26.000,189,10987064,12965,0,1751977345,13026.811287129989,79.54442679000203,53390.93636616 2025-07-08,12:22:27.000,189,10987091,13085,0,1751977346,13026.770869269989,79.55852505000075,53390.95732752 2025-07-08,12:22:28.000,189,10987062,12685,0,1751977347,13026.703506169993,79.50918113999796,53390.978288880004 2025-07-08,12:22:29.000,189,10987120,13125,0,1751977348,13026.656351999998,79.52327940000396,53390.96431464 2025-07-08,12:22:30.000,189,10987051,12805,0,1751977349,13026.582252589993,79.49508287999925,53390.92239192001 2025-07-08,12:22:31.000,189,10987132,12965,0,1751977350,13026.508153180002,79.45983723000245,53390.93636616 2025-07-08,12:22:32.000,189,10987041,12885,0,1751977351,13026.474471629997,79.47393549000117,53390.978288880004 2025-07-08,12:22:33.000,189,10987109,13205,0,1751977352,13026.454262699997,79.41049331999966,53390.950340400006 2025-07-08,12:22:34.000,189,10987091,12765,0,1751977353,13026.420581149992,79.42459157999838,53390.929379040004 2025-07-08,12:22:35.000,189,10987077,12885,0,1751977354,13026.393635909997,79.36114941000415,53390.87348208001 2025-07-08,12:22:36.000,189,10987111,12765,0,1751977355,13026.366690670002,79.3681985400035,53390.89444344 2025-07-08,12:22:37.000,189,10987067,12725,0,1751977356,13026.299327569992,79.34705114999815,53390.89444344 2025-07-08,12:22:38.000,189,10987076,12765,0,1751977357,13026.272382329997,79.36114941000415,53390.85950784 2025-07-08,12:22:39.000,189,10987128,12685,0,1751977358,13026.211755539996,79.28360898000392,53390.87348208001 2025-07-08,12:22:40.000,189,10987078,12805,0,1751977359,13026.198282919991,79.26246158999857,53390.90143056001 2025-07-08,12:22:41.000,189,10987157,12285,0,1751977360,13026.12418351,79.21311768000305,53390.831559360005 2025-07-08,12:22:42.000,189,10987106,12925,0,1751977361,13026.117447199991,79.1567246400009,53390.78963664 2025-07-08,12:22:43.000,189,10987130,12445,0,1751977362,13026.070293029996,79.10738072999811,53390.81758512 2025-07-08,12:22:44.000,189,10987152,12925,0,1751977363,13026.151128749996,79.10738072999811,53390.8455336 2025-07-08,12:22:45.000,189,10987107,12725,0,1751977364,13026.144392440001,79.10738072999811,53390.77566240001 2025-07-08,12:22:46.000,189,10987085,12445,0,1751977365,13026.137656129991,79.0580368200026,53390.810598000004 2025-07-08,12:22:47.000,189,10987096,12445,0,1751977366,13026.10397458,79.06508595000196,53390.74771392 2025-07-08,12:22:48.000,189,10987095,12885,0,1751977367,13026.097238269991,79.07918421000068,53390.74771392 2025-07-08,12:22:49.000,189,10987092,12805,0,1751977368,13026.097238269991,79.05098769000324,53390.69880408 2025-07-08,12:22:50.000,189,10987120,13005,0,1751977369,13026.050084099996,79.06508595000196,53390.7407268 2025-07-08,12:22:51.000,189,10987097,12965,0,1751977370,13026.01640254999,79.11442986000475,53390.71976544 2025-07-08,12:22:52.000,189,10987122,12925,0,1751977371,13025.97598468999,79.10738072999811,53390.68482984001 2025-07-08,12:22:53.000,189,10987129,12565,0,1751977372,13025.97598468999,79.17787202999898,53390.71976544 2025-07-08,12:22:54.000,189,10987174,12645,0,1751977373,13025.928830519995,79.1919702899977,53390.663868480005 2025-07-08,12:22:55.000,189,10987068,12605,0,1751977374,13025.90188528,79.21311768000305,53390.65688136001 2025-07-08,12:22:56.000,189,10987145,12765,0,1751977375,13025.83452217999,79.24131420000049,53390.642907120004 2025-07-08,12:22:57.000,189,10987122,13005,0,1751977376,13025.827785869995,79.26246158999857,53390.64989424 2025-07-08,12:22:58.000,189,10987134,12765,0,1751977377,13025.77389538999,79.26951071999792,53390.62194576 2025-07-08,12:22:59.000,189,10987119,12685,0,1751977378,13025.726741219994,79.29065811000328,53390.60797152001 2025-07-08,12:23:00.000,189,10987077,12805,0,1751977379,13025.686323359994,79.304756370002,53390.593997280004 2025-07-08,12:23:01.000,189,10987082,12765,0,1751977380,13025.69305966999,79.31180550000136,53390.55906168 2025-07-08,12:23:02.000,189,10987136,12765,0,1751977381,13025.645905499994,79.29065811000328,53390.58701016001 2025-07-08,12:23:03.000,189,10987152,12885,0,1751977382,13025.645905499994,79.31885463000071,53390.55207456 2025-07-08,12:23:04.000,189,10987087,12845,0,1751977383,13025.67285073999,79.29770724000264,53390.55207456 2025-07-08,12:23:05.000,189,10987123,12765,0,1751977384,13025.645905499994,79.304756370002,53390.5311132 2025-07-08,12:23:06.000,189,10987081,12805,0,1751977385,13025.67958705,79.304756370002,53390.48220336 2025-07-08,12:23:07.000,189,10987133,12685,0,1751977386,13025.686323359994,79.32590376000007,53390.5311132 2025-07-08,12:23:08.000,189,10987094,12685,0,1751977387,13025.69979598,79.29770724000264,53390.46822912001 2025-07-08,12:23:09.000,189,10987123,13045,0,1751977388,13025.67958705,79.29065811000328,53390.475216240004 2025-07-08,12:23:10.000,189,10987092,12605,0,1751977389,13025.645905499994,79.29065811000328,53390.461242 2025-07-08,12:23:11.000,189,10987080,12845,0,1751977390,13025.67958705,79.28360898000392,53390.45425488 2025-07-08,12:23:12.000,189,10987117,13205,0,1751977391,13025.666114429994,79.26246158999857,53390.52412608 2025-07-08,12:23:13.000,189,10987121,13005,0,1751977392,13025.63243287999,79.20606855000369,53390.46822912001 2025-07-08,12:23:14.000,189,10987106,12805,0,1751977393,13025.666114429994,79.21311768000305,53390.48919048001 2025-07-08,12:23:15.000,189,10987074,12885,0,1751977394,13025.618960259999,79.21311768000305,53390.44028064001 2025-07-08,12:23:16.000,189,10987033,12765,0,1751977395,13025.585278709994,79.14967551000154,53390.43329352 2025-07-08,12:23:17.000,189,10987067,12725,0,1751977396,13025.585278709994,79.08623334000004,53390.461242 2025-07-08,12:23:18.000,189,10987092,12725,0,1751977397,13025.565069779994,79.00164378000045,53390.426306400004 2025-07-08,12:23:19.000,189,10987090,12445,0,1751977398,13025.558333469999,78.96639813000365,53390.46822912001 2025-07-08,12:23:20.000,189,10987122,12965,0,1751977399,13025.551597159989,78.90295596000215,53390.37040944001 2025-07-08,12:23:21.000,189,10987064,12605,0,1751977400,13025.497706679998,78.86771030999807,53390.37040944001 2025-07-08,12:23:22.000,189,10987114,12765,0,1751977401,13025.504442989994,78.83951379000064,53390.36342232 2025-07-08,12:23:23.000,189,10987095,12765,0,1751977402,13025.531388229989,78.79721901000448,53390.3564352 2025-07-08,12:23:24.000,189,10987033,12925,0,1751977403,13025.524651919994,78.79721901000448,53390.3564352 2025-07-08,12:23:25.000,189,10987072,12805,0,1751977404,13025.578542399999,78.73377684000297,53390.31451248 2025-07-08,12:23:26.000,189,10987087,12965,0,1751977405,13025.517915609998,78.70558031999826,53390.27258976001 2025-07-08,12:23:27.000,189,10987116,12725,0,1751977406,13025.524651919994,78.67738380000083,53390.32149960001 2025-07-08,12:23:28.000,189,10987078,12525,0,1751977407,13025.544860849994,78.66328554000211,53390.30053824001 2025-07-08,12:23:29.000,189,10987127,12845,0,1751977408,13025.511179299989,78.65623641000275,53390.30053824001 2025-07-08,12:23:30.000,189,10987070,12765,0,1751977409,13025.443816199993,78.62803988999804,53390.25162840001 2025-07-08,12:23:31.000,189,10987113,12645,0,1751977410,13025.376453099998,78.62803988999804,53390.23765416 2025-07-08,12:23:32.000,189,10987113,12965,0,1751977411,13025.329298930003,78.55049945999781,53390.2166928 2025-07-08,12:23:33.000,189,10987024,12885,0,1751977412,13025.288881070002,78.52230294000037,53390.24464128 2025-07-08,12:23:34.000,189,10987089,12565,0,1751977413,13025.228254280002,78.48705729000358,53390.23066704001 2025-07-08,12:23:35.000,189,10987108,12965,0,1751977414,13025.160891179992,78.42361512000207,53390.13983448 2025-07-08,12:23:36.000,189,10987059,12685,0,1751977415,13025.086791770002,78.39541860000463,53390.20271856001 2025-07-08,12:23:37.000,189,10987106,12765,0,1751977416,13025.039637599992,78.33902556000248,53390.19573144 2025-07-08,12:23:38.000,189,10987062,12685,0,1751977417,13024.965538190001,78.30377990999841,53390.13983448 2025-07-08,12:23:39.000,189,10987084,12765,0,1751977418,13024.925120330001,78.2544360000029,53390.13284736001 2025-07-08,12:23:40.000,189,10987085,12845,0,1751977419,13024.877966159991,78.24738687000354,53390.13284736001 2025-07-08,12:23:41.000,189,10987098,12565,0,1751977420,13024.82407568,78.21214121999947,53390.13284736001 2025-07-08,12:23:42.000,189,10987101,12885,0,1751977421,13024.78365782,78.18394470000203,53390.02804056 2025-07-08,12:23:43.000,189,10987116,12645,0,1751977422,13024.75671257999,78.17689557000267,53390.03502768001 2025-07-08,12:23:44.000,189,10987054,12685,0,1751977423,13024.69608578999,78.18394470000203,53390.00009208 2025-07-08,12:23:45.000,189,10987052,12565,0,1751977424,13024.63545899999,78.16279731000395,53390.055989039996 2025-07-08,12:23:46.000,189,10987073,12885,0,1751977425,13024.55462327999,78.19099383000139,53390.0070792 2025-07-08,12:23:47.000,189,10987123,12645,0,1751977426,13024.467051249994,78.18394470000203,53389.98611784001 2025-07-08,12:23:48.000,189,10987064,12805,0,1751977427,13024.379479219999,78.23328861000482,53389.9721436 2025-07-08,12:23:49.000,189,10987080,12965,0,1751977428,13024.312116119989,78.22623947999818,53389.95816936 2025-07-08,12:23:50.000,189,10987081,12445,0,1751977429,13024.251489329989,78.21919034999883,53389.93022088 2025-07-08,12:23:51.000,189,10987058,12645,0,1751977430,13024.170653609988,78.22623947999818,53389.86733680001 2025-07-08,12:23:52.000,189,10987078,12965,0,1751977431,13024.116763129998,78.24033774000418,53389.83938832 2025-07-08,12:23:53.000,189,10987061,12845,0,1751977432,13024.103290509993,78.26853426000162,53389.825414080005 2025-07-08,12:23:54.000,189,10987051,12645,0,1751977433,13024.002245859992,78.26853426000162,53389.79746560001 2025-07-08,12:23:55.000,189,10987054,12725,0,1751977434,13023.914673829997,78.24738687000354,53389.78349136 2025-07-08,12:23:56.000,189,10987086,12965,0,1751977435,13023.874255969997,78.21214121999947,53389.74156864 2025-07-08,12:23:57.000,189,10987113,12485,0,1751977436,13023.820365489992,78.21919034999883,53389.71362016 2025-07-08,12:23:58.000,189,10987155,12805,0,1751977437,13023.786683940001,78.23328861000482,53389.657723200005 2025-07-08,12:23:59.000,189,10987131,12725,0,1751977438,13023.766475010001,78.2544360000029,53389.62977472001 2025-07-08,12:24:00.000,189,10987054,12805,0,1751977439,13023.719320839991,78.21919034999883,53389.65073608001 2025-07-08,12:24:01.000,189,10987053,13045,0,1751977440,13023.672166669996,78.22623947999818,53389.608813360006 2025-07-08,12:24:02.000,189,10987083,13085,0,1751977441,13023.631748809996,78.26853426000162,53389.49701944 2025-07-08,12:24:03.000,189,10987071,12885,0,1751977442,13023.57785832999,78.21919034999883,53389.45509672 2025-07-08,12:24:04.000,189,10987112,12765,0,1751977443,13023.550913089995,78.21919034999883,53389.47605808 2025-07-08,12:24:05.000,189,10987061,12765,0,1751977444,13023.510495229995,78.19804296000075,53389.43413536001 2025-07-08,12:24:06.000,189,10987041,12845,0,1751977445,13023.449868439995,78.18394470000203,53389.36426416001 2025-07-08,12:24:07.000,189,10987014,12645,0,1751977446,13023.41618688999,78.20509209000011,53389.35028992 2025-07-08,12:24:08.000,189,10987046,12605,0,1751977447,13023.39597795999,78.19804296000075,53389.35028992 2025-07-08,12:24:09.000,189,10987096,12645,0,1751977448,13023.30166962,78.20509209000011,53389.28041872 2025-07-08,12:24:10.000,189,10987018,12485,0,1751977449,13023.31514223999,78.18394470000203,53389.32932856 2025-07-08,12:24:11.000,189,10987072,12845,0,1751977450,13023.26125176,78.19099383000139,53389.273431600006 2025-07-08,12:24:12.000,189,10987124,12725,0,1751977451,13023.26125176,78.19804296000075,53389.238496 2025-07-08,12:24:13.000,189,10987085,13005,0,1751977452,13023.220833899999,78.19099383000139,53389.217534639996 2025-07-08,12:24:14.000,189,10987112,12725,0,1751977453,13023.160207109999,78.16984644000331,53389.217534639996 2025-07-08,12:24:15.000,189,10987110,12845,0,1751977454,13023.113052939989,78.1557481800046,53389.18958616 2025-07-08,12:24:16.000,189,10987091,12725,0,1751977455,13023.072635079989,78.16279731000395,53389.14766344001 2025-07-08,12:24:17.000,189,10987083,12645,0,1751977456,13023.038953529998,78.17689557000267,53389.09176648 2025-07-08,12:24:18.000,189,10987078,12885,0,1751977457,13022.991799359988,78.16984644000331,53389.09875360001 2025-07-08,12:24:19.000,189,10987137,12805,0,1751977458,13022.937908879998,78.1557481800046,53389.01490816 2025-07-08,12:24:20.000,189,10987072,12845,0,1751977459,13022.870545780002,78.18394470000203,53389.00792104001 2025-07-08,12:24:21.000,189,10987047,12565,0,1751977460,13022.857073159998,78.19099383000139,53388.986959680005 2025-07-08,12:24:22.000,189,10987082,12965,0,1751977461,13022.823391609993,78.19804296000075,53388.97997256001 2025-07-08,12:24:23.000,189,10987075,12725,0,1751977462,13022.789710060002,78.16984644000331,53388.88914000001 2025-07-08,12:24:24.000,189,10987125,12645,0,1751977463,13022.729083270002,78.16984644000331,53388.87516576 2025-07-08,12:24:25.000,189,10987074,12605,0,1751977464,13022.742555889992,78.17689557000267,53388.82625592 2025-07-08,12:24:26.000,189,10987029,12885,0,1751977465,13022.668456480002,78.18394470000203,53388.84721728 2025-07-08,12:24:27.000,189,10987081,12805,0,1751977466,13022.641511239992,78.20509209000011,53388.7843332 2025-07-08,12:24:28.000,189,10987070,12765,0,1751977467,13022.628038620001,78.18394470000203,53388.74241048001 2025-07-08,12:24:29.000,189,10987138,13005,0,1751977468,13022.594357069996,78.20509209000011,53388.770358960006 2025-07-08,12:24:30.000,189,10987045,12605,0,1751977469,13022.553939209996,78.16984644000331,53388.700487760005 2025-07-08,12:24:31.000,189,10987071,12605,0,1751977470,13022.540466589991,78.1416499199986,53388.6795264 2025-07-08,12:24:32.000,189,10987088,12925,0,1751977471,13022.513521349996,78.1557481800046,53388.6096552 2025-07-08,12:24:33.000,189,10987064,12965,0,1751977472,13022.48657611,78.1416499199986,53388.581706720004 2025-07-08,12:24:34.000,189,10987074,12965,0,1751977473,13022.493312419996,78.1416499199986,53388.58869384 2025-07-08,12:24:35.000,189,10987095,12725,0,1751977474,13022.44615825,78.12050253000052,53388.51882264 2025-07-08,12:24:36.000,189,10987075,13045,0,1751977475,13022.412476699996,78.09935514000244,53388.47689992001 2025-07-08,12:24:37.000,189,10987096,12685,0,1751977476,13022.37879514999,78.11345340000116,53388.483887040005 2025-07-08,12:24:38.000,189,10987063,12765,0,1751977477,13022.351849909996,78.14869904999796,53388.50484840001 2025-07-08,12:24:39.000,189,10987103,12805,0,1751977478,13022.35858621999,78.12050253000052,53388.42799008001 2025-07-08,12:24:40.000,189,10987088,12925,0,1751977479,13022.331640979995,78.12755165999988,53388.37209312 2025-07-08,12:24:41.000,189,10987069,12605,0,1751977480,13022.33837728999,78.09935514000244,53388.34414464 2025-07-08,12:24:42.000,189,10987073,12645,0,1751977481,13022.311432049995,78.08525688000373,53388.37209312 2025-07-08,12:24:43.000,189,10987017,12965,0,1751977482,13022.311432049995,78.07115861999773,53388.30222192 2025-07-08,12:24:44.000,189,10987100,12685,0,1751977483,13022.29795942999,78.05706035999901,53388.25331208 2025-07-08,12:24:45.000,189,10987045,13045,0,1751977484,13022.30469574,78.07820775000437,53388.28824768001 2025-07-08,12:24:46.000,189,10987061,12605,0,1751977485,13022.331640979995,78.09230601000309,53388.267286320006 2025-07-08,12:24:47.000,189,10987107,12765,0,1751977486,13022.30469574,78.11345340000116,53388.211389359996 2025-07-08,12:24:48.000,189,10987094,12645,0,1751977487,13022.27775049999,78.1064042700018,53388.19042800001 2025-07-08,12:24:49.000,189,10987099,12805,0,1751977488,13022.28448681,78.16279731000395,53388.23235072 2025-07-08,12:24:50.000,189,10987020,13005,0,1751977489,13022.271014189995,78.20509209000011,53388.16247952 2025-07-08,12:24:51.000,189,10987038,12805,0,1751977490,13022.271014189995,78.21919034999883,53388.16946664001 2025-07-08,12:24:52.000,189,10987088,12765,0,1751977491,13022.28448681,78.2544360000029,53388.16247952 2025-07-08,12:24:53.000,189,10987078,12925,0,1751977492,13022.23733263999,78.26148513000226,53388.13453104 2025-07-08,12:24:54.000,189,10987058,12565,0,1751977493,13022.25754156999,78.29673077999905,53388.12754392 2025-07-08,12:24:55.000,189,10987102,12605,0,1751977494,13022.250805259995,78.29673077999905,53388.10658256 2025-07-08,12:24:56.000,189,10987098,12805,0,1751977495,13022.210387399995,78.38132033999864,53388.05068560001 2025-07-08,12:24:57.000,189,10987058,12605,0,1751977496,13022.24406895,78.40951686000335,53388.09260832001 2025-07-08,12:24:58.000,189,10987092,12645,0,1751977497,13022.19691477999,78.47295903000486,53388.07164696001 2025-07-08,12:24:59.000,189,10987047,12845,0,1751977498,13022.21712370999,78.5011555500023,53387.99478864 2025-07-08,12:25:00.000,189,10987096,12565,0,1751977499,13022.18344216,78.53640119999909,53388.00177576001 2025-07-08,12:25:01.000,189,10987089,13005,0,1751977500,13022.210387399995,78.61394162999932,53387.99478864 2025-07-08,12:25:02.000,189,10987055,13125,0,1751977501,13022.230596329995,78.64918728000339,53387.96684016 2025-07-08,12:25:03.000,189,10987075,12765,0,1751977502,13022.22386002,78.68443293000018,53387.97382728001 2025-07-08,12:25:04.000,189,10987097,12645,0,1751977503,13022.25754156999,78.70558031999826,53387.9458788 2025-07-08,12:25:05.000,189,10987089,13045,0,1751977504,13022.24406895,78.74787510000169,53387.9458788 2025-07-08,12:25:06.000,189,10987096,12925,0,1751977505,13022.26427788,78.75492423000105,53387.92491744001 2025-07-08,12:25:07.000,189,10987038,12885,0,1751977506,13022.31816835999,78.79016987999785,53387.97382728001 2025-07-08,12:25:08.000,189,10987071,12845,0,1751977507,13022.32490467,78.84656292,53387.92491744001 2025-07-08,12:25:09.000,189,10987091,13085,0,1751977508,13022.32490467,78.89590683000279,53387.876007599996 2025-07-08,12:25:10.000,189,10987045,12765,0,1751977509,13022.351849909996,78.9593490000043,53387.93889168 2025-07-08,12:25:11.000,189,10987076,12685,0,1751977510,13022.351849909996,78.95229986999766,53387.90395608001 2025-07-08,12:25:12.000,189,10987082,12645,0,1751977511,13022.35858621999,78.9593490000043,53387.88299472001 2025-07-08,12:25:13.000,189,10987105,12725,0,1751977512,13022.37879514999,79.00869290999981,53387.88299472001 2025-07-08,12:25:14.000,189,10987088,12845,0,1751977513,13022.39900407999,79.00164378000045,53387.85504624001 2025-07-08,12:25:15.000,189,10987078,12885,0,1751977514,13022.46636718,79.03688943000452,53387.862033360005 2025-07-08,12:25:16.000,189,10987064,13005,0,1751977515,13022.493312419996,79.07918421000068,53387.86902048 2025-07-08,12:25:17.000,189,10987048,12805,0,1751977516,13022.553939209996,79.08623334000004,53387.89696896 2025-07-08,12:25:18.000,189,10987108,12845,0,1751977517,13022.580884449992,79.14262638000218,53387.88998184 2025-07-08,12:25:19.000,189,10987123,13045,0,1751977518,13022.607829690001,79.17082289999962,53387.77818792 2025-07-08,12:25:20.000,189,10987090,12845,0,1751977519,13022.661720169992,79.1919702899977,53387.910943200004 2025-07-08,12:25:21.000,189,10987065,12565,0,1751977520,13022.708874340002,79.23426507000113,53387.862033360005 2025-07-08,12:25:22.000,189,10987073,12725,0,1751977521,13022.762764819992,79.23426507000113,53387.91793032 2025-07-08,12:25:23.000,189,10987105,12765,0,1751977522,13022.769501130002,79.22016681000241,53387.910943200004 2025-07-08,12:25:24.000,189,10987136,12845,0,1751977523,13022.769501130002,79.28360898000392,53387.88299472001 2025-07-08,12:25:25.000,189,10987090,12605,0,1751977524,13022.836864229997,79.304756370002,53387.89696896 2025-07-08,12:25:26.000,189,10987110,13005,0,1751977525,13022.836864229997,79.31180550000136,53387.90395608001 2025-07-08,12:25:27.000,189,10987087,12445,0,1751977526,13022.897491019998,79.29770724000264,53387.862033360005 2025-07-08,12:25:28.000,189,10987092,12765,0,1751977527,13022.924436259993,79.3681985400035,53387.931904560006 2025-07-08,12:25:29.000,189,10987078,12885,0,1751977528,13022.958117809998,79.38229680000222,53387.876007599996 2025-07-08,12:25:30.000,189,10987120,12845,0,1751977529,13022.998535669998,79.38934593000158,53387.88998184 2025-07-08,12:25:31.000,189,10987061,12845,0,1751977530,13023.052426149989,79.4034441900003,53387.91793032 2025-07-08,12:25:32.000,189,10987111,12885,0,1751977531,13023.079371389998,79.42459157999838,53387.95985304 2025-07-08,12:25:33.000,189,10987091,12765,0,1751977532,13023.113052939989,79.45278810000309,53387.91793032 2025-07-08,12:25:34.000,189,10987092,12725,0,1751977533,13023.160207109999,79.44573897000373,53387.86902048 2025-07-08,12:25:35.000,189,10987065,12725,0,1751977534,13023.187152349994,79.49508287999925,53387.9458788 2025-07-08,12:25:36.000,189,10987083,12845,0,1751977535,13023.220833899999,79.50918113999796,53387.980814400005 2025-07-08,12:25:37.000,189,10987047,13005,0,1751977536,13023.247779139994,79.5021320099986,53387.93889168 2025-07-08,12:25:38.000,189,10987071,12805,0,1751977537,13023.28146069,79.59377070000482,53387.97382728001 2025-07-08,12:25:39.000,189,10987114,12725,0,1751977538,13023.29493330999,79.57262330999947,53387.90395608001 2025-07-08,12:25:40.000,189,10987084,12765,0,1751977539,13023.33535116999,79.6149180900029,53387.96684016 2025-07-08,12:25:41.000,189,10987071,12885,0,1751977540,13023.38250534,79.68540939000377,53388.01575 2025-07-08,12:25:42.000,189,10987026,12605,0,1751977541,13023.35556009999,79.73475329999928,53388.00876288 2025-07-08,12:25:43.000,189,10987090,12885,0,1751977542,13023.43639581999,79.81934285999887,53387.96684016 2025-07-08,12:25:44.000,189,10987057,13005,0,1751977543,13023.449868439995,79.82639198999823,53387.97382728001 2025-07-08,12:25:45.000,189,10987041,12845,0,1751977544,13023.470077369995,79.88983415999974,53388.00177576001 2025-07-08,12:25:46.000,189,10987140,12765,0,1751977545,13023.51723153999,79.87573590000102,53388.00876288 2025-07-08,12:25:47.000,189,10987118,12885,0,1751977546,13023.55764939999,79.85458851000294,53388.05068560001 2025-07-08,12:25:48.000,189,10987113,12965,0,1751977547,13023.61827618999,79.8968832899991,53388.043698479996 2025-07-08,12:25:49.000,189,10987100,12685,0,1751977548,13023.631748809996,79.91098154999781,53388.02273712001 2025-07-08,12:25:50.000,189,10987066,12845,0,1751977549,13023.705848220001,79.90393241999845,53388.07164696001 2025-07-08,12:25:51.000,189,10987093,12725,0,1751977550,13023.732793459996,79.88983415999974,53388.06465984 2025-07-08,12:25:52.000,189,10987097,12605,0,1751977551,13023.746266080001,79.86868677000166,53388.05767272 2025-07-08,12:25:53.000,189,10987067,13005,0,1751977552,13023.800156559992,79.82639198999823,53388.05767272 2025-07-08,12:25:54.000,189,10987077,12765,0,1751977553,13023.867519660002,79.74180242999864,53388.0856212 2025-07-08,12:25:55.000,189,10987097,12845,0,1751977554,13023.928146450002,79.69950765000249,53388.11356968 2025-07-08,12:25:56.000,189,10987045,12845,0,1751977555,13023.982036929992,79.68540939000377,53388.07164696001 2025-07-08,12:25:57.000,189,10987055,12565,0,1751977556,13024.076345269998,79.59377070000482,53388.148505280005 2025-07-08,12:25:58.000,189,10987079,12965,0,1751977557,13024.177389919998,79.50918113999796,53388.18344088 2025-07-08,12:25:59.000,189,10987105,13005,0,1751977558,13024.224544089993,79.47393549000117,53388.17645376 2025-07-08,12:26:00.000,189,10987105,12805,0,1751977559,13024.312116119989,79.41049331999966,53388.21837648001 2025-07-08,12:26:01.000,189,10987114,13045,0,1751977560,13024.379479219999,79.39639506000094,53388.21837648001 2025-07-08,12:26:02.000,189,10987069,12845,0,1751977561,13024.43336969999,79.38229680000222,53388.20440224 2025-07-08,12:26:03.000,189,10987116,12725,0,1751977562,13024.460314939999,79.38229680000222,53388.246324960004 2025-07-08,12:26:04.000,189,10987089,12965,0,1751977563,13024.48052387,79.3681985400035,53388.27427344 2025-07-08,12:26:05.000,189,10987087,12765,0,1751977564,13024.54115066,79.42459157999838,53388.2952348 2025-07-08,12:26:06.000,189,10987077,12445,0,1751977565,13024.5007328,79.41049331999966,53388.316196160005 2025-07-08,12:26:07.000,189,10987084,12605,0,1751977566,13024.547886969995,79.43868984000437,53388.33715752001 2025-07-08,12:26:08.000,189,10987105,12765,0,1751977567,13024.527678039994,79.50918113999796,53388.4000416 2025-07-08,12:26:09.000,189,10987059,12885,0,1751977568,13024.507469109994,79.5162302700046,53388.379080239996 2025-07-08,12:26:10.000,189,10987049,12725,0,1751977569,13024.45357862999,79.56557418000011,53388.37209312 2025-07-08,12:26:11.000,189,10987085,12765,0,1751977570,13024.419897079999,79.60081983000418,53388.379080239996 2025-07-08,12:26:12.000,189,10987077,12525,0,1751977571,13024.41316076999,79.60786896000354,53388.4000416 2025-07-08,12:26:13.000,189,10987082,12845,0,1751977572,13024.352533979989,79.57262330999947,53388.45593856001 2025-07-08,12:26:14.000,189,10987060,12885,0,1751977573,13024.312116119989,79.56557418000011,53388.42100296 2025-07-08,12:26:15.000,189,10987107,12805,0,1751977574,13024.325588739994,79.59377070000482,53388.44196432 2025-07-08,12:26:16.000,189,10987120,12685,0,1751977575,13024.285170879994,79.48098462000053,53388.42799008001 2025-07-08,12:26:17.000,189,10987090,12605,0,1751977576,13024.298643499998,79.44573897000373,53388.51183552 2025-07-08,12:26:18.000,189,10987062,13005,0,1751977577,13024.312116119989,79.38934593000158,53388.40702872001 2025-07-08,12:26:19.000,189,10987059,12765,0,1751977578,13024.312116119989,79.32590376000007,53388.4000416 2025-07-08,12:26:20.000,189,10987099,12845,0,1751977579,13024.325588739994,79.32590376000007,53388.42799008001 2025-07-08,12:26:21.000,189,10987057,12925,0,1751977580,13024.345797669994,79.2554124599992,53388.42799008001 2025-07-08,12:26:22.000,189,10987101,12925,0,1751977581,13024.339061359999,79.21311768000305,53388.44895144 2025-07-08,12:26:23.000,189,10987124,13005,0,1751977582,13024.325588739994,79.17082289999962,53388.47689992001 2025-07-08,12:26:24.000,189,10987052,12685,0,1751977583,13024.285170879994,79.11442986000475,53388.45593856001 2025-07-08,12:26:25.000,189,10987135,12965,0,1751977584,13024.177389919998,79.07213508000132,53388.46292568 2025-07-08,12:26:26.000,189,10987076,12885,0,1751977585,13024.177389919998,79.0580368200026,53388.38606736001 2025-07-08,12:26:27.000,189,10987056,13005,0,1751977586,13024.150444679988,79.02984029999789,53388.46292568 2025-07-08,12:26:28.000,189,10987112,12925,0,1751977587,13024.083081579993,79.01574203999917,53388.42100296 2025-07-08,12:26:29.000,189,10987105,12605,0,1751977588,13024.035927409997,79.00164378000045,53388.37209312 2025-07-08,12:26:30.000,189,10987027,12805,0,1751977589,13024.008982170002,79.02279116999853,53388.3301704 2025-07-08,12:26:31.000,189,10987064,12685,0,1751977590,13023.928146450002,79.01574203999917,53388.33715752001 2025-07-08,12:26:32.000,189,10987049,12805,0,1751977591,13023.894464899997,79.00869290999981,53388.27427344 2025-07-08,12:26:33.000,189,10987076,12965,0,1751977592,13023.833838109997,79.02984029999789,53388.316196160005 2025-07-08,12:26:34.000,189,10987099,13005,0,1751977593,13023.786683940001,79.0932824699994,53388.27427344 2025-07-08,12:26:35.000,189,10987075,12565,0,1751977594,13023.779947629992,79.08623334000004,53388.28824768001 2025-07-08,12:26:36.000,189,10987124,12645,0,1751977595,13023.759738699991,79.12852812000347,53388.27427344 2025-07-08,12:26:37.000,189,10987060,12605,0,1751977596,13023.678902979991,79.19901942000433,53388.3301704 2025-07-08,12:26:38.000,189,10987071,12645,0,1751977597,13023.638485119991,79.19901942000433,53388.25331208 2025-07-08,12:26:39.000,189,10987076,12885,0,1751977598,13023.53744046999,79.18492115999834,53388.23235072 2025-07-08,12:26:40.000,189,10987118,12525,0,1751977599,13023.48354999,79.22721594000177,53388.21837648001 2025-07-08,12:26:41.000,189,10987085,12965,0,1751977600,13023.45660474999,79.23426507000113,53388.267286320006 2025-07-08,12:26:42.000,189,10987049,12885,0,1751977601,13023.43639581999,79.24131420000049,53388.19042800001 2025-07-08,12:26:43.000,189,10987088,12725,0,1751977602,13023.35556009999,79.24836332999985,53388.18344088 2025-07-08,12:26:44.000,189,10987052,12965,0,1751977603,13023.32187855,79.304756370002,53388.17645376 2025-07-08,12:26:45.000,189,10987083,12565,0,1751977604,13023.288196999994,79.27655985000456,53388.14151816001 2025-07-08,12:26:46.000,189,10987072,12765,0,1751977605,13023.28146069,79.29065811000328,53388.099595440006 2025-07-08,12:26:47.000,189,10987088,12725,0,1751977606,13023.26125176,79.304756370002,53388.02273712001 2025-07-08,12:26:48.000,189,10987087,12685,0,1751977607,13023.28146069,79.2554124599992,53388.06465984 2025-07-08,12:26:49.000,189,10987097,12845,0,1751977608,13023.29493330999,79.27655985000456,53388.06465984 2025-07-08,12:26:50.000,189,10987084,12605,0,1751977609,13023.30166962,79.26246158999857,53388.029724240005 2025-07-08,12:26:51.000,189,10987077,12965,0,1751977610,13023.241042829999,79.24836332999985,53388.02273712001 2025-07-08,12:26:52.000,189,10987068,12965,0,1751977611,13023.241042829999,79.24131420000049,53387.980814400005 2025-07-08,12:26:53.000,189,10987098,13085,0,1751977612,13023.207361279994,79.22016681000241,53387.9458788 2025-07-08,12:26:54.000,189,10987051,12925,0,1751977613,13023.173679729989,79.24131420000049,53387.90395608001 2025-07-08,12:26:55.000,189,10987126,12885,0,1751977614,13023.119789249999,79.24131420000049,53387.841072 2025-07-08,12:26:56.000,189,10987037,13005,0,1751977615,13023.086107699994,79.23426507000113,53387.862033360005 2025-07-08,12:26:57.000,189,10987067,12805,0,1751977616,13022.991799359988,79.20606855000369,53387.841072 2025-07-08,12:26:58.000,189,10987081,12965,0,1751977617,13022.937908879998,79.20606855000369,53387.88299472001 2025-07-08,12:26:59.000,189,10987101,12805,0,1751977618,13022.951381499988,79.20606855000369,53387.82011064 2025-07-08,12:27:00.000,189,10987070,12685,0,1751977619,13022.904227329993,79.19901942000433,53387.841072 2025-07-08,12:27:01.000,189,10987084,12845,0,1751977620,13022.850336850002,79.24131420000049,53387.79914928 2025-07-08,12:27:02.000,189,10987079,12845,0,1751977621,13022.857073159998,79.2554124599992,53387.82709776 2025-07-08,12:27:03.000,189,10987115,12645,0,1751977622,13022.843600539993,79.23426507000113,53387.77818792 2025-07-08,12:27:04.000,189,10987081,12725,0,1751977623,13022.816655299997,79.24131420000049,53387.79216216 2025-07-08,12:27:05.000,189,10987073,12725,0,1751977624,13022.823391609993,79.17787202999898,53387.75722656001 2025-07-08,12:27:06.000,189,10987048,12725,0,1751977625,13022.863809469993,79.16377377000026,53387.72229096 2025-07-08,12:27:07.000,189,10987102,12805,0,1751977626,13022.836864229997,79.12852812000347,53387.7013296 2025-07-08,12:27:08.000,189,10987110,12605,0,1751977627,13022.850336850002,79.0932824699994,53387.68735536001 2025-07-08,12:27:09.000,189,10987095,12805,0,1751977628,13022.823391609993,79.05098769000324,53387.67338112 2025-07-08,12:27:10.000,189,10987087,12845,0,1751977629,13022.809918990002,79.04393856000388,53387.645432640005 2025-07-08,12:27:11.000,189,10987077,12645,0,1751977630,13022.789710060002,79.02279116999853,53387.61049704 2025-07-08,12:27:12.000,189,10987071,12925,0,1751977631,13022.769501130002,78.99459465000109,53387.60350992 2025-07-08,12:27:13.000,189,10987081,13125,0,1751977632,13022.735819579997,78.99459465000109,53387.60350992 2025-07-08,12:27:14.000,189,10987047,12965,0,1751977633,13022.695401719997,78.95229986999766,53387.575561440004 2025-07-08,12:27:15.000,189,10987063,12885,0,1751977634,13022.688665410002,78.95229986999766,53387.58254856 2025-07-08,12:27:16.000,189,10987069,12645,0,1751977635,13022.641511239992,78.91705422000086,53387.56857432001 2025-07-08,12:27:17.000,189,10987091,12885,0,1751977636,13022.601093379992,78.9100050900015,53387.56857432001 2025-07-08,12:27:18.000,189,10987041,12725,0,1751977637,13022.540466589991,78.86066117999871,53387.51966448001 2025-07-08,12:27:19.000,189,10987130,12605,0,1751977638,13022.540466589991,78.83246466000128,53387.48472888 2025-07-08,12:27:20.000,189,10987074,12765,0,1751977639,13022.506785040001,78.8113172700032,53387.526651600005 2025-07-08,12:27:21.000,189,10987098,12885,0,1751977640,13022.439421939991,78.79016987999785,53387.4567804 2025-07-08,12:27:22.000,189,10987081,13045,0,1751977641,13022.39900407999,78.8113172700032,53387.42184480001 2025-07-08,12:27:23.000,189,10987103,12605,0,1751977642,13022.392267769996,78.76902248999977,53387.44979328001 2025-07-08,12:27:24.000,189,10987109,12845,0,1751977643,13022.351849909996,78.7126294500049,53387.44979328001 2025-07-08,12:27:25.000,189,10987084,12645,0,1751977644,13022.32490467,78.72672771000362,53387.46376752 2025-07-08,12:27:26.000,189,10987098,12925,0,1751977645,13022.25754156999,78.71967858000426,53387.35197360001 2025-07-08,12:27:27.000,189,10987081,12685,0,1751977646,13022.26427788,78.68443293000018,53387.28210240001 2025-07-08,12:27:28.000,189,10987088,12885,0,1751977647,13022.250805259995,78.68443293000018,53387.33799936 2025-07-08,12:27:29.000,189,10987073,12885,0,1751977648,13022.24406895,78.67738380000083,53387.310050880005 2025-07-08,12:27:30.000,189,10987037,12885,0,1751977649,13022.19691477999,78.68443293000018,53387.33101224001 2025-07-08,12:27:31.000,189,10987079,13165,0,1751977650,13022.190178469995,78.65623641000275,53387.28210240001 2025-07-08,12:27:32.000,189,10987062,12605,0,1751977651,13022.169969539995,78.64918728000339,53387.310050880005 2025-07-08,12:27:33.000,189,10987120,12845,0,1751977652,13022.12281537,78.62099075999868,53387.32402512 2025-07-08,12:27:34.000,189,10987076,12885,0,1751977653,13022.07566119999,78.62803988999804,53387.27511528 2025-07-08,12:27:35.000,189,10987074,12605,0,1751977654,13021.99482547999,78.67033467000147,53387.25415392001 2025-07-08,12:27:36.000,189,10987080,12885,0,1751977655,13021.961143929999,78.62803988999804,53387.27511528 2025-07-08,12:27:37.000,189,10987110,12885,0,1751977656,13021.913989759989,78.63508902000467,53387.23319256001 2025-07-08,12:27:38.000,189,10987070,12925,0,1751977657,13021.860099279998,78.59279424000124,53387.25415392001 2025-07-08,12:27:39.000,189,10987100,12885,0,1751977658,13021.819681419998,78.62099075999868,53387.21921832 2025-07-08,12:27:40.000,189,10987134,12845,0,1751977659,13021.806208799993,78.58574511000188,53387.18428272001 2025-07-08,12:27:41.000,189,10987111,12925,0,1751977660,13021.765790939993,78.52935206999973,53387.142360000005 2025-07-08,12:27:42.000,189,10987089,12925,0,1751977661,13021.684955219993,78.58574511000188,53387.12838576 2025-07-08,12:27:43.000,189,10987066,12605,0,1751977662,13021.664746289993,78.52935206999973,53387.08646304001 2025-07-08,12:27:44.000,189,10987099,12965,0,1751977663,13021.664746289993,78.55049945999781,53387.10043728 2025-07-08,12:27:45.000,189,10987066,12685,0,1751977664,13021.631064740002,78.55049945999781,53387.03755320001 2025-07-08,12:27:46.000,189,10987080,12885,0,1751977665,13021.637801049998,78.5645977200038,53387.03755320001 2025-07-08,12:27:47.000,189,10987055,12605,0,1751977666,13021.550229020002,78.55754859000444,53387.023578960005 2025-07-08,12:27:48.000,189,10987107,13045,0,1751977667,13021.556965329997,78.54345032999845,53387.0026176 2025-07-08,12:27:49.000,189,10987090,13285,0,1751977668,13021.516547469997,78.55049945999781,53386.99563048001 2025-07-08,12:27:50.000,189,10987062,12805,0,1751977669,13021.449184370002,78.51525381000101,53387.01659184001 2025-07-08,12:27:51.000,189,10987094,12485,0,1751977670,13021.422239129992,78.50820468000165,53386.96768200001 2025-07-08,12:27:52.000,189,10987112,12765,0,1751977671,13021.361612339992,78.51525381000101,53386.98165624 2025-07-08,12:27:53.000,189,10987110,12845,0,1751977672,13021.341403409991,78.54345032999845,53386.96069488 2025-07-08,12:27:54.000,189,10987027,12605,0,1751977673,13021.253831379996,78.54345032999845,53386.98864336 2025-07-08,12:27:55.000,189,10987135,12805,0,1751977674,13021.253831379996,78.51525381000101,53386.96768200001 2025-07-08,12:27:56.000,189,10987103,12765,0,1751977675,13021.13931410999,78.59279424000124,53386.904797920004 2025-07-08,12:27:57.000,189,10987083,12765,0,1751977676,13021.092159939995,78.57869598000252,53386.91178504 2025-07-08,12:27:58.000,189,10987099,12925,0,1751977677,13021.03826945999,78.59279424000124,53386.88383656 2025-07-08,12:27:59.000,189,10987078,12765,0,1751977678,13021.00458791,78.62099075999868,53386.89082368 2025-07-08,12:28:00.000,189,10987088,12645,0,1751977679,13020.97764266999,78.66328554000211,53386.79999112001 2025-07-08,12:28:01.000,189,10987126,12925,0,1751977680,13020.93722480999,78.67738380000083,53386.77204264 2025-07-08,12:28:02.000,189,10987062,12725,0,1751977681,13020.90354326,78.7126294500049,53386.7231328 2025-07-08,12:28:03.000,189,10987132,12765,0,1751977682,13020.890070639995,78.74082597000233,53386.71614568 2025-07-08,12:28:04.000,189,10987072,12605,0,1751977683,13020.890070639995,78.76197336000041,53386.6532616 2025-07-08,12:28:05.000,189,10987164,12885,0,1751977684,13020.8631254,78.79016987999785,53386.68121008001 2025-07-08,12:28:06.000,189,10987078,12765,0,1751977685,13020.89680694999,78.83246466000128,53386.61133888001 2025-07-08,12:28:07.000,189,10987075,12845,0,1751977686,13020.89680694999,78.86066117999871,53386.58339040001 2025-07-08,12:28:08.000,189,10987146,12605,0,1751977687,13020.93722480999,78.87475944000471,53386.618326 2025-07-08,12:28:09.000,189,10987076,12925,0,1751977688,13020.92375219,78.86066117999871,53386.5484548 2025-07-08,12:28:10.000,189,10987129,12725,0,1751977689,13020.89680694999,78.92410335000022,53386.58339040001 2025-07-08,12:28:11.000,189,10987148,13045,0,1751977690,13020.910279569995,78.93115247999958,53386.50653208 2025-07-08,12:28:12.000,189,10987092,12605,0,1751977691,13020.90354326,78.97344726000301,53386.50653208 2025-07-08,12:28:13.000,189,10987123,12805,0,1751977692,13020.90354326,78.96639813000365,53386.50653208 2025-07-08,12:28:14.000,189,10987108,12965,0,1751977693,13020.92375219,78.99459465000109,53386.45762224 2025-07-08,12:28:15.000,189,10987110,13085,0,1751977694,13020.930488499995,78.98049639000237,53386.44364800001 2025-07-08,12:28:16.000,189,10987094,12805,0,1751977695,13020.91701587999,78.98754552000173,53386.422686640006 2025-07-08,12:28:17.000,189,10987087,12925,0,1751977696,13020.92375219,78.97344726000301,53386.4087124 2025-07-08,12:28:18.000,189,10987096,12965,0,1751977697,13020.950697429995,78.93820160999894,53386.36678968001 2025-07-08,12:28:19.000,189,10987099,12765,0,1751977698,13020.96417005,78.9452507399983,53386.35980256 2025-07-08,12:28:20.000,189,10987157,13125,0,1751977699,13020.991115289995,78.9452507399983,53386.38076392 2025-07-08,12:28:21.000,189,10987141,12805,0,1751977700,13021.03826945999,78.96639813000365,53386.36678968001 2025-07-08,12:28:22.000,189,10987092,12725,0,1751977701,13021.02479684,78.96639813000365,53386.352815440005 2025-07-08,12:28:23.000,189,10987123,12845,0,1751977702,13021.10563256,78.93115247999958,53386.32486696001 2025-07-08,12:28:24.000,189,10987137,12605,0,1751977703,13021.07868731999,78.9452507399983,53386.33185408 2025-07-08,12:28:25.000,189,10987153,12965,0,1751977704,13021.08542363,78.95229986999766,53386.38775104 2025-07-08,12:28:26.000,189,10987104,12805,0,1751977705,13021.12584149,78.95229986999766,53386.34582832001 2025-07-08,12:28:27.000,189,10987089,12805,0,1751977706,13021.05847838999,78.97344726000301,53386.29691848001 2025-07-08,12:28:28.000,189,10987128,12685,0,1751977707,13021.07868731999,79.00164378000045,53386.24102152 2025-07-08,12:28:29.000,189,10987084,12445,0,1751977708,13021.04500577,79.00164378000045,53386.24102152 2025-07-08,12:28:30.000,189,10987105,12445,0,1751977709,13021.0652147,79.03688943000452,53386.22704728001 2025-07-08,12:28:31.000,189,10987103,12605,0,1751977710,13021.0652147,79.05098769000324,53386.19909880001 2025-07-08,12:28:32.000,189,10987059,12685,0,1751977711,13021.04500577,79.03688943000452,53386.19211168 2025-07-08,12:28:33.000,189,10987128,12685,0,1751977712,13021.08542363,79.00164378000045,53386.185124560005 2025-07-08,12:28:34.000,189,10987041,12765,0,1751977713,13021.12584149,79.02984029999789,53386.22704728001 2025-07-08,12:28:35.000,189,10987132,12925,0,1751977714,13021.11910517999,78.98049639000237,53386.17115032 2025-07-08,12:28:36.000,189,10987097,12845,0,1751977715,13021.16625935,78.98754552000173,53386.17813744001 2025-07-08,12:28:37.000,189,10987093,12885,0,1751977716,13021.13931410999,79.00164378000045,53386.15018896 2025-07-08,12:28:38.000,189,10987115,12965,0,1751977717,13021.220149829991,79.02279116999853,53386.19211168 2025-07-08,12:28:39.000,189,10987086,12845,0,1751977718,13021.220149829991,79.00869290999981,53386.10826624001 2025-07-08,12:28:40.000,189,10987145,12965,0,1751977719,13021.240358759991,79.03688943000452,53386.19211168 2025-07-08,12:28:41.000,189,10987093,12885,0,1751977720,13021.22688614,79.10033159999875,53386.15018896 2025-07-08,12:28:42.000,189,10987056,12885,0,1751977721,13021.253831379996,79.10738072999811,53386.1641632 2025-07-08,12:28:43.000,189,10987121,12845,0,1751977722,13021.240358759991,79.1567246400009,53386.15717608001 2025-07-08,12:28:44.000,189,10987066,13125,0,1751977723,13021.20667721,79.17787202999898,53386.136214720005 2025-07-08,12:28:45.000,189,10987119,12685,0,1751977724,13021.20667721,79.22721594000177,53386.1641632 2025-07-08,12:28:46.000,189,10987126,12605,0,1751977725,13021.233622449996,79.22721594000177,53386.136214720005 2025-07-08,12:28:47.000,189,10987045,13085,0,1751977726,13021.220149829991,79.29770724000264,53386.11525336 2025-07-08,12:28:48.000,189,10987094,12845,0,1751977727,13021.13931410999,79.304756370002,53386.1641632 2025-07-08,12:28:49.000,189,10987076,12805,0,1751977728,13021.12584149,79.31885463000071,53386.15018896 2025-07-08,12:28:50.000,189,10987118,12885,0,1751977729,13021.08542363,79.3681985400035,53386.12922760001 2025-07-08,12:28:51.000,189,10987115,12885,0,1751977730,13021.0652147,79.34000201999879,53386.17115032 2025-07-08,12:28:52.000,189,10987058,12805,0,1751977731,13021.01806052999,79.35410028000479,53386.12224048 2025-07-08,12:28:53.000,189,10987126,12445,0,1751977732,13021.03826945999,79.3681985400035,53386.10826624001 2025-07-08,12:28:54.000,189,10987069,12805,0,1751977733,13021.03826945999,79.42459157999838,53386.05935640001 2025-07-08,12:28:55.000,189,10987104,12605,0,1751977734,13021.0652147,79.43164070999774,53386.08031776001 2025-07-08,12:28:56.000,189,10987121,13085,0,1751977735,13021.09889624999,79.43868984000437,53386.087304880006 2025-07-08,12:28:57.000,189,10987078,12805,0,1751977736,13021.132577799995,79.47393549000117,53386.10826624001 2025-07-08,12:28:58.000,189,10987125,12845,0,1751977737,13021.19994089999,79.47393549000117,53386.136214720005 2025-07-08,12:28:59.000,189,10987077,12885,0,1751977738,13021.220149829991,79.5514759200014,53386.10826624001 2025-07-08,12:29:00.000,189,10987071,12925,0,1751977739,13021.280776619991,79.59377070000482,53386.12224048 2025-07-08,12:29:01.000,189,10987054,12685,0,1751977740,13021.368348650001,79.62901635000162,53386.12922760001 2025-07-08,12:29:02.000,189,10987092,12925,0,1751977741,13021.402030199992,79.67836026000441,53386.1641632 2025-07-08,12:29:03.000,189,10987047,12845,0,1751977742,13021.449184370002,79.78409721000207,53386.19909880001 2025-07-08,12:29:04.000,189,10987117,12845,0,1751977743,13021.476129609997,79.83344112000486,53386.17115032 2025-07-08,12:29:05.000,189,10987073,12765,0,1751977744,13021.503074849992,79.85458851000294,53386.1641632 2025-07-08,12:29:06.000,189,10987077,12925,0,1751977745,13021.570437950002,79.94622720000189,53386.22006016 2025-07-08,12:29:07.000,189,10987076,12805,0,1751977746,13021.563701639992,80.0096693700034,53386.28294424 2025-07-08,12:29:08.000,189,10987054,12765,0,1751977747,13021.590646880002,80.08720980000362,53386.27595712001 2025-07-08,12:29:09.000,189,10987068,12805,0,1751977748,13021.577174259997,80.16475023000385,53386.22704728001 2025-07-08,12:29:10.000,189,10987059,12925,0,1751977749,13021.583910569992,80.20704501,53386.28294424 2025-07-08,12:29:11.000,189,10987090,12965,0,1751977750,13021.610855810002,80.3057328299983,53386.3388412 2025-07-08,12:29:12.000,189,10987068,12765,0,1751977751,13021.597383189997,80.32688022000366,53386.33185408 2025-07-08,12:29:13.000,189,10987042,12725,0,1751977752,13021.617592119997,80.41146978000324,53386.32486696001 2025-07-08,12:29:14.000,189,10987077,12685,0,1751977753,13021.610855810002,80.48901021000347,53386.303905600005 2025-07-08,12:29:15.000,189,10987063,12445,0,1751977754,13021.658009979998,80.51720673000091,53386.3388412 2025-07-08,12:29:16.000,189,10987037,12925,0,1751977755,13021.664746289993,80.58064890000242,53386.31089272 2025-07-08,12:29:17.000,189,10987094,12605,0,1751977756,13021.745582009993,80.62999280999793,53386.3388412 2025-07-08,12:29:18.000,189,10987053,12965,0,1751977757,13021.799472489998,80.67933672000072,53386.37377680001 2025-07-08,12:29:19.000,189,10987069,12965,0,1751977758,13021.819681419998,80.74982802000159,53386.37377680001 2025-07-08,12:29:20.000,189,10987031,12325,0,1751977759,13021.873571899989,80.7639262800003,53386.401725280004 2025-07-08,12:29:21.000,189,10987044,12685,0,1751977760,13021.97461654999,80.82736845000181,53386.45063512 2025-07-08,12:29:22.000,189,10987059,13125,0,1751977761,13021.988089169994,80.85556496999925,53386.4785836 2025-07-08,12:29:23.000,189,10987095,12925,0,1751977762,13022.048715959994,80.8767123600046,53386.48557072 2025-07-08,12:29:24.000,189,10987107,12565,0,1751977763,13022.129551679995,80.91900714000076,53386.52749344 2025-07-08,12:29:25.000,189,10987086,13045,0,1751977764,13022.12281537,80.94015452999884,53386.55544192 2025-07-08,12:29:26.000,189,10987040,12805,0,1751977765,13022.17670584999,80.97540018000291,53386.57640328 2025-07-08,12:29:27.000,189,10987084,12565,0,1751977766,13022.16323323,81.03179321999778,53386.618326 2025-07-08,12:29:28.000,189,10987008,12925,0,1751977767,13022.230596329995,81.11638278000464,53386.59736464 2025-07-08,12:29:29.000,189,10987051,12845,0,1751977768,13022.26427788,81.19392321000487,53386.618326 2025-07-08,12:29:30.000,189,10987065,13005,0,1751977769,13022.29795942999,81.2221197300023,53386.62531312 2025-07-08,12:29:31.000,189,10987023,12765,0,1751977770,13022.3451136,81.32785667999997,53386.68121008001 2025-07-08,12:29:32.000,189,10987066,12805,0,1751977771,13022.351849909996,81.4053971100002,53386.66024872001 2025-07-08,12:29:33.000,189,10987104,12805,0,1751977772,13022.419213009991,81.46179015000234,53386.68121008001 2025-07-08,12:29:34.000,189,10987107,12965,0,1751977773,13022.452894559996,81.51818319000449,53386.68121008001 2025-07-08,12:29:35.000,189,10987054,12685,0,1751977774,13022.493312419996,81.55342884000129,53386.77204264 2025-07-08,12:29:36.000,189,10987070,13005,0,1751977775,13022.574148139996,81.60982188000344,53386.81396536 2025-07-08,12:29:37.000,189,10987056,12845,0,1751977776,13022.580884449992,81.64506753000023,53386.806978240005 2025-07-08,12:29:38.000,189,10987062,12885,0,1751977777,13022.648247550002,81.69441144000302,53386.79999112001 2025-07-08,12:29:39.000,189,10987097,12765,0,1751977778,13022.729083270002,81.70850970000174,53386.86986232001 2025-07-08,12:29:40.000,189,10987031,12765,0,1751977779,13022.803182679992,81.72965708999982,53386.98165624 2025-07-08,12:29:41.000,189,10987054,12765,0,1751977780,13022.843600539993,81.80719752000005,53387.00960472 2025-07-08,12:29:42.000,189,10987098,13005,0,1751977781,13022.870545780002,81.82129577999876,53387.04454032001 2025-07-08,12:29:43.000,189,10987100,12685,0,1751977782,13022.971590429988,81.85654143000284,53387.05152744 2025-07-08,12:29:44.000,189,10987067,12885,0,1751977783,13022.998535669998,81.88473795000027,53387.05152744 2025-07-08,12:29:45.000,189,10987081,12805,0,1751977784,13023.052426149989,81.89883620999899,53387.12838576 2025-07-08,12:29:46.000,189,10987072,13325,0,1751977785,13023.139998179999,81.94113099000242,53387.12838576 2025-07-08,12:29:47.000,189,10987104,12765,0,1751977786,13023.19388865999,81.9622783800005,53387.22620544 2025-07-08,12:29:48.000,189,10987093,12845,0,1751977787,13023.27472437999,81.94818012000178,53387.18428272001 2025-07-08,12:29:49.000,189,10987037,12965,0,1751977788,13023.369032719995,81.9622783800005,53387.240179680004 2025-07-08,12:29:50.000,189,10987061,12485,0,1751977789,13023.50375892,81.91998360000434,53387.28210240001 2025-07-08,12:29:51.000,189,10987088,13045,0,1751977790,13023.54417678,81.91293446999771,53387.317038 2025-07-08,12:29:52.000,189,10987106,12925,0,1751977791,13023.57785832999,81.88473795000027,53387.37293496001 2025-07-08,12:29:53.000,189,10987100,12845,0,1751977792,13023.651957739996,81.87063969000155,53387.36594784 2025-07-08,12:29:54.000,189,10987049,12965,0,1751977793,13023.726057150001,81.8635905600022,53387.491716 2025-07-08,12:29:55.000,189,10987107,12685,0,1751977794,13023.746266080001,81.82834490999812,53387.47075464001 2025-07-08,12:29:56.000,189,10987072,12805,0,1751977795,13023.813629179996,81.78605013000197,53387.54761296001 2025-07-08,12:29:57.000,189,10987092,12685,0,1751977796,13023.833838109997,81.8142466499994,53387.575561440004 2025-07-08,12:29:58.000,189,10987072,12765,0,1751977797,13023.874255969997,81.8142466499994,53387.58953568001 2025-07-08,12:29:59.000,189,10987058,12965,0,1751977798,13023.941619069992,81.83539404000476,53387.66639400001 2025-07-08,12:30:00.000,189,10987083,12765,0,1751977799,13023.975300619997,81.80719752000005,53387.6314584 2025-07-08,12:30:01.000,189,10987102,12645,0,1751977800,13023.995509549997,81.82129577999876,53387.645432640005 2025-07-08,12:30:02.000,189,10987087,12925,0,1751977801,13023.995509549997,81.80014839000069,53387.72927808 2025-07-08,12:30:03.000,189,10987038,12965,0,1751977802,13024.008982170002,81.77900100000261,53387.71530384001 2025-07-08,12:30:04.000,189,10987071,12765,0,1751977803,13024.022454789992,81.79309926000133,53387.72229096 2025-07-08,12:30:05.000,189,10987080,12765,0,1751977804,13024.035927409997,81.7508044799979,53387.7712008 2025-07-08,12:30:06.000,189,10987074,12805,0,1751977805,13023.968564310002,81.75785361000453,53387.80613640001 2025-07-08,12:30:07.000,189,10987037,12725,0,1751977806,13023.961827999992,81.70146057000238,53387.82011064 2025-07-08,12:30:08.000,189,10987047,12685,0,1751977807,13023.934882759997,81.6803131800043,53387.86902048 2025-07-08,12:30:09.000,189,10987039,12765,0,1751977808,13023.914673829997,81.65211665999959,53387.876007599996 2025-07-08,12:30:10.000,189,10987060,12725,0,1751977809,13023.874255969997,81.65916578999895,53387.876007599996 2025-07-08,12:30:11.000,189,10987094,13045,0,1751977810,13023.806892870001,81.67326404999767,53387.91793032 2025-07-08,12:30:12.000,189,10987058,13085,0,1751977811,13023.753002389996,81.65211665999959,53387.86902048 2025-07-08,12:30:13.000,189,10987043,12645,0,1751977812,13023.678902979991,81.68736231000366,53387.931904560006 2025-07-08,12:30:14.000,189,10987027,12845,0,1751977813,13023.591330949996,81.6803131800043,53387.89696896 2025-07-08,12:30:15.000,189,10987055,12645,0,1751977814,13023.54417678,81.70850970000174,53387.92491744001 2025-07-08,12:30:16.000,189,10987026,12925,0,1751977815,13023.50375892,81.70850970000174,53387.931904560006 2025-07-08,12:30:17.000,189,10987138,12965,0,1751977816,13023.41618688999,81.7155588300011,53387.88299472001 2025-07-08,12:30:18.000,189,10987049,12805,0,1751977817,13023.33535116999,81.74375534999854,53387.931904560006 2025-07-08,12:30:19.000,189,10987060,12965,0,1751977818,13023.308405929994,81.77900100000261,53387.88299472001 2025-07-08,12:30:20.000,189,10987086,12525,0,1751977819,13023.207361279994,81.76490274000389,53387.92491744001 2025-07-08,12:30:21.000,189,10987043,13285,0,1751977820,13023.200624969999,81.8142466499994,53387.93889168 2025-07-08,12:30:22.000,189,10987089,12725,0,1751977821,13023.133261869989,81.82129577999876,53387.86902048 2025-07-08,12:30:23.000,189,10987077,12725,0,1751977822,13023.113052939989,81.90588533999835,53387.876007599996 2025-07-08,12:30:24.000,189,10987082,12845,0,1751977823,13023.025480909993,81.94113099000242,53387.876007599996 2025-07-08,12:30:25.000,189,10987060,12605,0,1751977824,13023.012008289988,81.97637663999922,53387.876007599996 2025-07-08,12:30:26.000,189,10987060,12845,0,1751977825,13022.991799359988,81.99047489999793,53387.83408488001 2025-07-08,12:30:27.000,189,10987056,13045,0,1751977826,13022.931172569988,82.00457316000393,53387.77818792 2025-07-08,12:30:28.000,189,10987089,12725,0,1751977827,13022.897491019998,82.0609661999988,53387.72927808 2025-07-08,12:30:29.000,189,10987083,13125,0,1751977828,13022.877282089998,82.10326098000223,53387.7712008 2025-07-08,12:30:30.000,189,10987143,12805,0,1751977829,13022.904227329993,82.13850662999903,53387.743252320004 2025-07-08,12:30:31.000,189,10987093,13085,0,1751977830,13022.850336850002,82.21604705999925,53387.764213680006 2025-07-08,12:30:32.000,189,10987091,12805,0,1751977831,13022.843600539993,82.25129271000333,53387.73626520001 2025-07-08,12:30:33.000,189,10987077,12965,0,1751977832,13022.870545780002,82.34998053000163,53387.68036824 2025-07-08,12:30:34.000,189,10987090,12525,0,1751977833,13022.884018399993,82.46276660999865,53387.72927808 2025-07-08,12:30:35.000,189,10987075,12925,0,1751977834,13022.884018399993,82.54030703999888,53387.71530384001 2025-07-08,12:30:36.000,189,10987100,12765,0,1751977835,13022.931172569988,82.63194572999782,53387.7013296 2025-07-08,12:30:37.000,189,10987057,13165,0,1751977836,13022.944645189993,82.72358442000404,53387.68036824 2025-07-08,12:30:38.000,189,10987044,13045,0,1751977837,13022.985063049993,82.84341963000043,53387.694342480005 2025-07-08,12:30:39.000,189,10987064,12805,0,1751977838,13023.065898769994,82.9139109300013,53387.70831672001 2025-07-08,12:30:40.000,189,10987089,12965,0,1751977839,13023.139998179999,83.00554962000024,53387.7013296 2025-07-08,12:30:41.000,189,10987063,13005,0,1751977840,13023.173679729989,83.09718830999918,53387.73626520001 2025-07-08,12:30:42.000,189,10987108,12645,0,1751977841,13023.220833899999,83.16063048000069,53387.743252320004 2025-07-08,12:30:43.000,189,10987094,12685,0,1751977842,13023.32187855,83.26636742999835,53387.75722656001 2025-07-08,12:30:44.000,189,10987100,12805,0,1751977843,13023.39597795999,83.3721043800033,53387.764213680006 2025-07-08,12:30:45.000,189,10987093,12725,0,1751977844,13023.45660474999,83.47784133000096,53387.75722656001 2025-07-08,12:30:46.000,189,10987071,12725,0,1751977845,13023.53744046999,83.54833263000182,53387.75023944 2025-07-08,12:30:47.000,189,10987113,12725,0,1751977846,13023.6250125,83.62587306000205,53387.73626520001 2025-07-08,12:30:48.000,189,10987051,12885,0,1751977847,13023.746266080001,83.6681678399982,53387.7712008 2025-07-08,12:30:49.000,189,10987145,12925,0,1751977848,13023.820365489992,83.75980653000443,53387.813123520005 2025-07-08,12:30:50.000,189,10987075,12805,0,1751977849,13023.934882759997,83.80915043999994,53387.78517504001 2025-07-08,12:30:51.000,189,10987110,12885,0,1751977850,13024.035927409997,83.83734696000465,53387.82011064 2025-07-08,12:30:52.000,189,10987082,12685,0,1751977851,13024.123499439993,83.90783825999824,53387.84805912 2025-07-08,12:30:53.000,189,10987073,12725,0,1751977852,13024.244753019993,83.95718217000103,53387.88299472001 2025-07-08,12:30:54.000,189,10987095,12765,0,1751977853,13024.339061359999,83.96423130000039,53387.89696896 2025-07-08,12:30:55.000,189,10987101,12965,0,1751977854,13024.399688149999,84.01357521000318,53387.95985304 2025-07-08,12:30:56.000,189,10987038,12845,0,1751977855,13024.547886969995,84.06996824999806,53388.02273712001 2025-07-08,12:30:57.000,189,10987068,12605,0,1751977856,13024.628722689995,84.11226303000149,53388.05068560001 2025-07-08,12:30:58.000,189,10987031,12965,0,1751977857,13024.71629471999,84.15455781000492,53388.10658256 2025-07-08,12:30:59.000,189,10987153,12885,0,1751977858,13024.891438779996,84.16865607000364,53388.19042800001 2025-07-08,12:31:00.000,189,10987030,12645,0,1751977859,13024.931856639996,84.24619650000386,53388.21837648001 2025-07-08,12:31:01.000,189,10987031,12885,0,1751977860,13025.012692359996,84.25324563000322,53388.26029920001 2025-07-08,12:31:02.000,189,10987142,12805,0,1751977861,13025.046373910001,84.31668780000473,53388.27427344 2025-07-08,12:31:03.000,189,10987051,13045,0,1751977862,13025.147418560002,84.29554040999938,53388.30920904001 2025-07-08,12:31:04.000,189,10987123,12925,0,1751977863,13025.228254280002,84.36603171000024,53388.33715752001 2025-07-08,12:31:05.000,189,10987077,12885,0,1751977864,13025.255199519997,84.38012996999896,53388.42799008001 2025-07-08,12:31:06.000,189,10987030,12845,0,1751977865,13025.275408449997,84.41537562000303,53388.39305448 2025-07-08,12:31:07.000,189,10987102,12925,0,1751977866,13025.315826309998,84.40127736000431,53388.47689992001 2025-07-08,12:31:08.000,189,10987075,12885,0,1751977867,13025.362980479993,84.45062126999983,53388.51882264 2025-07-08,12:31:09.000,189,10987065,12805,0,1751977868,13025.416870959998,84.45767039999919,53388.581706720004 2025-07-08,12:31:10.000,189,10987045,12765,0,1751977869,13025.470761439989,84.45767039999919,53388.61664232 2025-07-08,12:31:11.000,189,10987044,12765,0,1751977870,13025.517915609998,84.52816170000006,53388.67253928001 2025-07-08,12:31:12.000,189,10987111,12845,0,1751977871,13025.565069779994,84.49291605000326,53388.70747488 2025-07-08,12:31:13.000,189,10987093,12765,0,1751977872,13025.659378119999,84.56340735000413,53388.70747488 2025-07-08,12:31:14.000,189,10987047,12925,0,1751977873,13025.72000491,84.57750561000285,53388.76337184001 2025-07-08,12:31:15.000,189,10987035,12885,0,1751977874,13025.79410431999,84.59160387000156,53388.77734608 2025-07-08,12:31:16.000,189,10987069,12685,0,1751977875,13025.81431324999,84.63389864999772,53388.84023016001 2025-07-08,12:31:17.000,189,10987078,12685,0,1751977876,13025.827785869995,84.65504604000307,53388.82625592 2025-07-08,12:31:18.000,189,10987086,12805,0,1751977877,13025.86146742,84.66914430000179,53388.93106272001 2025-07-08,12:31:19.000,189,10987018,12525,0,1751977878,13025.868203729995,84.69734081999923,53388.90311424 2025-07-08,12:31:20.000,189,10987018,12605,0,1751977879,13025.908621589995,84.73963560000266,53389.02189528 2025-07-08,12:31:21.000,189,10987069,12885,0,1751977880,13025.908621589995,84.81012690000352,53389.07080512 2025-07-08,12:31:22.000,189,10987057,12925,0,1751977881,13025.89514896999,84.81012690000352,53389.09176648 2025-07-08,12:31:23.000,189,10987049,12645,0,1751977882,13025.91535789999,84.87356906999776,53389.02888240001 2025-07-08,12:31:24.000,189,10987079,12885,0,1751977883,13025.888412659995,84.87356906999776,53389.09875360001 2025-07-08,12:31:25.000,189,10987049,12885,0,1751977884,13025.88167635,84.85947080999904,53389.154650560005 2025-07-08,12:31:26.000,189,10987000,12685,0,1751977885,13025.847994799995,84.92291298000055,53389.14067632 2025-07-08,12:31:27.000,189,10987038,13045,0,1751977886,13025.85473110999,84.92291298000055,53389.22452176001 2025-07-08,12:31:28.000,189,10987083,12885,0,1751977887,13025.83452217999,84.95110949999798,53389.252470240004 2025-07-08,12:31:29.000,189,10987094,12765,0,1751977888,13025.827785869995,84.92291298000055,53389.238496 2025-07-08,12:31:30.000,189,10987070,12965,0,1751977889,13025.83452217999,85.00045341000077,53389.25945736 2025-07-08,12:31:31.000,189,10987066,12965,0,1751977890,13025.81431324999,85.01455166999949,53389.32932856 2025-07-08,12:31:32.000,189,10987091,12805,0,1751977891,13025.827785869995,85.02864992999821,53389.35028992 2025-07-08,12:31:33.000,189,10987057,12885,0,1751977892,13025.84125849,85.05684645000292,53389.322341440005 2025-07-08,12:31:34.000,189,10987078,13045,0,1751977893,13025.7806317,85.07094471000164,53389.41317400001 2025-07-08,12:31:35.000,189,10987026,12805,0,1751977894,13025.7806317,85.03569906000484,53389.43413536001 2025-07-08,12:31:36.000,189,10987059,12765,0,1751977895,13025.79410431999,85.04979732000356,53389.43413536001 2025-07-08,12:31:37.000,189,10987056,12445,0,1751977896,13025.827785869995,85.10619035999844,53389.46208384001 2025-07-08,12:31:38.000,189,10987060,12845,0,1751977897,13025.787368009995,85.08504297000036,53389.47605808 2025-07-08,12:31:39.000,189,10987063,13165,0,1751977898,13025.76042277,85.06389558000228,53389.45509672 2025-07-08,12:31:40.000,189,10987065,12685,0,1751977899,13025.79410431999,85.04979732000356,53389.49701944 2025-07-08,12:31:41.000,189,10987063,12725,0,1751977900,13025.726741219994,85.0427481900042,53389.51099368001 2025-07-08,12:31:42.000,189,10987063,12765,0,1751977901,13025.706532289994,85.02864992999821,53389.490032320005 2025-07-08,12:31:43.000,189,10987093,12645,0,1751977902,13025.65264180999,85.03569906000484,53389.5179808 2025-07-08,12:31:44.000,189,10987029,12965,0,1751977903,13025.598751329999,85.05684645000292,53389.51099368001 2025-07-08,12:31:45.000,189,10987076,12805,0,1751977904,13025.605487639994,85.00750254000013,53389.49701944 2025-07-08,12:31:46.000,189,10987032,12685,0,1751977905,13025.565069779994,85.02160079999885,53389.50400656 2025-07-08,12:31:47.000,189,10987098,12685,0,1751977906,13025.504442989994,85.00045341000077,53389.51099368001 2025-07-08,12:31:48.000,189,10987091,12805,0,1751977907,13025.464025129993,85.02864992999821,53389.5179808 2025-07-08,12:31:49.000,189,10987039,12965,0,1751977908,13025.470761439989,85.03569906000484,53389.48304520001 2025-07-08,12:31:50.000,189,10987060,12845,0,1751977909,13025.464025129993,85.05684645000292,53389.52496792 2025-07-08,12:31:51.000,189,10987031,12805,0,1751977910,13025.443816199993,85.10619035999844,53389.48304520001 2025-07-08,12:31:52.000,189,10987067,12845,0,1751977911,13025.403398339993,85.12733775000379,53389.5179808 2025-07-08,12:31:53.000,189,10987079,12725,0,1751977912,13025.430343579988,85.2260255700021,53389.46208384001 2025-07-08,12:31:54.000,189,10987080,13005,0,1751977913,13025.342771549993,85.19077991999802,53389.48304520001 2025-07-08,12:31:55.000,189,10987065,12605,0,1751977914,13025.309090000002,85.21897644000273,53389.46208384001 2025-07-08,12:31:56.000,189,10987052,12685,0,1751977915,13025.295617379998,85.25422208999953,53389.42714824 2025-07-08,12:31:57.000,189,10987055,12525,0,1751977916,13025.255199519997,85.31766426000104,53389.490032320005 2025-07-08,12:31:58.000,189,10987085,13005,0,1751977917,13025.167627490002,85.31061513000168,53389.46907096 2025-07-08,12:31:59.000,189,10987117,12485,0,1751977918,13025.113737009997,85.33881164999912,53389.45509672 2025-07-08,12:32:00.000,189,10987039,13045,0,1751977919,13025.100264389992,85.33881164999912,53389.48304520001 2025-07-08,12:32:01.000,189,10987037,12805,0,1751977920,13025.039637599992,85.35995904000447,53389.441122480006 2025-07-08,12:32:02.000,189,10986991,12845,0,1751977921,13025.012692359996,85.37405730000319,53389.441122480006 2025-07-08,12:32:03.000,189,10987018,13005,0,1751977922,13024.945329260001,85.40225382000062,53389.43413536001 2025-07-08,12:32:04.000,189,10987084,12805,0,1751977923,13024.898175089991,85.45159773000341,53389.3782384 2025-07-08,12:32:05.000,189,10987047,13005,0,1751977924,13024.851020919996,85.49389250999957,53389.41317400001 2025-07-08,12:32:06.000,189,10987070,12645,0,1751977925,13024.810603059996,85.50094163999893,53389.40618688 2025-07-08,12:32:07.000,189,10987048,12885,0,1751977926,13024.76344889,85.52913816000364,53389.39919976 2025-07-08,12:32:08.000,189,10987032,12845,0,1751977927,13024.69608578999,85.5714329399998,53389.36426416001 2025-07-08,12:32:09.000,189,10987067,12765,0,1751977928,13024.64219531,85.62077685000258,53389.322341440005 2025-07-08,12:32:10.000,189,10987051,12645,0,1751977929,13024.62198638,85.64192424000066,53389.3083672 2025-07-08,12:32:11.000,189,10987086,12685,0,1751977930,13024.56135959,85.64192424000066,53389.30138008 2025-07-08,12:32:12.000,189,10987082,12845,0,1751977931,13024.51420541999,85.64897337000002,53389.273431600006 2025-07-08,12:32:13.000,189,10987082,12605,0,1751977932,13024.5007328,85.66307162999874,53389.26644448001 2025-07-08,12:32:14.000,189,10987033,12765,0,1751977933,13024.43336969999,85.66307162999874,53389.252470240004 2025-07-08,12:32:15.000,189,10986989,12725,0,1751977934,13024.426633389994,85.6701207599981,53389.217534639996 2025-07-08,12:32:16.000,189,10987055,12885,0,1751977935,13024.419897079999,85.69126815000345,53389.238496 2025-07-08,12:32:17.000,189,10987120,12965,0,1751977936,13024.399688149999,85.6842190200041,53389.28041872 2025-07-08,12:32:18.000,189,10987082,12965,0,1751977937,13024.399688149999,85.66307162999874,53389.28041872 2025-07-08,12:32:19.000,189,10987048,12925,0,1751977938,13024.386215529994,85.6701207599981,53389.22452176001 2025-07-08,12:32:20.000,189,10987027,12805,0,1751977939,13024.386215529994,85.6701207599981,53389.23150888 2025-07-08,12:32:21.000,189,10987063,12685,0,1751977940,13024.372742909989,85.6348751100013,53389.203560400005 2025-07-08,12:32:22.000,189,10987038,12885,0,1751977941,13024.406424459994,85.64897337000002,53389.18958616 2025-07-08,12:32:23.000,189,10987043,12685,0,1751977942,13024.372742909989,85.65602249999938,53389.18958616 2025-07-08,12:32:24.000,189,10987062,12845,0,1751977943,13024.406424459994,85.62782598000194,53389.19657328001 2025-07-08,12:32:25.000,189,10987081,12805,0,1751977944,13024.399688149999,85.64897337000002,53389.16163768 2025-07-08,12:32:26.000,189,10987053,12885,0,1751977945,13024.366006599994,85.64192424000066,53389.14067632 2025-07-08,12:32:27.000,189,10987062,12605,0,1751977946,13024.325588739994,85.64897337000002,53389.17561192001 2025-07-08,12:32:28.000,189,10987094,12765,0,1751977947,13024.305379809994,85.6842190200041,53389.154650560005 2025-07-08,12:32:29.000,189,10987112,13085,0,1751977948,13024.305379809994,85.71946467000089,53389.09875360001 2025-07-08,12:32:30.000,189,10987035,12645,0,1751977949,13024.238016709998,85.77585771000304,53389.05683088001 2025-07-08,12:32:31.000,189,10987041,12805,0,1751977950,13024.204335159993,85.80405423000047,53389.12670208001 2025-07-08,12:32:32.000,189,10987039,12925,0,1751977951,13024.130235750003,85.86044727000262,53389.11272784 2025-07-08,12:32:33.000,189,10987066,12965,0,1751977952,13024.096554199998,85.96618422000029,53389.049843759996 2025-07-08,12:32:34.000,189,10987120,12685,0,1751977953,13024.008982170002,86.05782290999923,53389.14067632 2025-07-08,12:32:35.000,189,10987104,12925,0,1751977954,13023.988773240002,86.10011769000266,53389.09176648 2025-07-08,12:32:36.000,189,10987120,12645,0,1751977955,13023.948355380002,86.17765812000289,53389.04285664 2025-07-08,12:32:37.000,189,10987031,12725,0,1751977956,13023.955091689997,86.21995289999904,53389.063818 2025-07-08,12:32:38.000,189,10987110,12845,0,1751977957,13023.887728590002,86.29044419999991,53389.02888240001 2025-07-08,12:32:39.000,189,10987098,12885,0,1751977958,13023.907937520002,86.31159158999799,53389.035869520005 2025-07-08,12:32:40.000,189,10987071,12965,0,1751977959,13023.894464899997,86.31864072000462,53389.01490816 2025-07-08,12:32:41.000,189,10987138,12885,0,1751977960,13023.867519660002,86.35388637000142,53388.97997256001 2025-07-08,12:32:42.000,189,10987085,12845,0,1751977961,13023.860783349992,86.30454245999863,53388.97997256001 2025-07-08,12:32:43.000,189,10987067,12845,0,1751977962,13023.827101800001,86.28339507000055,53388.96599832 2025-07-08,12:32:44.000,189,10987052,12725,0,1751977963,13023.800156559992,86.30454245999863,53389.00792104001 2025-07-08,12:32:45.000,189,10987049,12605,0,1751977964,13023.786683940001,86.30454245999863,53388.986959680005 2025-07-08,12:32:46.000,189,10987087,12805,0,1751977965,13023.800156559992,86.30454245999863,53388.9939468 2025-07-08,12:32:47.000,189,10987062,12885,0,1751977966,13023.773211319996,86.28339507000055,53388.9939468 2025-07-08,12:32:48.000,189,10987063,12765,0,1751977967,13023.759738699991,86.31159158999799,53388.96599832 2025-07-08,12:32:49.000,189,10987125,12605,0,1751977968,13023.759738699991,86.30454245999863,53388.91010136001 2025-07-08,12:32:50.000,189,10987061,12765,0,1751977969,13023.759738699991,86.34683724000206,53388.938049840006 2025-07-08,12:32:51.000,189,10987054,12725,0,1751977970,13023.692375599996,86.35388637000142,53388.89612712 2025-07-08,12:32:52.000,189,10987045,12765,0,1751977971,13023.712584529996,86.3750337599995,53388.94503696 2025-07-08,12:32:53.000,189,10987073,12805,0,1751977972,13023.672166669996,86.40323028000421,53388.90311424 2025-07-08,12:32:54.000,189,10987042,12805,0,1751977973,13023.651957739996,86.438475930001,53388.9939468 2025-07-08,12:32:55.000,189,10987036,12685,0,1751977974,13023.658694049991,86.45257418999972,53388.94503696 2025-07-08,12:32:56.000,189,10987074,12885,0,1751977975,13023.638485119991,86.44552506000036,53388.94503696 2025-07-08,12:32:57.000,189,10987064,12965,0,1751977976,13023.638485119991,86.45962331999908,53388.917088480004 2025-07-08,12:32:58.000,189,10987039,12605,0,1751977977,13023.611539879996,86.4737215799978,53388.91010136001 2025-07-08,12:32:59.000,189,10987060,13125,0,1751977978,13023.57785832999,86.52306549000059,53388.917088480004 2025-07-08,12:33:00.000,189,10987049,12805,0,1751977979,13023.56438571,86.57945853000274,53388.94503696 2025-07-08,12:33:01.000,189,10987058,12725,0,1751977980,13023.54417678,86.57240940000338,53388.95202408 2025-07-08,12:33:02.000,189,10987046,12685,0,1751977981,13023.510495229995,86.53011461999995,53388.9240756 2025-07-08,12:33:03.000,189,10987051,12845,0,1751977982,13023.43639581999,86.60765505000018,53388.93106272001 2025-07-08,12:33:04.000,189,10987049,12765,0,1751977983,13023.39597795999,86.6217533099989,53388.93106272001 2025-07-08,12:33:05.000,189,10987068,12885,0,1751977984,13023.389241649995,86.72044113000447,53388.95202408 2025-07-08,12:33:06.000,189,10987071,12565,0,1751977985,13023.34208748,86.72044113000447,53388.91010136001 2025-07-08,12:33:07.000,189,10987068,13125,0,1751977986,13023.328614859995,86.76273591000063,53389.00093392 2025-07-08,12:33:08.000,189,10987090,12885,0,1751977987,13023.29493330999,86.81912895000278,53388.9939468 2025-07-08,12:33:09.000,189,10987128,12765,0,1751977988,13023.28146069,86.88257112000429,53388.9939468 2025-07-08,12:33:10.000,189,10987047,12885,0,1751977989,13023.247779139994,86.88962025000365,53388.97298544 2025-07-08,12:33:11.000,189,10987084,12845,0,1751977990,13023.220833899999,86.94601328999852,53388.97298544 2025-07-08,12:33:12.000,189,10987032,12605,0,1751977991,13023.220833899999,87.00945546000003,53388.9939468 2025-07-08,12:33:13.000,189,10987076,12605,0,1751977992,13023.200624969999,87.02355371999874,53388.93106272001 2025-07-08,12:33:14.000,189,10987077,12605,0,1751977993,13023.173679729989,87.08699589000025,53388.95901120001 2025-07-08,12:33:15.000,189,10987080,12645,0,1751977994,13023.166943419994,87.12224154000432,53388.93106272001 2025-07-08,12:33:16.000,189,10987082,12765,0,1751977995,13023.200624969999,87.16453632000048,53388.95202408 2025-07-08,12:33:17.000,189,10987088,12645,0,1751977996,13023.241042829999,87.1786345799992,53388.95901120001 2025-07-08,12:33:18.000,189,10987097,12925,0,1751977997,13023.227570209994,87.21388023000327,53388.89612712 2025-07-08,12:33:19.000,189,10987045,12805,0,1751977998,13023.227570209994,87.23502762000135,53388.9240756 2025-07-08,12:33:20.000,189,10987052,12805,0,1751977999,13023.25451544999,87.24912588000007,53388.89612712 2025-07-08,12:33:21.000,189,10987067,12605,0,1751978000,13023.267988069994,87.21388023000327,53388.91010136001 2025-07-08,12:33:22.000,189,10987053,12965,0,1751978001,13023.35556009999,87.22092936000263,53388.83324304 2025-07-08,12:33:23.000,189,10987073,12765,0,1751978002,13023.37576902999,87.19978197000455,53388.9240756 2025-07-08,12:33:24.000,189,10987050,12885,0,1751978003,13023.4229232,87.20683110000391,53388.90311424 2025-07-08,12:33:25.000,189,10987036,13285,0,1751978004,13023.46334106,87.16453632000048,53388.868178640005 2025-07-08,12:33:26.000,189,10987044,12685,0,1751978005,13023.51723153999,87.17158544999984,53388.90311424 2025-07-08,12:33:27.000,189,10987068,12925,0,1751978006,13023.59806725999,87.17158544999984,53388.91010136001 2025-07-08,12:33:28.000,189,10987026,12925,0,1751978007,13023.57785832999,87.21388023000327,53388.90311424 2025-07-08,12:33:29.000,189,10987080,12845,0,1751978008,13023.58459464,87.19978197000455,53388.91010136001 2025-07-08,12:33:30.000,189,10987061,12885,0,1751978009,13023.611539879996,87.21388023000327,53388.93106272001 2025-07-08,12:33:31.000,189,10987076,12845,0,1751978010,13023.56438571,87.21388023000327,53388.95202408 2025-07-08,12:33:32.000,189,10987057,12885,0,1751978011,13023.550913089995,87.26322413999878,53388.97997256001 2025-07-08,12:33:33.000,189,10987084,12805,0,1751978012,13023.54417678,87.27027326999814,53388.97997256001 2025-07-08,12:33:34.000,189,10987037,12605,0,1751978013,13023.48354999,87.30551892000221,53388.986959680005 2025-07-08,12:33:35.000,189,10987091,12885,0,1751978014,13023.429659509995,87.34076456999901,53389.00093392 2025-07-08,12:33:36.000,189,10987067,12765,0,1751978015,13023.41618688999,87.34076456999901,53389.02888240001 2025-07-08,12:33:37.000,189,10987041,12805,0,1751978016,13023.36229641,87.37601022000308,53388.9939468 2025-07-08,12:33:38.000,189,10987040,12845,0,1751978017,13023.30166962,87.47469804000139,53388.9939468 2025-07-08,12:33:39.000,189,10987078,12885,0,1751978018,13023.267988069994,87.52404195000418,53389.02888240001 2025-07-08,12:33:40.000,189,10987079,12685,0,1751978019,13023.19388865999,87.58748411999841,53389.00792104001 2025-07-08,12:33:41.000,189,10987079,12765,0,1751978020,13023.160207109999,87.6368280300012,53388.96599832 2025-07-08,12:33:42.000,189,10987081,12525,0,1751978021,13023.133261869989,87.69322107000335,53388.95202408 2025-07-08,12:33:43.000,189,10987095,13045,0,1751978022,13023.092844009989,87.72141759000078,53388.938049840006 2025-07-08,12:33:44.000,189,10987069,12725,0,1751978023,13023.065898769994,87.77076150000357,53388.95901120001 2025-07-08,12:33:45.000,189,10987050,12805,0,1751978024,13023.045689839993,87.8342036699978,53388.986959680005 2025-07-08,12:33:46.000,189,10987057,12685,0,1751978025,13023.038953529998,87.89059670999995,53389.035869520005 2025-07-08,12:33:47.000,189,10987069,12845,0,1751978026,13022.978326739998,87.93289149000339,53388.97298544 2025-07-08,12:33:48.000,189,10987071,12805,0,1751978027,13022.958117809998,87.97518626999954,53389.00792104001 2025-07-08,12:33:49.000,189,10987072,12645,0,1751978028,13022.931172569988,88.01748105000297,53388.97997256001 2025-07-08,12:33:50.000,189,10987080,12765,0,1751978029,13022.931172569988,88.01043192000361,53388.95901120001 2025-07-08,12:33:51.000,189,10987100,12445,0,1751978030,13022.924436259993,88.04567757000041,53388.95202408 2025-07-08,12:33:52.000,189,10987074,12925,0,1751978031,13022.890754710003,88.01043192000361,53388.9240756 2025-07-08,12:33:53.000,189,10987070,12965,0,1751978032,13022.870545780002,88.02453018000233,53388.93106272001 2025-07-08,12:33:54.000,189,10987054,12685,0,1751978033,13022.863809469993,88.02453018000233,53388.91010136001 2025-07-08,12:33:55.000,189,10987072,12845,0,1751978034,13022.863809469993,87.96108801000082,53388.89612712 2025-07-08,12:33:56.000,189,10987065,12925,0,1751978035,13022.877282089998,87.93994062000274,53388.938049840006 2025-07-08,12:33:57.000,189,10987062,12565,0,1751978036,13022.931172569988,87.87649845000124,53388.917088480004 2025-07-08,12:33:58.000,189,10987057,12965,0,1751978037,13022.944645189993,87.82715453999845,53388.95202408 2025-07-08,12:33:59.000,189,10987086,12925,0,1751978038,13023.005271979993,87.70731933000206,53388.87516576 2025-07-08,12:34:00.000,189,10987071,12605,0,1751978039,13023.018744599998,87.65797541999927,53388.882152879996 2025-07-08,12:34:01.000,189,10987055,12605,0,1751978040,13023.079371389998,87.58043498999905,53388.917088480004 2025-07-08,12:34:02.000,189,10987049,12685,0,1751978041,13023.099580319998,87.50994368999818,53388.8542044 2025-07-08,12:34:03.000,189,10987088,12725,0,1751978042,13023.139998179999,87.4253541299986,53388.88914000001 2025-07-08,12:34:04.000,189,10987057,12765,0,1751978043,13023.187152349994,87.40420674000052,53388.86119152001 2025-07-08,12:34:05.000,189,10987068,12885,0,1751978044,13023.166943419994,87.34076456999901,53388.88914000001 2025-07-08,12:34:06.000,189,10987065,13125,0,1751978045,13023.187152349994,87.31961718000093,53388.87516576 2025-07-08,12:34:07.000,189,10987066,12925,0,1751978046,13023.180416039999,87.31961718000093,53388.84721728 2025-07-08,12:34:08.000,189,10987047,12645,0,1751978047,13023.19388865999,87.31256805000157,53388.87516576 2025-07-08,12:34:09.000,189,10987093,12765,0,1751978048,13023.200624969999,87.36896109000372,53388.84721728 2025-07-08,12:34:10.000,189,10987108,12845,0,1751978049,13023.119789249999,87.43945239000459,53388.84721728 2025-07-08,12:34:11.000,189,10987072,12685,0,1751978050,13023.086107699994,87.50994368999818,53388.83324304 2025-07-08,12:34:12.000,189,10987053,12845,0,1751978051,13023.045689839993,87.62272977000248,53388.80529456 2025-07-08,12:34:13.000,189,10987101,12845,0,1751978052,13022.991799359988,87.75666324000485,53388.81228168001 2025-07-08,12:34:14.000,189,10987076,12565,0,1751978053,13022.924436259993,87.8835475800006,53388.83324304 2025-07-08,12:34:15.000,189,10987023,12845,0,1751978054,13022.857073159998,87.9822353999989,53388.7843332 2025-07-08,12:34:16.000,189,10987077,12925,0,1751978055,13022.742555889992,88.12321800000063,53388.81228168001 2025-07-08,12:34:17.000,189,10987060,12525,0,1751978056,13022.621302309992,88.26420060000237,53388.79132032001 2025-07-08,12:34:18.000,189,10987066,12765,0,1751978057,13022.547202900001,88.36993755000003,53388.76337184001 2025-07-08,12:34:19.000,189,10987066,13005,0,1751978058,13022.479839799991,88.48272363000433,53388.79830744 2025-07-08,12:34:20.000,189,10987116,12885,0,1751978059,13022.42594932,88.57436232000327,53388.714461999996 2025-07-08,12:34:21.000,189,10987115,12725,0,1751978060,13022.38553146,88.63075535999815,53388.73542336 2025-07-08,12:34:22.000,189,10987029,12605,0,1751978061,13022.35858621999,88.6871484000003,53388.749397600004 2025-07-08,12:34:23.000,189,10987084,12725,0,1751978062,13022.33837728999,88.70829578999837,53388.68651352 2025-07-08,12:34:24.000,189,10987034,13125,0,1751978063,13022.3451136,88.73649231000309,53388.72843624 2025-07-08,12:34:25.000,189,10987083,12685,0,1751978064,13022.35858621999,88.73649231000309,53388.65856504 2025-07-08,12:34:26.000,189,10987086,12805,0,1751978065,13022.44615825,88.77878708999924,53388.6795264 2025-07-08,12:34:27.000,189,10987056,12885,0,1751978066,13022.48657611,88.74354144000245,53388.714461999996 2025-07-08,12:34:28.000,189,10987056,12725,0,1751978067,13022.580884449992,88.6871484000003,53388.65856504 2025-07-08,12:34:29.000,189,10987067,12725,0,1751978068,13022.654983859997,88.6519027500035,53388.67253928001 2025-07-08,12:34:30.000,189,10987105,12685,0,1751978069,13022.756028509997,88.62370622999879,53388.56773248 2025-07-08,12:34:31.000,189,10987047,12925,0,1751978070,13022.857073159998,88.54616579999856,53388.63061656 2025-07-08,12:34:32.000,189,10987092,13165,0,1751978071,13022.951381499988,88.54616579999856,53388.651577920005 2025-07-08,12:34:33.000,189,10987071,12605,0,1751978072,13023.045689839993,88.48977276000369,53388.64459080001 2025-07-08,12:34:34.000,189,10987080,12805,0,1751978073,13023.119789249999,88.45452710999962,53388.6096552 2025-07-08,12:34:35.000,189,10987074,12805,0,1751978074,13023.160207109999,88.42633059000218,53388.6096552 2025-07-08,12:34:36.000,189,10987101,12685,0,1751978075,13023.173679729989,88.38403580999875,53388.62362944001 2025-07-08,12:34:37.000,189,10987087,12805,0,1751978076,13023.241042829999,88.4051832000041,53388.63061656 2025-07-08,12:34:38.000,189,10987121,12765,0,1751978077,13023.241042829999,88.37698667999939,53388.68651352 2025-07-08,12:34:39.000,189,10987081,12765,0,1751978078,13023.241042829999,88.41928146000282,53388.651577920005 2025-07-08,12:34:40.000,189,10987079,12885,0,1751978079,13023.173679729989,88.41223233000346,53388.700487760005 2025-07-08,12:34:41.000,189,10987066,12605,0,1751978080,13023.173679729989,88.46157623999898,53388.69350064001 2025-07-08,12:34:42.000,189,10987020,12765,0,1751978081,13023.079371389998,88.51796928000113,53388.6096552 2025-07-08,12:34:43.000,189,10987054,12565,0,1751978082,13022.944645189993,88.5391166699992,53388.63760368 2025-07-08,12:34:44.000,189,10987125,12965,0,1751978083,13022.877282089998,88.56026406000456,53388.539784 2025-07-08,12:34:45.000,189,10987096,12885,0,1751978084,13022.769501130002,88.62370622999879,53388.6096552 2025-07-08,12:34:46.000,189,10987087,12965,0,1751978085,13022.688665410002,88.63780449000478,53388.63061656 2025-07-08,12:34:47.000,189,10987033,12885,0,1751978086,13022.567411830001,88.70124665999901,53388.59568096001 2025-07-08,12:34:48.000,189,10987059,12605,0,1751978087,13022.513521349996,88.6871484000003,53388.602668080006 2025-07-08,12:34:49.000,189,10987073,12725,0,1751978088,13022.40574039,88.72944318000373,53388.56773248 2025-07-08,12:34:50.000,189,10987059,12885,0,1751978089,13022.3451136,88.7505905700018,53388.532796880005 2025-07-08,12:34:51.000,189,10987115,12645,0,1751978090,13022.25754156999,88.7999344800046,53388.49087416 2025-07-08,12:34:52.000,189,10987055,12805,0,1751978091,13022.17670584999,88.7999344800046,53388.483887040005 2025-07-08,12:34:53.000,189,10987070,12965,0,1751978092,13022.1430243,88.7999344800046,53388.4699128 2025-07-08,12:34:54.000,189,10987077,12845,0,1751978093,13022.08239751,88.7999344800046,53388.47689992001 2025-07-08,12:34:55.000,189,10987087,12925,0,1751978094,13022.03524333999,88.83518013000139,53388.4000416 2025-07-08,12:34:56.000,189,10987063,12965,0,1751978095,13021.961143929999,88.82108187000267,53388.414015840004 2025-07-08,12:34:57.000,189,10987073,12845,0,1751978096,13021.961143929999,88.85632751999947,53388.40702872001 2025-07-08,12:34:58.000,189,10987046,12605,0,1751978097,13021.961143929999,88.7999344800046,53388.365106000005 2025-07-08,12:34:59.000,189,10987099,12845,0,1751978098,13021.920726069999,88.81403274000331,53388.37209312 2025-07-08,12:35:00.000,189,10987076,13125,0,1751978099,13021.927462379994,88.72944318000373,53388.316196160005 2025-07-08,12:35:01.000,189,10987070,12565,0,1751978100,13021.947671309994,88.72239405000437,53388.30920904001 2025-07-08,12:35:02.000,189,10987051,12765,0,1751978101,13021.934198689989,88.68009927000094,53388.27427344 2025-07-08,12:35:03.000,189,10987092,13005,0,1751978102,13021.961143929999,88.63075535999815,53388.25331208 2025-07-08,12:35:04.000,189,10987103,12805,0,1751978103,13021.961143929999,88.54616579999856,53388.267286320006 2025-07-08,12:35:05.000,189,10987057,12965,0,1751978104,13021.988089169994,88.49682189000305,53388.246324960004 2025-07-08,12:35:06.000,189,10987109,12845,0,1751978105,13022.008298099994,88.44747798000026,53388.25331208 2025-07-08,12:35:07.000,189,10987035,12965,0,1751978106,13022.001561789999,88.33469190000324,53388.23933784001 2025-07-08,12:35:08.000,189,10987093,13005,0,1751978107,13021.981352859999,88.29944624999916,53388.17645376 2025-07-08,12:35:09.000,189,10987085,12725,0,1751978108,13021.981352859999,88.23600407999766,53388.16247952 2025-07-08,12:35:10.000,189,10987083,12965,0,1751978109,13022.008298099994,88.14436538999871,53388.23235072 2025-07-08,12:35:11.000,189,10987081,12645,0,1751978110,13022.008298099994,88.06682495999848,53388.19042800001 2025-07-08,12:35:12.000,189,10987041,13085,0,1751978111,13021.940934999999,88.03862844000105,53388.148505280005 2025-07-08,12:35:13.000,189,10987141,12685,0,1751978112,13021.913989759989,88.01043192000361,53388.078634080004 2025-07-08,12:35:14.000,189,10987170,12605,0,1751978113,13021.887044519994,87.96813714000018,53388.12055680001 2025-07-08,12:35:15.000,189,10987108,12605,0,1751978114,13021.833154039989,87.9469897500021,53388.06465984 2025-07-08,12:35:16.000,189,10987144,12885,0,1751978115,13021.765790939993,87.92584236000403,53388.029724240005 2025-07-08,12:35:17.000,189,10987081,12765,0,1751978116,13021.732109389988,87.9963336600049,53388.029724240005 2025-07-08,12:35:18.000,189,10987099,12845,0,1751978117,13021.651273670002,88.00338279000425,53388.00876288 2025-07-08,12:35:19.000,189,10987116,12565,0,1751978118,13021.604119499993,88.03157931000169,53387.95985304 2025-07-08,12:35:20.000,189,10987085,13045,0,1751978119,13021.489602230002,88.05977582999913,53388.00876288 2025-07-08,12:35:21.000,189,10987115,12685,0,1751978120,13021.449184370002,88.13026713,53387.97382728001 2025-07-08,12:35:22.000,189,10987086,12765,0,1751978121,13021.402030199992,88.20075843000086,53387.910943200004 2025-07-08,12:35:23.000,189,10987084,13045,0,1751978122,13021.327930790001,88.22190581999894,53387.88998184 2025-07-08,12:35:24.000,189,10987094,12925,0,1751978123,13021.294249239996,88.2923971199998,53387.862033360005 2025-07-08,12:35:25.000,189,10987135,13045,0,1751978124,13021.267304,88.35583929000131,53387.82011064 2025-07-08,12:35:26.000,189,10987127,12965,0,1751978125,13021.280776619991,88.41928146000282,53387.841072 2025-07-08,12:35:27.000,189,10987037,12925,0,1751978126,13021.24709507,88.48272363000433,53387.82709776 2025-07-08,12:35:28.000,189,10987080,12845,0,1751978127,13021.274040309996,88.56026406000456,53387.7013296 2025-07-08,12:35:29.000,189,10987042,12445,0,1751978128,13021.267304,88.61665709999943,53387.71530384001 2025-07-08,12:35:30.000,189,10987114,13285,0,1751978129,13021.327930790001,88.68009927000094,53387.71530384001 2025-07-08,12:35:31.000,189,10987101,12765,0,1751978130,13021.341403409991,88.72944318000373,53387.645432640005 2025-07-08,12:35:32.000,189,10987010,13085,0,1751978131,13021.381821269992,88.83518013000139,53387.65241976 2025-07-08,12:35:33.000,189,10987080,12805,0,1751978132,13021.455920679997,88.85632751999947,53387.6314584 2025-07-08,12:35:34.000,189,10987022,12765,0,1751978133,13021.496338539997,88.91272056000162,53387.65241976 2025-07-08,12:35:35.000,189,10987073,13085,0,1751978134,13021.631064740002,89.01140837999992,53387.58953568001 2025-07-08,12:35:36.000,189,10987088,12685,0,1751978135,13021.644537359993,89.06780142000207,53387.61748416001 2025-07-08,12:35:37.000,189,10987022,13005,0,1751978136,13021.725373079993,89.0959979399995,53387.55460008 2025-07-08,12:35:38.000,189,10987092,12605,0,1751978137,13021.806208799993,89.13124359000358,53387.56857432001 2025-07-08,12:35:39.000,189,10987045,12845,0,1751978138,13021.839890349998,89.20173489000445,53387.61748416001 2025-07-08,12:35:40.000,189,10987083,13085,0,1751978139,13021.961143929999,89.22993141000188,53387.61049704 2025-07-08,12:35:41.000,189,10987022,12685,0,1751978140,13022.008298099994,89.23698054000124,53387.58254856 2025-07-08,12:35:42.000,189,10987105,12685,0,1751978141,13022.12281537,89.27222618999804,53387.61748416001 2025-07-08,12:35:43.000,189,10987083,12805,0,1751978142,13022.19691477999,89.25107879999996,53387.61748416001 2025-07-08,12:35:44.000,189,10987068,12925,0,1751978143,13022.27775049999,89.27222618999804,53387.65940688 2025-07-08,12:35:45.000,189,10987056,12725,0,1751978144,13022.38553146,89.25812792999932,53387.65940688 2025-07-08,12:35:46.000,189,10987119,12965,0,1751978145,13022.473103489996,89.22288228000252,53387.6314584 2025-07-08,12:35:47.000,189,10987062,13005,0,1751978146,13022.560675519991,89.2087840200038,53387.68036824 2025-07-08,12:35:48.000,189,10987116,12885,0,1751978147,13022.614565999997,89.15944011000101,53387.62447128 2025-07-08,12:35:49.000,189,10987027,12725,0,1751978148,13022.695401719997,89.11009619999822,53387.575561440004 2025-07-08,12:35:50.000,189,10987097,12885,0,1751978149,13022.803182679992,89.07485055000143,53387.58254856 2025-07-08,12:35:51.000,189,10987063,12925,0,1751978150,13022.857073159998,89.01845750999928,53387.645432640005 2025-07-08,12:35:52.000,189,10987090,12765,0,1751978151,13022.991799359988,88.98321186000248,53387.645432640005 2025-07-08,12:35:53.000,189,10987058,12965,0,1751978152,13023.045689839993,88.88452404000418,53387.67338112 2025-07-08,12:35:54.000,189,10987097,12645,0,1751978153,13023.173679729989,88.82108187000267,53387.72229096 2025-07-08,12:35:55.000,189,10987095,12965,0,1751978154,13023.227570209994,88.74354144000245,53387.764213680006 2025-07-08,12:35:56.000,189,10987077,12965,0,1751978155,13023.31514223999,88.65895188000286,53387.82709776 2025-07-08,12:35:57.000,189,10987045,12965,0,1751978156,13023.348823789995,88.61665709999943,53387.80613640001 2025-07-08,12:35:58.000,189,10987085,12685,0,1751978157,13023.40271427,88.53206753999984,53387.82709776 2025-07-08,12:35:59.000,189,10987040,12645,0,1751978158,13023.47681367999,88.48977276000369,53387.83408488001 2025-07-08,12:36:00.000,189,10987068,13205,0,1751978159,13023.530704159995,88.46157623999898,53387.84805912 2025-07-08,12:36:01.000,189,10987068,12965,0,1751978160,13023.530704159995,88.38403580999875,53387.83408488001 2025-07-08,12:36:02.000,189,10987084,13005,0,1751978161,13023.571122019996,88.37698667999939,53387.910943200004 2025-07-08,12:36:03.000,189,10987025,12925,0,1751978162,13023.58459464,88.31354450999788,53387.88998184 2025-07-08,12:36:04.000,189,10987076,12605,0,1751978163,13023.571122019996,88.32764277000388,53387.910943200004 2025-07-08,12:36:05.000,189,10987029,12885,0,1751978164,13023.53744046999,88.31354450999788,53387.910943200004 2025-07-08,12:36:06.000,189,10987026,12725,0,1751978165,13023.51723153999,88.28534799000045,53387.91793032 2025-07-08,12:36:07.000,189,10987044,12845,0,1751978166,13023.490286299995,88.31354450999788,53387.96684016 2025-07-08,12:36:08.000,189,10987022,12805,0,1751978167,13023.449868439995,88.3417410300026,53388.01575 2025-07-08,12:36:09.000,189,10987120,12885,0,1751978168,13023.43639581999,88.37698667999939,53387.99478864 2025-07-08,12:36:10.000,189,10987081,12885,0,1751978169,13023.37576902999,88.39108493999811,53388.01575 2025-07-08,12:36:11.000,189,10987087,12925,0,1751978170,13023.32187855,88.4404288500009,53388.00876288 2025-07-08,12:36:12.000,189,10987092,12525,0,1751978171,13023.23430651999,88.4404288500009,53387.99478864 2025-07-08,12:36:13.000,189,10987089,12725,0,1751978172,13023.166943419994,88.4756744999977,53388.029724240005 2025-07-08,12:36:14.000,189,10987112,12765,0,1751978173,13023.099580319998,88.4756744999977,53388.06465984 2025-07-08,12:36:15.000,189,10987018,12685,0,1751978174,13023.012008289988,88.5038710200024,53387.980814400005 2025-07-08,12:36:16.000,189,10987051,12885,0,1751978175,13022.951381499988,88.51092015000177,53387.97382728001 2025-07-08,12:36:17.000,189,10987086,12605,0,1751978176,13022.843600539993,88.53206753999984,53388.00177576001 2025-07-08,12:36:18.000,189,10987119,12605,0,1751978177,13022.789710060002,88.5391166699992,53387.99478864 2025-07-08,12:36:19.000,189,10987082,12605,0,1751978178,13022.742555889992,88.60255884000071,53387.97382728001 2025-07-08,12:36:20.000,189,10987047,12765,0,1751978179,13022.668456480002,88.59550971000135,53388.00177576001 2025-07-08,12:36:21.000,189,10987072,12765,0,1751978180,13022.668456480002,88.64485362000414,53388.00177576001 2025-07-08,12:36:22.000,189,10987095,12685,0,1751978181,13022.607829690001,88.66600101000222,53387.92491744001 2025-07-08,12:36:23.000,189,10987029,12565,0,1751978182,13022.574148139996,88.70124665999901,53387.86902048 2025-07-08,12:36:24.000,189,10987090,13125,0,1751978183,13022.520257659991,88.72944318000373,53387.89696896 2025-07-08,12:36:25.000,189,10987025,12685,0,1751978184,13022.540466589991,88.75763970000116,53387.86902048 2025-07-08,12:36:26.000,189,10987030,12885,0,1751978185,13022.48657611,88.7858362199986,53387.88998184 2025-07-08,12:36:27.000,189,10987043,12965,0,1751978186,13022.473103489996,88.81403274000331,53387.80613640001 2025-07-08,12:36:28.000,189,10987107,12885,0,1751978187,13022.48657611,88.84927839000011,53387.841072 2025-07-08,12:36:29.000,189,10987058,12765,0,1751978188,13022.419213009991,88.92681882000034,53387.78517504001 2025-07-08,12:36:30.000,189,10987064,12885,0,1751978189,13022.439421939991,88.98321186000248,53387.83408488001 2025-07-08,12:36:31.000,189,10987078,13045,0,1751978190,13022.412476699996,89.01140837999992,53387.82011064 2025-07-08,12:36:32.000,189,10987073,12605,0,1751978191,13022.40574039,89.02550663999864,53387.813123520005 2025-07-08,12:36:33.000,189,10987108,12925,0,1751978192,13022.372058839996,89.04665403000399,53387.813123520005 2025-07-08,12:36:34.000,189,10987058,13005,0,1751978193,13022.38553146,89.11714533000486,53387.7712008 2025-07-08,12:36:35.000,189,10987128,12765,0,1751978194,13022.392267769996,89.15944011000101,53387.813123520005 2025-07-08,12:36:36.000,189,10987074,12765,0,1751978195,13022.351849909996,89.19468575999781,53387.7013296 2025-07-08,12:36:37.000,189,10987073,12645,0,1751978196,13022.39900407999,89.29337358000339,53387.72927808 2025-07-08,12:36:38.000,189,10987101,12725,0,1751978197,13022.419213009991,89.33566835999954,53387.7013296 2025-07-08,12:36:39.000,189,10987095,13045,0,1751978198,13022.419213009991,89.37091401000362,53387.68735536001 2025-07-08,12:36:40.000,189,10987090,12725,0,1751978199,13022.44615825,89.44140531000448,53387.65940688 2025-07-08,12:36:41.000,189,10987097,12805,0,1751978200,13022.513521349996,89.49074922,53387.645432640005 2025-07-08,12:36:42.000,189,10987064,12685,0,1751978201,13022.540466589991,89.58238790999894,53387.67338112 2025-07-08,12:36:43.000,189,10987100,13045,0,1751978202,13022.540466589991,89.61763356000301,53387.6314584 2025-07-08,12:36:44.000,189,10987082,12965,0,1751978203,13022.580884449992,89.68107573000452,53387.55460008 2025-07-08,12:36:45.000,189,10987072,12885,0,1751978204,13022.614565999997,89.75861616000475,53387.56857432001 2025-07-08,12:36:46.000,189,10987083,12725,0,1751978205,13022.668456480002,89.8361565899977,53387.61049704 2025-07-08,12:36:47.000,189,10987083,12805,0,1751978206,13022.749292200002,89.8502548500037,53387.575561440004 2025-07-08,12:36:48.000,189,10987094,12925,0,1751978207,13022.830127920002,89.90664788999857,53387.60350992 2025-07-08,12:36:49.000,189,10987105,12765,0,1751978208,13022.857073159998,89.92779528000392,53387.61049704 2025-07-08,12:36:50.000,189,10987076,12725,0,1751978209,13022.857073159998,89.96304093000072,53387.58254856 2025-07-08,12:36:51.000,189,10987084,12805,0,1751978210,13022.897491019998,89.9841883199988,53387.58953568001 2025-07-08,12:36:52.000,189,10987035,12725,0,1751978211,13022.985063049993,90.0123848400035,53387.56857432001 2025-07-08,12:36:53.000,189,10987060,12685,0,1751978212,13023.032217219989,89.97713918999943,53387.60350992 2025-07-08,12:36:54.000,189,10987071,13085,0,1751978213,13023.079371389998,90.02648310000222,53387.58254856 2025-07-08,12:36:55.000,189,10986982,12765,0,1751978214,13023.119789249999,89.99123744999815,53387.60350992 2025-07-08,12:36:56.000,189,10987103,12525,0,1751978215,13023.200624969999,89.94189354000264,53387.61049704 2025-07-08,12:36:57.000,189,10987077,12805,0,1751978216,13023.200624969999,89.97009006000008,53387.62447128 2025-07-08,12:36:58.000,189,10987053,12685,0,1751978217,13023.227570209994,89.94189354000264,53387.65241976 2025-07-08,12:36:59.000,189,10987022,12805,0,1751978218,13023.29493330999,89.91369701999793,53387.596522800006 2025-07-08,12:37:00.000,189,10987045,12805,0,1751978219,13023.38250534,89.86435311000241,53387.61748416001 2025-07-08,12:37:01.000,189,10987090,13005,0,1751978220,13023.449868439995,89.87845137000113,53387.62447128 2025-07-08,12:37:02.000,189,10987059,12725,0,1751978221,13023.47681367999,89.86435311000241,53387.60350992 2025-07-08,12:37:03.000,189,10987080,13005,0,1751978222,13023.591330949996,89.79386181000154,53387.68735536001 2025-07-08,12:37:04.000,189,10987083,12925,0,1751978223,13023.672166669996,89.8361565899977,53387.67338112 2025-07-08,12:37:05.000,189,10987061,12845,0,1751978224,13023.779947629992,89.82205832999898,53387.68735536001 2025-07-08,12:37:06.000,189,10987061,12725,0,1751978225,13023.833838109997,89.78681268000219,53387.66639400001 2025-07-08,12:37:07.000,189,10987050,12885,0,1751978226,13023.887728590002,89.78681268000219,53387.68036824 2025-07-08,12:37:08.000,189,10987046,12765,0,1751978227,13023.948355380002,89.75861616000475,53387.70831672001 2025-07-08,12:37:09.000,189,10987056,12925,0,1751978228,13024.049400030002,89.78681268000219,53387.72229096 2025-07-08,12:37:10.000,189,10987050,12925,0,1751978229,13024.103290509993,89.76566529000411,53387.77818792 2025-07-08,12:37:11.000,189,10987040,12805,0,1751978230,13024.143708369993,89.75156702999811,53387.78517504001 2025-07-08,12:37:12.000,189,10987065,12685,0,1751978231,13024.238016709998,89.73041964000004,53387.82709776 2025-07-08,12:37:13.000,189,10987093,12885,0,1751978232,13024.264961949993,89.75156702999811,53387.80613640001 2025-07-08,12:37:14.000,189,10987058,12565,0,1751978233,13024.345797669994,89.72337051000068,53387.80613640001 2025-07-08,12:37:15.000,189,10987061,13045,0,1751978234,13024.426633389994,89.74451789999875,53387.86902048 2025-07-08,12:37:16.000,189,10987038,12765,0,1751978235,13024.507469109994,89.75861616000475,53387.88998184 2025-07-08,12:37:17.000,189,10987065,12525,0,1751978236,13024.56135959,89.70927225000196,53387.88299472001 2025-07-08,12:37:18.000,189,10987056,12725,0,1751978237,13024.61525006999,89.68107573000452,53387.9458788 2025-07-08,12:37:19.000,189,10987053,13045,0,1751978238,13024.709558409995,89.65992833999917,53387.99478864 2025-07-08,12:37:20.000,189,10987095,12525,0,1751978239,13024.770185199995,89.65287920999981,53387.97382728001 2025-07-08,12:37:21.000,189,10987093,13005,0,1751978240,13024.83754829999,89.59648616999766,53388.02273712001 2025-07-08,12:37:22.000,189,10987018,12885,0,1751978241,13024.918384019991,89.5541913900015,53388.05068560001 2025-07-08,12:37:23.000,189,10987020,12805,0,1751978242,13024.999219739992,89.48370009000064,53388.05767272 2025-07-08,12:37:24.000,189,10987010,13005,0,1751978243,13025.080055459992,89.47665096000128,53388.0856212 2025-07-08,12:37:25.000,189,10987074,12885,0,1751978244,13025.154154869997,89.43435617999785,53388.12055680001 2025-07-08,12:37:26.000,189,10987048,12805,0,1751978245,13025.282144759993,89.34976661999826,53388.16946664001 2025-07-08,12:37:27.000,189,10987042,12445,0,1751978246,13025.295617379998,89.3427174899989,53388.14151816001 2025-07-08,12:37:28.000,189,10987054,13125,0,1751978247,13025.349507860003,89.30747184000211,53388.1554924 2025-07-08,12:37:29.000,189,10987081,12965,0,1751978248,13025.450552509988,89.26517705999868,53388.23933784001 2025-07-08,12:37:30.000,189,10987062,12725,0,1751978249,13025.504442989994,89.21583315000316,53388.25331208 2025-07-08,12:37:31.000,189,10987050,12765,0,1751978250,13025.565069779994,89.19468575999781,53388.246324960004 2025-07-08,12:37:32.000,189,10987059,12805,0,1751978251,13025.61222394999,89.17353836999973,53388.27427344 2025-07-08,12:37:33.000,189,10986995,12565,0,1751978252,13025.67958705,89.16648924000037,53388.30920904001 2025-07-08,12:37:34.000,189,10987029,12965,0,1751978253,13025.69305966999,89.18058749999909,53388.27427344 2025-07-08,12:37:35.000,189,10987052,12725,0,1751978254,13025.76042277,89.15944011000101,53388.34414464 2025-07-08,12:37:36.000,189,10987037,12765,0,1751978255,13025.79410431999,89.20173489000445,53388.32318328 2025-07-08,12:37:37.000,189,10987084,12765,0,1751978256,13025.82104956,89.17353836999973,53388.34414464 2025-07-08,12:37:38.000,189,10987018,12605,0,1751978257,13025.888412659995,89.22993141000188,53388.34414464 2025-07-08,12:37:39.000,189,10987056,12765,0,1751978258,13025.95577575999,89.25107879999996,53388.40702872001 2025-07-08,12:37:40.000,189,10987028,13005,0,1751978259,13026.01640254999,89.23698054000124,53388.4000416 2025-07-08,12:37:41.000,189,10987048,13125,0,1751978260,13026.06355672,89.23698054000124,53388.46292568 2025-07-08,12:37:42.000,189,10987047,12805,0,1751978261,13026.110710889996,89.29337358000339,53388.4699128 2025-07-08,12:37:43.000,189,10987028,12645,0,1751978262,13026.198282919991,89.28632445000403,53388.4699128 2025-07-08,12:37:44.000,189,10987047,12885,0,1751978263,13026.285854950002,89.32861923000019,53388.51183552 2025-07-08,12:37:45.000,189,10987034,12725,0,1751978264,13026.366690670002,89.32157010000083,53388.44196432 2025-07-08,12:37:46.000,189,10987054,12605,0,1751978265,13026.427317460002,89.32157010000083,53388.46292568 2025-07-08,12:37:47.000,189,10987091,12885,0,1751978266,13026.434053769997,89.25812792999932,53388.59568096001 2025-07-08,12:37:48.000,189,10987024,12645,0,1751978267,13026.521625799993,89.31452097000147,53388.65856504 2025-07-08,12:37:49.000,189,10987084,12565,0,1751978268,13026.541834729993,89.27927532000467,53388.57471960001 2025-07-08,12:37:50.000,189,10987029,12805,0,1751978269,13026.629406759988,89.30747184000211,53388.70747488 2025-07-08,12:37:51.000,189,10987030,12605,0,1751978270,13026.683297239993,89.32157010000083,53388.72843624 2025-07-08,12:37:52.000,189,10987067,13045,0,1751978271,13026.690033549989,89.29337358000339,53388.72843624 2025-07-08,12:37:53.000,189,10987011,12965,0,1751978272,13026.757396649999,89.31452097000147,53388.76337184001 2025-07-08,12:37:54.000,189,10987057,12925,0,1751978273,13026.770869269989,89.32157010000083,53388.819268800005 2025-07-08,12:37:55.000,189,10987024,12845,0,1751978274,13026.824759749994,89.34976661999826,53388.82625592 2025-07-08,12:37:56.000,189,10987046,12965,0,1751978275,13026.797814509999,89.39911053000105,53388.79830744 2025-07-08,12:37:57.000,189,10987082,12725,0,1751978276,13026.784341889994,89.41320878999977,53388.83324304 2025-07-08,12:37:58.000,189,10986991,12725,0,1751978277,13026.811287129989,89.40615966000041,53388.84023016001 2025-07-08,12:37:59.000,189,10987095,12965,0,1751978278,13026.784341889994,89.42025791999913,53388.90311424 2025-07-08,12:38:00.000,189,10987067,12765,0,1751978279,13026.737187719998,89.43435617999785,53388.938049840006 2025-07-08,12:38:01.000,189,10987039,12765,0,1751978280,13026.743924029994,89.46255270000256,53388.94503696 2025-07-08,12:38:02.000,189,10987028,12965,0,1751978281,13026.703506169993,89.44140531000448,53388.938049840006 2025-07-08,12:38:03.000,189,10987015,12965,0,1751978282,13026.737187719998,89.4555035700032,53388.95901120001 2025-07-08,12:38:04.000,189,10987057,12685,0,1751978283,13026.784341889994,89.49074922,53388.95901120001 2025-07-08,12:38:05.000,189,10987058,12605,0,1751978284,13026.797814509999,89.48370009000064,53389.049843759996 2025-07-08,12:38:06.000,189,10987018,12885,0,1751978285,13026.858441299999,89.48370009000064,53389.07080512 2025-07-08,12:38:07.000,189,10987072,13085,0,1751978286,13026.89212284999,89.46255270000256,53389.04285664 2025-07-08,12:38:08.000,189,10987050,12885,0,1751978287,13026.97969488,89.41320878999977,53389.12670208001 2025-07-08,12:38:09.000,189,10987071,12965,0,1751978288,13027.03358535999,89.42730704999849,53389.11272784 2025-07-08,12:38:10.000,189,10987018,12725,0,1751978289,13027.10094846,89.42730704999849,53389.1336892 2025-07-08,12:38:11.000,189,10987057,12725,0,1751978290,13027.148102629995,89.42025791999913,53389.154650560005 2025-07-08,12:38:12.000,189,10987021,12725,0,1751978291,13027.188520489995,89.39911053000105,53389.14766344001 2025-07-08,12:38:13.000,189,10986988,13245,0,1751978292,13027.309774069996,89.3920614000017,53389.154650560005 2025-07-08,12:38:14.000,189,10987031,12885,0,1751978293,13027.32324669,89.42025791999913,53389.18259904 2025-07-08,12:38:15.000,189,10987042,13125,0,1751978294,13027.377137169991,89.47665096000128,53389.23150888 2025-07-08,12:38:16.000,189,10986980,12965,0,1751978295,13027.464709200001,89.48370009000064,53389.26644448001 2025-07-08,12:38:17.000,189,10987048,12525,0,1751978296,13027.538808609992,89.51189660999808,53389.273431600006 2025-07-08,12:38:18.000,189,10987001,12685,0,1751978297,13027.545544920002,89.51189660999808,53389.26644448001 2025-07-08,12:38:19.000,189,10987032,12605,0,1751978298,13027.565753850002,89.54714226000215,53389.322341440005 2025-07-08,12:38:20.000,189,10987054,12885,0,1751978299,13027.612908019997,89.51894574000471,53389.34330280001 2025-07-08,12:38:21.000,189,10987016,12805,0,1751978300,13027.626380640002,89.54009313000279,53389.34330280001 2025-07-08,12:38:22.000,189,10987084,13005,0,1751978301,13027.680271119993,89.51189660999808,53389.322341440005 2025-07-08,12:38:23.000,189,10987024,12645,0,1751978302,13027.720688979993,89.52599487000407,53389.39221264001 2025-07-08,12:38:24.000,189,10987077,12925,0,1751978303,13027.754370529998,89.51189660999808,53389.41317400001 2025-07-08,12:38:25.000,189,10987052,12925,0,1751978304,13027.801524699993,89.49074922,53389.42714824 2025-07-08,12:38:27.000,189,10987066,12725,0,1751978305,13027.828469939988,89.4555035700032,53389.441122480006 2025-07-08,12:38:28.000,189,10987055,13045,0,1751978306,13027.821733629993,89.3920614000017,53389.46208384001 2025-07-08,12:38:29.000,189,10987059,12925,0,1751978307,13027.855415179998,89.40615966000041,53389.49701944 2025-07-08,12:38:30.000,189,10987075,13005,0,1751978308,13027.902569349993,89.33566835999954,53389.46208384001 2025-07-08,12:38:31.000,189,10987056,12965,0,1751978310,13027.942987209994,89.30042271000275,53389.53195504001 2025-07-08,12:38:32.000,189,10987036,12805,0,1751978311,13027.936250899998,89.30042271000275,53389.51099368001 2025-07-08,12:38:33.000,189,10987054,12725,0,1751978312,13028.010350309989,89.2440296700006,53389.538942160005 2025-07-08,12:38:34.000,189,10987043,12685,0,1751978313,13028.044031859994,89.2087840200038,53389.63676184 2025-07-08,12:38:35.000,189,10987069,12805,0,1751978314,13028.057504479999,89.16648924000037,53389.608813360006 2025-07-08,12:38:36.000,189,10987040,12845,0,1751978315,13028.05076816999,89.08189968000079,53389.608813360006 2025-07-08,12:38:37.000,189,10987037,12685,0,1751978316,13028.104658649994,89.05370316000335,53389.60182624001 2025-07-08,12:38:38.000,189,10987084,12805,0,1751978317,13028.124867579994,89.00435925000056,53389.608813360006 2025-07-08,12:38:39.000,189,10987031,12685,0,1751978318,13028.165285439994,88.98321186000248,53389.67868456001 2025-07-08,12:38:40.000,189,10987040,12805,0,1751978319,13028.19223067999,88.91976969000098,53389.6926588 2025-07-08,12:38:41.000,189,10987013,12965,0,1751978320,13028.25285746999,88.82813100000203,53389.66471032 2025-07-08,12:38:42.000,189,10987085,12885,0,1751978321,13028.29327532999,88.81403274000331,53389.71362016 2025-07-08,12:38:43.000,189,10987100,12765,0,1751978322,13028.3404295,88.7505905700018,53389.706633040005 2025-07-08,12:38:44.000,189,10987017,12725,0,1751978323,13028.387583669995,88.69419752999966,53389.720607279996 2025-07-08,12:38:45.000,189,10987076,13005,0,1751978324,13028.41452890999,88.63780449000478,53389.73458152 2025-07-08,12:38:46.000,189,10987020,13125,0,1751978325,13028.428001529996,88.63780449000478,53389.69964592001 2025-07-08,12:38:47.000,189,10987041,12765,0,1751978326,13028.45494676999,88.60255884000071,53389.72759440001 2025-07-08,12:38:48.000,189,10987025,13005,0,1751978327,13028.46168308,88.55321492999792,53389.74855576001 2025-07-08,12:38:49.000,189,10987029,12805,0,1751978328,13028.47515569999,88.51796928000113,53389.73458152 2025-07-08,12:38:50.000,189,10987012,12805,0,1751978329,13028.50210094,88.52501841000048,53389.755542880004 2025-07-08,12:38:51.000,189,10987035,12765,0,1751978330,13028.50210094,88.48977276000369,53389.776504240006 2025-07-08,12:38:52.000,189,10986962,12765,0,1751978331,13028.46168308,88.49682189000305,53389.86034968 2025-07-08,12:38:53.000,189,10987078,12925,0,1751978332,13028.47515569999,88.44747798000026,53389.76951712001 2025-07-08,12:38:54.000,189,10987011,12445,0,1751978333,13028.52230987,88.45452710999962,53389.84637544001 2025-07-08,12:38:55.000,189,10987066,12765,0,1751978334,13028.495364629991,88.39813407000474,53389.81143984 2025-07-08,12:38:56.000,189,10987017,12765,0,1751978335,13028.468419389996,88.29944624999916,53389.84637544001 2025-07-08,12:38:57.000,189,10987022,12765,0,1751978336,13028.515573559991,88.26420060000237,53389.79047848 2025-07-08,12:38:58.000,189,10987054,13045,0,1751978337,13028.515573559991,88.20780756000022,53389.80445272 2025-07-08,12:38:59.000,189,10987046,12885,0,1751978338,13028.529046179996,88.1584636500047,53389.85336256 2025-07-08,12:39:00.000,189,10987035,12765,0,1751978339,13028.508837249996,88.10207061000256,53389.86733680001 2025-07-08,12:39:01.000,189,10987029,12765,0,1751978340,13028.495364629991,88.04567757000041,53389.9022724 2025-07-08,12:39:02.000,189,10987013,12605,0,1751978341,13028.549255109996,87.97518626999954,53389.9022724 2025-07-08,12:39:03.000,189,10987044,12765,0,1751978342,13028.569464039996,87.86944932000188,53389.923233760004 2025-07-08,12:39:04.000,189,10986998,12645,0,1751978343,13028.589672969996,87.82715453999845,53389.93720800001 2025-07-08,12:39:05.000,189,10986998,12685,0,1751978344,13028.576200349991,87.72141759000078,53389.98611784001 2025-07-08,12:39:06.000,189,10987037,12765,0,1751978345,13028.596409279991,87.65092628999992,53389.95816936 2025-07-08,12:39:07.000,189,10987017,12845,0,1751978346,13028.630090829996,87.55928760000097,53389.96515648001 2025-07-08,12:39:08.000,189,10987069,12765,0,1751978347,13028.650299759996,87.40420674000052,53389.97913072 2025-07-08,12:39:09.000,189,10986995,13045,0,1751978348,13028.724399170002,87.31961718000093,53389.97913072 2025-07-08,12:39:10.000,189,10987014,12725,0,1751978349,13028.717662859992,87.22092936000263,53390.0070792 2025-07-08,12:39:11.000,189,10987004,13125,0,1751978350,13028.737871789992,87.13633980000304,53390.00009208 2025-07-08,12:39:12.000,189,10987056,12765,0,1751978351,13028.764817030002,87.06584850000218,53390.042014800005 2025-07-08,12:39:13.000,189,10987078,12965,0,1751978352,13028.805234890002,86.92486590000044,53390.042014800005 2025-07-08,12:39:14.000,189,10986990,12645,0,1751978353,13028.852389059997,86.85437459999957,53390.06297616001 2025-07-08,12:39:15.000,189,10987067,12805,0,1751978354,13028.865861680002,86.75568678000127,53390.02804056 2025-07-08,12:39:16.000,189,10987062,12885,0,1751978355,13028.879334299992,86.66404809000232,53390.02804056 2025-07-08,12:39:17.000,189,10987036,13005,0,1751978356,13028.892806919997,86.5865076600021,53390.00009208 2025-07-08,12:39:18.000,189,10987107,12645,0,1751978357,13028.899543229993,86.50896723000187,53390.09791176 2025-07-08,12:39:19.000,189,10987027,13005,0,1751978358,13028.933224779998,86.45962331999908,53390.09791176 2025-07-08,12:39:20.000,189,10987053,12645,0,1751978359,13028.913015849997,86.438475930001,53390.111886000006 2025-07-08,12:39:21.000,189,10987026,12725,0,1751978360,13028.926488470002,86.42437767000229,53390.12586024 2025-07-08,12:39:22.000,189,10987023,12605,0,1751978361,13028.933224779998,86.38208288999886,53390.13284736001 2025-07-08,12:39:23.000,189,10987066,12805,0,1751978362,13028.906279540002,86.3750337599995,53390.13284736001 2025-07-08,12:39:24.000,189,10987078,12685,0,1751978363,13028.879334299992,86.3397881100027,53390.13983448 2025-07-08,12:39:25.000,189,10987003,12805,0,1751978364,13028.832180129997,86.34683724000206,53390.11887312 2025-07-08,12:39:26.000,189,10987025,12925,0,1751978365,13028.805234890002,86.33273898000334,53390.15380872001 2025-07-08,12:39:27.000,189,10987059,12565,0,1751978366,13028.744608100002,86.35388637000142,53390.1468216 2025-07-08,12:39:28.000,189,10987061,12965,0,1751978367,13028.751344409997,86.35388637000142,53390.160795840005 2025-07-08,12:39:29.000,189,10987053,12765,0,1751978368,13028.690717619997,86.38208288999886,53390.209705680005 2025-07-08,12:39:30.000,189,10987009,12805,0,1751978369,13028.636827139992,86.38208288999886,53390.20271856001 2025-07-08,12:39:31.000,189,10987026,13005,0,1751978370,13028.549255109996,86.44552506000036,53390.18175720001 2025-07-08,12:39:32.000,189,10987009,12765,0,1751978371,13028.468419389996,86.45257418999972,53390.16778296 2025-07-08,12:39:33.000,189,10987066,12645,0,1751978372,13028.41452890999,86.4737215799978,53390.19573144 2025-07-08,12:39:34.000,189,10987072,12965,0,1751978373,13028.32022057,86.50896723000187,53390.19573144 2025-07-08,12:39:35.000,189,10987030,12765,0,1751978374,13028.21243960999,86.56536027000402,53390.13983448 2025-07-08,12:39:36.000,189,10987050,12965,0,1751978375,13028.097922339999,86.5865076600021,53390.18175720001 2025-07-08,12:39:37.000,189,10987017,12725,0,1751978376,13027.990141379989,86.55831114000466,53390.11887312 2025-07-08,12:39:38.000,189,10987052,12925,0,1751978377,13027.895833039998,86.5865076600021,53390.12586024 2025-07-08,12:39:39.000,189,10987011,12805,0,1751978378,13027.761106839993,86.57240940000338,53390.09791176 2025-07-08,12:39:40.000,189,10987033,13045,0,1751978379,13027.700480049993,86.56536027000402,53390.111886000006 2025-07-08,12:39:41.000,189,10987060,12605,0,1751978380,13027.572490159997,86.57945853000274,53390.111886000006 2025-07-08,12:39:42.000,189,10987036,12765,0,1751978381,13027.559017539992,86.55126200999803,53390.02105344 2025-07-08,12:39:43.000,189,10987034,12925,0,1751978382,13027.478181819992,86.50191810000251,53390.00009208 2025-07-08,12:39:44.000,189,10986985,12685,0,1751978383,13027.457972889992,86.45257418999972,53389.9721436 2025-07-08,12:39:45.000,189,10987037,13045,0,1751978384,13027.410818719996,86.48077071000444,53389.95118224 2025-07-08,12:39:46.000,189,10987012,13045,0,1751978385,13027.350191929996,86.438475930001,53389.91624664001 2025-07-08,12:39:47.000,189,10987007,12645,0,1751978386,13027.329982999996,86.41027941000357,53389.95816936 2025-07-08,12:39:48.000,189,10987048,12605,0,1751978387,13027.30303776,86.35388637000142,53389.89528528001 2025-07-08,12:39:49.000,189,10987062,12885,0,1751978388,13027.336719309991,86.30454245999863,53389.888298159996 2025-07-08,12:39:50.000,189,10987053,12885,0,1751978389,13027.309774069996,86.26224768000247,53389.88131104 2025-07-08,12:39:51.000,189,10987082,12805,0,1751978390,13027.296301449991,86.21995289999904,53389.86034968 2025-07-08,12:39:52.000,189,10987036,12965,0,1751978391,13027.269356209996,86.19880551000097,53389.825414080005 2025-07-08,12:39:53.000,189,10987056,12845,0,1751978392,13027.34345562,86.12126508000074,53389.776504240006 2025-07-08,12:39:54.000,189,10987059,12845,0,1751978393,13027.356928239991,86.07897030000458,53389.74156864 2025-07-08,12:39:55.000,189,10987034,12925,0,1751978394,13027.410818719996,86.00847900000372,53389.755542880004 2025-07-08,12:39:56.000,189,10987043,12645,0,1751978395,13027.410818719996,85.96618422000029,53389.755542880004 2025-07-08,12:39:57.000,189,10987000,13005,0,1751978396,13027.444500270001,85.95208596000157,53389.74156864 2025-07-08,12:39:58.000,189,10987059,12605,0,1751978397,13027.505127060002,85.88864379000006,53389.6926588 2025-07-08,12:39:59.000,189,10987042,12525,0,1751978398,13027.491654439997,85.86749640000198,53389.6926588 2025-07-08,12:40:00.000,189,10987048,12685,0,1751978399,13027.532072299997,85.76175945000432,53389.65073608001 2025-07-08,12:40:01.000,189,10987063,12925,0,1751978400,13027.559017539992,85.76880858000368,53389.67868456001 2025-07-08,12:40:02.000,189,10987047,12965,0,1751978401,13027.565753850002,85.67716989000473,53389.63676184 2025-07-08,12:40:03.000,189,10987030,13045,0,1751978402,13027.579226469992,85.65602249999938,53389.64374896 2025-07-08,12:40:04.000,189,10987049,12965,0,1751978403,13027.612908019997,85.6348751100013,53389.61580048 2025-07-08,12:40:05.000,189,10987079,12845,0,1751978404,13027.565753850002,85.62077685000258,53389.657723200005 2025-07-08,12:40:06.000,189,10987042,13085,0,1751978405,13027.572490159997,85.59962946000451,53389.67868456001 2025-07-08,12:40:07.000,189,10987059,12645,0,1751978406,13027.538808609992,85.56438381000044,53389.62977472001 2025-07-08,12:40:08.000,189,10987024,12605,0,1751978407,13027.518599679992,85.536187290003,53389.62977472001 2025-07-08,12:40:09.000,189,10987022,12765,0,1751978408,13027.525335990002,85.49389250999957,53389.60182624001 2025-07-08,12:40:10.000,189,10987046,12925,0,1751978409,13027.559017539992,85.48684338000021,53389.608813360006 2025-07-08,12:40:11.000,189,10987024,12565,0,1751978410,13027.511863369997,85.44454860000405,53389.538942160005 2025-07-08,12:40:12.000,189,10987027,12805,0,1751978411,13027.532072299997,85.36700817000383,53389.56689064 2025-07-08,12:40:13.000,189,10987036,12805,0,1751978412,13027.511863369997,85.31061513000168,53389.55990352001 2025-07-08,12:40:14.000,189,10987043,12685,0,1751978413,13027.552281229997,85.3247133900004,53389.552916399996 2025-07-08,12:40:15.000,189,10987044,13125,0,1751978414,13027.552281229997,85.27536948000488,53389.490032320005 2025-07-08,12:40:16.000,189,10987038,12965,0,1751978415,13027.545544920002,85.23307470000145,53389.55990352001 2025-07-08,12:40:17.000,189,10987062,13045,0,1751978416,13027.579226469992,85.2260255700021,53389.490032320005 2025-07-08,12:40:18.000,189,10987012,12765,0,1751978417,13027.579226469992,85.19077991999802,53389.54592928 2025-07-08,12:40:19.000,189,10987036,12965,0,1751978418,13027.599435399992,85.16963252999994,53389.52496792 2025-07-08,12:40:20.000,189,10987084,12845,0,1751978419,13027.646589570002,85.19077991999802,53389.5179808 2025-07-08,12:40:21.000,189,10987065,12925,0,1751978420,13027.639853259992,85.12028862000443,53389.57387776 2025-07-08,12:40:22.000,189,10987032,12605,0,1751978421,13027.639853259992,85.06389558000228,53389.54592928 2025-07-08,12:40:23.000,189,10987041,12925,0,1751978422,13027.606171710002,85.07094471000164,53389.53195504001 2025-07-08,12:40:24.000,189,10987023,12845,0,1751978423,13027.606171710002,85.00045341000077,53389.54592928 2025-07-08,12:40:25.000,189,10987067,12925,0,1751978424,13027.633116949997,85.03569906000484,53389.54592928 2025-07-08,12:40:26.000,189,10987064,12765,0,1751978425,13027.619644329992,85.02160079999885,53389.54592928 2025-07-08,12:40:27.000,189,10987015,12805,0,1751978426,13027.633116949997,85.02160079999885,53389.54592928 2025-07-08,12:40:28.000,189,10987038,12965,0,1751978427,13027.626380640002,85.01455166999949,53389.49701944 2025-07-08,12:40:29.000,189,10987017,12925,0,1751978428,13027.653325879997,85.05684645000292,53389.50400656 2025-07-08,12:40:30.000,189,10986996,12445,0,1751978429,13027.653325879997,85.07094471000164,53389.53195504001 2025-07-08,12:40:31.000,189,10987055,12965,0,1751978430,13027.592699089997,85.10619035999844,53389.51099368001 2025-07-08,12:40:32.000,189,10987052,12965,0,1751978431,13027.545544920002,85.09209209999972,53389.45509672 2025-07-08,12:40:33.000,189,10987022,12965,0,1751978432,13027.538808609992,85.077993840001,53389.46208384001 2025-07-08,12:40:34.000,189,10987026,13005,0,1751978433,13027.478181819992,85.09914122999908,53389.51099368001 2025-07-08,12:40:35.000,189,10987047,12965,0,1751978434,13027.437763959992,85.10619035999844,53389.441122480006 2025-07-08,12:40:36.000,189,10987055,12805,0,1751978435,13027.356928239991,85.10619035999844,53389.45509672 2025-07-08,12:40:37.000,189,10987030,12925,0,1751978436,13027.309774069996,85.077993840001,53389.441122480006 2025-07-08,12:40:38.000,189,10987023,12845,0,1751978437,13027.23567465999,85.08504297000036,53389.385225519996 2025-07-08,12:40:39.000,189,10987074,12845,0,1751978438,13027.20199311,85.077993840001,53389.420161120004 2025-07-08,12:40:40.000,189,10986993,12605,0,1751978439,13027.148102629995,85.04979732000356,53389.4481096 2025-07-08,12:40:41.000,189,10987079,12765,0,1751978440,13027.127893699995,85.06389558000228,53389.39221264001 2025-07-08,12:40:42.000,189,10987100,12845,0,1751978441,13027.08073953,85.02160079999885,53389.371251280005 2025-07-08,12:40:43.000,189,10987030,12645,0,1751978442,13027.026849049995,85.02160079999885,53389.30138008 2025-07-08,12:40:44.000,189,10987002,12645,0,1751978443,13026.99316749999,84.93701123999926,53389.31535432001 2025-07-08,12:40:45.000,189,10987059,12885,0,1751978444,13026.93927702,84.88766733000375,53389.28740584 2025-07-08,12:40:46.000,189,10987034,12765,0,1751978445,13026.865177609994,84.8665199399984,53389.28740584 2025-07-08,12:40:47.000,189,10986986,12885,0,1751978446,13026.83149605999,84.78897950999817,53389.33631568 2025-07-08,12:40:48.000,189,10987056,12845,0,1751978447,13026.791078199989,84.71143907999794,53389.28041872 2025-07-08,12:40:49.000,189,10987009,12885,0,1751978448,13026.791078199989,84.67619343000115,53389.24548312001 2025-07-08,12:40:50.000,189,10987007,12725,0,1751978449,13026.791078199989,84.61275125999964,53389.273431600006 2025-07-08,12:40:51.000,189,10987020,12805,0,1751978450,13026.757396649999,84.52816170000006,53389.25945736 2025-07-08,12:40:52.000,189,10987048,12645,0,1751978451,13026.737187719998,84.4717686599979,53389.23150888 2025-07-08,12:40:53.000,189,10987014,13085,0,1751978452,13026.770869269989,84.38012996999896,53389.238496 2025-07-08,12:40:54.000,189,10987047,13005,0,1751978453,13026.737187719998,84.30258953999873,53389.14766344001 2025-07-08,12:40:55.000,189,10987030,12445,0,1751978454,13026.730451409989,84.23209823999787,53389.14067632 2025-07-08,12:40:56.000,189,10987023,13125,0,1751978455,13026.737187719998,84.20390172000043,53389.11971496 2025-07-08,12:40:57.000,189,10987024,13005,0,1751978456,13026.764132959994,84.13341041999956,53389.1336892 2025-07-08,12:40:58.000,189,10987053,13045,0,1751978457,13026.791078199989,84.02062434000254,53389.1686248 2025-07-08,12:40:59.000,189,10987028,12925,0,1751978458,13026.777605579999,83.96423130000039,53389.12670208001 2025-07-08,12:41:00.000,189,10987019,12565,0,1751978459,13026.804550819994,83.93603478000296,53389.11971496 2025-07-08,12:41:01.000,189,10987030,13005,0,1751978460,13026.824759749994,83.88669087000017,53389.084779360004 2025-07-08,12:41:02.000,189,10987031,12805,0,1751978461,13026.818023439999,83.85144522000337,53389.049843759996 2025-07-08,12:41:03.000,189,10987049,12805,0,1751978462,13026.865177609994,83.79505218000122,53389.07779224001 2025-07-08,12:41:04.000,189,10987015,12845,0,1751978463,13026.89212284999,83.77390479000314,53389.09875360001 2025-07-08,12:41:05.000,189,10986996,12765,0,1751978464,13026.91906809,83.75275739999779,53389.063818 2025-07-08,12:41:06.000,189,10987063,12605,0,1751978465,13026.905595469994,83.74570826999843,53389.084779360004 2025-07-08,12:41:07.000,189,10987018,12765,0,1751978466,13026.925804399994,83.73865913999907,53389.049843759996 2025-07-08,12:41:08.000,189,10986998,12765,0,1751978467,13026.966222259995,83.73865913999907,53389.04285664 2025-07-08,12:41:09.000,189,10987032,12565,0,1751978468,13026.93254070999,83.717511750001,53389.063818 2025-07-08,12:41:10.000,189,10987018,12765,0,1751978469,13026.95948595,83.69636436000292,53389.01490816 2025-07-08,12:41:11.000,189,10987037,12925,0,1751978470,13026.93927702,83.72456088000035,53389.049843759996 2025-07-08,12:41:12.000,189,10987034,12805,0,1751978471,13026.946013329994,83.70341349000228,53389.12670208001 2025-07-08,12:41:13.000,189,10987003,12965,0,1751978472,13026.97295856999,83.68931523000356,53389.11272784 2025-07-08,12:41:14.000,189,10987025,12965,0,1751978473,13026.99990381,83.63997132000077,53389.1336892 2025-07-08,12:41:15.000,189,10987041,12885,0,1751978474,13027.03358535999,83.61177480000333,53389.11272784 2025-07-08,12:41:16.000,189,10987026,12805,0,1751978475,13026.986431189995,83.61177480000333,53389.09875360001 2025-07-08,12:41:17.000,189,10987073,12845,0,1751978476,13026.99316749999,83.55538176000118,53389.105740720006 2025-07-08,12:41:18.000,189,10987063,12805,0,1751978477,13026.986431189995,83.54833263000182,53389.063818 2025-07-08,12:41:19.000,189,10987037,12845,0,1751978478,13026.97969488,83.50603784999839,53389.105740720006 2025-07-08,12:41:20.000,189,10987033,12765,0,1751978479,13027.006640119995,83.44259568000416,53389.05683088001 2025-07-08,12:41:21.000,189,10987034,13005,0,1751978480,13027.047057979995,83.35095698999794,53389.05683088001 2025-07-08,12:41:22.000,189,10987010,12685,0,1751978481,13027.05379428999,83.28046569000435,53389.09875360001 2025-07-08,12:41:23.000,189,10987028,12965,0,1751978482,13027.10094846,83.18177786999877,53389.07779224001 2025-07-08,12:41:24.000,189,10987025,12685,0,1751978483,13027.127893699995,83.09718830999918,53389.07779224001 2025-07-08,12:41:25.000,189,10987030,12965,0,1751978484,13027.168311559995,83.06899179000175,53389.09176648 2025-07-08,12:41:26.000,189,10987073,12965,0,1751978485,13027.24241097,82.9773531000028,53389.1336892 2025-07-08,12:41:27.000,189,10987043,12685,0,1751978486,13027.30303776,82.87161614999786,53389.1336892 2025-07-08,12:41:28.000,189,10986976,12885,0,1751978487,13027.336719309991,82.79407572000491,53389.17561192001 2025-07-08,12:41:29.000,189,10987027,12845,0,1751978488,13027.370400859996,82.69538789999933,53389.203560400005 2025-07-08,12:41:30.000,189,10987081,12805,0,1751978489,13027.390609789996,82.6178474699991,53389.17561192001 2025-07-08,12:41:31.000,189,10987029,12765,0,1751978490,13027.404082410001,82.5191596500008,53389.16163768 2025-07-08,12:41:32.000,189,10987029,12725,0,1751978491,13027.437763959992,82.43457009000122,53389.19657328001 2025-07-08,12:41:33.000,189,10987031,12845,0,1751978492,13027.491654439997,82.35702966000099,53389.22452176001 2025-07-08,12:41:34.000,189,10987058,12965,0,1751978493,13027.532072299997,82.26539097000204,53389.29439296001 2025-07-08,12:41:35.000,189,10987035,12965,0,1751978494,13027.538808609992,82.14555575999839,53389.24548312001 2025-07-08,12:41:36.000,189,10987058,12965,0,1751978495,13027.592699089997,82.12440837000031,53389.26644448001 2025-07-08,12:41:37.000,189,10987023,12885,0,1751978496,13027.572490159997,82.025720550002,53389.28041872 2025-07-08,12:41:38.000,189,10986998,12925,0,1751978497,13027.592699089997,81.93408186000306,53389.25945736 2025-07-08,12:41:39.000,189,10987044,13085,0,1751978498,13027.579226469992,81.85654143000284,53389.34330280001 2025-07-08,12:41:40.000,189,10987031,12805,0,1751978499,13027.579226469992,81.82129577999876,53389.32932856 2025-07-08,12:41:41.000,189,10987004,12965,0,1751978500,13027.565753850002,81.72965708999982,53389.36426416001 2025-07-08,12:41:42.000,189,10987018,12805,0,1751978501,13027.572490159997,81.6803131800043,53389.3782384 2025-07-08,12:41:43.000,189,10987066,12525,0,1751978502,13027.579226469992,81.57457622999937,53389.3782384 2025-07-08,12:41:44.000,189,10987007,12725,0,1751978503,13027.525335990002,81.5040849299985,53389.34330280001 2025-07-08,12:41:45.000,189,10987018,12605,0,1751978504,13027.511863369997,81.4688392800017,53389.32932856 2025-07-08,12:41:46.000,189,10987044,12685,0,1751978505,13027.457972889992,81.41244623999955,53389.35028992 2025-07-08,12:41:47.000,189,10987049,12925,0,1751978506,13027.444500270001,81.33490580999933,53389.35727704 2025-07-08,12:41:48.000,189,10987066,12605,0,1751978507,13027.424291340001,81.26441450999846,53389.3782384 2025-07-08,12:41:49.000,189,10987073,12605,0,1751978508,13027.417555029991,81.24326712000038,53389.371251280005 2025-07-08,12:41:50.000,189,10987034,13125,0,1751978509,13027.356928239991,81.19392321000487,53389.3782384 2025-07-08,12:41:51.000,189,10987031,12845,0,1751978510,13027.34345562,81.08818625999993,53389.385225519996 2025-07-08,12:41:52.000,189,10987050,12805,0,1751978511,13027.269356209996,81.06703887000185,53389.322341440005 2025-07-08,12:41:53.000,189,10987049,12725,0,1751978512,13027.25588358999,81.03179321999778,53389.36426416001 2025-07-08,12:41:54.000,189,10987043,12925,0,1751978513,13027.17504786999,80.98949844000163,53389.30138008 2025-07-08,12:41:55.000,189,10987036,12925,0,1751978514,13027.15483893999,81.0106458299997,53389.30138008 2025-07-08,12:41:56.000,189,10987056,12725,0,1751978515,13027.10094846,80.95425279000483,53389.3083672 2025-07-08,12:41:57.000,189,10987031,12805,0,1751978516,13027.05379428999,80.88376149000396,53389.33631568 2025-07-08,12:41:58.000,189,10987042,13005,0,1751978517,13026.99316749999,80.90490888000204,53389.30138008 2025-07-08,12:41:59.000,189,10987079,12965,0,1751978518,13026.905595469994,80.86261409999861,53389.33631568 2025-07-08,12:42:00.000,189,10987040,12965,0,1751978519,13026.89212284999,80.84851583999989,53389.26644448001 2025-07-08,12:42:01.000,189,10987032,12805,0,1751978520,13026.83149605999,80.77802453999902,53389.252470240004 2025-07-08,12:42:02.000,189,10987073,12765,0,1751978521,13026.797814509999,80.74982802000159,53389.25945736 2025-07-08,12:42:03.000,189,10987034,12765,0,1751978522,13026.656351999998,80.7639262800003,53389.21054752 2025-07-08,12:42:04.000,189,10987053,12885,0,1751978523,13026.568779970003,80.72163150000415,53389.252470240004 2025-07-08,12:42:05.000,189,10987003,13045,0,1751978524,13026.508153180002,80.69343497999944,53389.252470240004 2025-07-08,12:42:06.000,189,10986979,12645,0,1751978525,13026.447526390002,80.61589454999921,53389.18958616 2025-07-08,12:42:07.000,189,10987011,12805,0,1751978526,13026.420581149992,80.58769803000177,53389.203560400005 2025-07-08,12:42:08.000,189,10987055,12965,0,1751978527,13026.359954359992,80.58769803000177,53389.17561192001 2025-07-08,12:42:09.000,189,10986994,12765,0,1751978528,13026.312800189997,80.53130498999963,53389.203560400005 2025-07-08,12:42:10.000,189,10987051,12805,0,1751978529,13026.252173399997,80.52425586000027,53389.14766344001 2025-07-08,12:42:11.000,189,10987034,12725,0,1751978530,13026.171337679996,80.47491195000475,53389.084779360004 2025-07-08,12:42:12.000,189,10987020,12925,0,1751978531,13026.10397458,80.43261717000132,53389.14067632 2025-07-08,12:42:13.000,189,10987007,12965,0,1751978532,13026.03661147999,80.4537645599994,53389.09875360001 2025-07-08,12:42:14.000,189,10987024,12805,0,1751978533,13026.00292993,80.41146978000324,53389.049843759996 2025-07-08,12:42:15.000,189,10987031,13045,0,1751978534,13025.93556682999,80.46081368999876,53388.9939468 2025-07-08,12:42:16.000,189,10987048,13125,0,1751978535,13025.86146742,80.46081368999876,53388.9939468 2025-07-08,12:42:17.000,189,10986987,12725,0,1751978536,13025.7806317,80.48196108000411,53388.96599832 2025-07-08,12:42:18.000,189,10987006,12765,0,1751978537,13025.71326859999,80.50310847000219,53388.93106272001 2025-07-08,12:42:19.000,189,10987058,12685,0,1751978538,13025.65264180999,80.53835411999898,53388.882152879996 2025-07-08,12:42:20.000,189,10987028,13045,0,1751978539,13025.592015019989,80.5524523799977,53388.95202408 2025-07-08,12:42:21.000,189,10987051,12685,0,1751978540,13025.484234059993,80.5524523799977,53388.88914000001 2025-07-08,12:42:22.000,189,10987042,12885,0,1751978541,13025.362980479993,80.58064890000242,53388.86119152001 2025-07-08,12:42:23.000,189,10987020,12805,0,1751978542,13025.329298930003,80.64409107000392,53388.83324304 2025-07-08,12:42:24.000,189,10987037,12605,0,1751978543,13025.228254280002,80.65114020000328,53388.79132032001 2025-07-08,12:42:25.000,189,10987045,12725,0,1751978544,13025.201309039992,80.665238460002,53388.770358960006 2025-07-08,12:42:26.000,189,10986996,12765,0,1751978545,13025.147418560002,80.67228759000136,53388.7843332 2025-07-08,12:42:27.000,189,10987011,13125,0,1751978546,13025.120473319992,80.69343497999944,53388.75638472 2025-07-08,12:42:28.000,189,10987036,12645,0,1751978547,13025.046373910001,80.71458237000479,53388.65856504 2025-07-08,12:42:29.000,189,10987044,12925,0,1751978548,13024.985747120001,80.72868063000351,53388.69350064001 2025-07-08,12:42:30.000,189,10987026,12805,0,1751978549,13024.931856639996,80.78507366999838,53388.700487760005 2025-07-08,12:42:31.000,189,10987058,13125,0,1751978550,13024.871229849996,80.82736845000181,53388.64459080001 2025-07-08,12:42:32.000,189,10987002,12765,0,1751978551,13024.81733936999,80.83441758000117,53388.6096552 2025-07-08,12:42:33.000,189,10987046,12645,0,1751978552,13024.76344889,80.86966322999797,53388.55375824001 2025-07-08,12:42:34.000,189,10987030,12925,0,1751978553,13024.729767339995,80.90490888000204,53388.56074536 2025-07-08,12:42:35.000,189,10987028,12965,0,1751978554,13024.65566792999,80.97540018000291,53388.52580976001 2025-07-08,12:42:36.000,189,10987010,12525,0,1751978555,13024.628722689995,80.99654757000098,53388.49087416 2025-07-08,12:42:37.000,189,10987074,12765,0,1751978556,13024.54115066,81.04589148000377,53388.45593856001 2025-07-08,12:42:38.000,189,10987040,12685,0,1751978557,13024.467051249994,81.06703887000185,53388.434977200006 2025-07-08,12:42:39.000,189,10987020,13125,0,1751978558,13024.419897079999,81.09523538999929,53388.44196432 2025-07-08,12:42:40.000,189,10987091,12925,0,1751978559,13024.318852429999,81.109333649998,53388.42799008001 2025-07-08,12:42:41.000,189,10987035,12925,0,1751978560,13024.278434569998,81.09523538999929,53388.434977200006 2025-07-08,12:42:42.000,189,10987038,12885,0,1751978561,13024.251489329989,81.123431910004,53388.42799008001 2025-07-08,12:42:43.000,189,10987035,12965,0,1751978562,13024.204335159993,81.14457930000208,53388.42799008001 2025-07-08,12:42:44.000,189,10987015,12725,0,1751978563,13024.163917299993,81.14457930000208,53388.379080239996 2025-07-08,12:42:45.000,189,10987047,12685,0,1751978564,13024.150444679988,81.18687407999823,53388.2952348 2025-07-08,12:42:46.000,189,10987039,12925,0,1751978565,13024.143708369993,81.16572669000016,53388.30920904001 2025-07-08,12:42:47.000,189,10987065,13085,0,1751978566,13024.143708369993,81.19392321000487,53388.316196160005 2025-07-08,12:42:48.000,189,10987073,12765,0,1751978567,13024.116763129998,81.17982494999887,53388.23933784001 2025-07-08,12:42:49.000,189,10987058,12605,0,1751978568,13024.177389919998,81.20097234000423,53388.28126056 2025-07-08,12:42:50.000,189,10987039,12765,0,1751978569,13024.211071469988,81.15162843000144,53388.27427344 2025-07-08,12:42:51.000,189,10987019,12925,0,1751978570,13024.190862539988,81.17982494999887,53388.23933784001 2025-07-08,12:42:52.000,189,10987066,12565,0,1751978571,13024.231280399988,81.19392321000487,53388.26029920001 2025-07-08,12:42:53.000,189,10987001,12765,0,1751978572,13024.238016709998,81.18687407999823,53388.27427344 2025-07-08,12:42:54.000,189,10987029,12965,0,1751978573,13024.264961949993,81.20097234000423,53388.28126056 2025-07-08,12:42:55.000,189,10987054,12845,0,1751978574,13024.291907189989,81.2221197300023,53388.26029920001 2025-07-08,12:42:56.000,189,10987023,12765,0,1751978575,13024.312116119989,81.20802147000359,53388.25331208 2025-07-08,12:42:57.000,189,10987028,12805,0,1751978576,13024.271698259989,81.18687407999823,53388.26029920001 2025-07-08,12:42:58.000,189,10987015,12845,0,1751978577,13024.271698259989,81.23621799000102,53388.27427344 2025-07-08,12:42:59.000,189,10987034,12965,0,1751978578,13024.264961949993,81.22916886000166,53388.30222192 2025-07-08,12:43:00.000,189,10987066,12965,0,1751978579,13024.238016709998,81.27146363999782,53388.267286320006 2025-07-08,12:43:01.000,189,10987029,12845,0,1751978580,13024.184126229993,81.27851277000445,53388.2952348 2025-07-08,12:43:02.000,189,10987047,13125,0,1751978581,13024.177389919998,81.30670929000189,53388.26029920001 2025-07-08,12:43:03.000,189,10987026,12965,0,1751978582,13024.150444679988,81.32785667999997,53388.27427344 2025-07-08,12:43:04.000,189,10987082,12725,0,1751978583,13024.096554199998,81.36310233000404,53388.28126056 2025-07-08,12:43:05.000,189,10987032,13125,0,1751978584,13024.056136339997,81.41244623999955,53388.267286320006 2025-07-08,12:43:06.000,189,10987059,12845,0,1751978585,13023.961827999992,81.39129885000148,53388.2952348 2025-07-08,12:43:07.000,189,10987095,12605,0,1751978586,13023.914673829997,81.44769189000363,53388.246324960004 2025-07-08,12:43:08.000,189,10987072,12765,0,1751978587,13023.887728590002,81.51113405999786,53388.23933784001 2025-07-08,12:43:09.000,189,10987044,13085,0,1751978588,13023.847310730001,81.49703579999914,53388.23235072 2025-07-08,12:43:10.000,189,10987049,13005,0,1751978589,13023.779947629992,81.56047797000065,53388.197415120005 2025-07-08,12:43:11.000,189,10987008,12765,0,1751978590,13023.773211319996,81.55342884000129,53388.23933784001 2025-07-08,12:43:12.000,189,10987088,13125,0,1751978591,13023.672166669996,81.57457622999937,53388.20440224 2025-07-08,12:43:13.000,189,10987001,12685,0,1751978592,13023.611539879996,81.58867448999808,53388.28126056 2025-07-08,12:43:14.000,189,10987053,12965,0,1751978593,13023.55764939999,81.59572362000472,53388.2253636 2025-07-08,12:43:15.000,189,10987024,12645,0,1751978594,13023.470077369995,81.65916578999895,53388.25331208 2025-07-08,12:43:16.000,189,10987013,12885,0,1751978595,13023.40271427,81.66621491999831,53388.267286320006 2025-07-08,12:43:17.000,189,10987028,12885,0,1751978596,13023.29493330999,81.68736231000366,53388.2253636 2025-07-08,12:43:18.000,189,10987042,12805,0,1751978597,13023.220833899999,81.73670621999918,53388.20440224 2025-07-08,12:43:19.000,189,10987071,12645,0,1751978598,13023.160207109999,81.76490274000389,53388.16946664001 2025-07-08,12:43:20.000,189,10987039,12525,0,1751978599,13023.099580319998,81.82834490999812,53388.1554924 2025-07-08,12:43:21.000,189,10987021,12805,0,1751978600,13023.052426149989,81.84949230000348,53388.12754392 2025-07-08,12:43:22.000,189,10987049,12605,0,1751978601,13023.012008289988,81.91998360000434,53388.07164696001 2025-07-08,12:43:23.000,189,10987052,12845,0,1751978602,13022.971590429988,81.97637663999922,53388.06465984 2025-07-08,12:43:24.000,189,10986993,12885,0,1751978603,13022.931172569988,82.01867142000265,53388.0856212 2025-07-08,12:43:25.000,189,10987018,12645,0,1751978604,13022.850336850002,82.03276968000137,53388.029724240005 2025-07-08,12:43:26.000,189,10987006,13045,0,1751978605,13022.803182679992,82.03276968000137,53388.029724240005 2025-07-08,12:43:27.000,189,10987001,12845,0,1751978606,13022.708874340002,82.08916272000351,53388.07164696001 2025-07-08,12:43:28.000,189,10987010,12965,0,1751978607,13022.614565999997,82.12440837000031,53388.09260832001 2025-07-08,12:43:29.000,189,10987037,12765,0,1751978608,13022.526993970001,82.14555575999839,53388.01575 2025-07-08,12:43:30.000,189,10987035,12845,0,1751978609,13022.48657611,82.18785054000182,53388.05068560001 2025-07-08,12:43:31.000,189,10987026,12845,0,1751978610,13022.506785040001,82.18785054000182,53388.03671136 2025-07-08,12:43:32.000,189,10987027,12925,0,1751978611,13022.452894559996,82.2089979299999,53387.98780152 2025-07-08,12:43:33.000,189,10987035,12845,0,1751978612,13022.412476699996,82.27948923000076,53387.91793032 2025-07-08,12:43:34.000,189,10987013,12965,0,1751978613,13022.42594932,82.29358748999948,53387.86902048 2025-07-08,12:43:35.000,189,10987061,12845,0,1751978614,13022.37879514999,82.32883314000355,53387.92491744001 2025-07-08,12:43:36.000,189,10986996,12805,0,1751978615,13022.29795942999,82.31473488000483,53387.910943200004 2025-07-08,12:43:37.000,189,10987034,12965,0,1751978616,13022.31816835999,82.29358748999948,53387.88998184 2025-07-08,12:43:38.000,189,10987064,12725,0,1751978617,13022.26427788,82.3217840100042,53387.910943200004 2025-07-08,12:43:39.000,189,10987049,12605,0,1751978618,13022.24406895,82.3076857499982,53387.82011064 2025-07-08,12:43:40.000,189,10987021,12925,0,1751978619,13022.19691477999,82.34293140000227,53387.84805912 2025-07-08,12:43:41.000,189,10987056,12885,0,1751978620,13022.15649691999,82.34998053000163,53387.841072 2025-07-08,12:43:42.000,189,10987065,13045,0,1751978621,13022.1430243,82.37112791999971,53387.82011064 2025-07-08,12:43:43.000,189,10987026,12605,0,1751978622,13022.089133819994,82.32883314000355,53387.75023944 2025-07-08,12:43:44.000,189,10987060,13005,0,1751978623,13022.10260644,82.39227530999779,53387.72927808 2025-07-08,12:43:45.000,189,10987044,12885,0,1751978624,13022.08239751,82.4204718300025,53387.70831672001 2025-07-08,12:43:46.000,189,10987057,12885,0,1751978625,13022.04197965,82.39932444000442,53387.70831672001 2025-07-08,12:43:47.000,189,10987051,12925,0,1751978626,13022.01503440999,82.42752096000186,53387.743252320004 2025-07-08,12:43:48.000,189,10987057,12885,0,1751978627,13022.021770719999,82.44866834999993,53387.694342480005 2025-07-08,12:43:49.000,189,10987039,12965,0,1751978628,13021.981352859999,82.483914000004,53387.694342480005 2025-07-08,12:43:50.000,189,10987063,12765,0,1751978629,13021.920726069999,82.50506139000208,53387.63844552001 2025-07-08,12:43:51.000,189,10987038,12605,0,1751978630,13021.927462379994,82.49801226000272,53387.58953568001 2025-07-08,12:43:52.000,189,10987070,12885,0,1751978631,13021.900517139999,82.49801226000272,53387.5615872 2025-07-08,12:43:53.000,189,10987028,12685,0,1751978632,13021.860099279998,82.54735616999824,53387.63844552001 2025-07-08,12:43:54.000,189,10987051,13045,0,1751978633,13021.833154039989,82.54735616999824,53387.55460008 2025-07-08,12:43:55.000,189,10987002,13005,0,1751978634,13021.792736179988,82.59670008000103,53387.58254856 2025-07-08,12:43:56.000,189,10987077,12645,0,1751978635,13021.819681419998,82.61079833999975,53387.53363872 2025-07-08,12:43:57.000,189,10987063,12645,0,1751978636,13021.759054629998,82.63194572999782,53387.526651600005 2025-07-08,12:43:58.000,189,10987035,12765,0,1751978637,13021.765790939993,82.6671913800019,53387.526651600005 2025-07-08,12:43:59.000,189,10987055,12565,0,1751978638,13021.738845699998,82.70243702999869,53387.53363872 2025-07-08,12:44:00.000,189,10986994,12765,0,1751978639,13021.732109389988,82.74473181000212,53387.46376752 2025-07-08,12:44:01.000,189,10987089,12885,0,1751978640,13021.752318319988,82.73768268000276,53387.526651600005 2025-07-08,12:44:02.000,189,10987037,12645,0,1751978641,13021.772527249988,82.79407572000491,53387.51267736 2025-07-08,12:44:03.000,189,10987012,12605,0,1751978642,13021.792736179988,82.80817398000363,53387.51966448001 2025-07-08,12:44:04.000,189,10987012,12605,0,1751978643,13021.819681419998,82.81522311000299,53387.491716 2025-07-08,12:44:05.000,189,10987028,12805,0,1751978644,13021.853362969989,82.85751788999914,53387.44979328001 2025-07-08,12:44:06.000,189,10987116,12805,0,1751978645,13021.866835589994,82.87161614999786,53387.4567804 2025-07-08,12:44:07.000,189,10987032,12885,0,1751978646,13021.920726069999,82.88571441000386,53387.43581904 2025-07-08,12:44:08.000,189,10987033,12805,0,1751978647,13021.913989759989,82.92096006000065,53387.48472888 2025-07-08,12:44:09.000,189,10987046,12605,0,1751978648,13022.008298099994,82.8786652800045,53387.44979328001 2025-07-08,12:44:10.000,189,10987055,12925,0,1751978649,13022.04197965,82.89276354000322,53387.491716 2025-07-08,12:44:11.000,189,10987040,12685,0,1751978650,13022.08239751,82.89276354000322,53387.51267736 2025-07-08,12:44:12.000,189,10987092,12965,0,1751978651,13022.15649691999,82.8645670199985,53387.491716 2025-07-08,12:44:13.000,189,10987029,12965,0,1751978652,13022.22386002,82.85046875999979,53387.4567804 2025-07-08,12:44:14.000,189,10987025,12885,0,1751978653,13022.30469574,82.80112485000427,53387.50569024 2025-07-08,12:44:15.000,189,10987038,12925,0,1751978654,13022.37879514999,82.81522311000299,53387.58254856 2025-07-08,12:44:16.000,189,10987059,12765,0,1751978655,13022.439421939991,82.78702658999828,53387.51966448001 2025-07-08,12:44:17.000,189,10987041,12605,0,1751978656,13022.526993970001,82.80112485000427,53387.5615872 2025-07-08,12:44:18.000,189,10987060,12725,0,1751978657,13022.574148139996,82.77997745999892,53387.596522800006 2025-07-08,12:44:19.000,189,10987070,12965,0,1751978658,13022.702138029992,82.7658792000002,53387.62447128 2025-07-08,12:44:20.000,189,10987025,12885,0,1751978659,13022.769501130002,82.77292832999956,53387.6314584 2025-07-08,12:44:21.000,189,10987056,12885,0,1751978660,13022.843600539993,82.81522311000299,53387.68735536001 2025-07-08,12:44:22.000,189,10987045,12605,0,1751978661,13022.904227329993,82.78702658999828,53387.68036824 2025-07-08,12:44:23.000,189,10987026,12885,0,1751978662,13022.978326739998,82.77292832999956,53387.7013296 2025-07-08,12:44:24.000,189,10987028,13125,0,1751978663,13023.086107699994,82.80817398000363,53387.764213680006 2025-07-08,12:44:25.000,189,10987080,12645,0,1751978664,13023.113052939989,82.80112485000427,53387.7712008 2025-07-08,12:44:26.000,189,10987028,12725,0,1751978665,13023.160207109999,82.80817398000363,53387.79914928 2025-07-08,12:44:27.000,189,10987023,12885,0,1751978666,13023.19388865999,82.83637050000107,53387.80613640001 2025-07-08,12:44:28.000,189,10987060,13125,0,1751978667,13023.200624969999,82.87161614999786,53387.79216216 2025-07-08,12:44:29.000,189,10987029,12605,0,1751978668,13023.25451544999,82.89981267000258,53387.82011064 2025-07-08,12:44:30.000,189,10987054,12645,0,1751978669,13023.28146069,82.92800919000001,53387.88998184 2025-07-08,12:44:31.000,189,10987079,12965,0,1751978670,13023.30166962,82.95620571000472,53387.910943200004 2025-07-08,12:44:32.000,189,10987053,12845,0,1751978671,13023.33535116999,83.02669700999832,53387.9458788 2025-07-08,12:44:33.000,189,10987027,12965,0,1751978672,13023.31514223999,83.00554962000024,53388.03671136 2025-07-08,12:44:34.000,189,10987015,12645,0,1751978673,13023.308405929994,83.06899179000175,53387.9458788 2025-07-08,12:44:35.000,189,10987024,12805,0,1751978674,13023.33535116999,83.08309005000046,53388.01575 2025-07-08,12:44:36.000,189,10987037,12805,0,1751978675,13023.369032719995,83.15358135000133,53388.029724240005 2025-07-08,12:44:37.000,189,10987077,12885,0,1751978676,13023.409450579995,83.13948309000261,53388.05767272 2025-07-08,12:44:38.000,189,10987042,13085,0,1751978677,13023.429659509995,83.18177786999877,53388.11356968 2025-07-08,12:44:39.000,189,10987080,12725,0,1751978678,13023.43639581999,83.2240726500022,53388.1554924 2025-07-08,12:44:40.000,189,10987061,12765,0,1751978679,13023.470077369995,83.23817091000092,53388.16247952 2025-07-08,12:44:41.000,189,10987077,12525,0,1751978680,13023.429659509995,83.31571134000114,53388.19042800001 2025-07-08,12:44:42.000,189,10987052,12805,0,1751978681,13023.470077369995,83.35095698999794,53388.20440224 2025-07-08,12:44:43.000,189,10987020,13045,0,1751978682,13023.449868439995,83.39325177000137,53388.246324960004 2025-07-08,12:44:44.000,189,10987074,12685,0,1751978683,13023.490286299995,83.41439915999945,53388.267286320006 2025-07-08,12:44:45.000,189,10987030,12925,0,1751978684,13023.470077369995,83.4707922000016,53388.267286320006 2025-07-08,12:44:46.000,189,10986998,13205,0,1751978685,13023.510495229995,83.52718524000375,53388.35811888001 2025-07-08,12:44:47.000,189,10987049,12565,0,1751978686,13023.530704159995,83.57652914999926,53388.39305448 2025-07-08,12:44:48.000,189,10987037,12725,0,1751978687,13023.571122019996,83.61882393000269,53388.40702872001 2025-07-08,12:44:49.000,189,10987062,12565,0,1751978688,13023.571122019996,83.6822661000042,53388.414015840004 2025-07-08,12:44:50.000,189,10987032,12765,0,1751978689,13023.56438571,83.6822661000042,53388.45593856001 2025-07-08,12:44:51.000,189,10987032,12925,0,1751978690,13023.57785832999,83.717511750001,53388.40702872001 2025-07-08,12:44:52.000,189,10987044,12805,0,1751978691,13023.58459464,83.80210131000058,53388.49786128 2025-07-08,12:44:53.000,189,10987048,12645,0,1751978692,13023.58459464,83.84439609000401,53388.52580976001 2025-07-08,12:44:54.000,189,10987047,12725,0,1751978693,13023.60480357,83.90078912999888,53388.4699128 2025-07-08,12:44:55.000,189,10986979,12845,0,1751978694,13023.591330949996,83.95718217000103,53388.50484840001 2025-07-08,12:44:56.000,189,10986987,12605,0,1751978695,13023.58459464,83.99242781999783,53388.55375824001 2025-07-08,12:44:57.000,189,10987027,12725,0,1751978696,13023.60480357,84.04177173000062,53388.57471960001 2025-07-08,12:44:58.000,189,10987019,12685,0,1751978697,13023.59806725999,84.0629191199987,53388.539784 2025-07-08,12:44:59.000,189,10987034,12725,0,1751978698,13023.61827618999,84.08406651000405,53388.56074536 2025-07-08,12:45:00.000,189,10987038,12845,0,1751978699,13023.672166669996,84.09816477000277,53388.651577920005 2025-07-08,12:45:01.000,189,10987071,12445,0,1751978700,13023.658694049991,84.19685259000107,53388.6096552 2025-07-08,12:45:02.000,189,10987018,13285,0,1751978701,13023.68563929,84.20390172000043,53388.63061656 2025-07-08,12:45:03.000,189,10986982,13125,0,1751978702,13023.658694049991,84.26029476000258,53388.61664232 2025-07-08,12:45:04.000,189,10987009,12765,0,1751978703,13023.705848220001,84.30258953999873,53388.64459080001 2025-07-08,12:45:05.000,189,10987067,12845,0,1751978704,13023.759738699991,84.3096386699981,53388.70747488 2025-07-08,12:45:06.000,189,10986983,13245,0,1751978705,13023.779947629992,84.3730808399996,53388.770358960006 2025-07-08,12:45:07.000,189,10986990,12765,0,1751978706,13023.800156559992,84.38012996999896,53388.72144912001 2025-07-08,12:45:08.000,189,10987009,12925,0,1751978707,13023.833838109997,84.45767039999919,53388.714461999996 2025-07-08,12:45:09.000,189,10986992,12965,0,1751978708,13023.860783349992,84.47881779000454,53388.770358960006 2025-07-08,12:45:10.000,189,10987048,13005,0,1751978709,13023.914673829997,84.4858669200039,53388.79830744 2025-07-08,12:45:11.000,189,10987021,12805,0,1751978710,13023.907937520002,84.5211125700007,53388.77734608 2025-07-08,12:45:12.000,189,10986987,12685,0,1751978711,13023.988773240002,84.59160387000156,53388.80529456 2025-07-08,12:45:13.000,189,10987056,12685,0,1751978712,13024.062872649993,84.619800389999,53388.882152879996 2025-07-08,12:45:14.000,189,10987006,12885,0,1751978713,13024.110026820003,84.65504604000307,53388.94503696 2025-07-08,12:45:15.000,189,10987029,12605,0,1751978714,13024.204335159993,84.71143907999794,53388.96599832 2025-07-08,12:45:16.000,189,10986991,12885,0,1751978715,13024.305379809994,84.7325864700033,53388.9939468 2025-07-08,12:45:17.000,189,10986994,12765,0,1751978716,13024.325588739994,84.76078299000073,53388.97997256001 2025-07-08,12:45:18.000,189,10987059,12925,0,1751978717,13024.39295183999,84.8312742900016,53389.01490816 2025-07-08,12:45:19.000,189,10986994,12645,0,1751978718,13024.487260179994,84.85242167999968,53389.04285664 2025-07-08,12:45:20.000,189,10987000,12765,0,1751978719,13024.547886969995,84.85947080999904,53389.04285664 2025-07-08,12:45:21.000,189,10986987,12845,0,1751978720,13024.61525006999,84.87356906999776,53389.07080512 2025-07-08,12:45:22.000,189,10987003,12925,0,1751978721,13024.648931619995,84.95110949999798,53389.07779224001 2025-07-08,12:45:23.000,189,10987007,12765,0,1751978722,13024.68261317,84.97225689000334,53389.11272784 2025-07-08,12:45:24.000,189,10987000,12765,0,1751978723,13024.76344889,85.0427481900042,53389.11971496 2025-07-08,12:45:25.000,189,10986983,12525,0,1751978724,13024.77692150999,85.09209209999972,53389.252470240004 2025-07-08,12:45:26.000,189,10987028,12765,0,1751978725,13024.88470247,85.09209209999972,53389.273431600006 2025-07-08,12:45:27.000,189,10987006,12925,0,1751978726,13024.925120330001,85.1766816599993,53389.3083672 2025-07-08,12:45:28.000,189,10987015,12605,0,1751978727,13024.925120330001,85.24717296000017,53389.34330280001 2025-07-08,12:45:29.000,189,10986986,12965,0,1751978728,13024.979010809991,85.2894677400036,53389.39919976 2025-07-08,12:45:30.000,189,10987021,13005,0,1751978729,13025.039637599992,85.31061513000168,53389.40618688 2025-07-08,12:45:31.000,189,10987022,12965,0,1751978730,13025.032901289997,85.37405730000319,53389.45509672 2025-07-08,12:45:32.000,189,10986987,12925,0,1751978731,13025.080055459992,85.44454860000405,53389.39919976 2025-07-08,12:45:33.000,189,10987039,12845,0,1751978732,13025.086791770002,85.47979425000085,53389.49701944 2025-07-08,12:45:34.000,189,10986984,12765,0,1751978733,13025.127209630002,85.49389250999957,53389.53195504001 2025-07-08,12:45:35.000,189,10987016,12805,0,1751978734,13025.113737009997,85.55733468000108,53389.587852000004 2025-07-08,12:45:36.000,189,10986979,12805,0,1751978735,13025.133945939997,85.59962946000451,53389.587852000004 2025-07-08,12:45:37.000,189,10986979,13125,0,1751978736,13025.127209630002,85.6348751100013,53389.608813360006 2025-07-08,12:45:38.000,189,10987029,13045,0,1751978737,13025.201309039992,85.69126815000345,53389.58086488001 2025-07-08,12:45:39.000,189,10986994,12885,0,1751978738,13025.221517969992,85.74061205999897,53389.62977472001 2025-07-08,12:45:40.000,189,10987065,13005,0,1751978739,13025.234990589997,85.79700510000112,53389.67868456001 2025-07-08,12:45:41.000,189,10986982,13085,0,1751978740,13025.241726899992,85.82520161999855,53389.69964592001 2025-07-08,12:45:42.000,189,10987012,12645,0,1751978741,13025.302353689993,85.85339814000326,53389.71362016 2025-07-08,12:45:43.000,189,10987042,12885,0,1751978742,13025.309090000002,85.90979117999814,53389.776504240006 2025-07-08,12:45:44.000,189,10986966,13045,0,1751978743,13025.342771549993,85.96618422000029,53389.80445272 2025-07-08,12:45:45.000,189,10987041,12925,0,1751978744,13025.369716789988,86.01552813000308,53389.84637544001 2025-07-08,12:45:46.000,189,10986996,13045,0,1751978745,13025.396662029998,86.04372465000051,53389.91624664001 2025-07-08,12:45:47.000,189,10987008,12885,0,1751978746,13025.410134649988,86.07897030000458,53389.95118224 2025-07-08,12:45:48.000,189,10987009,12965,0,1751978747,13025.470761439989,86.11421595000138,53389.96515648001 2025-07-08,12:45:49.000,189,10986970,12805,0,1751978748,13025.517915609998,86.14946159999818,53389.944195120006 2025-07-08,12:45:50.000,189,10987042,12805,0,1751978749,13025.544860849994,86.17765812000289,53390.0070792 2025-07-08,12:45:51.000,189,10986941,12685,0,1751978750,13025.544860849994,86.24814942000376,53390.06996328 2025-07-08,12:45:52.000,189,10987032,12885,0,1751978751,13025.558333469999,86.29044419999991,53390.111886000006 2025-07-08,12:45:53.000,189,10987034,13085,0,1751978752,13025.61222394999,86.28339507000055,53390.13983448 2025-07-08,12:45:54.000,189,10987007,12765,0,1751978753,13025.625696569994,86.35388637000142,53390.18175720001 2025-07-08,12:45:55.000,189,10987041,12685,0,1751978754,13025.63243287999,86.3750337599995,53390.19573144 2025-07-08,12:45:56.000,189,10987007,12765,0,1751978755,13025.67958705,86.48077071000444,53390.258615520004 2025-07-08,12:45:57.000,189,10986989,13245,0,1751978756,13025.686323359994,86.50896723000187,53390.258615520004 2025-07-08,12:45:58.000,189,10987018,13005,0,1751978757,13025.706532289994,86.53011461999995,53390.31451248 2025-07-08,12:45:59.000,189,10986980,12885,0,1751978758,13025.767159079995,86.56536027000402,53390.3564352 2025-07-08,12:46:00.000,189,10987039,12765,0,1751978759,13025.81431324999,86.54421287999867,53390.426306400004 2025-07-08,12:46:01.000,189,10986951,12805,0,1751978760,13025.86146742,86.57240940000338,53390.45425488 2025-07-08,12:46:02.000,189,10987001,12885,0,1751978761,13025.90188528,86.64290070000425,53390.48919048001 2025-07-08,12:46:03.000,189,10987025,12725,0,1751978762,13025.92209421,86.6217533099989,53390.55207456 2025-07-08,12:46:04.000,189,10987025,12805,0,1751978763,13025.989457309995,86.65699896000297,53390.593997280004 2025-07-08,12:46:05.000,189,10987040,12725,0,1751978764,13026.04334779,86.6499498300036,53390.63592000001 2025-07-08,12:46:06.000,189,10986982,12845,0,1751978765,13026.10397458,86.67109722000168,53390.62893288 2025-07-08,12:46:07.000,189,10986963,12605,0,1751978766,13026.178073989991,86.6851954800004,53390.64989424 2025-07-08,12:46:08.000,189,10987036,12765,0,1751978767,13026.231964469996,86.70634286999848,53390.74771392 2025-07-08,12:46:09.000,189,10986978,12685,0,1751978768,13026.312800189997,86.70634286999848,53390.80361088001 2025-07-08,12:46:10.000,189,10987045,12685,0,1751978769,13026.366690670002,86.73453939000319,53390.810598000004 2025-07-08,12:46:11.000,189,10986957,12605,0,1751978770,13026.407108530002,86.66404809000232,53390.79662376 2025-07-08,12:46:12.000,189,10987004,12885,0,1751978771,13026.487944250002,86.69224460999976,53390.831559360005 2025-07-08,12:46:13.000,189,10987015,12925,0,1751978772,13026.562043659993,86.66404809000232,53390.87348208001 2025-07-08,12:46:14.000,189,10986994,13045,0,1751978773,13026.588988899988,86.64290070000425,53390.94335328001 2025-07-08,12:46:15.000,189,10986972,12805,0,1751978774,13026.656351999998,86.65699896000297,53390.985276 2025-07-08,12:46:16.000,189,10987023,12805,0,1751978775,13026.696769859998,86.66404809000232,53391.01322448 2025-07-08,12:46:17.000,189,10987009,12885,0,1751978776,13026.716978789998,86.5865076600021,53391.03418584 2025-07-08,12:46:18.000,189,10986997,12805,0,1751978777,13026.764132959994,86.59355679000146,53391.02719872 2025-07-08,12:46:19.000,189,10987006,12805,0,1751978778,13026.777605579999,86.61470417999953,53391.06213432 2025-07-08,12:46:20.000,189,10987000,12965,0,1751978779,13026.824759749994,86.60765505000018,53391.13899264001 2025-07-08,12:46:21.000,189,10987024,12725,0,1751978780,13026.824759749994,86.60060592000082,53391.145979760004 2025-07-08,12:46:22.000,189,10986952,12925,0,1751978781,13026.83149605999,86.6217533099989,53391.25777368001 2025-07-08,12:46:23.000,189,10987034,12725,0,1751978782,13026.844968679994,86.64290070000425,53391.22283808 2025-07-08,12:46:24.000,189,10986996,12925,0,1751978783,13026.91233177999,86.67814635000104,53391.29270928 2025-07-08,12:46:25.000,189,10987002,12605,0,1751978784,13026.91233177999,86.69224460999976,53391.34161912 2025-07-08,12:46:26.000,189,10986996,12845,0,1751978785,13026.89885916,86.72749026000383,53391.30668352001 2025-07-08,12:46:27.000,189,10986985,13005,0,1751978786,13026.89885916,86.72044113000447,53391.39751608 2025-07-08,12:46:28.000,189,10987038,12725,0,1751978787,13026.91233177999,86.7838832999987,53391.432451680004 2025-07-08,12:46:29.000,189,10986952,12725,0,1751978788,13026.89885916,86.84027634000086,53391.41149032 2025-07-08,12:46:30.000,189,10987013,12765,0,1751978789,13026.91906809,86.88257112000429,53391.46738728 2025-07-08,12:46:31.000,189,10987005,12685,0,1751978790,13026.93927702,86.88962025000365,53391.53725848 2025-07-08,12:46:32.000,189,10986977,12965,0,1751978791,13026.91906809,86.91076764000172,53391.59315544001 2025-07-08,12:46:33.000,189,10986979,12685,0,1751978792,13026.93927702,86.90371851000236,53391.58616832 2025-07-08,12:46:34.000,189,10986964,12805,0,1751978793,13026.93927702,86.91781677000108,53391.649052400004 2025-07-08,12:46:35.000,189,10987005,12765,0,1751978794,13026.925804399994,86.92486590000044,53391.65603952 2025-07-08,12:46:36.000,189,10986992,12885,0,1751978795,13026.946013329994,86.94601328999852,53391.77482056 2025-07-08,12:46:37.000,189,10987002,12885,0,1751978796,13026.91233177999,86.9319150299998,53391.69097512001 2025-07-08,12:46:38.000,189,10986997,12685,0,1751978797,13026.93927702,86.9319150299998,53391.80276904 2025-07-08,12:46:39.000,189,10987048,12885,0,1751978798,13026.89885916,86.95306241999788,53391.79578192 2025-07-08,12:46:40.000,189,10986999,12525,0,1751978799,13026.91906809,86.93896415999916,53391.80975616001 2025-07-08,12:46:41.000,189,10987012,12885,0,1751978800,13026.878650229999,86.96011155000451,53391.83071752001 2025-07-08,12:46:42.000,189,10986988,12885,0,1751978801,13026.838232369999,86.91076764000172,53391.816743280004 2025-07-08,12:46:43.000,189,10986983,12885,0,1751978802,13026.844968679994,86.93896415999916,53391.87264024 2025-07-08,12:46:44.000,189,10987013,12805,0,1751978803,13026.824759749994,86.9319150299998,53391.92155008 2025-07-08,12:46:45.000,189,10987074,12925,0,1751978804,13026.804550819994,86.91076764000172,53391.886614480005 2025-07-08,12:46:46.000,189,10987008,12765,0,1751978805,13026.784341889994,86.87552198999765,53391.92155008 2025-07-08,12:46:47.000,189,10987025,12725,0,1751978806,13026.757396649999,86.8332272100015,53391.99142128 2025-07-08,12:46:48.000,189,10986987,12885,0,1751978807,13026.737187719998,86.80503069000406,53391.9634728 2025-07-08,12:46:49.000,189,10986988,12805,0,1751978808,13026.690033549989,86.7979815600047,53391.97744704001 2025-07-08,12:46:50.000,189,10987011,12725,0,1751978809,13026.716978789998,86.77683416999935,53391.99840840001 2025-07-08,12:46:51.000,189,10987005,12965,0,1751978810,13026.696769859998,86.75568678000127,53391.94251144 2025-07-08,12:46:52.000,189,10986989,12965,0,1751978811,13026.663088309993,86.69929373999912,53392.04731824001 2025-07-08,12:46:53.000,189,10987007,12925,0,1751978812,13026.723715099994,86.65699896000297,53392.005395520006 2025-07-08,12:46:54.000,189,10987011,12605,0,1751978813,13026.737187719998,86.59355679000146,53392.04033112 2025-07-08,12:46:55.000,189,10986992,12805,0,1751978814,13026.764132959994,86.54421287999867,53392.06129248 2025-07-08,12:46:56.000,189,10987023,13005,0,1751978815,13026.811287129989,86.53716374999931,53392.09622808001 2025-07-08,12:46:57.000,189,10987063,12725,0,1751978816,13026.85170498999,86.49486897000315,53392.103215200004 2025-07-08,12:46:58.000,189,10986989,12685,0,1751978817,13026.87191391999,86.45257418999972,53392.18706064 2025-07-08,12:46:59.000,189,10986962,12685,0,1751978818,13026.878650229999,86.438475930001,53392.16609928001 2025-07-08,12:47:00.000,189,10987049,12645,0,1751978819,13026.95274963999,86.41732854000293,53392.16609928001 2025-07-08,12:47:01.000,189,10987033,12805,0,1751978820,13026.97295856999,86.38208288999886,53392.15911216 2025-07-08,12:47:02.000,189,10987025,12765,0,1751978821,13026.95948595,86.36798463000014,53392.208022 2025-07-08,12:47:03.000,189,10986992,12765,0,1751978822,13026.966222259995,86.36093550000078,53392.270906080004 2025-07-08,12:47:04.000,189,10987036,12925,0,1751978823,13026.925804399994,86.35388637000142,53392.20103488 2025-07-08,12:47:05.000,189,10987067,12885,0,1751978824,13026.91233177999,86.3750337599995,53392.2778932 2025-07-08,12:47:06.000,189,10986994,12685,0,1751978825,13026.87191391999,86.43142680000165,53392.30584168 2025-07-08,12:47:07.000,189,10987033,12765,0,1751978826,13026.83149605999,86.41732854000293,53392.270906080004 2025-07-08,12:47:08.000,189,10987041,12925,0,1751978827,13026.797814509999,86.48077071000444,53392.30584168 2025-07-08,12:47:09.000,189,10987018,12965,0,1751978828,13026.757396649999,86.44552506000036,53392.291867440006 2025-07-08,12:47:10.000,189,10987028,12765,0,1751978829,13026.757396649999,86.4737215799978,53392.28488032001 2025-07-08,12:47:11.000,189,10987030,12965,0,1751978830,13026.710242479989,86.50191810000251,53392.30584168 2025-07-08,12:47:12.000,189,10987046,12765,0,1751978831,13026.683297239993,86.50896723000187,53392.3477644 2025-07-08,12:47:13.000,189,10987035,12965,0,1751978832,13026.669824619989,86.48077071000444,53392.36173864001 2025-07-08,12:47:14.000,189,10987012,12805,0,1751978833,13026.649615689988,86.50896723000187,53392.32680304 2025-07-08,12:47:15.000,189,10987101,12805,0,1751978834,13026.669824619989,86.48077071000444,53392.319815920004 2025-07-08,12:47:16.000,189,10987038,12885,0,1751978835,13026.690033549989,86.46667244999844,53392.29885456 2025-07-08,12:47:17.000,189,10987046,12725,0,1751978836,13026.696769859998,86.41027941000357,53392.25693184 2025-07-08,12:47:18.000,189,10987045,12965,0,1751978837,13026.703506169993,86.38913201999821,53392.31282880001 2025-07-08,12:47:19.000,189,10987031,13045,0,1751978838,13026.669824619989,86.41732854000293,53392.31282880001 2025-07-08,12:47:20.000,189,10986991,12965,0,1751978839,13026.696769859998,86.38913201999821,53392.3477644 2025-07-08,12:47:21.000,189,10987007,12845,0,1751978840,13026.683297239993,86.33273898000334,53392.36173864001 2025-07-08,12:47:22.000,189,10987019,12765,0,1751978841,13026.750660339989,86.34683724000206,53392.35475152 2025-07-08,12:47:23.000,189,10987039,12805,0,1751978842,13026.716978789998,86.3397881100027,53392.32680304 2025-07-08,12:47:24.000,189,10987013,12845,0,1751978843,13026.703506169993,86.34683724000206,53392.340777280006 2025-07-08,12:47:25.000,189,10986999,12925,0,1751978844,13026.710242479989,86.34683724000206,53392.36872576 2025-07-08,12:47:26.000,189,10986989,12805,0,1751978845,13026.690033549989,86.32568985000398,53392.36173864001 2025-07-08,12:47:27.000,189,10986988,12885,0,1751978846,13026.716978789998,86.3397881100027,53392.36173864001 2025-07-08,12:47:28.000,189,10987019,12725,0,1751978847,13026.710242479989,86.32568985000398,53392.36872576 2025-07-08,12:47:29.000,189,10986958,12565,0,1751978848,13026.703506169993,86.38913201999821,53392.340777280006 2025-07-08,12:47:30.000,189,10987016,12765,0,1751978849,13026.696769859998,86.38208288999886,53392.36872576 2025-07-08,12:47:31.000,189,10987016,12765,0,1751978850,13026.723715099994,86.38208288999886,53392.37571288 2025-07-08,12:47:32.000,189,10987003,12645,0,1751978851,13026.723715099994,86.38208288999886,53392.3477644 2025-07-08,12:47:33.000,189,10987022,12765,0,1751978852,13026.764132959994,86.38913201999821,53392.37571288 2025-07-08,12:47:34.000,189,10987026,12765,0,1751978853,13026.750660339989,86.39618115000485,53392.389687120005 2025-07-08,12:47:35.000,189,10986994,12885,0,1751978854,13026.703506169993,86.3750337599995,53392.36173864001 2025-07-08,12:47:36.000,189,10986959,12805,0,1751978855,13026.690033549989,86.38208288999886,53392.38270000001 2025-07-08,12:47:37.000,189,10986992,13005,0,1751978856,13026.696769859998,86.38913201999821,53392.4176356 2025-07-08,12:47:38.000,189,10987015,12845,0,1751978857,13026.669824619989,86.40323028000421,53392.340777280006 2025-07-08,12:47:39.000,189,10986971,12725,0,1751978858,13026.642879379993,86.438475930001,53392.38270000001 2025-07-08,12:47:40.000,189,10987017,12765,0,1751978859,13026.609197829988,86.42437767000229,53392.39667424 2025-07-08,12:47:41.000,189,10987024,13085,0,1751978860,13026.582252589993,86.45962331999908,53392.389687120005 2025-07-08,12:47:42.000,189,10987019,12725,0,1751978861,13026.582252589993,86.46667244999844,53392.38270000001 2025-07-08,12:47:43.000,189,10987054,12965,0,1751978862,13026.514889489998,86.4878198400038,53392.36173864001 2025-07-08,12:47:44.000,189,10987025,12965,0,1751978863,13026.487944250002,86.55126200999803,53392.40366136 2025-07-08,12:47:45.000,189,10987007,12765,0,1751978864,13026.447526390002,86.57945853000274,53392.35475152 2025-07-08,12:47:46.000,189,10987017,12805,0,1751978865,13026.440790079992,86.60765505000018,53392.39667424 2025-07-08,12:47:47.000,189,10986960,12525,0,1751978866,13026.353218049997,86.65699896000297,53392.32680304 2025-07-08,12:47:48.000,189,10986988,12605,0,1751978867,13026.339745429992,86.6499498300036,53392.33379016001 2025-07-08,12:47:49.000,189,10987025,12645,0,1751978868,13026.386899600002,86.67814635000104,53392.37571288 2025-07-08,12:47:50.000,189,10987060,12605,0,1751978869,13026.359954359992,86.6851954800004,53392.36872576 2025-07-08,12:47:51.000,189,10986981,12925,0,1751978870,13026.339745429992,86.69224460999976,53392.319815920004 2025-07-08,12:47:52.000,189,10987028,13045,0,1751978871,13026.359954359992,86.65699896000297,53392.35475152 2025-07-08,12:47:53.000,189,10987001,12805,0,1751978872,13026.407108530002,86.6217533099989,53392.40366136 2025-07-08,12:47:54.000,189,10987052,12965,0,1751978873,13026.373426979997,86.57240940000338,53392.37571288 2025-07-08,12:47:55.000,189,10986993,12805,0,1751978874,13026.366690670002,86.53011461999995,53392.37571288 2025-07-08,12:47:56.000,189,10987050,12925,0,1751978875,13026.386899600002,86.4737215799978,53392.44558408 2025-07-08,12:47:57.000,189,10987032,12965,0,1751978876,13026.386899600002,86.40323028000421,53392.340777280006 2025-07-08,12:47:58.000,189,10987013,12845,0,1751978877,13026.400372219992,86.36798463000014,53392.41064848001 2025-07-08,12:47:59.000,189,10986986,12685,0,1751978878,13026.420581149992,86.36093550000078,53392.4176356 2025-07-08,12:48:00.000,189,10986995,12925,0,1751978879,13026.407108530002,86.3750337599995,53392.3477644 2025-07-08,12:48:01.000,189,10987007,12645,0,1751978880,13026.420581149992,86.36093550000078,53392.39667424 2025-07-08,12:48:02.000,189,10987028,13045,0,1751978881,13026.373426979997,86.38208288999886,53392.40366136 2025-07-08,12:48:03.000,189,10986990,12765,0,1751978882,13026.380163289992,86.34683724000206,53392.37571288 2025-07-08,12:48:04.000,189,10986949,12925,0,1751978883,13026.333009119997,86.36798463000014,53392.32680304 2025-07-08,12:48:05.000,189,10987009,12685,0,1751978884,13026.319536499992,86.36093550000078,53392.31282880001 2025-07-08,12:48:06.000,189,10986993,12765,0,1751978885,13026.306063880002,86.36798463000014,53392.36872576 2025-07-08,12:48:07.000,189,10987027,12685,0,1751978886,13026.285854950002,86.40323028000421,53392.35475152 2025-07-08,12:48:08.000,189,10987034,12725,0,1751978887,13026.231964469996,86.3750337599995,53392.39667424 2025-07-08,12:48:09.000,189,10987016,12805,0,1751978888,13026.184810300001,86.41732854000293,53392.37571288 2025-07-08,12:48:10.000,189,10987017,12765,0,1751978889,13026.151128749996,86.38208288999886,53392.340777280006 2025-07-08,12:48:11.000,189,10987001,12765,0,1751978890,13026.144392440001,86.36798463000014,53392.3477644 2025-07-08,12:48:12.000,189,10986957,12445,0,1751978891,13026.137656129991,86.38208288999886,53392.31282880001 2025-07-08,12:48:13.000,189,10987000,13005,0,1751978892,13026.157865059991,86.36798463000014,53392.31282880001 2025-07-08,12:48:14.000,189,10986989,13005,0,1751978893,13026.137656129991,86.31864072000462,53392.291867440006 2025-07-08,12:48:15.000,189,10986997,13005,0,1751978894,13026.151128749996,86.29044419999991,53392.291867440006 2025-07-08,12:48:16.000,189,10986966,12885,0,1751978895,13026.117447199991,86.29749332999927,53392.29885456 2025-07-08,12:48:17.000,189,10987032,12765,0,1751978896,13026.157865059991,86.27634594000119,53392.30584168 2025-07-08,12:48:18.000,189,10987015,12845,0,1751978897,13026.178073989991,86.25519855000312,53392.2778932 2025-07-08,12:48:19.000,189,10987029,12845,0,1751978898,13026.184810300001,86.2411002900044,53392.2778932 2025-07-08,12:48:20.000,189,10987039,12925,0,1751978899,13026.205019230001,86.23405115999776,53392.30584168 2025-07-08,12:48:21.000,189,10987010,12765,0,1751978900,13026.205019230001,86.23405115999776,53392.30584168 2025-07-08,12:48:22.000,189,10986972,12805,0,1751978901,13026.211755539996,86.21995289999904,53392.291867440006 2025-07-08,12:48:23.000,189,10987014,12765,0,1751978902,13026.178073989991,86.21995289999904,53392.31282880001 2025-07-08,12:48:24.000,189,10987007,12965,0,1751978903,13026.137656129991,86.21290376999968,53392.26391896001 2025-07-08,12:48:25.000,189,10987014,12765,0,1751978904,13026.117447199991,86.26224768000247,53392.28488032001 2025-07-08,12:48:26.000,189,10986956,12845,0,1751978905,13026.05682040999,86.29749332999927,53392.30584168 2025-07-08,12:48:27.000,189,10987023,12645,0,1751978906,13026.050084099996,86.3750337599995,53392.2778932 2025-07-08,12:48:28.000,189,10986998,12725,0,1751978907,13025.97598468999,86.41732854000293,53392.28488032001 2025-07-08,12:48:29.000,189,10987050,12805,0,1751978908,13025.908621589995,86.4878198400038,53392.2778932 2025-07-08,12:48:30.000,189,10986987,12605,0,1751978909,13025.847994799995,86.56536027000402,53392.24994472 2025-07-08,12:48:31.000,189,10986985,12685,0,1751978910,13025.767159079995,86.63585157000489,53392.221996240005 2025-07-08,12:48:32.000,189,10986997,12725,0,1751978911,13025.726741219994,86.66404809000232,53392.22898336 2025-07-08,12:48:33.000,189,10986998,12645,0,1751978912,13025.666114429994,86.77683416999935,53392.20103488 2025-07-08,12:48:34.000,189,10987024,12805,0,1751978913,13025.61222394999,86.81912895000278,53392.221996240005 2025-07-08,12:48:35.000,189,10987048,12925,0,1751978914,13025.571806089989,86.88257112000429,53392.173086400006 2025-07-08,12:48:36.000,189,10986991,12965,0,1751978915,13025.524651919994,86.93896415999916,53392.18007352 2025-07-08,12:48:37.000,189,10986999,12925,0,1751978916,13025.517915609998,86.97420981000323,53392.173086400006 2025-07-08,12:48:38.000,189,10987002,12765,0,1751978917,13025.517915609998,87.0447011100041,53392.18007352 2025-07-08,12:48:39.000,189,10987002,12925,0,1751978918,13025.497706679998,87.06584850000218,53392.20103488 2025-07-08,12:48:40.000,189,10987019,12805,0,1751978919,13025.470761439989,87.12224154000432,53392.14513792001 2025-07-08,12:48:41.000,189,10987019,12965,0,1751978920,13025.457288819998,87.18568370999856,53392.13116368 2025-07-08,12:48:42.000,189,10986980,12605,0,1751978921,13025.470761439989,87.24912588000007,53392.18706064 2025-07-08,12:48:43.000,189,10987018,12965,0,1751978922,13025.497706679998,87.30551892000221,53392.18007352 2025-07-08,12:48:44.000,189,10987013,12725,0,1751978923,13025.443816199993,87.34781369999837,53392.1381508 2025-07-08,12:48:45.000,189,10987018,12725,0,1751978924,13025.437079889998,87.3901084800018,53392.08225384 2025-07-08,12:48:46.000,189,10987021,12605,0,1751978925,13025.369716789988,87.46059978000267,53392.1381508 2025-07-08,12:48:47.000,189,10986959,12885,0,1751978926,13025.376453099998,87.48174717000074,53392.07526672001 2025-07-08,12:48:48.000,189,10987010,13125,0,1751978927,13025.362980479993,87.55928760000097,53392.04731824001 2025-07-08,12:48:49.000,189,10987003,12765,0,1751978928,13025.288881070002,87.55223847000161,53392.07526672001 2025-07-08,12:48:50.000,189,10987006,12925,0,1751978929,13025.248463210002,87.60863151000376,53392.08225384 2025-07-08,12:48:51.000,189,10986987,13005,0,1751978930,13025.201309039992,87.64387716000056,53392.01238264 2025-07-08,12:48:52.000,189,10987022,12805,0,1751978931,13025.147418560002,87.69322107000335,53391.97045992 2025-07-08,12:48:53.000,189,10987002,12805,0,1751978932,13025.181100109992,87.71436846000142,53391.97045992 2025-07-08,12:48:54.000,189,10987043,12885,0,1751978933,13025.100264389992,87.72141759000078,53391.97045992 2025-07-08,12:48:55.000,189,10987023,12805,0,1751978934,13025.133945939997,87.78485976000229,53391.956485680006 2025-07-08,12:48:56.000,189,10987010,12885,0,1751978935,13025.133945939997,87.77781063000293,53391.956485680006 2025-07-08,12:48:57.000,189,10987017,12765,0,1751978936,13025.181100109992,87.7355158499995,53391.935524320004 2025-07-08,12:48:58.000,189,10987023,12885,0,1751978937,13025.194572729997,87.77076150000357,53391.90757584001 2025-07-08,12:48:59.000,189,10987026,12685,0,1751978938,13025.241726899992,87.74961410999822,53391.92853720001 2025-07-08,12:49:00.000,189,10986984,12965,0,1751978939,13025.248463210002,87.72141759000078,53391.90058872 2025-07-08,12:49:01.000,189,10987017,12645,0,1751978940,13025.336035239998,87.68617194000399,53391.935524320004 2025-07-08,12:49:02.000,189,10987007,12885,0,1751978941,13025.416870959998,87.65797541999927,53391.956485680006 2025-07-08,12:49:03.000,189,10986996,12605,0,1751978942,13025.443816199993,87.62272977000248,53391.99840840001 2025-07-08,12:49:04.000,189,10987007,13045,0,1751978943,13025.457288819998,87.6368280300012,53391.97045992 2025-07-08,12:49:05.000,189,10987006,12965,0,1751978944,13025.524651919994,87.56633673000033,53391.9634728 2025-07-08,12:49:06.000,189,10987034,12805,0,1751978945,13025.565069779994,87.53109108000353,53391.97045992 2025-07-08,12:49:07.000,189,10987005,12845,0,1751978946,13025.625696569994,87.50994368999818,53391.99142128 2025-07-08,12:49:08.000,189,10987035,12805,0,1751978947,13025.65264180999,87.53109108000353,53391.935524320004 2025-07-08,12:49:09.000,189,10987029,12805,0,1751978948,13025.666114429994,87.4887963000001,53391.99142128 2025-07-08,12:49:10.000,189,10986992,12725,0,1751978949,13025.69305966999,87.4887963000001,53391.984434160004 2025-07-08,12:49:11.000,189,10987011,12925,0,1751978950,13025.67285073999,87.48174717000074,53391.99142128 2025-07-08,12:49:12.000,189,10986978,12925,0,1751978951,13025.645905499994,87.45355065000331,53391.97744704001 2025-07-08,12:49:13.000,189,10986978,13125,0,1751978952,13025.659378119999,87.45355065000331,53391.94251144 2025-07-08,12:49:14.000,189,10987013,12645,0,1751978953,13025.639169189999,87.45355065000331,53391.92853720001 2025-07-08,12:49:15.000,189,10987002,12765,0,1751978954,13025.605487639994,87.44650152000395,53391.935524320004 2025-07-08,12:49:16.000,189,10986979,12805,0,1751978955,13025.65264180999,87.46764891000203,53392.005395520006 2025-07-08,12:49:17.000,189,10987012,12645,0,1751978956,13025.645905499994,87.48174717000074,53391.984434160004 2025-07-08,12:49:18.000,189,10987020,12765,0,1751978957,13025.65264180999,87.47469804000139,53391.97744704001 2025-07-08,12:49:19.000,189,10986997,12885,0,1751978958,13025.65264180999,87.44650152000395,53391.935524320004 2025-07-08,12:49:20.000,189,10986971,12765,0,1751978959,13025.666114429994,87.48174717000074,53391.956485680006 2025-07-08,12:49:21.000,189,10986980,12765,0,1751978960,13025.67285073999,87.48174717000074,53391.97045992 2025-07-08,12:49:22.000,189,10987018,12805,0,1751978961,13025.686323359994,87.5381402100029,53391.984434160004 2025-07-08,12:49:23.000,189,10987019,12885,0,1751978962,13025.67285073999,87.54518934000225,53391.99840840001 2025-07-08,12:49:24.000,189,10986992,12805,0,1751978963,13025.67285073999,87.55223847000161,53391.94949856001 2025-07-08,12:49:25.000,189,10986959,12845,0,1751978964,13025.69979598,87.55928760000097,53391.99840840001 2025-07-08,12:49:26.000,189,10986971,12725,0,1751978965,13025.65264180999,87.57338585999969,53391.94251144 2025-07-08,12:49:27.000,189,10987047,12925,0,1751978966,13025.67285073999,87.58748411999841,53391.91456296 2025-07-08,12:49:28.000,189,10986978,12805,0,1751978967,13025.666114429994,87.62272977000248,53391.92155008 2025-07-08,12:49:29.000,189,10986996,12805,0,1751978968,13025.625696569994,87.62977890000184,53391.94251144 2025-07-08,12:49:30.000,189,10987004,12805,0,1751978969,13025.618960259999,87.65092628999992,53391.9634728 2025-07-08,12:49:31.000,189,10987023,12765,0,1751978970,13025.565069779994,87.67912281000463,53391.90757584001 2025-07-08,12:49:32.000,189,10986977,12645,0,1751978971,13025.524651919994,87.70731933000206,53391.886614480005 2025-07-08,12:49:33.000,189,10987031,13165,0,1751978972,13025.504442989994,87.7002702000027,53391.91456296 2025-07-08,12:49:34.000,189,10987025,12605,0,1751978973,13025.490970369989,87.74256497999886,53391.90757584001 2025-07-08,12:49:35.000,189,10987002,12925,0,1751978974,13025.470761439989,87.77781063000293,53391.87264024 2025-07-08,12:49:36.000,189,10987008,12765,0,1751978975,13025.437079889998,87.77781063000293,53391.87264024 2025-07-08,12:49:37.000,189,10987044,12565,0,1751978976,13025.396662029998,87.80600715000037,53391.886614480005 2025-07-08,12:49:38.000,189,10986998,12845,0,1751978977,13025.410134649988,87.82715453999845,53391.90757584001 2025-07-08,12:49:39.000,189,10986979,13045,0,1751978978,13025.389925719988,87.82010540999909,53391.87264024 2025-07-08,12:49:40.000,189,10986972,12765,0,1751978979,13025.315826309998,87.86240019000252,53391.85866600001 2025-07-08,12:49:41.000,189,10987003,12965,0,1751978980,13025.322562619993,87.8835475800006,53391.85866600001 2025-07-08,12:49:42.000,189,10986991,12445,0,1751978981,13025.295617379998,87.89059670999995,53391.816743280004 2025-07-08,12:49:43.000,189,10986992,13085,0,1751978982,13025.302353689993,87.92584236000403,53391.83071752001 2025-07-08,12:49:44.000,189,10987029,13045,0,1751978983,13025.268672140002,87.9469897500021,53391.837704640006 2025-07-08,12:49:45.000,189,10986988,12965,0,1751978984,13025.288881070002,87.95403888000146,53391.87264024 2025-07-08,12:49:46.000,189,10986994,12525,0,1751978985,13025.248463210002,87.98928452999826,53391.83071752001 2025-07-08,12:49:47.000,189,10986962,12645,0,1751978986,13025.261935829993,88.00338279000425,53391.80975616001 2025-07-08,12:49:48.000,189,10987017,12765,0,1751978987,13025.241726899992,88.03862844000105,53391.80975616001 2025-07-08,12:49:49.000,189,10987032,12645,0,1751978988,13025.214781659997,88.02453018000233,53391.816743280004 2025-07-08,12:49:50.000,189,10986974,12765,0,1751978989,13025.187836420002,88.05272669999977,53391.837704640006 2025-07-08,12:49:51.000,189,10987005,12805,0,1751978990,13025.187836420002,88.05272669999977,53391.788794800006 2025-07-08,12:49:52.000,189,10986954,13005,0,1751978991,13025.167627490002,88.08092322000448,53391.76084632001 2025-07-08,12:49:53.000,189,10986975,12645,0,1751978992,13025.194572729997,88.10207061000256,53391.70494936 2025-07-08,12:49:54.000,189,10987006,12605,0,1751978993,13025.248463210002,88.08092322000448,53391.7538592 2025-07-08,12:49:55.000,189,10987038,12965,0,1751978994,13025.214781659997,88.08797235000384,53391.76084632001 2025-07-08,12:49:56.000,189,10986967,12925,0,1751978995,13025.214781659997,88.07387408999784,53391.788794800006 2025-07-08,12:49:57.000,189,10986968,12685,0,1751978996,13025.255199519997,88.0950214800032,53391.78180768001 2025-07-08,12:49:58.000,189,10986997,12885,0,1751978997,13025.275408449997,88.10911974000192,53391.718923600005 2025-07-08,12:49:59.000,189,10986966,12805,0,1751978998,13025.268672140002,88.08797235000384,53391.77482056 2025-07-08,12:50:00.000,189,10986973,13125,0,1751978999,13025.302353689993,88.08092322000448,53391.7538592 2025-07-08,12:50:01.000,189,10986972,12845,0,1751979000,13025.342771549993,88.01043192000361,53391.74687208 2025-07-08,12:50:02.000,189,10986996,12965,0,1751979001,13025.362980479993,87.9963336600049,53391.80276904 2025-07-08,12:50:03.000,189,10987010,12605,0,1751979002,13025.349507860003,87.92584236000403,53391.71193648001 2025-07-08,12:50:04.000,189,10987034,12805,0,1751979003,13025.349507860003,87.90469496999867,53391.718923600005 2025-07-08,12:50:05.000,189,10986962,12765,0,1751979004,13025.369716789988,87.84125280000444,53391.69796224 2025-07-08,12:50:06.000,189,10987021,12605,0,1751979005,13025.369716789988,87.77076150000357,53391.7538592 2025-07-08,12:50:07.000,189,10986975,12685,0,1751979006,13025.369716789988,87.74961410999822,53391.73289784 2025-07-08,12:50:08.000,189,10986958,12925,0,1751979007,13025.356244169998,87.69322107000335,53391.73988496001 2025-07-08,12:50:09.000,189,10987014,13045,0,1751979008,13025.295617379998,87.64387716000056,53391.69796224 2025-07-08,12:50:10.000,189,10986981,12845,0,1751979009,13025.309090000002,87.62977890000184,53391.76084632001 2025-07-08,12:50:11.000,189,10987029,12725,0,1751979010,13025.275408449997,87.58748411999841,53391.77482056 2025-07-08,12:50:12.000,189,10987018,12685,0,1751979011,13025.288881070002,87.55928760000097,53391.71193648001 2025-07-08,12:50:13.000,189,10987007,12765,0,1751979012,13025.248463210002,87.55223847000161,53391.670013760006 2025-07-08,12:50:14.000,189,10987006,12725,0,1751979013,13025.208045350002,87.5381402100029,53391.718923600005 2025-07-08,12:50:15.000,189,10986987,12885,0,1751979014,13025.208045350002,87.57338585999969,53391.788794800006 2025-07-08,12:50:16.000,189,10987016,12965,0,1751979015,13025.174363799997,87.57338585999969,53391.767833440004 2025-07-08,12:50:17.000,189,10987014,13005,0,1751979016,13025.181100109992,87.56633673000033,53391.73988496001 2025-07-08,12:50:18.000,189,10986991,12805,0,1751979017,13025.174363799997,87.62977890000184,53391.649052400004 2025-07-08,12:50:19.000,189,10987030,12965,0,1751979018,13025.140682249992,87.61568064000312,53391.66302664001 2025-07-08,12:50:20.000,189,10986940,12805,0,1751979019,13025.147418560002,87.64387716000056,53391.71193648001 2025-07-08,12:50:21.000,189,10987004,12645,0,1751979020,13025.181100109992,87.62977890000184,53391.63507816 2025-07-08,12:50:22.000,189,10986998,12965,0,1751979021,13025.160891179992,87.66502454999863,53391.718923600005 2025-07-08,12:50:23.000,189,10987021,12645,0,1751979022,13025.100264389992,87.67912281000463,53391.76084632001 2025-07-08,12:50:24.000,189,10986984,12925,0,1751979023,13025.080055459992,87.71436846000142,53391.69796224 2025-07-08,12:50:25.000,189,10986959,12965,0,1751979024,13025.032901289997,87.71436846000142,53391.7538592 2025-07-08,12:50:26.000,189,10987025,13085,0,1751979025,13025.005956050001,87.70731933000206,53391.73289784 2025-07-08,12:50:27.000,189,10987024,13365,0,1751979026,13025.005956050001,87.74256497999886,53391.72591072 2025-07-08,12:50:28.000,189,10986978,13125,0,1751979027,13024.958801879991,87.70731933000206,53391.69097512001 2025-07-08,12:50:29.000,189,10987024,12885,0,1751979028,13024.925120330001,87.67912281000463,53391.718923600005 2025-07-08,12:50:30.000,189,10986954,12525,0,1751979029,13024.918384019991,87.69322107000335,53391.67700088 2025-07-08,12:50:31.000,189,10986996,12565,0,1751979030,13024.925120330001,87.66502454999863,53391.64206528001 2025-07-08,12:50:32.000,189,10987037,12925,0,1751979031,13024.938592949991,87.64387716000056,53391.70494936 2025-07-08,12:50:33.000,189,10986994,12885,0,1751979032,13024.925120330001,87.6368280300012,53391.69097512001 2025-07-08,12:50:34.000,189,10987013,12765,0,1751979033,13024.979010809991,87.58043498999905,53391.69796224 2025-07-08,12:50:35.000,189,10987035,12845,0,1751979034,13025.005956050001,87.56633673000033,53391.600142560004 2025-07-08,12:50:36.000,189,10986999,13005,0,1751979035,13025.026164980001,87.54518934000225,53391.62809104 2025-07-08,12:50:37.000,189,10986985,13125,0,1751979036,13025.005956050001,87.55223847000161,53391.600142560004 2025-07-08,12:50:38.000,189,10986979,13205,0,1751979037,13025.019428669992,87.53109108000353,53391.63507816 2025-07-08,12:50:39.000,189,10987010,12765,0,1751979038,13025.019428669992,87.5381402100029,53391.60712968 2025-07-08,12:50:40.000,189,10986991,12965,0,1751979039,13024.999219739992,87.5381402100029,53391.5791812 2025-07-08,12:50:41.000,189,10987040,12685,0,1751979040,13025.019428669992,87.57338585999969,53391.600142560004 2025-07-08,12:50:42.000,189,10987020,12965,0,1751979041,13024.999219739992,87.60863151000376,53391.58616832 2025-07-08,12:50:43.000,189,10986992,12725,0,1751979042,13024.992483429996,87.68617194000399,53391.56520696 2025-07-08,12:50:44.000,189,10986996,12645,0,1751979043,13024.972274499996,87.69322107000335,53391.59315544001 2025-07-08,12:50:45.000,189,10987003,12765,0,1751979044,13024.952065569996,87.74256497999886,53391.59315544001 2025-07-08,12:50:46.000,189,10987004,13045,0,1751979045,13024.945329260001,87.78485976000229,53391.58616832 2025-07-08,12:50:47.000,189,10986963,12765,0,1751979046,13024.86449354,87.78485976000229,53391.63507816 2025-07-08,12:50:48.000,189,10986999,12925,0,1751979047,13024.84428461,87.81305627999973,53391.56520696 2025-07-08,12:50:49.000,189,10987000,12805,0,1751979048,13024.84428461,87.8342036699978,53391.59315544001 2025-07-08,12:50:50.000,189,10986983,12645,0,1751979049,13024.76344889,87.86240019000252,53391.57219408001 2025-07-08,12:50:51.000,189,10986983,12765,0,1751979050,13024.73650364999,87.87649845000124,53391.63507816 2025-07-08,12:50:52.000,189,10987007,12885,0,1751979051,13024.7028221,87.89764583999931,53391.61411680001 2025-07-08,12:50:53.000,189,10987004,12605,0,1751979052,13024.65566792999,87.92584236000403,53391.52328424001 2025-07-08,12:50:54.000,189,10987015,12885,0,1751979053,13024.64219531,87.91174409999803,53391.52328424001 2025-07-08,12:50:55.000,189,10987008,12805,0,1751979054,13024.61525006999,87.93289149000339,53391.54424560001 2025-07-08,12:50:56.000,189,10987037,12925,0,1751979055,13024.61525006999,87.9469897500021,53391.50931 2025-07-08,12:50:57.000,189,10986998,12925,0,1751979056,13024.56135959,87.93289149000339,53391.51629712 2025-07-08,12:50:58.000,189,10987033,12765,0,1751979057,13024.527678039994,87.96813714000018,53391.47437440001 2025-07-08,12:50:59.000,189,10987007,13045,0,1751979058,13024.5007328,87.93994062000274,53391.51629712 2025-07-08,12:51:00.000,189,10987010,12605,0,1751979059,13024.52094173,87.9469897500021,53391.52328424001 2025-07-08,12:51:01.000,189,10986999,12765,0,1751979060,13024.507469109994,87.91879323000467,53391.54424560001 2025-07-08,12:51:02.000,189,10987022,12805,0,1751979061,13024.507469109994,87.92584236000403,53391.46040016 2025-07-08,12:51:03.000,189,10986998,12605,0,1751979062,13024.487260179994,87.96813714000018,53391.4394388 2025-07-08,12:51:04.000,189,10986987,13005,0,1751979063,13024.487260179994,87.96108801000082,53391.46738728 2025-07-08,12:51:05.000,189,10986985,13005,0,1751979064,13024.460314939999,87.96108801000082,53391.481361520004 2025-07-08,12:51:06.000,189,10987011,12605,0,1751979065,13024.460314939999,87.9963336600049,53391.47437440001 2025-07-08,12:51:07.000,189,10986991,12965,0,1751979066,13024.419897079999,88.02453018000233,53391.42546456001 2025-07-08,12:51:08.000,189,10987046,12845,0,1751979067,13024.386215529994,88.06682495999848,53391.46040016 2025-07-08,12:51:09.000,189,10986981,12765,0,1751979068,13024.446842319994,88.08797235000384,53391.42546456001 2025-07-08,12:51:10.000,189,10987006,12845,0,1751979069,13024.399688149999,88.08797235000384,53391.41847744 2025-07-08,12:51:11.000,189,10986983,12645,0,1751979070,13024.45357862999,88.12321800000063,53391.40450320001 2025-07-08,12:51:12.000,189,10987003,12845,0,1751979071,13024.43336969999,88.1584636500047,53391.4394388 2025-07-08,12:51:13.000,189,10987011,12845,0,1751979072,13024.426633389994,88.2289549499983,53391.41149032 2025-07-08,12:51:14.000,189,10987020,12845,0,1751979073,13024.419897079999,88.26420060000237,53391.44642592001 2025-07-08,12:51:15.000,189,10986991,12725,0,1751979074,13024.467051249994,88.25715147000301,53391.42546456001 2025-07-08,12:51:16.000,189,10986968,12605,0,1751979075,13024.47378755999,88.26420060000237,53391.4394388 2025-07-08,12:51:17.000,189,10987005,12965,0,1751979076,13024.45357862999,88.31354450999788,53391.4394388 2025-07-08,12:51:18.000,189,10987006,12805,0,1751979077,13024.467051249994,88.32764277000388,53391.39052896 2025-07-08,12:51:19.000,189,10986975,12605,0,1751979078,13024.446842319994,88.3417410300026,53391.4394388 2025-07-08,12:51:20.000,189,10986985,12885,0,1751979079,13024.48052387,88.32764277000388,53391.36258048 2025-07-08,12:51:21.000,189,10987018,12965,0,1751979080,13024.507469109994,88.3417410300026,53391.41847744 2025-07-08,12:51:22.000,189,10986974,13005,0,1751979081,13024.52094173,88.38403580999875,53391.41847744 2025-07-08,12:51:23.000,189,10986989,12685,0,1751979082,13024.52094173,88.38403580999875,53391.39751608 2025-07-08,12:51:24.000,189,10986992,12565,0,1751979083,13024.52094173,88.39108493999811,53391.40450320001 2025-07-08,12:51:25.000,189,10986986,13005,0,1751979084,13024.54115066,88.4404288500009,53391.42546456001 2025-07-08,12:51:26.000,189,10986995,12925,0,1751979085,13024.55462327999,88.45452710999962,53391.40450320001 2025-07-08,12:51:27.000,189,10987004,12965,0,1751979086,13024.58156852,88.46157623999898,53391.41847744 2025-07-08,12:51:28.000,189,10987040,12885,0,1751979087,13024.57483220999,88.5038710200024,53391.453413040006 2025-07-08,12:51:29.000,189,10987005,12845,0,1751979088,13024.60177745,88.51092015000177,53391.44642592001 2025-07-08,12:51:30.000,189,10987030,12605,0,1751979089,13024.61525006999,88.52501841000048,53391.46040016 2025-07-08,12:51:31.000,189,10987028,12965,0,1751979090,13024.669140549995,88.58141145000263,53391.453413040006 2025-07-08,12:51:32.000,189,10987030,12965,0,1751979091,13024.689349479995,88.56731319000392,53391.4394388 2025-07-08,12:51:33.000,189,10986971,12805,0,1751979092,13024.729767339995,88.60960797000007,53391.39751608 2025-07-08,12:51:34.000,189,10987042,13085,0,1751979093,13024.770185199995,88.60960797000007,53391.53027136 2025-07-08,12:51:35.000,189,10987009,13045,0,1751979094,13024.77692150999,88.68009927000094,53391.51629712 2025-07-08,12:51:36.000,189,10987045,12605,0,1751979095,13024.83754829999,88.70124665999901,53391.48834864 2025-07-08,12:51:37.000,189,10987030,12885,0,1751979096,13024.80386675,88.7505905700018,53391.4394388 2025-07-08,12:51:38.000,189,10987006,12805,0,1751979097,13024.79713043999,88.77173795999988,53391.54424560001 2025-07-08,12:51:39.000,189,10986993,12605,0,1751979098,13024.857757229991,88.82108187000267,53391.54424560001 2025-07-08,12:51:40.000,189,10986999,13005,0,1751979099,13024.877966159991,88.87747491000482,53391.53725848 2025-07-08,12:51:41.000,189,10987006,13085,0,1751979100,13024.86449354,88.91272056000162,53391.53725848 2025-07-08,12:51:42.000,189,10987037,12765,0,1751979101,13024.84428461,88.9620644700044,53391.52328424001 2025-07-08,12:51:43.000,189,10986990,12885,0,1751979102,13024.810603059996,88.96911360000377,53391.57219408001 2025-07-08,12:51:44.000,189,10987040,13125,0,1751979103,13024.857757229991,89.01845750999928,53391.55821984 2025-07-08,12:51:45.000,189,10987009,12765,0,1751979104,13024.86449354,89.06075229000271,53391.55821984 2025-07-08,12:51:46.000,189,10987006,12805,0,1751979105,13024.871229849996,89.07485055000143,53391.53027136 2025-07-08,12:51:47.000,189,10987021,12765,0,1751979106,13024.871229849996,89.08894881000015,53391.5791812 2025-07-08,12:51:48.000,189,10986995,12965,0,1751979107,13024.82407568,89.15239098000166,53391.58616832 2025-07-08,12:51:49.000,189,10986997,12605,0,1751979108,13024.891438779996,89.11714533000486,53391.5791812 2025-07-08,12:51:50.000,189,10987069,12725,0,1751979109,13024.9049114,89.15944011000101,53391.65603952 2025-07-08,12:51:51.000,189,10987049,12885,0,1751979110,13024.9049114,89.1453418500023,53391.64206528001 2025-07-08,12:51:52.000,189,10987030,13045,0,1751979111,13024.891438779996,89.15944011000101,53391.58616832 2025-07-08,12:51:53.000,189,10986969,12605,0,1751979112,13024.871229849996,89.15944011000101,53391.65603952 2025-07-08,12:51:54.000,189,10987048,13125,0,1751979113,13024.925120330001,89.13124359000358,53391.621103920006 2025-07-08,12:51:55.000,189,10987010,12605,0,1751979114,13024.898175089991,89.11714533000486,53391.683988 2025-07-08,12:51:56.000,189,10987019,12805,0,1751979115,13024.925120330001,89.12419446000422,53391.64206528001 2025-07-08,12:51:57.000,189,10987067,12805,0,1751979116,13024.952065569996,89.11714533000486,53391.61411680001 2025-07-08,12:51:58.000,189,10986994,12765,0,1751979117,13024.931856639996,89.08189968000079,53391.64206528001 2025-07-08,12:51:59.000,189,10987019,12845,0,1751979118,13024.958801879991,89.04665403000399,53391.60712968 2025-07-08,12:52:00.000,189,10987018,13125,0,1751979119,13024.911647709996,88.99026099000184,53391.62809104 2025-07-08,12:52:01.000,189,10987033,12525,0,1751979120,13024.931856639996,88.94091707999905,53391.621103920006 2025-07-08,12:52:02.000,189,10987010,12645,0,1751979121,13024.958801879991,88.89157317000354,53391.621103920006 2025-07-08,12:52:03.000,189,10987017,12845,0,1751979122,13024.965538190001,88.85632751999947,53391.69796224 2025-07-08,12:52:04.000,189,10987046,12965,0,1751979123,13024.985747120001,88.81403274000331,53391.65603952 2025-07-08,12:52:05.000,189,10986991,12725,0,1751979124,13025.012692359996,88.81403274000331,53391.71193648001 2025-07-08,12:52:06.000,189,10987034,12965,0,1751979125,13025.039637599992,88.7858362199986,53391.72591072 2025-07-08,12:52:07.000,189,10987024,12965,0,1751979126,13025.080055459992,88.77173795999988,53391.73289784 2025-07-08,12:52:08.000,189,10986986,13005,0,1751979127,13025.133945939997,88.70829578999837,53391.73988496001 2025-07-08,12:52:09.000,189,10987014,12965,0,1751979128,13025.187836420002,88.70124665999901,53391.70494936 2025-07-08,12:52:10.000,189,10986985,12845,0,1751979129,13025.194572729997,88.71534491999773,53391.69796224 2025-07-08,12:52:11.000,189,10987040,13045,0,1751979130,13025.255199519997,88.69419752999966,53391.73988496001 2025-07-08,12:52:12.000,189,10987036,12885,0,1751979131,13025.302353689993,88.67305014000158,53391.718923600005 2025-07-08,12:52:13.000,189,10987006,12925,0,1751979132,13025.315826309998,88.68009927000094,53391.73988496001 2025-07-08,12:52:14.000,189,10987023,12925,0,1751979133,13025.322562619993,88.6871484000003,53391.767833440004 2025-07-08,12:52:15.000,189,10987079,12925,0,1751979134,13025.356244169998,88.67305014000158,53391.76084632001 2025-07-08,12:52:16.000,189,10987028,12925,0,1751979135,13025.389925719988,88.72944318000373,53391.79578192 2025-07-08,12:52:17.000,189,10987001,12725,0,1751979136,13025.410134649988,88.72239405000437,53391.84469176 2025-07-08,12:52:18.000,189,10987021,12845,0,1751979137,13025.423607269993,88.79288534999796,53391.84469176 2025-07-08,12:52:19.000,189,10987055,13005,0,1751979138,13025.416870959998,88.86337664999883,53391.85167888 2025-07-08,12:52:20.000,189,10987017,12845,0,1751979139,13025.342771549993,88.92681882000034,53391.84469176 2025-07-08,12:52:21.000,189,10986989,12925,0,1751979140,13025.369716789988,88.9973101200012,53391.84469176 2025-07-08,12:52:22.000,189,10986990,12765,0,1751979141,13025.309090000002,89.10304706999887,53391.74687208 2025-07-08,12:52:23.000,189,10986962,12845,0,1751979142,13025.302353689993,89.15944011000101,53391.80276904 2025-07-08,12:52:24.000,189,10987000,12965,0,1751979143,13025.282144759993,89.22288228000252,53391.8237304 2025-07-08,12:52:25.000,189,10986978,12965,0,1751979144,13025.241726899992,89.30042271000275,53391.816743280004 2025-07-08,12:52:26.000,189,10987006,12845,0,1751979145,13025.268672140002,89.34976661999826,53391.80975616001 2025-07-08,12:52:27.000,189,10987035,12805,0,1751979146,13025.275408449997,89.38501227000233,53391.80276904 2025-07-08,12:52:28.000,189,10986995,12845,0,1751979147,13025.268672140002,89.42730704999849,53391.83071752001 2025-07-08,12:52:29.000,189,10987007,12965,0,1751979148,13025.275408449997,89.38501227000233,53391.816743280004 2025-07-08,12:52:30.000,189,10987000,13045,0,1751979149,13025.282144759993,89.41320878999977,53391.837704640006 2025-07-08,12:52:31.000,189,10986991,12605,0,1751979150,13025.302353689993,89.42730704999849,53391.85866600001 2025-07-08,12:52:32.000,189,10986977,12765,0,1751979151,13025.309090000002,89.41320878999977,53391.837704640006 2025-07-08,12:52:33.000,189,10987015,12765,0,1751979152,13025.309090000002,89.42025791999913,53391.87962736001 2025-07-08,12:52:34.000,189,10987021,12765,0,1751979153,13025.336035239998,89.3427174899989,53391.935524320004 2025-07-08,12:52:35.000,189,10987036,13125,0,1751979154,13025.342771549993,89.31452097000147,53391.886614480005 2025-07-08,12:52:36.000,189,10987031,13005,0,1751979155,13025.369716789988,89.2087840200038,53391.92853720001 2025-07-08,12:52:37.000,189,10987038,12845,0,1751979156,13025.336035239998,89.12419446000422,53391.935524320004 2025-07-08,12:52:38.000,189,10987039,12725,0,1751979157,13025.369716789988,89.032555769998,53391.92853720001 2025-07-08,12:52:39.000,189,10986983,12805,0,1751979158,13025.369716789988,88.9338679499997,53391.92155008 2025-07-08,12:52:40.000,189,10986992,12645,0,1751979159,13025.410134649988,88.85632751999947,53391.99840840001 2025-07-08,12:52:41.000,189,10987002,13085,0,1751979160,13025.410134649988,88.82108187000267,53391.94949856001 2025-07-08,12:52:42.000,189,10987014,12965,0,1751979161,13025.423607269993,88.7858362199986,53391.92853720001 2025-07-08,12:52:43.000,189,10987062,12605,0,1751979162,13025.430343579988,88.75763970000116,53391.99142128 2025-07-08,12:52:44.000,189,10986986,12605,0,1751979163,13025.349507860003,88.74354144000245,53391.97744704001 2025-07-08,12:52:45.000,189,10986954,12765,0,1751979164,13025.342771549993,88.70829578999837,53392.01936976 2025-07-08,12:52:46.000,189,10987020,13085,0,1751979165,13025.315826309998,88.72944318000373,53391.99142128 2025-07-08,12:52:47.000,189,10987018,12845,0,1751979166,13025.282144759993,88.76468883000052,53392.02635688001 2025-07-08,12:52:48.000,189,10987014,12965,0,1751979167,13025.208045350002,88.7858362199986,53392.04033112 2025-07-08,12:52:49.000,189,10987020,12925,0,1751979168,13025.133945939997,88.82813100000203,53391.94949856001 2025-07-08,12:52:50.000,189,10987023,13285,0,1751979169,13025.100264389992,88.84222926000075,53391.9634728 2025-07-08,12:52:51.000,189,10987044,12965,0,1751979170,13025.026164980001,88.91272056000162,53391.90058872 2025-07-08,12:52:52.000,189,10986986,12925,0,1751979171,13025.019428669992,88.98321186000248,53391.94949856001 2025-07-08,12:52:53.000,189,10986961,12805,0,1751979172,13024.952065569996,89.00435925000056,53391.94251144 2025-07-08,12:52:54.000,189,10986963,12965,0,1751979173,13024.965538190001,89.06780142000207,53391.935524320004 2025-07-08,12:52:55.000,189,10986985,12645,0,1751979174,13024.931856639996,89.08894881000015,53391.8936016 2025-07-08,12:52:56.000,189,10986996,12845,0,1751979175,13024.945329260001,89.13124359000358,53391.984434160004 2025-07-08,12:52:57.000,189,10986982,12925,0,1751979176,13024.931856639996,89.18058749999909,53391.886614480005 2025-07-08,12:52:58.000,189,10986996,12805,0,1751979177,13024.911647709996,89.18763662999845,53391.94949856001 2025-07-08,12:52:59.000,189,10986986,12765,0,1751979178,13024.911647709996,89.21583315000316,53391.94949856001 2025-07-08,12:53:00.000,189,10986979,12965,0,1751979179,13024.911647709996,89.25107879999996,53391.94251144 2025-07-08,12:53:01.000,189,10987010,12845,0,1751979180,13024.891438779996,89.32157010000083,53391.91456296 2025-07-08,12:53:02.000,189,10986991,12525,0,1751979181,13024.938592949991,89.31452097000147,53391.86565312 2025-07-08,12:53:03.000,189,10986960,12805,0,1751979182,13024.945329260001,89.34976661999826,53391.84469176 2025-07-08,12:53:04.000,189,10986996,12685,0,1751979183,13025.012692359996,89.37091401000362,53391.837704640006 2025-07-08,12:53:05.000,189,10986993,12885,0,1751979184,13025.046373910001,89.34976661999826,53391.85866600001 2025-07-08,12:53:06.000,189,10987025,12645,0,1751979185,13025.107000700002,89.3427174899989,53391.87264024 2025-07-08,12:53:07.000,189,10986952,13005,0,1751979186,13025.147418560002,89.34976661999826,53391.87962736001 2025-07-08,12:53:08.000,189,10987085,12725,0,1751979187,13025.187836420002,89.30042271000275,53391.87264024 2025-07-08,12:53:09.000,189,10986969,13005,0,1751979188,13025.248463210002,89.33566835999954,53391.90757584001 2025-07-08,12:53:10.000,189,10986949,12885,0,1751979189,13025.288881070002,89.26517705999868,53391.86565312 2025-07-08,12:53:11.000,189,10986984,12885,0,1751979190,13025.315826309998,89.27927532000467,53391.80975616001 2025-07-08,12:53:12.000,189,10987026,13205,0,1751979191,13025.376453099998,89.2087840200038,53391.84469176 2025-07-08,12:53:13.000,189,10987010,12965,0,1751979192,13025.389925719988,89.21583315000316,53391.90058872 2025-07-08,12:53:14.000,189,10986987,12845,0,1751979193,13025.450552509988,89.15944011000101,53391.92155008 2025-07-08,12:53:15.000,189,10986969,12845,0,1751979194,13025.464025129993,89.10304706999887,53391.8936016 2025-07-08,12:53:16.000,189,10986947,12805,0,1751979195,13025.524651919994,89.032555769998,53391.9634728 2025-07-08,12:53:17.000,189,10986975,12765,0,1751979196,13025.517915609998,88.96911360000377,53391.8936016 2025-07-08,12:53:18.000,189,10986980,12845,0,1751979197,13025.511179299989,88.8986223000029,53391.94251144 2025-07-08,12:53:19.000,189,10986965,12925,0,1751979198,13025.517915609998,88.87042577999819,53391.94251144 2025-07-08,12:53:20.000,189,10987004,12605,0,1751979199,13025.470761439989,88.84222926000075,53391.92853720001 2025-07-08,12:53:21.000,189,10986974,12965,0,1751979200,13025.416870959998,88.84222926000075,53391.90757584001 2025-07-08,12:53:22.000,189,10986969,12805,0,1751979201,13025.416870959998,88.77173795999988,53391.94251144 2025-07-08,12:53:23.000,189,10987020,12725,0,1751979202,13025.376453099998,88.7505905700018,53391.94251144 2025-07-08,12:53:24.000,189,10986935,13005,0,1751979203,13025.369716789988,88.7505905700018,53392.01936976 2025-07-08,12:53:25.000,189,10986986,12845,0,1751979204,13025.356244169998,88.70829578999837,53392.005395520006 2025-07-08,12:53:26.000,189,10986940,12965,0,1751979205,13025.336035239998,88.70124665999901,53391.97744704001 2025-07-08,12:53:27.000,189,10986988,12885,0,1751979206,13025.295617379998,88.65895188000286,53391.99840840001 2025-07-08,12:53:28.000,189,10986996,12765,0,1751979207,13025.275408449997,88.62370622999879,53391.97045992 2025-07-08,12:53:29.000,189,10986954,12765,0,1751979208,13025.288881070002,88.58846058000199,53392.02635688001 2025-07-08,12:53:30.000,189,10987015,12965,0,1751979209,13025.221517969992,88.61665709999943,53392.005395520006 2025-07-08,12:53:31.000,189,10986977,12885,0,1751979210,13025.214781659997,88.59550971000135,53392.01238264 2025-07-08,12:53:32.000,189,10986992,12965,0,1751979211,13025.167627490002,88.57436232000327,53392.02635688001 2025-07-08,12:53:33.000,189,10987000,12605,0,1751979212,13025.100264389992,88.56026406000456,53392.01936976 2025-07-08,12:53:34.000,189,10986981,12845,0,1751979213,13025.086791770002,88.56731319000392,53392.04731824001 2025-07-08,12:53:35.000,189,10986975,12965,0,1751979214,13025.053110219997,88.55321492999792,53392.07526672001 2025-07-08,12:53:36.000,189,10987016,12805,0,1751979215,13024.979010809991,88.5038710200024,53392.033344 2025-07-08,12:53:37.000,189,10986961,13245,0,1751979216,13024.979010809991,88.5038710200024,53392.01936976 2025-07-08,12:53:38.000,189,10987013,12645,0,1751979217,13024.965538190001,88.5038710200024,53392.054305360005 2025-07-08,12:53:39.000,189,10986972,12965,0,1751979218,13024.972274499996,88.5391166699992,53392.01238264 2025-07-08,12:53:40.000,189,10987033,12805,0,1751979219,13024.945329260001,88.53206753999984,53392.033344 2025-07-08,12:53:41.000,189,10986953,12605,0,1751979220,13024.972274499996,88.58846058000199,53392.0682796 2025-07-08,12:53:42.000,189,10986981,13125,0,1751979221,13024.918384019991,88.59550971000135,53392.06129248 2025-07-08,12:53:43.000,189,10986976,12645,0,1751979222,13024.88470247,88.65895188000286,53392.01238264 2025-07-08,12:53:44.000,189,10986981,12565,0,1751979223,13024.877966159991,88.72239405000437,53392.04033112 2025-07-08,12:53:45.000,189,10987013,12645,0,1751979224,13024.82407568,88.75763970000116,53392.02635688001 2025-07-08,12:53:46.000,189,10986951,12805,0,1751979225,13024.83754829999,88.84927839000011,53392.054305360005 2025-07-08,12:53:47.000,189,10987001,12685,0,1751979226,13024.810603059996,88.9338679499997,53391.956485680006 2025-07-08,12:53:48.000,189,10986995,12965,0,1751979227,13024.74323996,88.97616273000313,53391.9634728 2025-07-08,12:53:49.000,189,10986983,12685,0,1751979228,13024.749976269995,89.02550663999864,53391.984434160004 2025-07-08,12:53:50.000,189,10987029,12845,0,1751979229,13024.69608578999,89.10304706999887,53391.90757584001 2025-07-08,12:53:51.000,189,10986941,12645,0,1751979230,13024.709558409995,89.15944011000101,53391.97045992 2025-07-08,12:53:52.000,189,10986986,13045,0,1751979231,13024.67587685999,89.19468575999781,53391.956485680006 2025-07-08,12:53:53.000,189,10986999,13045,0,1751979232,13024.669140549995,89.22993141000188,53391.9634728 2025-07-08,12:53:54.000,189,10986965,13245,0,1751979233,13024.7028221,89.21583315000316,53391.956485680006 2025-07-08,12:53:55.000,189,10987024,12925,0,1751979234,13024.69608578999,89.25107879999996,53391.956485680006 2025-07-08,12:54:06.000,189,10986964,12685,0,1751979245,13025.019428669992,89.22288228000252,53391.90757584001 2025-07-08,12:54:07.000,189,10986972,12645,0,1751979246,13024.992483429996,89.19468575999781,53391.90757584001 2025-07-08,12:54:08.000,189,10986935,12685,0,1751979247,13024.999219739992,89.18763662999845,53391.94949856001 2025-07-08,12:54:09.000,189,10986950,12845,0,1751979248,13024.992483429996,89.19468575999781,53391.8936016 2025-07-08,12:54:10.000,189,10986967,13005,0,1751979249,13024.979010809991,89.2440296700006,53391.87264024 2025-07-08,12:54:11.000,189,10986936,12725,0,1751979250,13024.965538190001,89.2440296700006,53391.85167888 2025-07-08,12:54:12.000,189,10986927,12965,0,1751979251,13024.952065569996,89.25107879999996,53391.79578192 2025-07-08,12:54:13.000,189,10986940,13125,0,1751979252,13024.972274499996,89.2440296700006,53391.80975616001 2025-07-08,12:54:14.000,189,10986997,12885,0,1751979253,13024.965538190001,89.21583315000316,53391.788794800006 2025-07-08,12:54:15.000,189,10987003,12965,0,1751979254,13024.925120330001,89.18058749999909,53391.79578192 2025-07-08,12:54:26.000,189,10986985,12965,0,1751979265,13024.57483220999,89.11714533000486,53391.73988496001 2025-07-08,12:54:27.000,189,10986936,12765,0,1751979266,13024.527678039994,89.11714533000486,53391.72591072 2025-07-08,12:54:28.000,189,10986965,12765,0,1751979267,13024.45357862999,89.1453418500023,53391.71193648001 2025-07-08,12:54:29.000,189,10986984,12845,0,1751979268,13024.399688149999,89.2087840200038,53391.718923600005 2025-07-08,12:54:30.000,189,10986963,12885,0,1751979269,13024.379479219999,89.21583315000316,53391.72591072 2025-07-08,12:54:31.000,189,10986949,12765,0,1751979270,13024.352533979989,89.25107879999996,53391.683988 2025-07-08,12:54:32.000,189,10986926,12685,0,1751979271,13024.339061359999,89.25107879999996,53391.71193648001 2025-07-08,12:54:33.000,189,10986956,13125,0,1751979272,13024.298643499998,89.30042271000275,53391.621103920006 2025-07-08,12:54:34.000,189,10986918,12925,0,1751979273,13024.244753019993,89.27927532000467,53391.69796224 2025-07-08,12:54:35.000,189,10986967,12765,0,1751979274,13024.251489329989,89.30747184000211,53391.683988 2025-07-08,12:54:36.000,189,10986959,12925,0,1751979275,13024.224544089993,89.30042271000275,53391.65603952 2025-07-08,12:54:37.000,189,10987015,12765,0,1751979276,13024.264961949993,89.32861923000019,53391.60712968 2025-07-08,12:54:38.000,189,10986928,12965,0,1751979277,13024.278434569998,89.32861923000019,53391.5791812 2025-07-08,12:54:39.000,189,10986954,12645,0,1751979278,13024.298643499998,89.39911053000105,53391.502322880006 2025-07-08,12:54:40.000,189,10987027,12965,0,1751979279,13024.298643499998,89.3920614000017,53391.56520696 2025-07-08,12:54:41.000,189,10986930,13125,0,1751979280,13024.325588739994,89.36386488000426,53391.55821984 2025-07-08,12:54:42.000,189,10986944,12685,0,1751979281,13024.359270289999,89.37796314000298,53391.551232720005 2025-07-08,12:54:43.000,189,10986956,12845,0,1751979282,13024.372742909989,89.3920614000017,53391.502322880006 2025-07-08,12:54:44.000,189,10986934,13045,0,1751979283,13024.41316076999,89.3568157500049,53391.53027136 2025-07-08,12:54:45.000,189,10986915,12725,0,1751979284,13024.460314939999,89.39911053000105,53391.57219408001 2025-07-08,12:54:46.000,189,10986993,12565,0,1751979285,13024.48052387,89.42025791999913,53391.56520696 2025-07-08,12:54:47.000,189,10986958,12925,0,1751979286,13024.47378755999,89.3920614000017,53391.54424560001 2025-07-08,12:54:48.000,189,10986931,12485,0,1751979287,13024.467051249994,89.40615966000041,53391.551232720005 2025-07-08,12:54:49.000,189,10986957,12605,0,1751979288,13024.55462327999,89.40615966000041,53391.53027136 2025-07-08,12:54:50.000,189,10986986,12605,0,1751979289,13024.568095899995,89.3427174899989,53391.5791812 2025-07-08,12:54:51.000,189,10986945,12645,0,1751979290,13024.58156852,89.36386488000426,53391.551232720005 2025-07-08,12:54:52.000,189,10986973,13005,0,1751979291,13024.588304829995,89.32157010000083,53391.56520696 2025-07-08,12:54:53.000,189,10986966,12885,0,1751979292,13024.66240424,89.29337358000339,53391.54424560001 2025-07-08,12:54:54.000,189,10986961,12845,0,1751979293,13024.68261317,89.26517705999868,53391.53725848 2025-07-08,12:54:55.000,189,10986947,12965,0,1751979294,13024.67587685999,89.27222618999804,53391.55821984 2025-07-08,12:55:06.000,189,10986971,12965,0,1751979305,13024.66240424,89.25107879999996,53391.551232720005 2025-07-08,12:55:07.000,189,10986967,12845,0,1751979306,13024.64219531,89.2440296700006,53391.502322880006 2025-07-08,12:55:08.000,189,10986970,13285,0,1751979307,13024.63545899999,89.23698054000124,53391.46738728 2025-07-08,12:55:09.000,189,10986998,12685,0,1751979308,13024.63545899999,89.22993141000188,53391.52328424001 2025-07-08,12:55:10.000,189,10986976,12925,0,1751979309,13024.63545899999,89.23698054000124,53391.49533576001 2025-07-08,12:55:11.000,189,10986955,12765,0,1751979310,13024.67587685999,89.2087840200038,53391.47437440001 2025-07-08,12:55:12.000,189,10986983,12885,0,1751979311,13024.66240424,89.22288228000252,53391.52328424001 2025-07-08,12:55:13.000,189,10986936,12805,0,1751979312,13024.73650364999,89.22288228000252,53391.46738728 2025-07-08,12:55:14.000,189,10987005,12685,0,1751979313,13024.749976269995,89.19468575999781,53391.50931 2025-07-08,12:55:15.000,189,10986992,12525,0,1751979314,13024.78365782,89.20173489000445,53391.47437440001 2025-07-08,12:55:26.000,189,10986958,12805,0,1751979325,13025.032901289997,88.51092015000177,53391.502322880006 2025-07-08,12:55:27.000,189,10986970,12725,0,1751979326,13025.046373910001,88.4051832000041,53391.453413040006 2025-07-08,12:55:28.000,189,10986953,12805,0,1751979327,13025.073319149997,88.23600407999766,53391.50931 2025-07-08,12:55:29.000,189,10986967,12885,0,1751979328,13025.019428669992,88.14436538999871,53391.53027136 2025-07-08,12:55:30.000,189,10986972,12765,0,1751979329,13025.026164980001,87.95403888000146,53391.48834864 2025-07-08,12:55:31.000,189,10986984,12765,0,1751979330,13024.972274499996,87.82715453999845,53391.53027136 2025-07-08,12:55:32.000,189,10986984,12805,0,1751979331,13024.958801879991,87.65092628999992,53391.50931 2025-07-08,12:55:33.000,189,10986977,12765,0,1751979332,13024.931856639996,87.53109108000353,53391.502322880006 2025-07-08,12:55:34.000,189,10986977,12725,0,1751979333,13024.891438779996,87.41125586999988,53391.46738728 2025-07-08,12:55:35.000,189,10986987,12805,0,1751979334,13024.871229849996,87.31961718000093,53391.47437440001 2025-07-08,12:55:36.000,189,10986979,13005,0,1751979335,13024.749976269995,87.25617500999942,53391.453413040006 2025-07-08,12:55:37.000,189,10986950,13085,0,1751979336,13024.63545899999,87.20683110000391,53391.46040016 2025-07-08,12:55:38.000,189,10986869,12605,0,1751979337,13024.56135959,87.15748719000112,53391.40450320001 2025-07-08,12:55:39.000,189,10986961,12685,0,1751979338,13024.440106009999,87.10814327999833,53391.41149032 2025-07-08,12:55:40.000,189,10986953,12725,0,1751979339,13024.325588739994,87.12224154000432,53391.383541840005 2025-07-08,12:55:41.000,189,10986936,12765,0,1751979340,13024.157180989998,87.12929067000368,53391.34161912 2025-07-08,12:55:42.000,189,10986941,12925,0,1751979341,13024.008982170002,87.09404501999961,53391.313670640004 2025-07-08,12:55:43.000,189,10986953,12845,0,1751979342,13023.854047039997,87.08699589000025,53391.285722160006 2025-07-08,12:55:44.000,189,10986902,12725,0,1751979343,13023.672166669996,87.10814327999833,53391.334632000006 2025-07-08,12:55:45.000,189,10986978,12645,0,1751979344,13023.53744046999,87.11519240999769,53391.23681232001 2025-07-08,12:55:46.000,189,10986949,12765,0,1751979345,13023.36229641,87.11519240999769,53391.215850960005 2025-07-08,12:55:47.000,189,10986952,12725,0,1751979346,13023.160207109999,87.1433889300024,53391.1948896 2025-07-08,12:55:48.000,189,10986954,13165,0,1751979347,13022.971590429988,87.1433889300024,53391.097069920004 2025-07-08,12:55:49.000,189,10986973,12805,0,1751979348,13022.850336850002,87.17158544999984,53391.118031280006 2025-07-08,12:55:50.000,189,10986967,12805,0,1751979349,13022.675192789997,87.24912588000007,53391.0551472 2025-07-08,12:55:51.000,189,10986968,12645,0,1751979350,13022.506785040001,87.27732240000478,53390.96431464 2025-07-08,12:55:52.000,189,10986961,12885,0,1751979351,13022.40574039,87.31961718000093,53390.929379040004 2025-07-08,12:55:53.000,189,10986949,12845,0,1751979352,13022.31816835999,87.37601022000308,53390.83854648 2025-07-08,12:55:54.000,189,10986990,13005,0,1751979353,13022.21712370999,87.41125586999988,53390.831559360005 2025-07-08,12:55:55.000,189,10987015,12805,0,1751979354,13022.109342749995,87.4887963000001,53390.7407268 2025-07-08,12:55:56.000,189,10986976,12925,0,1751979355,13021.988089169994,87.55928760000097,53390.67784272 2025-07-08,12:55:57.000,189,10986970,13045,0,1751979356,13021.940934999999,87.62272977000248,53390.64989424 2025-07-08,12:55:58.000,189,10986921,12725,0,1751979357,13021.826417729993,87.65797541999927,53390.593997280004 2025-07-08,12:55:59.000,189,10986953,12885,0,1751979358,13021.752318319988,87.72141759000078,53390.53810032001 2025-07-08,12:56:00.000,189,10986994,13005,0,1751979359,13021.658009979998,87.78485976000229,53390.51713896001 2025-07-08,12:56:01.000,189,10986998,12885,0,1751979360,13021.577174259997,87.85535106000316,53390.496177600005 2025-07-08,12:56:02.000,189,10986968,12765,0,1751979361,13021.536756399997,87.89059670999995,53390.41931928001 2025-07-08,12:56:03.000,189,10986994,12965,0,1751979362,13021.442448059992,87.9469897500021,53390.3564352 2025-07-08,12:56:04.000,189,10986981,13045,0,1751979363,13021.361612339992,87.9822353999989,53390.34944808001 2025-07-08,12:56:05.000,189,10986953,12765,0,1751979364,13021.307721860001,87.97518626999954,53390.279576880006 2025-07-08,12:56:06.000,189,10986997,12685,0,1751979365,13021.253831379996,87.9822353999989,53390.223679919996 2025-07-08,12:56:07.000,189,10986966,13085,0,1751979366,13021.193204589996,88.02453018000233,53390.1468216 2025-07-08,12:56:08.000,189,10986935,13045,0,1751979367,13021.16625935,87.98928452999826,53390.12586024 2025-07-08,12:56:09.000,189,10987010,12645,0,1751979368,13021.08542363,88.02453018000233,53390.111886000006 2025-07-08,12:56:10.000,189,10986984,13045,0,1751979369,13021.031533149995,88.02453018000233,53390.08393752001 2025-07-08,12:56:11.000,189,10986995,13125,0,1751979370,13020.97764266999,88.01043192000361,53390.02804056 2025-07-08,12:56:12.000,189,10987005,12765,0,1751979371,13020.93722480999,87.9822353999989,53390.01406632001 2025-07-08,12:56:13.000,189,10987003,12925,0,1751979372,13020.869861709994,87.9822353999989,53389.98611784001 2025-07-08,12:56:14.000,189,10987014,12885,0,1751979373,13020.789025989994,87.9963336600049,53389.944195120006 2025-07-08,12:56:15.000,189,10986965,12965,0,1751979374,13020.762080749999,87.93289149000339,53389.825414080005 2025-07-08,12:56:16.000,189,10986969,12925,0,1751979375,13020.681245029999,87.85535106000316,53389.81143984 2025-07-08,12:56:17.000,189,10986940,12805,0,1751979376,13020.627354549993,87.87649845000124,53389.79047848 2025-07-08,12:56:18.000,189,10986984,12685,0,1751979377,13020.566727759993,87.82010540999909,53389.73458152 2025-07-08,12:56:19.000,189,10986977,12765,0,1751979378,13020.458946799998,87.79190889000165,53389.63676184 2025-07-08,12:56:20.000,189,10986986,13125,0,1751979379,13020.378111079997,87.77781063000293,53389.62977472001 2025-07-08,12:56:21.000,189,10986957,12605,0,1751979380,13020.337693219997,87.71436846000142,53389.6227876 2025-07-08,12:56:22.000,189,10986956,12965,0,1751979381,13020.223175949992,87.64387716000056,53389.53195504001 2025-07-08,12:56:23.000,189,10986908,12765,0,1751979382,13020.176021779997,87.58043498999905,53389.46208384001 2025-07-08,12:56:24.000,189,10986971,12605,0,1751979383,13020.108658680001,87.57338585999969,53389.490032320005 2025-07-08,12:56:25.000,189,10986972,12925,0,1751979384,13020.04803189,87.52404195000418,53389.420161120004 2025-07-08,12:56:26.000,189,10986964,12645,0,1751979385,13019.96719617,87.49584542999946,53389.385225519996 2025-07-08,12:56:27.000,189,10986936,12765,0,1751979386,13019.913305689995,87.47469804000139,53389.29439296001 2025-07-08,12:56:28.000,189,10986975,12765,0,1751979387,13019.893096759995,87.44650152000395,53389.30138008 2025-07-08,12:56:29.000,189,10986977,12765,0,1751979388,13019.80552473,87.39715761000116,53389.26644448001 2025-07-08,12:56:30.000,189,10986966,12965,0,1751979389,13019.75837055999,87.3901084800018,53389.1686248 2025-07-08,12:56:31.000,189,10986956,12965,0,1751979390,13019.67753483999,87.37601022000308,53389.154650560005 2025-07-08,12:56:32.000,189,10986985,12925,0,1751979391,13019.670798529994,87.36896109000372,53389.11971496 2025-07-08,12:56:33.000,189,10986939,12925,0,1751979392,13019.603435429999,87.36896109000372,53389.049843759996 2025-07-08,12:56:34.000,189,10986977,12885,0,1751979393,13019.55628125999,87.38305935000244,53389.01490816 2025-07-08,12:56:35.000,189,10986975,12965,0,1751979394,13019.488918159994,87.37601022000308,53388.97997256001 2025-07-08,12:56:36.000,189,10987000,12805,0,1751979395,13019.468709229994,87.36896109000372,53388.95901120001 2025-07-08,12:56:37.000,189,10986934,12685,0,1751979396,13019.367664579993,87.40420674000052,53388.91010136001 2025-07-08,12:56:38.000,189,10986943,12845,0,1751979397,13019.340719339998,87.43945239000459,53388.88914000001 2025-07-08,12:56:39.000,189,10986971,12805,0,1751979398,13019.246410999993,87.46059978000267,53388.8542044 2025-07-08,12:56:40.000,189,10986978,12805,0,1751979399,13019.205993139993,87.48174717000074,53388.82625592 2025-07-08,12:56:41.000,189,10986962,12765,0,1751979400,13019.185784209993,87.50994368999818,53388.77734608 2025-07-08,12:56:42.000,189,10986964,12925,0,1751979401,13019.098212179997,87.55223847000161,53388.74241048001 2025-07-08,12:56:43.000,189,10986962,12605,0,1751979402,13019.030849080002,87.58748411999841,53388.75638472 2025-07-08,12:56:44.000,189,10986986,12765,0,1751979403,13019.017376459997,87.64387716000056,53388.77734608 2025-07-08,12:56:45.000,189,10987019,12965,0,1751979404,13018.970222290001,87.67912281000463,53388.749397600004 2025-07-08,12:56:46.000,189,10986970,12805,0,1751979405,13018.943277049992,87.74961410999822,53388.81228168001 2025-07-08,12:56:47.000,189,10986961,12765,0,1751979406,13018.902859189991,87.75666324000485,53388.770358960006 2025-07-08,12:56:48.000,189,10986899,12685,0,1751979407,13018.909595500001,87.81305627999973,53388.65856504 2025-07-08,12:56:49.000,189,10986976,12605,0,1751979408,13018.848968710001,87.8342036699978,53388.714461999996 2025-07-08,12:56:50.000,189,10986971,13045,0,1751979409,13018.855705019996,87.86944932000188,53388.63760368 2025-07-08,12:56:51.000,189,10986998,12645,0,1751979410,13018.835496089996,87.87649845000124,53388.64459080001 2025-07-08,12:56:52.000,189,10986995,12765,0,1751979411,13018.80855085,87.96813714000018,53388.65856504 2025-07-08,12:56:53.000,189,10986965,12845,0,1751979412,13018.822023469991,87.9469897500021,53388.59568096001 2025-07-08,12:56:54.000,189,10986967,12685,0,1751979413,13018.835496089996,87.98928452999826,53388.63061656 2025-07-08,12:56:55.000,189,10986977,13005,0,1751979414,13018.795078229996,88.02453018000233,53388.51882264 2025-07-08,12:56:56.000,189,10986967,12965,0,1751979415,13018.815287159996,88.03157931000169,53388.532796880005 2025-07-08,12:56:57.000,189,10987005,12765,0,1751979416,13018.781605609991,88.05272669999977,53388.539784 2025-07-08,12:56:58.000,189,10986983,12605,0,1751979417,13018.76813299,88.04567757000041,53388.49786128 2025-07-08,12:56:59.000,189,10986984,12885,0,1751979418,13018.781605609991,88.03157931000169,53388.49786128 2025-07-08,12:57:00.000,189,10986986,12765,0,1751979419,13018.801814539991,88.03157931000169,53388.4699128 2025-07-08,12:57:01.000,189,10986983,12805,0,1751979420,13018.80855085,88.02453018000233,53388.414015840004 2025-07-08,12:57:02.000,189,10986969,12725,0,1751979421,13018.78834192,88.01748105000297,53388.42799008001 2025-07-08,12:57:03.000,189,10986935,12765,0,1751979422,13018.822023469991,88.05272669999977,53388.40702872001 2025-07-08,12:57:04.000,189,10986970,12965,0,1751979423,13018.848968710001,88.08797235000384,53388.35811888001 2025-07-08,12:57:05.000,189,10986996,12965,0,1751979424,13018.82875978,88.06682495999848,53388.38606736001 2025-07-08,12:57:06.000,189,10986980,12925,0,1751979425,13018.815287159996,88.0950214800032,53388.40702872001 2025-07-08,12:57:07.000,189,10986992,12605,0,1751979426,13018.80855085,88.08797235000384,53388.35113176 2025-07-08,12:57:08.000,189,10986980,12925,0,1751979427,13018.781605609991,88.13026713,53388.33715752001 2025-07-08,12:57:09.000,189,10986984,12885,0,1751979428,13018.72771513,88.13731625999935,53388.3301704 2025-07-08,12:57:10.000,189,10986975,12765,0,1751979429,13018.70076988999,88.16551278000406,53388.35811888001 2025-07-08,12:57:11.000,189,10986934,12565,0,1751979430,13018.633406789995,88.20075843000086,53388.316196160005 2025-07-08,12:57:12.000,189,10986987,12925,0,1751979431,13018.62667048,88.25715147000301,53388.35811888001 2025-07-08,12:57:13.000,189,10987018,12845,0,1751979432,13018.59972523999,88.33469190000324,53388.23933784001 2025-07-08,12:57:14.000,189,10986952,13005,0,1751979433,13018.552571069995,88.37698667999939,53388.25331208 2025-07-08,12:57:15.000,189,10986994,13045,0,1751979434,13018.471735349995,88.41928146000282,53388.25331208 2025-07-08,12:57:16.000,189,10986959,12885,0,1751979435,13018.411108559994,88.48977276000369,53388.28824768001 2025-07-08,12:57:17.000,189,10986963,13085,0,1751979436,13018.35721807999,88.48272363000433,53388.267286320006 2025-07-08,12:57:18.000,189,10986967,13125,0,1751979437,13018.310063909994,88.57436232000327,53388.23235072 2025-07-08,12:57:19.000,189,10986980,12805,0,1751979438,13018.262909739999,88.60960797000007,53388.23933784001 2025-07-08,12:57:20.000,189,10986982,12605,0,1751979439,13018.202282949998,88.66600101000222,53388.20440224 2025-07-08,12:57:21.000,189,10986948,12885,0,1751979440,13018.182074019998,88.74354144000245,53388.21837648001 2025-07-08,12:57:22.000,189,10986967,12965,0,1751979441,13018.168601399993,88.74354144000245,53388.19042800001 2025-07-08,12:57:23.000,189,10986998,12765,0,1751979442,13018.168601399993,88.82813100000203,53388.12055680001 2025-07-08,12:57:24.000,189,10986971,12765,0,1751979443,13018.114710919988,88.87747491000482,53388.13453104 2025-07-08,12:57:25.000,189,10986944,12805,0,1751979444,13018.094501989988,88.91272056000162,53388.078634080004 2025-07-08,12:57:26.000,189,10986991,12925,0,1751979445,13018.054084130003,88.98321186000248,53388.0856212 2025-07-08,12:57:27.000,189,10986932,12685,0,1751979446,13018.087765679993,89.03960490000463,53388.0856212 2025-07-08,12:57:28.000,189,10986984,12765,0,1751979447,13018.067556749993,89.08189968000079,53388.01575 2025-07-08,12:57:29.000,189,10986963,12965,0,1751979448,13018.060820439998,89.12419446000422,53388.00876288 2025-07-08,12:57:30.000,189,10986988,12885,0,1751979449,13018.060820439998,89.2440296700006,53387.93889168 2025-07-08,12:57:31.000,189,10986961,12765,0,1751979450,13018.060820439998,89.27222618999804,53387.99478864 2025-07-08,12:57:32.000,189,10986936,12965,0,1751979451,13018.054084130003,89.3568157500049,53387.92491744001 2025-07-08,12:57:33.000,189,10986995,12805,0,1751979452,13018.081029369998,89.3568157500049,53387.90395608001 2025-07-08,12:57:34.000,189,10986973,12965,0,1751979453,13018.081029369998,89.4555035700032,53387.92491744001 2025-07-08,12:57:35.000,189,10986944,12845,0,1751979454,13018.101238299998,89.52599487000407,53387.97382728001 2025-07-08,12:57:36.000,189,10986973,12885,0,1751979455,13018.101238299998,89.57533877999958,53387.97382728001 2025-07-08,12:57:37.000,189,10986972,13085,0,1751979456,13018.141656159998,89.62468269000237,53387.95286592001 2025-07-08,12:57:38.000,189,10986966,12805,0,1751979457,13018.121447229998,89.66697746999853,53387.93889168 2025-07-08,12:57:39.000,189,10986968,12885,0,1751979458,13018.128183539993,89.70927225000196,53387.931904560006 2025-07-08,12:57:40.000,189,10986972,12765,0,1751979459,13018.134919849988,89.74451789999875,53387.85504624001 2025-07-08,12:57:41.000,189,10986988,12885,0,1751979460,13018.215755569989,89.86435311000241,53387.88998184 2025-07-08,12:57:42.000,189,10986981,13125,0,1751979461,13018.235964499989,89.90664788999857,53387.876007599996 2025-07-08,12:57:43.000,189,10987006,12925,0,1751979462,13018.276382359989,89.99828658000479,53387.86902048 2025-07-08,12:57:44.000,189,10986907,12765,0,1751979463,13018.343745459999,90.00533571000415,53387.876007599996 2025-07-08,12:57:45.000,189,10986994,12925,0,1751979464,13018.40437225,90.06877787999838,53387.88998184 2025-07-08,12:57:46.000,189,10986988,12885,0,1751979465,13018.491944279995,90.1604165700046,53387.88299472001 2025-07-08,12:57:47.000,189,10987039,12765,0,1751979466,13018.54583476,90.1956622200014,53387.88299472001 2025-07-08,12:57:48.000,189,10986925,12605,0,1751979467,13018.653615719995,90.30139916999906,53387.88299472001 2025-07-08,12:57:49.000,189,10986988,12965,0,1751979468,13018.754660369996,90.30844829999842,53387.82709776 2025-07-08,12:57:50.000,189,10986931,12965,0,1751979469,13018.882650259991,90.32254656000441,53387.92491744001 2025-07-08,12:57:51.000,189,10986972,12885,0,1751979470,13018.990431220001,90.35074308000185,53387.93889168 2025-07-08,12:57:52.000,189,10986965,12725,0,1751979471,13019.098212179997,90.37893959999928,53387.97382728001 2025-07-08,12:57:53.000,189,10986988,12805,0,1751979472,13019.205993139993,90.42123438000272,53388.02273712001 2025-07-08,12:57:54.000,189,10986995,12725,0,1751979473,13019.300301479998,90.43533264000143,53388.01575 2025-07-08,12:57:55.000,189,10987031,12765,0,1751979474,13019.408082439993,90.42828351000207,53388.03671136 2025-07-08,12:57:56.000,189,10986970,12965,0,1751979475,13019.542808639999,90.407136120004,53388.029724240005 2025-07-08,12:57:57.000,189,10986993,13045,0,1751979476,13019.66406222,90.40008699000464,53388.07164696001 2025-07-08,12:57:58.000,189,10986995,12805,0,1751979477,13019.832469969995,90.407136120004,53388.10658256 2025-07-08,12:57:59.000,189,10986945,12685,0,1751979478,13019.94698724,90.35074308000185,53388.1554924 2025-07-08,12:58:00.000,189,10986982,12765,0,1751979479,13020.088449750001,90.33664482000313,53388.16946664001 2025-07-08,12:58:01.000,189,10986986,12645,0,1751979480,13020.243384879992,90.28025178000098,53388.197415120005 2025-07-08,12:58:02.000,189,10986959,12925,0,1751979481,13020.364638459992,90.24500613000419,53388.21837648001 2025-07-08,12:58:03.000,189,10986982,12645,0,1751979482,13020.519573589998,90.21680960999947,53388.28824768001 2025-07-08,12:58:04.000,189,10986926,13125,0,1751979483,13020.640827169998,90.20271135000075,53388.35811888001 2025-07-08,12:58:05.000,189,10986955,12645,0,1751979484,13020.748608129994,90.16746570000396,53388.42100296 2025-07-08,12:58:06.000,189,10986957,12685,0,1751979485,13020.85638908999,90.11812179000117,53388.42100296 2025-07-08,12:58:07.000,189,10986987,12925,0,1751979486,13020.94396112,90.11812179000117,53388.51882264 2025-07-08,12:58:08.000,189,10987020,12805,0,1751979487,13021.01806052999,90.11107266000181,53388.4699128 2025-07-08,12:58:09.000,189,10986943,13005,0,1751979488,13021.09889624999,90.08992527000373,53388.57471960001 2025-07-08,12:58:10.000,189,10986943,13005,0,1751979489,13021.17973196999,90.06172874999902,53388.66555216 2025-07-08,12:58:11.000,189,10986995,12845,0,1751979490,13021.274040309996,89.97713918999943,53388.76337184001 2025-07-08,12:58:12.000,189,10987007,12685,0,1751979491,13021.381821269992,89.91369701999793,53388.79132032001 2025-07-08,12:58:13.000,189,10986959,12685,0,1751979492,13021.469393300002,89.90664788999857,53388.88914000001 2025-07-08,12:58:14.000,189,10986973,12965,0,1751979493,13021.577174259997,89.90664788999857,53388.93106272001 2025-07-08,12:58:15.000,189,10986993,12845,0,1751979494,13021.590646880002,89.84320572000433,53388.96599832 2025-07-08,12:58:16.000,189,10987008,12725,0,1751979495,13021.698427839998,89.85730398000305,53389.00792104001 2025-07-08,12:58:17.000,189,10987017,12685,0,1751979496,13021.785999869993,89.82205832999898,53389.02888240001 2025-07-08,12:58:18.000,189,10987028,12605,0,1751979497,13021.887044519994,89.80796007000026,53389.063818 2025-07-08,12:58:19.000,189,10986997,12965,0,1751979498,13021.99482547999,89.70927225000196,53389.154650560005 2025-07-08,12:58:20.000,189,10986984,12565,0,1751979499,13022.048715959994,89.71632138000132,53389.1336892 2025-07-08,12:58:21.000,189,10986960,12725,0,1751979500,13022.17670584999,89.70927225000196,53389.22452176001 2025-07-08,12:58:22.000,189,10987003,12685,0,1751979501,13022.250805259995,89.7022231200026,53389.25945736 2025-07-08,12:58:23.000,189,10987008,12965,0,1751979502,13022.30469574,89.7022231200026,53389.30138008 2025-07-08,12:58:24.000,189,10987004,13085,0,1751979503,13022.392267769996,89.66697746999853,53389.39221264001 2025-07-08,12:58:25.000,189,10986992,12965,0,1751979504,13022.44615825,89.67402659999789,53389.43413536001 2025-07-08,12:58:26.000,189,10986979,12845,0,1751979505,13022.560675519991,89.63878095000109,53389.52496792 2025-07-08,12:58:27.000,189,10987045,12765,0,1751979506,13022.567411830001,89.63878095000109,53389.587852000004 2025-07-08,12:58:28.000,189,10987012,12605,0,1751979507,13022.668456480002,89.64583008000045,53389.62977472001 2025-07-08,12:58:29.000,189,10986986,12525,0,1751979508,13022.722346959992,89.62468269000237,53389.68567168 2025-07-08,12:58:30.000,189,10987033,12645,0,1751979509,13022.756028509997,89.59648616999766,53389.76253 2025-07-08,12:58:31.000,189,10986991,12725,0,1751979510,13022.843600539993,89.58238790999894,53389.76253 2025-07-08,12:58:32.000,189,10987016,12685,0,1751979511,13022.890754710003,89.5894370399983,53389.86034968 2025-07-08,12:58:33.000,189,10987019,12965,0,1751979512,13022.937908879998,89.6035353000043,53389.93720800001 2025-07-08,12:58:34.000,189,10987017,13125,0,1751979513,13022.998535669998,89.56124052000087,53389.944195120006 2025-07-08,12:58:35.000,189,10986996,12965,0,1751979514,13023.072635079989,89.58238790999894,53389.97913072 2025-07-08,12:58:36.000,189,10986972,12765,0,1751979515,13023.092844009989,89.53304400000343,53390.04900192 2025-07-08,12:58:37.000,189,10986994,13045,0,1751979516,13023.187152349994,89.49779834999936,53390.06297616001 2025-07-08,12:58:38.000,189,10986988,12765,0,1751979517,13023.220833899999,89.49779834999936,53390.15380872001 2025-07-08,12:58:39.000,189,10987019,12925,0,1751979518,13023.227570209994,89.46255270000256,53390.18874432 2025-07-08,12:58:40.000,189,10986968,12685,0,1751979519,13023.241042829999,89.43435617999785,53390.25162840001 2025-07-08,12:58:41.000,189,10986984,12925,0,1751979520,13023.30166962,89.40615966000041,53390.34246096 2025-07-08,12:58:42.000,189,10987038,12685,0,1751979521,13023.38250534,89.37091401000362,53390.3913708 2025-07-08,12:58:43.000,189,10986982,12565,0,1751979522,13023.39597795999,89.34976661999826,53390.40534504 2025-07-08,12:58:44.000,189,10986980,13005,0,1751979523,13023.449868439995,89.3427174899989,53390.45425488 2025-07-08,12:58:45.000,189,10986946,13085,0,1751979524,13023.490286299995,89.28632445000403,53390.46822912001 2025-07-08,12:58:46.000,189,10986978,13125,0,1751979525,13023.54417678,89.27927532000467,53390.53810032001 2025-07-08,12:58:47.000,189,10987002,12805,0,1751979526,13023.54417678,89.22993141000188,53390.55906168 2025-07-08,12:58:48.000,189,10986985,12965,0,1751979527,13023.56438571,89.25812792999932,53390.63592000001 2025-07-08,12:58:49.000,189,10987005,12765,0,1751979528,13023.60480357,89.2440296700006,53390.65688136001 2025-07-08,12:58:50.000,189,10986955,12925,0,1751979529,13023.571122019996,89.25107879999996,53390.72675256 2025-07-08,12:58:51.000,189,10986996,12845,0,1751979530,13023.591330949996,89.22288228000252,53390.74771392 2025-07-08,12:58:52.000,189,10987015,12605,0,1751979531,13023.59806725999,89.21583315000316,53390.75470104001 2025-07-08,12:58:53.000,189,10987010,12845,0,1751979532,13023.57785832999,89.2440296700006,53390.78963664 2025-07-08,12:58:54.000,189,10986986,12725,0,1751979533,13023.571122019996,89.2440296700006,53390.90143056001 2025-07-08,12:58:55.000,189,10986963,12885,0,1751979534,13023.57785832999,89.22993141000188,53390.87348208001 2025-07-08,12:58:56.000,189,10987050,12925,0,1751979535,13023.52396785,89.20173489000445,53390.929379040004 2025-07-08,12:58:57.000,189,10987009,12685,0,1751979536,13023.56438571,89.25812792999932,53390.90143056001 2025-07-08,12:58:58.000,189,10987040,12565,0,1751979537,13023.55764939999,89.31452097000147,53390.999250240005 2025-07-08,12:58:59.000,189,10987012,13005,0,1751979538,13023.50375892,89.32861923000019,53390.999250240005 2025-07-08,12:59:00.000,189,10986987,12725,0,1751979539,13023.51723153999,89.34976661999826,53391.0551472 2025-07-08,12:59:01.000,189,10987005,12845,0,1751979540,13023.46334106,89.34976661999826,53391.06213432 2025-07-08,12:59:02.000,189,10986966,12965,0,1751979541,13023.44313213,89.37796314000298,53391.06912144001 2025-07-08,12:59:03.000,189,10987045,12965,0,1751979542,13023.39597795999,89.42730704999849,53391.07610856 2025-07-08,12:59:04.000,189,10986977,13085,0,1751979543,13023.36229641,89.38501227000233,53391.06912144001 2025-07-08,12:59:05.000,189,10986972,12925,0,1751979544,13023.35556009999,89.41320878999977,53391.13200552 2025-07-08,12:59:06.000,189,10987026,13125,0,1751979545,13023.34208748,89.41320878999977,53391.11104416001 2025-07-08,12:59:07.000,189,10987012,12805,0,1751979546,13023.32187855,89.38501227000233,53391.145979760004 2025-07-08,12:59:08.000,189,10987026,12685,0,1751979547,13023.29493330999,89.40615966000041,53391.1948896 2025-07-08,12:59:09.000,189,10987002,12805,0,1751979548,13023.27472437999,89.41320878999977,53391.22283808 2025-07-08,12:59:10.000,189,10986982,12845,0,1751979549,13023.227570209994,89.41320878999977,53391.23681232001 2025-07-08,12:59:11.000,189,10987018,12805,0,1751979550,13023.23430651999,89.4555035700032,53391.215850960005 2025-07-08,12:59:12.000,189,10987001,12685,0,1751979551,13023.173679729989,89.44845444000384,53391.27174792 2025-07-08,12:59:13.000,189,10986997,12885,0,1751979552,13023.173679729989,89.44845444000384,53391.264760800004 2025-07-08,12:59:14.000,189,10987035,12925,0,1751979553,13023.106316629994,89.46255270000256,53391.2996964 2025-07-08,12:59:15.000,189,10986957,13085,0,1751979554,13023.032217219989,89.48370009000064,53391.2996964 2025-07-08,12:59:16.000,189,10986990,12965,0,1751979555,13022.985063049993,89.49074922,53391.32065776 2025-07-08,12:59:17.000,189,10986988,13045,0,1751979556,13022.924436259993,89.54009313000279,53391.313670640004 2025-07-08,12:59:18.000,189,10987013,12965,0,1751979557,13022.836864229997,89.53304400000343,53391.285722160006 2025-07-08,12:59:19.000,189,10986950,12925,0,1751979558,13022.796446369997,89.54714226000215,53391.30668352001 2025-07-08,12:59:20.000,189,10987004,12685,0,1751979559,13022.675192789997,89.56828965000022,53391.313670640004 2025-07-08,12:59:21.000,189,10986985,12605,0,1751979560,13022.614565999997,89.54714226000215,53391.334632000006 2025-07-08,12:59:22.000,189,10987008,13045,0,1751979561,13022.547202900001,89.5894370399983,53391.313670640004 2025-07-08,12:59:23.000,189,10986973,12805,0,1751979562,13022.500048729991,89.63878095000109,53391.37655472001 2025-07-08,12:59:24.000,189,10986988,12725,0,1751979563,13022.459630869991,89.58238790999894,53391.35559336001 2025-07-08,12:59:25.000,189,10986967,13045,0,1751979564,13022.351849909996,89.5894370399983,53391.34860624 2025-07-08,12:59:26.000,189,10987010,12525,0,1751979565,13022.311432049995,89.58238790999894,53391.34161912 2025-07-08,12:59:27.000,189,10987000,12765,0,1751979566,13022.27775049999,89.56828965000022,53391.32764488001 2025-07-08,12:59:28.000,189,10986983,12885,0,1751979567,13022.26427788,89.59648616999766,53391.32065776 2025-07-08,12:59:29.000,189,10986976,12725,0,1751979568,13022.210387399995,89.59648616999766,53391.2996964 2025-07-08,12:59:30.000,189,10986960,12605,0,1751979569,13022.169969539995,89.59648616999766,53391.29270928 2025-07-08,12:59:31.000,189,10986989,12805,0,1751979570,13022.09587012999,89.59648616999766,53391.27873504001 2025-07-08,12:59:32.000,189,10987006,12925,0,1751979571,13022.06218858,89.56124052000087,53391.285722160006 2025-07-08,12:59:33.000,189,10987000,13085,0,1751979572,13021.99482547999,89.5541913900015,53391.32065776 2025-07-08,12:59:34.000,189,10986973,12765,0,1751979573,13021.97461654999,89.54714226000215,53391.27174792 2025-07-08,12:59:35.000,189,10986976,12925,0,1751979574,13021.887044519994,89.54714226000215,53391.2996964 2025-07-08,12:59:36.000,189,10986974,12765,0,1751979575,13021.853362969989,89.54714226000215,53391.25777368001 2025-07-08,12:59:37.000,189,10987042,12965,0,1751979576,13021.779263559998,89.58238790999894,53391.15995400001 2025-07-08,12:59:38.000,189,10987015,12765,0,1751979577,13021.711900460003,89.56124052000087,53391.24379944 2025-07-08,12:59:39.000,189,10986990,12925,0,1751979578,13021.684955219993,89.54714226000215,53391.18790248001 2025-07-08,12:59:40.000,189,10987006,12845,0,1751979579,13021.563701639992,89.58238790999894,53391.20886384001 2025-07-08,12:59:41.000,189,10986985,12885,0,1751979580,13021.503074849992,89.59648616999766,53391.17392824 2025-07-08,12:59:42.000,189,10986998,12925,0,1751979581,13021.449184370002,89.57533877999958,53391.15296688 2025-07-08,12:59:43.000,189,10987029,12805,0,1751979582,13021.375084959996,89.62468269000237,53391.1948896 2025-07-08,12:59:44.000,189,10986972,12765,0,1751979583,13021.294249239996,89.62468269000237,53391.06213432 2025-07-08,12:59:45.000,189,10986960,12805,0,1751979584,13021.19994089999,89.66697746999853,53391.145979760004 2025-07-08,12:59:46.000,189,10986959,13005,0,1751979585,13021.193204589996,89.65287920999981,53391.118031280006 2025-07-08,12:59:47.000,189,10986957,12645,0,1751979586,13021.071951009995,89.71632138000132,53391.06213432 2025-07-08,12:59:48.000,189,10986976,12645,0,1751979587,13020.991115289995,89.74451789999875,53391.02719872 2025-07-08,12:59:49.000,189,10987038,12925,0,1751979588,13020.890070639995,89.77976355000283,53391.06213432 2025-07-08,12:59:50.000,189,10986949,12805,0,1751979589,13020.83618015999,89.80796007000026,53390.985276 2025-07-08,12:59:51.000,189,10986980,12645,0,1751979590,13020.735135509989,89.84320572000433,53390.880469200005 2025-07-08,12:59:52.000,189,10986998,12445,0,1751979591,13020.640827169998,89.87140224000177,53390.92239192001 2025-07-08,12:59:53.000,189,10987033,13285,0,1751979592,13020.553255139988,89.87845137000113,53390.90143056001 2025-07-08,12:59:54.000,189,10986979,12845,0,1751979593,13020.452210490002,89.86435311000241,53390.85950784 2025-07-08,12:59:55.000,189,10986931,12685,0,1751979594,13020.351165840002,89.8361565899977,53390.87348208001 2025-07-08,12:59:56.000,189,10986998,12725,0,1751979595,13020.283802739992,89.8502548500037,53390.87348208001 2025-07-08,12:59:57.000,189,10987024,12685,0,1751979596,13020.189494400001,89.85730398000305,53390.82457224001 2025-07-08,12:59:58.000,189,10987046,12605,0,1751979597,13020.115394989996,89.82205832999898,53390.79662376 2025-07-08,12:59:59.000,189,10986991,12805,0,1751979598,13020.041295579991,89.78681268000219,53390.77566240001 2025-07-08,13:00:00.000,189,10986974,12765,0,1751979599,13019.994141409996,89.75861616000475,53390.75470104001 2025-07-08,13:00:01.000,189,10986993,12925,0,1751979600,13019.88636045,89.76566529000411,53390.74771392 2025-07-08,13:00:02.000,189,10986983,12925,0,1751979601,13019.832469969995,89.76566529000411,53390.69880408 2025-07-08,13:00:03.000,189,10987037,12965,0,1751979602,13019.76510687,89.79386181000154,53390.663868480005 2025-07-08,13:00:04.000,189,10986984,12525,0,1751979603,13019.70448008,89.79386181000154,53390.663868480005 2025-07-08,13:00:05.000,189,10987014,12925,0,1751979604,13019.63711697999,89.82205832999898,53390.58701016001 2025-07-08,13:00:06.000,189,10986995,12925,0,1751979605,13019.53607232999,89.8502548500037,53390.57303592 2025-07-08,13:00:07.000,189,10987004,12765,0,1751979606,13019.502390779999,89.8502548500037,53390.5311132 2025-07-08,13:00:08.000,189,10987040,12685,0,1751979607,13019.408082439993,89.88550050000049,53390.46822912001 2025-07-08,13:00:09.000,189,10986967,12725,0,1751979608,13019.313774099988,89.91369701999793,53390.41931928001 2025-07-08,13:00:10.000,189,10986989,12765,0,1751979609,13019.286828859993,89.94189354000264,53390.3913708 2025-07-08,13:00:11.000,189,10986993,12805,0,1751979610,13019.185784209993,89.96304093000072,53390.34944808001 2025-07-08,13:00:12.000,189,10987044,12765,0,1751979611,13019.125157419992,89.99828658000479,53390.279576880006 2025-07-08,13:00:13.000,189,10987036,12765,0,1751979612,13019.037585389997,90.03353223000158,53390.25162840001 2025-07-08,13:00:14.000,189,10987040,12765,0,1751979613,13018.997167529997,90.05467961999966,53390.20271856001 2025-07-08,13:00:15.000,189,10987000,12685,0,1751979614,13018.909595500001,90.0476304900003,53390.23066704001 2025-07-08,13:00:16.000,189,10987006,12845,0,1751979615,13018.835496089996,90.10402353000245,53390.16778296 2025-07-08,13:00:17.000,189,10987045,12525,0,1751979616,13018.801814539991,90.08287614000437,53390.13983448 2025-07-08,13:00:18.000,189,10987037,12965,0,1751979617,13018.72771513,90.09697440000309,53390.03502768001 2025-07-08,13:00:19.000,189,10986975,12685,0,1751979618,13018.694033579995,90.11107266000181,53390.042014800005 2025-07-08,13:00:20.000,189,10986989,12845,0,1751979619,13018.62667048,90.11107266000181,53390.02105344 2025-07-08,13:00:21.000,189,10987046,12685,0,1751979620,13018.62667048,90.11107266000181,53389.944195120006 2025-07-08,13:00:22.000,189,10987005,12725,0,1751979621,13018.57951630999,90.11107266000181,53389.89528528001 2025-07-08,13:00:23.000,189,10987016,12925,0,1751979622,13018.59972523999,90.13222004999989,53389.8324012 2025-07-08,13:00:24.000,189,10986987,12885,0,1751979623,13018.572779999995,90.15336743999796,53389.79047848 2025-07-08,13:00:25.000,189,10986964,12645,0,1751979624,13018.53909844999,90.12517092000053,53389.74156864 2025-07-08,13:00:36.000,189,10986972,12685,0,1751979635,13018.512153209995,89.73041964000004,53389.3782384 2025-07-08,13:00:37.000,189,10987011,12685,0,1751979636,13018.471735349995,89.72337051000068,53389.371251280005 2025-07-08,13:00:38.000,189,10987004,12885,0,1751979637,13018.45826272999,89.65992833999917,53389.31535432001 2025-07-08,13:00:39.000,189,10987015,12565,0,1751979638,13018.47847165999,89.63878095000109,53389.30138008 2025-07-08,13:00:40.000,189,10987014,13005,0,1751979639,13018.491944279995,89.59648616999766,53389.35028992 2025-07-08,13:00:41.000,189,10986921,12925,0,1751979640,13018.491944279995,89.50484747999872,53389.33631568 2025-07-08,13:00:42.000,189,10987043,12685,0,1751979641,13018.48520797,89.44845444000384,53389.24548312001 2025-07-08,13:00:43.000,189,10987010,12805,0,1751979642,13018.47847165999,89.44140531000448,53389.14067632 2025-07-08,13:00:44.000,189,10987003,13325,0,1751979643,13018.512153209995,89.3920614000017,53389.21054752 2025-07-08,13:00:45.000,189,10987005,12605,0,1751979644,13018.49868058999,89.34976661999826,53389.16163768 2025-07-08,13:00:46.000,189,10986995,12605,0,1751979645,13018.51888951999,89.30042271000275,53389.1336892 2025-07-08,13:00:47.000,189,10987012,12965,0,1751979646,13018.491944279995,89.30747184000211,53389.11272784 2025-07-08,13:00:48.000,189,10987036,12685,0,1751979647,13018.5054169,89.25812792999932,53389.084779360004 2025-07-08,13:00:49.000,189,10987041,12885,0,1751979648,13018.45826272999,89.20173489000445,53389.084779360004 2025-07-08,13:00:50.000,189,10987001,12685,0,1751979649,13018.46499904,89.19468575999781,53389.01490816 2025-07-08,13:00:51.000,189,10987011,12925,0,1751979650,13018.45826272999,89.15239098000166,53389.01490816 2025-07-08,13:00:52.000,189,10986978,12845,0,1751979651,13018.49868058999,89.0959979399995,53388.97997256001 2025-07-08,13:00:53.000,189,10986938,12805,0,1751979652,13018.451526419994,89.08189968000079,53389.02189528 2025-07-08,13:00:54.000,189,10987013,12605,0,1751979653,13018.5054169,89.0959979399995,53388.96599832 2025-07-08,13:00:55.000,189,10986995,12965,0,1751979654,13018.471735349995,89.01140837999992,53388.95202408 2025-07-08,13:00:56.000,189,10986964,13125,0,1751979655,13018.471735349995,88.9973101200012,53388.97997256001 2025-07-08,13:00:57.000,189,10986951,12925,0,1751979656,13018.46499904,88.95501533999777,53388.95202408 2025-07-08,13:00:58.000,189,10987035,12965,0,1751979657,13018.41784486999,88.89157317000354,53388.9240756 2025-07-08,13:00:59.000,189,10986941,12925,0,1751979658,13018.390899629994,88.87747491000482,53388.917088480004 2025-07-08,13:01:00.000,189,10986965,12805,0,1751979659,13018.39763593999,88.81403274000331,53388.93106272001 2025-07-08,13:01:01.000,189,10986986,13005,0,1751979660,13018.35721807999,88.76468883000052,53388.87516576 2025-07-08,13:01:02.000,189,10986923,13005,0,1751979661,13018.370690699994,88.70829578999837,53388.93106272001 2025-07-08,13:01:03.000,189,10986991,12765,0,1751979662,13018.35721807999,88.66600101000222,53388.86119152001 2025-07-08,13:01:04.000,189,10986989,12885,0,1751979663,13018.350481769994,88.60255884000071,53388.882152879996 2025-07-08,13:01:05.000,189,10986932,12685,0,1751979664,13018.33700914999,88.56731319000392,53388.868178640005 2025-07-08,13:01:06.000,189,10986937,12885,0,1751979665,13018.330272839994,88.5391166699992,53388.91010136001 2025-07-08,13:01:07.000,189,10986941,12845,0,1751979666,13018.330272839994,88.45452710999962,53388.8542044 2025-07-08,13:01:08.000,189,10986960,12725,0,1751979667,13018.350481769994,88.39108493999811,53388.87516576 2025-07-08,13:01:09.000,189,10986943,12685,0,1751979668,13018.323536529999,88.32764277000388,53388.84023016001 2025-07-08,13:01:10.000,189,10986945,12525,0,1751979669,13018.323536529999,88.28534799000045,53388.86119152001 2025-07-08,13:01:11.000,189,10986914,13085,0,1751979670,13018.33700914999,88.25715147000301,53388.882152879996 2025-07-08,13:01:12.000,189,10986948,12845,0,1751979671,13018.390899629994,88.1937093000015,53388.84721728 2025-07-08,13:01:13.000,189,10987010,13005,0,1751979672,13018.330272839994,88.11616887000127,53388.868178640005 2025-07-08,13:01:14.000,189,10986961,12805,0,1751979673,13018.296591289989,88.08092322000448,53388.84023016001 2025-07-08,13:01:15.000,189,10986918,12805,0,1751979674,13018.33700914999,88.03157931000169,53388.770358960006 2025-07-08,13:01:16.000,189,10986975,12605,0,1751979675,13018.283118669999,88.00338279000425,53388.819268800005 2025-07-08,13:01:17.000,189,10986936,12725,0,1751979676,13018.276382359989,87.91174409999803,53388.82625592 2025-07-08,13:01:18.000,189,10986990,12845,0,1751979677,13018.310063909994,87.89059670999995,53388.86119152001 2025-07-08,13:01:19.000,189,10986954,12765,0,1751979678,13018.283118669999,87.84125280000444,53388.82625592 2025-07-08,13:01:20.000,189,10986930,12725,0,1751979679,13018.310063909994,87.75666324000485,53388.84721728 2025-07-08,13:01:21.000,189,10986933,12765,0,1751979680,13018.296591289989,87.71436846000142,53388.84721728 2025-07-08,13:01:22.000,189,10986991,12685,0,1751979681,13018.256173429989,87.72846672000014,53388.83324304 2025-07-08,13:01:23.000,189,10987003,12965,0,1751979682,13018.249437119994,87.64387716000056,53388.8542044 2025-07-08,13:01:24.000,189,10986944,12965,0,1751979683,13018.229228189994,87.66502454999863,53388.83324304 2025-07-08,13:01:25.000,189,10987010,12845,0,1751979684,13018.215755569989,87.62272977000248,53388.86119152001 2025-07-08,13:01:26.000,189,10986926,12965,0,1751979685,13018.175337709989,87.59453324999777,53388.882152879996 2025-07-08,13:01:27.000,189,10986935,13005,0,1751979686,13018.155128779988,87.59453324999777,53388.868178640005 2025-07-08,13:01:28.000,189,10986974,12685,0,1751979687,13018.175337709989,87.53109108000353,53388.81228168001 2025-07-08,13:01:29.000,189,10986939,12605,0,1751979688,13018.155128779988,87.51699282000482,53388.7843332 2025-07-08,13:01:30.000,189,10987014,12485,0,1751979689,13018.168601399993,87.50289455999882,53388.86119152001 2025-07-08,13:01:31.000,189,10986980,12965,0,1751979690,13018.128183539993,87.47469804000139,53388.76337184001 2025-07-08,13:01:32.000,189,10986932,13005,0,1751979691,13018.155128779988,87.46764891000203,53388.83324304 2025-07-08,13:01:33.000,189,10987032,12565,0,1751979692,13018.155128779988,87.40420674000052,53388.819268800005 2025-07-08,13:01:34.000,189,10986952,12765,0,1751979693,13018.148392469993,87.36896109000372,53388.87516576 2025-07-08,13:01:35.000,189,10987006,12965,0,1751979694,13018.155128779988,87.31961718000093,53388.82625592 2025-07-08,13:01:36.000,189,10986910,12605,0,1751979695,13018.134919849988,87.31256805000157,53388.90311424 2025-07-08,13:01:37.000,189,10986953,12965,0,1751979696,13018.141656159998,87.2420767500007,53388.88914000001 2025-07-08,13:01:38.000,189,10987000,12925,0,1751979697,13018.141656159998,87.22092936000263,53388.819268800005 2025-07-08,13:01:39.000,189,10986985,13045,0,1751979698,13018.161865089998,87.20683110000391,53388.88914000001 2025-07-08,13:01:40.000,189,10986988,12525,0,1751979699,13018.175337709989,87.11519240999769,53388.83324304 2025-07-08,13:01:41.000,189,10986944,12645,0,1751979700,13018.148392469993,87.11519240999769,53388.84023016001 2025-07-08,13:01:42.000,189,10986948,12685,0,1751979701,13018.195546639989,87.05175024000346,53388.84023016001 2025-07-08,13:01:43.000,189,10987061,12885,0,1751979702,13018.209019259994,87.03765198000474,53388.882152879996 2025-07-08,13:01:44.000,189,10986993,12565,0,1751979703,13018.195546639989,86.96716068000387,53388.868178640005 2025-07-08,13:01:45.000,189,10987006,13125,0,1751979704,13018.262909739999,86.96011155000451,53388.82625592 2025-07-08,13:01:46.000,189,10986988,12805,0,1751979705,13018.256173429989,86.97420981000323,53388.819268800005 2025-07-08,13:01:47.000,189,10986978,12845,0,1751979706,13018.310063909994,86.95306241999788,53388.79830744 2025-07-08,13:01:48.000,189,10986983,12885,0,1751979707,13018.289854979994,86.88257112000429,53388.79830744 2025-07-08,13:01:49.000,189,10986903,12685,0,1751979708,13018.350481769994,86.88257112000429,53388.82625592 2025-07-08,13:01:50.000,189,10986983,12685,0,1751979709,13018.363954389999,86.84027634000086,53388.819268800005 2025-07-08,13:01:51.000,189,10986982,12885,0,1751979710,13018.363954389999,86.84027634000086,53388.81228168001 2025-07-08,13:01:52.000,189,10986965,12965,0,1751979711,13018.33700914999,86.81207982000342,53388.81228168001 2025-07-08,13:01:53.000,189,10986965,12925,0,1751979712,13018.31680021999,86.80503069000406,53388.819268800005 2025-07-08,13:01:54.000,189,10986978,12845,0,1751979713,13018.363954389999,86.82617808000214,53388.84023016001 2025-07-08,13:01:55.000,189,10987010,13005,0,1751979714,13018.330272839994,86.80503069000406,53388.8542044 2025-07-08,13:01:56.000,189,10986974,12605,0,1751979715,13018.33700914999,86.79093242999807,53388.80529456 2025-07-08,13:01:57.000,189,10986946,12885,0,1751979716,13018.31680021999,86.77683416999935,53388.87516576 2025-07-08,13:01:58.000,189,10986922,12725,0,1751979717,13018.363954389999,86.79093242999807,53388.86119152001 2025-07-08,13:01:59.000,189,10986959,12805,0,1751979718,13018.350481769994,86.7838832999987,53388.868178640005 2025-07-08,13:02:00.000,189,10986999,12605,0,1751979719,13018.37742700999,86.79093242999807,53388.9240756 2025-07-08,13:02:01.000,189,10986977,13005,0,1751979720,13018.343745459999,86.7979815600047,53388.868178640005 2025-07-08,13:02:02.000,189,10986964,12605,0,1751979721,13018.323536529999,86.79093242999807,53388.9240756 2025-07-08,13:02:03.000,189,10986959,12725,0,1751979722,13018.363954389999,86.7838832999987,53388.89612712 2025-07-08,13:02:04.000,189,10986973,13005,0,1751979723,13018.363954389999,86.77683416999935,53388.94503696 2025-07-08,13:02:05.000,189,10987001,12565,0,1751979724,13018.330272839994,86.7979815600047,53389.00792104001 2025-07-08,13:02:06.000,189,10986932,12285,0,1751979725,13018.343745459999,86.81207982000342,53388.95901120001 2025-07-08,13:02:07.000,189,10986986,12685,0,1751979726,13018.343745459999,86.79093242999807,53389.00792104001 2025-07-08,13:02:08.000,189,10986984,12925,0,1751979727,13018.323536529999,86.79093242999807,53389.00792104001 2025-07-08,13:02:09.000,189,10986980,12885,0,1751979728,13018.343745459999,86.80503069000406,53389.049843759996 2025-07-08,13:02:10.000,189,10986988,12805,0,1751979729,13018.289854979994,86.82617808000214,53389.05683088001 2025-07-08,13:02:11.000,189,10986932,12765,0,1751979730,13018.296591289989,86.79093242999807,53389.049843759996 2025-07-08,13:02:12.000,189,10986999,12805,0,1751979731,13018.283118669999,86.81207982000342,53389.09875360001 2025-07-08,13:02:13.000,189,10986996,12725,0,1751979732,13018.296591289989,86.80503069000406,53389.07779224001 2025-07-08,13:02:14.000,189,10986984,12805,0,1751979733,13018.289854979994,86.79093242999807,53389.09875360001 2025-07-08,13:02:15.000,189,10986989,12685,0,1751979734,13018.229228189994,86.8332272100015,53389.084779360004 2025-07-08,13:02:16.000,189,10987021,12725,0,1751979735,13018.175337709989,86.84027634000086,53389.105740720006 2025-07-08,13:02:17.000,189,10986995,12765,0,1751979736,13018.175337709989,86.79093242999807,53389.07779224001 2025-07-08,13:02:18.000,189,10987016,12765,0,1751979737,13018.155128779988,86.7979815600047,53389.1336892 2025-07-08,13:02:19.000,189,10986961,12685,0,1751979738,13018.161865089998,86.7838832999987,53389.11272784 2025-07-08,13:02:20.000,189,10986969,12925,0,1751979739,13018.161865089998,86.75568678000127,53389.18958616 2025-07-08,13:02:21.000,189,10986957,12965,0,1751979740,13018.121447229998,86.73453939000319,53389.11971496 2025-07-08,13:02:22.000,189,10987004,13045,0,1751979741,13018.121447229998,86.73453939000319,53389.17561192001 2025-07-08,13:02:23.000,189,10986932,12765,0,1751979742,13018.141656159998,86.6851954800004,53389.14766344001 2025-07-08,13:02:24.000,189,10986949,13005,0,1751979743,13018.175337709989,86.67109722000168,53389.14067632 2025-07-08,13:02:25.000,189,10986984,12765,0,1751979744,13018.195546639989,86.62880243999825,53389.18259904 2025-07-08,13:02:26.000,189,10986958,12925,0,1751979745,13018.202282949998,86.60765505000018,53389.1686248 2025-07-08,13:02:27.000,189,10986950,12685,0,1751979746,13018.182074019998,86.54421287999867,53389.12670208001 2025-07-08,13:02:28.000,189,10986984,12685,0,1751979747,13018.215755569989,86.55831114000466,53389.09875360001 2025-07-08,13:02:29.000,189,10986965,13005,0,1751979748,13018.229228189994,86.55831114000466,53389.18958616 2025-07-08,13:02:30.000,189,10987021,12845,0,1751979749,13018.249437119994,86.53716374999931,53389.14067632 2025-07-08,13:02:31.000,189,10986998,12925,0,1751979750,13018.235964499989,86.51601636000123,53389.16163768 2025-07-08,13:02:32.000,189,10987013,12645,0,1751979751,13018.249437119994,86.50896723000187,53389.203560400005 2025-07-08,13:02:33.000,189,10986959,12925,0,1751979752,13018.249437119994,86.4878198400038,53389.19657328001 2025-07-08,13:02:34.000,189,10986982,12725,0,1751979753,13018.209019259994,86.46667244999844,53389.12670208001 2025-07-08,13:02:35.000,189,10986951,12725,0,1751979754,13018.215755569989,86.4737215799978,53389.16163768 2025-07-08,13:02:36.000,189,10986959,12965,0,1751979755,13018.235964499989,86.51601636000123,53389.21054752 2025-07-08,13:02:37.000,189,10986947,12765,0,1751979756,13018.242700809998,86.53011461999995,53389.252470240004 2025-07-08,13:02:38.000,189,10986990,12965,0,1751979757,13018.235964499989,86.51601636000123,53389.28740584 2025-07-08,13:02:39.000,189,10986968,13085,0,1751979758,13018.195546639989,86.60060592000082,53389.35727704 2025-07-08,13:02:40.000,189,10986966,12645,0,1751979759,13018.215755569989,86.64290070000425,53389.24548312001 2025-07-08,13:02:41.000,189,10986980,12805,0,1751979760,13018.168601399993,86.6851954800004,53389.22452176001 2025-07-08,13:02:42.000,189,10986990,12965,0,1751979761,13018.195546639989,86.71339199999784,53389.30138008 2025-07-08,13:02:43.000,189,10986981,12885,0,1751979762,13018.188810329993,86.76273591000063,53389.32932856 2025-07-08,13:02:44.000,189,10986961,12805,0,1751979763,13018.175337709989,86.76978503999999,53389.25945736 2025-07-08,13:02:45.000,189,10986930,12885,0,1751979764,13018.202282949998,86.7838832999987,53389.29439296001 2025-07-08,13:02:46.000,189,10986991,12685,0,1751979765,13018.222491879998,86.81912895000278,53389.252470240004 2025-07-08,13:02:47.000,189,10986970,12925,0,1751979766,13018.215755569989,86.84027634000086,53389.252470240004 2025-07-08,13:02:48.000,189,10986976,12765,0,1751979767,13018.256173429989,86.86142372999893,53389.32932856 2025-07-08,13:02:49.000,189,10986952,12965,0,1751979768,13018.262909739999,86.91076764000172,53389.36426416001 2025-07-08,13:02:50.000,189,10986940,13125,0,1751979769,13018.222491879998,86.94601328999852,53389.322341440005 2025-07-08,13:02:51.000,189,10986981,12845,0,1751979770,13018.242700809998,86.94601328999852,53389.29439296001 2025-07-08,13:02:52.000,189,10986956,12805,0,1751979771,13018.303327599999,86.99535720000131,53389.30138008 2025-07-08,13:02:53.000,189,10986961,12805,0,1751979772,13018.310063909994,87.00945546000003,53389.36426416001 2025-07-08,13:02:54.000,189,10986955,12885,0,1751979773,13018.303327599999,87.05879937000282,53389.42714824 2025-07-08,13:02:55.000,189,10986983,12845,0,1751979774,13018.256173429989,87.0306028499981,53389.441122480006 2025-07-08,13:02:56.000,189,10986966,12765,0,1751979775,13018.249437119994,87.07289763000153,53389.41317400001 2025-07-08,13:02:57.000,189,10986948,12605,0,1751979776,13018.296591289989,87.05175024000346,53389.45509672 2025-07-08,13:02:58.000,189,10986965,12765,0,1751979777,13018.296591289989,87.0799467600009,53389.3782384 2025-07-08,13:02:59.000,189,10986995,12845,0,1751979778,13018.289854979994,87.08699589000025,53389.420161120004 2025-07-08,13:03:00.000,189,10987004,12845,0,1751979779,13018.289854979994,87.11519240999769,53389.41317400001 2025-07-08,13:03:01.000,189,10987021,12845,0,1751979780,13018.31680021999,87.13633980000304,53389.420161120004 2025-07-08,13:03:02.000,189,10986963,12725,0,1751979781,13018.276382359989,87.13633980000304,53389.36426416001 2025-07-08,13:03:03.000,189,10986978,12605,0,1751979782,13018.31680021999,87.12224154000432,53389.3782384 2025-07-08,13:03:04.000,189,10986987,13005,0,1751979783,13018.310063909994,87.12929067000368,53389.420161120004 2025-07-08,13:03:05.000,189,10987012,13125,0,1751979784,13018.323536529999,87.15043806000176,53389.3782384 2025-07-08,13:03:06.000,189,10986962,12605,0,1751979785,13018.343745459999,87.11519240999769,53389.371251280005 2025-07-08,13:03:07.000,189,10986961,12925,0,1751979786,13018.363954389999,87.13633980000304,53389.3782384 2025-07-08,13:03:08.000,189,10986963,12685,0,1751979787,13018.363954389999,87.11519240999769,53389.33631568 2025-07-08,13:03:09.000,189,10986942,13045,0,1751979788,13018.242700809998,87.34076456999901,53389.61580048 2025-07-08,13:03:10.000,189,10986967,13045,0,1751979789,13018.209019259994,87.45355065000331,53389.64374896 2025-07-08,13:03:11.000,189,10986973,12845,0,1751979790,13018.175337709989,87.45355065000331,53389.63676184 2025-07-08,13:03:12.000,189,10987040,13045,0,1751979791,13018.114710919988,87.48174717000074,53389.657723200005 2025-07-08,13:03:13.000,189,10986989,12605,0,1751979792,13018.134919849988,87.52404195000418,53389.66471032 2025-07-08,13:03:14.000,189,10986981,12925,0,1751979793,13018.087765679993,87.55223847000161,53389.706633040005 2025-07-08,13:03:15.000,189,10986985,12765,0,1751979794,13018.087765679993,87.57338585999969,53389.66471032 2025-07-08,13:03:16.000,189,10986985,12765,0,1751979795,13018.054084130003,87.6368280300012,53389.65073608001 2025-07-08,13:03:17.000,189,10986957,12765,0,1751979796,13018.081029369998,87.60863151000376,53389.71362016 2025-07-08,13:03:18.000,189,10987003,13005,0,1751979797,13018.094501989988,87.61568064000312,53389.69964592001 2025-07-08,13:03:19.000,189,10986957,12645,0,1751979798,13018.067556749993,87.62272977000248,53389.63676184 2025-07-08,13:03:20.000,189,10987001,12885,0,1751979799,13018.013666270002,87.65092628999992,53389.657723200005 2025-07-08,13:03:21.000,189,10986943,12765,0,1751979800,13018.000193649998,87.71436846000142,53389.6926588 2025-07-08,13:03:22.000,189,10986996,12685,0,1751979801,13018.006929959993,87.66502454999863,53389.67868456001 2025-07-08,13:03:23.000,189,10986983,12925,0,1751979802,13018.027138889993,87.65092628999992,53389.64374896 2025-07-08,13:03:24.000,189,10986969,12605,0,1751979803,13018.027138889993,87.64387716000056,53389.67169744 2025-07-08,13:03:25.000,189,10986951,12645,0,1751979804,13018.047347819993,87.62272977000248,53389.65073608001 2025-07-08,13:03:26.000,189,10986907,12725,0,1751979805,13018.067556749993,87.61568064000312,53389.6227876 2025-07-08,13:03:27.000,189,10986979,12605,0,1751979806,13018.121447229998,87.6015823800044,53389.67169744 2025-07-08,13:03:28.000,189,10986954,12725,0,1751979807,13018.168601399993,87.58043498999905,53389.71362016 2025-07-08,13:03:29.000,189,10986942,12805,0,1751979808,13018.168601399993,87.56633673000033,53389.61580048 2025-07-08,13:03:30.000,189,10986934,13405,0,1751979809,13018.209019259994,87.54518934000225,53389.64374896 2025-07-08,13:03:31.000,189,10986980,13045,0,1751979810,13018.256173429989,87.54518934000225,53389.62977472001 2025-07-08,13:03:32.000,189,10986975,12925,0,1751979811,13018.31680021999,87.5381402100029,53389.60182624001 2025-07-08,13:03:33.000,189,10986972,12765,0,1751979812,13018.350481769994,87.54518934000225,53389.608813360006 2025-07-08,13:03:34.000,189,10986966,12765,0,1751979813,13018.37742700999,87.55928760000097,53389.61580048 2025-07-08,13:03:35.000,189,10986976,12845,0,1751979814,13018.40437225,87.52404195000418,53389.60182624001 2025-07-08,13:03:36.000,189,10986943,12805,0,1751979815,13018.41784486999,87.5381402100029,53389.587852000004 2025-07-08,13:03:37.000,189,10986995,12885,0,1751979816,13018.44479011,87.55928760000097,53389.62977472001 2025-07-08,13:03:38.000,189,10986991,12725,0,1751979817,13018.451526419994,87.55223847000161,53389.61580048 2025-07-08,13:03:39.000,189,10987017,12725,0,1751979818,13018.491944279995,87.55928760000097,53389.62977472001 2025-07-08,13:03:40.000,189,10986989,12805,0,1751979819,13018.47847165999,87.58043498999905,53389.67868456001 2025-07-08,13:03:41.000,189,10986893,13005,0,1751979820,13018.47847165999,87.58748411999841,53389.608813360006 2025-07-08,13:03:42.000,189,10986950,12845,0,1751979821,13018.48520797,87.59453324999777,53389.74156864 2025-07-08,13:03:43.000,189,10986933,12845,0,1751979822,13018.52562583,87.58043498999905,53389.6227876 2025-07-08,13:03:44.000,189,10986959,12525,0,1751979823,13018.52562583,87.6368280300012,53389.67169744 2025-07-08,13:03:45.000,189,10986962,12845,0,1751979824,13018.532362139995,87.62977890000184,53389.69964592001 2025-07-08,13:03:46.000,189,10986967,12445,0,1751979825,13018.53909844999,87.6368280300012,53389.657723200005 2025-07-08,13:03:47.000,189,10986985,12965,0,1751979826,13018.53909844999,87.64387716000056,53389.69964592001 2025-07-08,13:03:48.000,189,10986904,12605,0,1751979827,13018.54583476,87.64387716000056,53389.6926588 2025-07-08,13:03:49.000,189,10986934,12965,0,1751979828,13018.58625262,87.672073679998,53389.755542880004 2025-07-08,13:03:50.000,189,10986981,12765,0,1751979829,13018.60646155,87.67912281000463,53389.74855576001 2025-07-08,13:03:51.000,189,10986933,12845,0,1751979830,13018.60646155,87.71436846000142,53389.76951712001 2025-07-08,13:03:52.000,189,10986965,12805,0,1751979831,13018.58625262,87.7355158499995,53389.79746560001 2025-07-08,13:03:53.000,189,10986959,13005,0,1751979832,13018.592988929995,87.70731933000206,53389.80445272 2025-07-08,13:03:54.000,189,10986948,12965,0,1751979833,13018.58625262,87.76371237000421,53389.80445272 2025-07-08,13:03:55.000,189,10986970,12685,0,1751979834,13018.60646155,87.75666324000485,53389.755542880004 2025-07-08,13:04:06.000,189,10986935,12925,0,1751979845,13018.56604369,87.71436846000142,53389.78349136 2025-07-08,13:04:07.000,189,10986904,12965,0,1751979846,13018.56604369,87.74961410999822,53389.73458152 2025-07-08,13:04:08.000,189,10987002,13085,0,1751979847,13018.57951630999,87.7002702000027,53389.74156864 2025-07-08,13:04:09.000,189,10986936,12605,0,1751979848,13018.572779999995,87.68617194000399,53389.79047848 2025-07-08,13:04:10.000,189,10986920,12845,0,1751979849,13018.572779999995,87.6368280300012,53389.81842696001 2025-07-08,13:04:11.000,189,10986898,12525,0,1751979850,13018.592988929995,87.61568064000312,53389.755542880004 2025-07-08,13:04:12.000,189,10986914,12765,0,1751979851,13018.59972523999,87.66502454999863,53389.81143984 2025-07-08,13:04:13.000,189,10986932,12845,0,1751979852,13018.633406789995,87.61568064000312,53389.78349136 2025-07-08,13:04:14.000,189,10986914,12805,0,1751979853,13018.64687941,87.62977890000184,53389.80445272 2025-07-08,13:04:15.000,189,10986977,12965,0,1751979854,13018.653615719995,87.6368280300012,53389.78349136 2025-07-08,13:04:16.000,189,10986939,12445,0,1751979855,13018.66035202999,87.6015823800044,53389.79746560001 2025-07-08,13:04:17.000,189,10986945,12885,0,1751979856,13018.694033579995,87.6015823800044,53389.80445272 2025-07-08,13:04:18.000,189,10986923,12765,0,1751979857,13018.74792406,87.59453324999777,53389.81842696001 2025-07-08,13:04:19.000,189,10986931,12845,0,1751979858,13018.694033579995,87.59453324999777,53389.83938832 2025-07-08,13:04:20.000,189,10986982,13005,0,1751979859,13018.653615719995,87.58748411999841,53389.81842696001 2025-07-08,13:04:21.000,189,10986963,12685,0,1751979860,13018.64014309999,87.6015823800044,53389.76253 2025-07-08,13:04:22.000,189,10986959,13045,0,1751979861,13018.66035202999,87.57338585999969,53389.79746560001 2025-07-08,13:04:23.000,189,10986961,12525,0,1751979862,13018.714242509996,87.54518934000225,53389.79047848 2025-07-08,13:04:24.000,189,10986988,12565,0,1751979863,13018.673824649995,87.55223847000161,53389.76253 2025-07-08,13:04:25.000,189,10986961,12565,0,1751979864,13018.68056095999,87.58043498999905,53389.71362016 2025-07-08,13:04:26.000,189,10986962,12645,0,1751979865,13018.653615719995,87.59453324999777,53389.755542880004 2025-07-08,13:04:27.000,189,10986941,12965,0,1751979866,13018.653615719995,87.57338585999969,53389.720607279996 2025-07-08,13:04:28.000,189,10986960,12925,0,1751979867,13018.653615719995,87.59453324999777,53389.706633040005 2025-07-08,13:04:29.000,189,10986923,13045,0,1751979868,13018.613197859995,87.56633673000033,53389.720607279996 2025-07-08,13:04:30.000,189,10986953,12925,0,1751979869,13018.613197859995,87.56633673000033,53389.74156864 2025-07-08,13:04:31.000,189,10986950,12885,0,1751979870,13018.59972523999,87.55928760000097,53389.72759440001 2025-07-08,13:04:32.000,189,10986935,12805,0,1751979871,13018.552571069995,87.5381402100029,53389.74855576001 2025-07-08,13:04:33.000,189,10986952,13005,0,1751979872,13018.57951630999,87.58043498999905,53389.76253 2025-07-08,13:04:34.000,189,10986960,12925,0,1751979873,13018.54583476,87.55223847000161,53389.720607279996 2025-07-08,13:04:35.000,189,10986955,12845,0,1751979874,13018.55930737999,87.6015823800044,53389.76253 2025-07-08,13:04:36.000,189,10986945,12725,0,1751979875,13018.532362139995,87.62977890000184,53389.72759440001 2025-07-08,13:04:37.000,189,10986957,12885,0,1751979876,13018.55930737999,87.65092628999992,53389.71362016 2025-07-08,13:04:38.000,189,10986932,12685,0,1751979877,13018.572779999995,87.65797541999927,53389.755542880004 2025-07-08,13:04:39.000,189,10986983,12765,0,1751979878,13018.5054169,87.66502454999863,53389.76951712001 2025-07-08,13:04:40.000,189,10986960,12765,0,1751979879,13018.49868058999,87.70731933000206,53389.79047848 2025-07-08,13:04:41.000,189,10986973,12805,0,1751979880,13018.46499904,87.7355158499995,53389.79047848 2025-07-08,13:04:42.000,189,10986959,12805,0,1751979881,13018.45826272999,87.75666324000485,53389.76951712001 2025-07-08,13:04:43.000,189,10986985,12765,0,1751979882,13018.46499904,87.76371237000421,53389.79746560001 2025-07-08,13:04:44.000,189,10986988,12805,0,1751979883,13018.491944279995,87.80600715000037,53389.79746560001 2025-07-08,13:04:45.000,189,10986918,12805,0,1751979884,13018.42458118,87.84125280000444,53389.81842696001 2025-07-08,13:04:46.000,189,10986982,12925,0,1751979885,13018.42458118,87.82010540999909,53389.74855576001 2025-07-08,13:04:47.000,189,10986966,12845,0,1751979886,13018.42458118,87.8342036699978,53389.706633040005 2025-07-08,13:04:48.000,189,10986969,12965,0,1751979887,13018.44479011,87.89059670999995,53389.76253 2025-07-08,13:04:49.000,189,10986900,12725,0,1751979888,13018.431317489994,87.86240019000252,53389.755542880004 2025-07-08,13:04:50.000,189,10986956,12765,0,1751979889,13018.411108559994,87.89059670999995,53389.72759440001 2025-07-08,13:04:51.000,189,10986989,12805,0,1751979890,13018.42458118,87.8483019300038,53389.825414080005 2025-07-08,13:04:52.000,189,10986932,13005,0,1751979891,13018.390899629994,87.8835475800006,53389.74156864 2025-07-08,13:04:53.000,189,10987015,13205,0,1751979892,13018.40437225,87.8483019300038,53389.73458152 2025-07-08,13:04:54.000,189,10986967,12965,0,1751979893,13018.343745459999,87.89059670999995,53389.720607279996 2025-07-08,13:04:55.000,189,10986965,12965,0,1751979894,13018.363954389999,87.87649845000124,53389.776504240006 2025-07-08,13:04:56.000,189,10986983,12805,0,1751979895,13018.330272839994,87.87649845000124,53389.825414080005 2025-07-08,13:04:57.000,189,10986990,12765,0,1751979896,13018.35721807999,87.87649845000124,53389.79746560001 2025-07-08,13:04:58.000,189,10986957,12725,0,1751979897,13018.323536529999,87.87649845000124,53389.79047848 2025-07-08,13:04:59.000,189,10987027,12805,0,1751979898,13018.370690699994,87.84125280000444,53389.79047848 2025-07-08,13:05:00.000,189,10986986,12725,0,1751979899,13018.33700914999,87.86240019000252,53389.78349136 2025-07-08,13:05:01.000,189,10987003,13085,0,1751979900,13018.35721807999,87.82715453999845,53389.79746560001 2025-07-08,13:05:02.000,189,10986958,12885,0,1751979901,13018.330272839994,87.8483019300038,53389.755542880004 2025-07-08,13:05:03.000,189,10986906,12685,0,1751979902,13018.363954389999,87.81305627999973,53389.76951712001 2025-07-08,13:05:04.000,189,10986970,12965,0,1751979903,13018.330272839994,87.82010540999909,53389.84637544001 2025-07-08,13:05:05.000,189,10986974,12925,0,1751979904,13018.350481769994,87.80600715000037,53389.80445272 2025-07-08,13:05:06.000,189,10987013,12725,0,1751979905,13018.33700914999,87.79190889000165,53389.84637544001 2025-07-08,13:05:07.000,189,10986954,13045,0,1751979906,13018.370690699994,87.78485976000229,53389.78349136 2025-07-08,13:05:08.000,189,10986940,12925,0,1751979907,13018.35721807999,87.76371237000421,53389.81143984 2025-07-08,13:05:09.000,189,10986976,12765,0,1751979908,13018.37742700999,87.74256497999886,53389.79047848 2025-07-08,13:05:10.000,189,10986977,12645,0,1751979909,13018.370690699994,87.75666324000485,53389.776504240006 2025-07-08,13:05:11.000,189,10986939,12765,0,1751979910,13018.33700914999,87.74961410999822,53389.76253 2025-07-08,13:05:12.000,189,10986890,12805,0,1751979911,13018.35721807999,87.78485976000229,53389.79746560001 2025-07-08,13:05:13.000,189,10986962,12885,0,1751979912,13018.343745459999,87.79190889000165,53389.78349136 2025-07-08,13:05:14.000,189,10986998,13005,0,1751979913,13018.350481769994,87.8342036699978,53389.81143984 2025-07-08,13:05:15.000,189,10986974,12885,0,1751979914,13018.350481769994,87.91174409999803,53389.80445272 2025-07-08,13:05:16.000,189,10986973,12765,0,1751979915,13018.33700914999,87.93289149000339,53389.81842696001 2025-07-08,13:05:17.000,189,10986949,12805,0,1751979916,13018.363954389999,87.96108801000082,53389.81143984 2025-07-08,13:05:18.000,189,10986964,12805,0,1751979917,13018.384163319999,87.96813714000018,53389.81842696001 2025-07-08,13:05:19.000,189,10986961,12725,0,1751979918,13018.370690699994,88.01043192000361,53389.825414080005 2025-07-08,13:05:20.000,189,10986969,12925,0,1751979919,13018.350481769994,88.03862844000105,53389.825414080005 2025-07-08,13:05:21.000,189,10986960,12725,0,1751979920,13018.33700914999,88.08797235000384,53389.888298159996 2025-07-08,13:05:22.000,189,10986933,12725,0,1751979921,13018.323536529999,88.10911974000192,53389.93022088 2025-07-08,13:05:23.000,189,10986953,12965,0,1751979922,13018.323536529999,88.14436538999871,53389.874323920005 2025-07-08,13:05:24.000,189,10986944,12765,0,1751979923,13018.350481769994,88.13731625999935,53389.96515648001 2025-07-08,13:05:25.000,189,10987003,12805,0,1751979924,13018.303327599999,88.16551278000406,53390.00009208 2025-07-08,13:05:26.000,189,10986976,12885,0,1751979925,13018.229228189994,88.1937093000015,53390.02105344 2025-07-08,13:05:27.000,189,10986975,12885,0,1751979926,13018.188810329993,88.20780756000022,53389.95118224 2025-07-08,13:05:28.000,189,10986966,12805,0,1751979927,13018.188810329993,88.23600407999766,53389.97913072 2025-07-08,13:05:29.000,189,10986971,12805,0,1751979928,13018.148392469993,88.27829886000109,53390.02804056 2025-07-08,13:05:30.000,189,10986965,12965,0,1751979929,13018.121447229998,88.2923971199998,53390.06996328 2025-07-08,13:05:31.000,189,10986961,13205,0,1751979930,13018.081029369998,88.3417410300026,53390.0769504 2025-07-08,13:05:32.000,189,10986972,12885,0,1751979931,13018.047347819993,88.36993755000003,53390.02804056 2025-07-08,13:05:33.000,189,10986908,13005,0,1751979932,13018.027138889993,88.39108493999811,53390.055989039996 2025-07-08,13:05:34.000,189,10986970,12805,0,1751979933,13017.979984719997,88.41928146000282,53390.111886000006 2025-07-08,13:05:35.000,189,10986934,12805,0,1751979934,13017.932830550002,88.46862536999834,53390.08393752001 2025-07-08,13:05:36.000,189,10986912,12765,0,1751979935,13017.885676379992,88.51092015000177,53390.06996328 2025-07-08,13:05:37.000,189,10986955,12965,0,1751979936,13017.872203760002,88.52501841000048,53390.0769504 2025-07-08,13:05:38.000,189,10986883,12805,0,1751979937,13017.825049589992,88.59550971000135,53390.06996328 2025-07-08,13:05:39.000,189,10986913,12885,0,1751979938,13017.784631729992,88.61665709999943,53390.13983448 2025-07-08,13:05:40.000,189,10986962,12685,0,1751979939,13017.771159110001,88.63075535999815,53390.111886000006 2025-07-08,13:05:41.000,189,10986968,13245,0,1751979940,13017.750950180001,88.63075535999815,53390.12586024 2025-07-08,13:05:42.000,189,10986978,12645,0,1751979941,13017.777895419997,88.68009927000094,53390.13284736001 2025-07-08,13:05:43.000,189,10986919,12885,0,1751979942,13017.764422799992,88.63780449000478,53390.10489888001 2025-07-08,13:05:44.000,189,10986932,12725,0,1751979943,13017.777895419997,88.6519027500035,53390.111886000006 2025-07-08,13:05:45.000,189,10986937,12845,0,1751979944,13017.771159110001,88.65895188000286,53390.10489888001 2025-07-08,13:05:46.000,189,10986950,12685,0,1751979945,13017.771159110001,88.62370622999879,53390.12586024 2025-07-08,13:05:47.000,189,10986972,13045,0,1751979946,13017.804840659992,88.59550971000135,53390.0769504 2025-07-08,13:05:48.000,189,10986972,12965,0,1751979947,13017.777895419997,88.60255884000071,53390.090924640004 2025-07-08,13:05:49.000,189,10986874,12445,0,1751979948,13017.804840659992,88.58846058000199,53390.09791176 2025-07-08,13:05:50.000,189,10986982,13125,0,1751979949,13017.798104349997,88.58141145000263,53390.10489888001 2025-07-08,13:05:51.000,189,10986900,12885,0,1751979950,13017.838522209997,88.5391166699992,53390.055989039996 2025-07-08,13:05:52.000,189,10986941,12645,0,1751979951,13017.838522209997,88.52501841000048,53390.08393752001 2025-07-08,13:05:53.000,189,10986905,12805,0,1751979952,13017.845258519992,88.53206753999984,53390.0769504 2025-07-08,13:05:54.000,189,10986939,13005,0,1751979953,13017.851994830002,88.54616579999856,53390.08393752001 2025-07-08,13:05:55.000,189,10986936,12605,0,1751979954,13017.872203760002,88.5391166699992,53390.111886000006 2025-07-08,13:05:56.000,189,10986952,13125,0,1751979955,13017.818313279997,88.57436232000327,53390.11887312 2025-07-08,13:05:57.000,189,10986933,12765,0,1751979956,13017.858731139997,88.56731319000392,53390.15380872001 2025-07-08,13:05:58.000,189,10986959,12765,0,1751979957,13017.858731139997,88.58846058000199,53390.1468216 2025-07-08,13:05:59.000,189,10986966,12885,0,1751979958,13017.825049589992,88.60960797000007,53390.1468216 2025-07-08,13:06:00.000,189,10986875,12885,0,1751979959,13017.798104349997,88.63075535999815,53390.10489888001 2025-07-08,13:06:01.000,189,10986980,12965,0,1751979960,13017.777895419997,88.63780449000478,53390.15380872001 2025-07-08,13:06:02.000,189,10986991,12925,0,1751979961,13017.791368040002,88.63780449000478,53390.18175720001 2025-07-08,13:06:03.000,189,10986933,12765,0,1751979962,13017.798104349997,88.63780449000478,53390.15380872001 2025-07-08,13:06:04.000,189,10986945,13085,0,1751979963,13017.777895419997,88.62370622999879,53390.11887312 2025-07-08,13:06:05.000,189,10986929,12765,0,1751979964,13017.777895419997,88.61665709999943,53390.17477008 2025-07-08,13:06:06.000,189,10986983,12965,0,1751979965,13017.818313279997,88.63780449000478,53390.13983448 2025-07-08,13:06:07.000,189,10986951,12605,0,1751979966,13017.791368040002,88.56731319000392,53390.15380872001 2025-07-08,13:06:08.000,189,10986963,12645,0,1751979967,13017.804840659992,88.57436232000327,53390.2166928 2025-07-08,13:06:09.000,189,10986921,13045,0,1751979968,13017.818313279997,88.57436232000327,53390.2166928 2025-07-08,13:06:10.000,189,10986930,12845,0,1751979969,13017.791368040002,88.56731319000392,53390.18874432 2025-07-08,13:06:11.000,189,10986955,13165,0,1751979970,13017.777895419997,88.58141145000263,53390.209705680005 2025-07-08,13:06:12.000,189,10987035,12885,0,1751979971,13017.764422799992,88.57436232000327,53390.17477008 2025-07-08,13:06:13.000,189,10986949,12845,0,1751979972,13017.771159110001,88.61665709999943,53390.23066704001 2025-07-08,13:06:14.000,189,10986943,12565,0,1751979973,13017.750950180001,88.57436232000327,53390.18874432 2025-07-08,13:06:15.000,189,10986893,12525,0,1751979974,13017.777895419997,88.63075535999815,53390.23765416 2025-07-08,13:06:16.000,189,10986929,12645,0,1751979975,13017.717268629996,88.64485362000414,53390.23765416 2025-07-08,13:06:17.000,189,10986958,12845,0,1751979976,13017.730741250001,88.67305014000158,53390.23066704001 2025-07-08,13:06:18.000,189,10986945,12645,0,1751979977,13017.683587079991,88.70829578999837,53390.258615520004 2025-07-08,13:06:19.000,189,10986969,12605,0,1751979978,13017.717268629996,88.77173795999988,53390.30053824001 2025-07-08,13:06:20.000,189,10986930,12765,0,1751979979,13017.737477559996,88.83518013000139,53390.32149960001 2025-07-08,13:06:21.000,189,10986984,13085,0,1751979980,13017.717268629996,88.84927839000011,53390.34246096 2025-07-08,13:06:22.000,189,10987018,12565,0,1751979981,13017.697059699996,88.89157317000354,53390.33547384 2025-07-08,13:06:23.000,189,10986972,12925,0,1751979982,13017.676850769996,88.96911360000377,53390.34246096 2025-07-08,13:06:24.000,189,10986980,12725,0,1751979983,13017.670114460001,88.9973101200012,53390.37040944001 2025-07-08,13:06:25.000,189,10986897,12725,0,1751979984,13017.683587079991,89.03960490000463,53390.377396560005 2025-07-08,13:06:26.000,189,10986922,12965,0,1751979985,13017.649905530001,89.08894881000015,53390.34246096 2025-07-08,13:06:27.000,189,10986956,12885,0,1751979986,13017.616223979996,89.10304706999887,53390.36342232 2025-07-08,13:06:28.000,189,10986974,13005,0,1751979987,13017.56906981,89.12419446000422,53390.40534504 2025-07-08,13:06:29.000,189,10986955,13165,0,1751979988,13017.555597189996,89.1453418500023,53390.36342232 2025-07-08,13:06:30.000,189,10986988,12965,0,1751979989,13017.52191563999,89.18763662999845,53390.36342232 2025-07-08,13:06:31.000,189,10986978,12885,0,1751979990,13017.54212456999,89.16648924000037,53390.34944808001 2025-07-08,13:06:32.000,189,10986976,13125,0,1751979991,13017.48823409,89.19468575999781,53390.426306400004 2025-07-08,13:06:33.000,189,10986923,12885,0,1751979992,13017.52191563999,89.22288228000252,53390.39835792001 2025-07-08,13:06:34.000,189,10986955,12845,0,1751979993,13017.50170670999,89.2087840200038,53390.39835792001 2025-07-08,13:06:35.000,189,10986983,12805,0,1751979994,13017.46128884999,89.2087840200038,53390.461242 2025-07-08,13:06:36.000,189,10987011,12885,0,1751979995,13017.474761469995,89.21583315000316,53390.48919048001 2025-07-08,13:06:37.000,189,10986989,12925,0,1751979996,13017.434343609995,89.23698054000124,53390.55906168 2025-07-08,13:06:38.000,189,10986948,12845,0,1751979997,13017.40066205999,89.21583315000316,53390.57303592 2025-07-08,13:06:39.000,189,10986974,13245,0,1751979998,13017.373716819995,89.2440296700006,53390.57303592 2025-07-08,13:06:40.000,189,10986954,13125,0,1751979999,13017.34677158,89.2440296700006,53390.52412608 2025-07-08,13:06:41.000,189,10986959,12965,0,1751980000,13017.373716819995,89.26517705999868,53390.52412608 2025-07-08,13:06:42.000,189,10987011,12765,0,1751980001,13017.34003526999,89.2440296700006,53390.56604880001 2025-07-08,13:06:43.000,189,10986976,12805,0,1751980002,13017.29961740999,89.22993141000188,53390.545087440005 2025-07-08,13:06:44.000,189,10987022,12605,0,1751980003,13017.30635372,89.25107879999996,53390.56604880001 2025-07-08,13:06:45.000,189,10986979,12925,0,1751980004,13017.25919954999,89.23698054000124,53390.6009844 2025-07-08,13:06:46.000,189,10986956,12685,0,1751980005,13017.232254309994,89.25107879999996,53390.56604880001 2025-07-08,13:06:47.000,189,10986943,13005,0,1751980006,13017.225518,89.22993141000188,53390.545087440005 2025-07-08,13:06:48.000,189,10986960,13165,0,1751980007,13017.20530907,89.27222618999804,53390.57303592 2025-07-08,13:06:49.000,189,10986940,12765,0,1751980008,13017.212045379994,89.25812792999932,53390.56604880001 2025-07-08,13:06:50.000,189,10986931,12685,0,1751980009,13017.17836382999,89.27222618999804,53390.51015184 2025-07-08,13:06:51.000,189,10986998,13125,0,1751980010,13017.18510014,89.31452097000147,53390.52412608 2025-07-08,13:06:52.000,189,10986960,12765,0,1751980011,13017.164891209999,89.38501227000233,53390.5311132 2025-07-08,13:06:53.000,189,10986931,12765,0,1751980012,13017.15815489999,89.40615966000041,53390.55207456 2025-07-08,13:06:54.000,189,10986994,12765,0,1751980013,13017.20530907,89.42025791999913,53390.5311132 2025-07-08,13:06:55.000,189,10986944,13125,0,1751980014,13017.164891209999,89.46255270000256,53390.58701016001 2025-07-08,13:06:56.000,189,10986969,12965,0,1751980015,13017.13794596999,89.51189660999808,53390.48220336 2025-07-08,13:06:57.000,189,10986957,13165,0,1751980016,13017.111000729994,89.54714226000215,53390.57303592 2025-07-08,13:06:58.000,189,10986917,12925,0,1751980017,13017.077319179989,89.5541913900015,53390.545087440005 2025-07-08,13:06:59.000,189,10986964,12805,0,1751980018,13017.084055489999,89.6035353000043,53390.496177600005 2025-07-08,13:07:00.000,189,10986973,12965,0,1751980019,13017.070582869994,89.61763356000301,53390.51015184 2025-07-08,13:07:01.000,189,10986960,12885,0,1751980020,13017.070582869994,89.64583008000045,53390.51713896001 2025-07-08,13:07:02.000,189,10986993,12685,0,1751980021,13017.036901319989,89.68107573000452,53390.55207456 2025-07-08,13:07:03.000,189,10986989,12965,0,1751980022,13016.989747149993,89.68107573000452,53390.53810032001 2025-07-08,13:07:04.000,189,10986965,12565,0,1751980023,13017.003219769998,89.70927225000196,53390.55906168 2025-07-08,13:07:05.000,189,10986944,12925,0,1751980024,13016.983010839998,89.7022231200026,53390.57303592 2025-07-08,13:07:06.000,189,10986976,12965,0,1751980025,13016.969538219993,89.7022231200026,53390.51015184 2025-07-08,13:07:07.000,189,10986968,12605,0,1751980026,13016.969538219993,89.7022231200026,53390.545087440005 2025-07-08,13:07:08.000,189,10986962,12885,0,1751980027,13016.989747149993,89.72337051000068,53390.53810032001 2025-07-08,13:07:09.000,189,10986971,12965,0,1751980028,13016.949329289993,89.74451789999875,53390.56604880001 2025-07-08,13:07:10.000,189,10987013,13125,0,1751980029,13016.976274529989,89.7374687699994,53390.5311132 2025-07-08,13:07:11.000,189,10986972,12925,0,1751980030,13016.996483459989,89.76566529000411,53390.48919048001 2025-07-08,13:07:12.000,189,10986946,12965,0,1751980031,13017.009956079994,89.77271442000347,53390.48919048001 2025-07-08,13:07:13.000,189,10986983,12925,0,1751980032,13016.969538219993,89.8009109400009,53390.48919048001 2025-07-08,13:07:14.000,189,10987002,12765,0,1751980033,13016.996483459989,89.8361565899977,53390.5311132 2025-07-08,13:07:15.000,189,10986957,12925,0,1751980034,13016.983010839998,89.82205832999898,53390.545087440005 2025-07-08,13:07:16.000,189,10986950,12845,0,1751980035,13016.989747149993,89.82205832999898,53390.50316472 2025-07-08,13:07:17.000,189,10986953,12805,0,1751980036,13016.996483459989,89.87140224000177,53390.496177600005 2025-07-08,13:07:18.000,189,10986924,12845,0,1751980037,13017.003219769998,89.87845137000113,53390.52412608 2025-07-08,13:07:19.000,189,10986984,12725,0,1751980038,13017.009956079994,89.87845137000113,53390.52412608 2025-07-08,13:07:20.000,189,10986956,13045,0,1751980039,13017.023428699998,89.89959875999921,53390.55207456 2025-07-08,13:07:21.000,189,10986975,12885,0,1751980040,13017.063846559999,89.89959875999921,53390.50316472 2025-07-08,13:07:22.000,189,10986995,12965,0,1751980041,13017.070582869994,89.92074615000456,53390.5311132 2025-07-08,13:07:23.000,189,10986982,12845,0,1751980042,13017.070582869994,89.90664788999857,53390.461242 2025-07-08,13:07:24.000,189,10986959,13125,0,1751980043,13017.144682279999,89.93484441000328,53390.545087440005 2025-07-08,13:07:25.000,189,10986964,13085,0,1751980044,13017.151418589994,89.92074615000456,53390.545087440005 2025-07-08,13:07:26.000,189,10986983,13045,0,1751980045,13017.18510014,89.93484441000328,53390.58701016001 2025-07-08,13:07:27.000,189,10987018,12925,0,1751980046,13017.19857275999,89.94189354000264,53390.5311132 2025-07-08,13:07:28.000,189,10986949,12765,0,1751980047,13017.23899061999,89.90664788999857,53390.614958640006 2025-07-08,13:07:29.000,189,10986971,13005,0,1751980048,13017.23899061999,89.93484441000328,53390.56604880001 2025-07-08,13:07:30.000,189,10986980,12805,0,1751980049,13017.23899061999,89.93484441000328,53390.5311132 2025-07-08,13:07:31.000,189,10986992,12965,0,1751980050,13017.28614479,89.93484441000328,53390.56604880001 2025-07-08,13:07:32.000,189,10986993,12965,0,1751980051,13017.252463239995,89.9841883199988,53390.55906168 2025-07-08,13:07:33.000,189,10986925,12685,0,1751980052,13017.21878168999,89.97713918999943,53390.51713896001 2025-07-08,13:07:34.000,189,10986962,12885,0,1751980053,13017.25919954999,90.01943397000286,53390.57303592 2025-07-08,13:07:35.000,189,10986958,13125,0,1751980054,13017.252463239995,89.99828658000479,53390.545087440005 2025-07-08,13:07:36.000,189,10986917,12845,0,1751980055,13017.21878168999,89.96304093000072,53390.461242 2025-07-08,13:07:37.000,189,10986939,12765,0,1751980056,13017.212045379994,89.99123744999815,53390.51015184 2025-07-08,13:07:38.000,189,10986916,12925,0,1751980057,13017.15815489999,89.9841883199988,53390.51015184 2025-07-08,13:07:39.000,189,10986953,12685,0,1751980058,13017.171627519994,90.01943397000286,53390.496177600005 2025-07-08,13:07:40.000,189,10986993,13125,0,1751980059,13017.17836382999,90.03353223000158,53390.461242 2025-07-08,13:07:41.000,189,10986935,13045,0,1751980060,13017.104264419999,89.94189354000264,53390.447267760006 2025-07-08,13:07:42.000,189,10986939,12925,0,1751980061,13017.124473349999,89.96304093000072,53390.44028064001 2025-07-08,13:07:43.000,189,10986961,12765,0,1751980062,13017.090791799994,89.93484441000328,53390.461242 2025-07-08,13:07:44.000,189,10986965,12605,0,1751980063,13017.063846559999,89.948942670002,53390.41233216 2025-07-08,13:07:45.000,189,10986983,13005,0,1751980064,13017.003219769998,89.92074615000456,53390.44028064001 2025-07-08,13:07:46.000,189,10986931,12925,0,1751980065,13017.023428699998,89.87140224000177,53390.43329352 2025-07-08,13:07:47.000,189,10986978,12885,0,1751980066,13017.003219769998,89.87140224000177,53390.43329352 2025-07-08,13:07:48.000,189,10986952,12885,0,1751980067,13017.050373939994,89.85730398000305,53390.39835792001 2025-07-08,13:07:49.000,189,10986965,12685,0,1751980068,13017.063846559999,89.89254962999985,53390.447267760006 2025-07-08,13:07:50.000,189,10986946,12885,0,1751980069,13017.097528109989,89.90664788999857,53390.44028064001 2025-07-08,13:07:51.000,189,10986956,12845,0,1751980070,13017.11773703999,89.94189354000264,53390.45425488 2025-07-08,13:07:52.000,189,10986913,12845,0,1751980071,13017.11773703999,89.97713918999943,53390.46822912001 2025-07-08,13:07:53.000,189,10986962,12645,0,1751980072,13017.144682279999,90.05467961999966,53390.475216240004 2025-07-08,13:07:54.000,189,10986946,12765,0,1751980073,13017.104264419999,90.04058136000094,53390.46822912001 2025-07-08,13:07:55.000,189,10986929,12925,0,1751980074,13017.11773703999,90.07582700999774,53390.50316472 2025-07-08,13:07:56.000,189,10986927,12605,0,1751980075,13017.111000729994,90.13222004999989,53390.496177600005 2025-07-08,13:07:57.000,189,10986941,12805,0,1751980076,13017.131209659994,90.18156396000268,53390.44028064001 2025-07-08,13:07:58.000,189,10986977,12965,0,1751980077,13017.131209659994,90.1956622200014,53390.46822912001 2025-07-08,13:07:59.000,189,10986890,12925,0,1751980078,13017.13794596999,90.1956622200014,53390.51713896001 2025-07-08,13:08:00.000,189,10986961,12765,0,1751980079,13017.151418589994,90.20976048000011,53390.50316472 2025-07-08,13:08:01.000,189,10986959,12565,0,1751980080,13017.131209659994,90.22385873999883,53390.496177600005 2025-07-08,13:08:02.000,189,10986912,12885,0,1751980081,13017.144682279999,90.25205526000354,53390.51713896001 2025-07-08,13:08:03.000,189,10986943,12885,0,1751980082,13017.124473349999,90.26615352000226,53390.5311132 2025-07-08,13:08:04.000,189,10986927,12965,0,1751980083,13017.164891209999,90.21680960999947,53390.545087440005 2025-07-08,13:08:05.000,189,10986938,12645,0,1751980084,13017.144682279999,90.20976048000011,53390.50316472 2025-07-08,13:08:06.000,189,10986943,12765,0,1751980085,13017.171627519994,90.18861309000204,53390.5311132 2025-07-08,13:08:07.000,189,10986936,12845,0,1751980086,13017.15815489999,90.17451483000332,53390.53810032001 2025-07-08,13:08:08.000,189,10986963,12805,0,1751980087,13017.164891209999,90.18861309000204,53390.545087440005 2025-07-08,13:08:09.000,189,10986926,12925,0,1751980088,13017.17836382999,90.18156396000268,53390.55906168 2025-07-08,13:08:10.000,189,10986936,12845,0,1751980089,13017.20530907,90.1604165700046,53390.48919048001 2025-07-08,13:08:11.000,189,10986910,12925,0,1751980090,13017.17836382999,90.13222004999989,53390.52412608 2025-07-08,13:08:12.000,189,10986910,12605,0,1751980091,13017.18510014,90.09697440000309,53390.57303592 2025-07-08,13:08:13.000,189,10986937,13085,0,1751980092,13017.18510014,90.07582700999774,53390.55207456 2025-07-08,13:08:14.000,189,10986927,13045,0,1751980093,13017.20530907,90.02648310000222,53390.55207456 2025-07-08,13:08:15.000,189,10986934,13285,0,1751980094,13017.24572693,90.02648310000222,53390.52412608 2025-07-08,13:08:16.000,189,10986951,12885,0,1751980095,13017.26593586,89.948942670002,53390.57303592 2025-07-08,13:08:17.000,189,10986920,12685,0,1751980096,13017.292881099995,89.92779528000392,53390.55207456 2025-07-08,13:08:18.000,189,10986959,12845,0,1751980097,13017.32656265,89.94189354000264,53390.58002304 2025-07-08,13:08:19.000,189,10986961,12605,0,1751980098,13017.36024419999,89.8502548500037,53390.6009844 2025-07-08,13:08:20.000,189,10986953,12725,0,1751980099,13017.38045312999,89.8502548500037,53390.55207456 2025-07-08,13:08:21.000,189,10986965,13285,0,1751980100,13017.414134679995,89.80796007000026,53390.6009844 2025-07-08,13:08:22.000,189,10986945,13045,0,1751980101,13017.454552539995,89.76566529000411,53390.58002304 2025-07-08,13:08:23.000,189,10986940,12965,0,1751980102,13017.48149777999,89.75156702999811,53390.55207456 2025-07-08,13:08:24.000,189,10986945,13045,0,1751980103,13017.535388259996,89.68107573000452,53390.58002304 2025-07-08,13:08:25.000,189,10986958,12805,0,1751980104,13017.575806119996,89.63878095000109,53390.593997280004 2025-07-08,13:08:26.000,189,10986942,12925,0,1751980105,13017.602751359991,89.61058443000366,53390.545087440005 2025-07-08,13:08:27.000,189,10986932,12765,0,1751980106,13017.656641839996,89.58238790999894,53390.58002304 2025-07-08,13:08:28.000,189,10986907,12885,0,1751980107,13017.683587079991,89.51189660999808,53390.663868480005 2025-07-08,13:08:29.000,189,10986961,12925,0,1751980108,13017.737477559996,89.4555035700032,53390.63592000001 2025-07-08,13:08:30.000,189,10986941,12845,0,1751980109,13017.784631729992,89.3920614000017,53390.63592000001 2025-07-08,13:08:31.000,189,10987008,13125,0,1751980110,13017.818313279997,89.34976661999826,53390.642907120004 2025-07-08,13:08:32.000,189,10987005,13165,0,1751980111,13017.818313279997,89.28632445000403,53390.65688136001 2025-07-08,13:08:33.000,189,10986942,12645,0,1751980112,13017.845258519992,89.27222618999804,53390.63592000001 2025-07-08,13:08:34.000,189,10986954,13125,0,1751980113,13017.919357929997,89.2440296700006,53390.63592000001 2025-07-08,13:08:35.000,189,10986960,12725,0,1751980114,13017.912621620002,89.2087840200038,53390.60797152001 2025-07-08,13:08:36.000,189,10986915,12685,0,1751980115,13017.953039480002,89.18763662999845,53390.6009844 2025-07-08,13:08:37.000,189,10986925,12765,0,1751980116,13018.006929959993,89.15944011000101,53390.642907120004 2025-07-08,13:08:38.000,189,10986917,12725,0,1751980117,13018.027138889993,89.15944011000101,53390.69181696 2025-07-08,13:08:39.000,189,10986927,13005,0,1751980118,13018.060820439998,89.12419446000422,53390.67784272 2025-07-08,13:08:40.000,189,10986911,12565,0,1751980119,13018.067556749993,89.15239098000166,53390.70579120001 2025-07-08,13:08:41.000,189,10986897,12925,0,1751980120,13018.094501989988,89.08894881000015,53390.761688160004 2025-07-08,13:08:42.000,189,10986946,12805,0,1751980121,13018.087765679993,89.06075229000271,53390.712778320005 2025-07-08,13:08:43.000,189,10986885,12965,0,1751980122,13018.101238299998,89.06075229000271,53390.761688160004 2025-07-08,13:08:44.000,189,10986945,13005,0,1751980123,13018.107974609993,89.04665403000399,53390.75470104001 2025-07-08,13:08:45.000,189,10986962,12685,0,1751980124,13018.060820439998,89.05370316000335,53390.8455336 2025-07-08,13:08:46.000,189,10986935,12605,0,1751980125,13018.040611509998,89.06075229000271,53390.76867528 2025-07-08,13:08:47.000,189,10986928,12805,0,1751980126,13018.040611509998,89.05370316000335,53390.831559360005 2025-07-08,13:08:48.000,189,10986932,12925,0,1751980127,13018.020402579998,89.01845750999928,53390.80361088001 2025-07-08,13:08:49.000,189,10986914,12765,0,1751980128,13018.000193649998,89.02550663999864,53390.81758512 2025-07-08,13:08:50.000,189,10986957,13085,0,1751980129,13018.040611509998,89.01140837999992,53390.78963664 2025-07-08,13:08:51.000,189,10986941,13005,0,1751980130,13017.939566859997,89.032555769998,53390.80361088001 2025-07-08,13:08:52.000,189,10986924,13045,0,1751980131,13017.932830550002,88.9973101200012,53390.782649520006 2025-07-08,13:08:53.000,189,10986953,12765,0,1751980132,13017.926094239992,88.95501533999777,53390.89444344 2025-07-08,13:08:54.000,189,10986926,13005,0,1751980133,13017.966512099993,88.90567143000226,53390.85252072001 2025-07-08,13:08:55.000,189,10986945,12765,0,1751980134,13017.966512099993,88.88452404000418,53390.89444344 2025-07-08,13:08:56.000,189,10986891,13005,0,1751980135,13017.946303169992,88.83518013000139,53390.85252072001 2025-07-08,13:08:57.000,189,10986923,12805,0,1751980136,13017.919357929997,88.7858362199986,53390.85950784 2025-07-08,13:08:58.000,189,10986957,12765,0,1751980137,13017.932830550002,88.7505905700018,53390.929379040004 2025-07-08,13:08:59.000,189,10986947,12765,0,1751980138,13017.959775789997,88.6871484000003,53390.87348208001 2025-07-08,13:09:00.000,189,10986969,12525,0,1751980139,13018.006929959993,88.63780449000478,53390.92239192001 2025-07-08,13:09:01.000,189,10986919,12885,0,1751980140,13018.013666270002,88.63075535999815,53390.92239192001 2025-07-08,13:09:02.000,189,10986961,12925,0,1751980141,13018.040611509998,88.57436232000327,53390.929379040004 2025-07-08,13:09:03.000,189,10986906,12685,0,1751980142,13018.020402579998,88.52501841000048,53390.90143056001 2025-07-08,13:09:04.000,189,10986930,12925,0,1751980143,13018.067556749993,88.55321492999792,53390.92239192001 2025-07-08,13:09:05.000,189,10986984,13085,0,1751980144,13018.087765679993,88.4756744999977,53390.87348208001 2025-07-08,13:09:06.000,189,10986942,12925,0,1751980145,13018.033875200003,88.42633059000218,53390.950340400006 2025-07-08,13:09:07.000,189,10986884,12805,0,1751980146,13018.087765679993,88.42633059000218,53390.99226312001 2025-07-08,13:09:08.000,189,10986922,13085,0,1751980147,13018.020402579998,88.36993755000003,53390.93636616 2025-07-08,13:09:09.000,189,10986916,12965,0,1751980148,13018.067556749993,88.32059364000452,53390.97130176001 2025-07-08,13:09:10.000,189,10986966,13045,0,1751980149,13018.000193649998,88.33469190000324,53390.9154048 2025-07-08,13:09:11.000,189,10986939,13085,0,1751980150,13017.979984719997,88.26420060000237,53390.90143056001 2025-07-08,13:09:12.000,189,10986974,12725,0,1751980151,13017.959775789997,88.22190581999894,53390.950340400006 2025-07-08,13:09:13.000,189,10986940,12845,0,1751980152,13017.946303169992,88.18666017000214,53390.929379040004 2025-07-08,13:09:14.000,189,10986875,12965,0,1751980153,13017.885676379992,88.13731625999935,53390.96431464 2025-07-08,13:09:15.000,189,10986957,12765,0,1751980154,13017.872203760002,88.10207061000256,53390.94335328001 2025-07-08,13:09:16.000,189,10986942,12925,0,1751980155,13017.858731139997,88.05977582999913,53390.93636616 2025-07-08,13:09:17.000,189,10986939,12605,0,1751980156,13017.865467449992,88.03157931000169,53390.985276 2025-07-08,13:09:18.000,189,10986898,12885,0,1751980157,13017.851994830002,87.9822353999989,53390.94335328001 2025-07-08,13:09:19.000,189,10986923,12965,0,1751980158,13017.811576970002,87.98928452999826,53390.90841768 2025-07-08,13:09:20.000,189,10986955,12885,0,1751980159,13017.818313279997,87.96108801000082,53390.929379040004 2025-07-08,13:09:21.000,189,10986910,12805,0,1751980160,13017.865467449992,87.93289149000339,53390.985276 2025-07-08,13:09:22.000,189,10986912,12805,0,1751980161,13017.858731139997,87.87649845000124,53390.99226312001 2025-07-08,13:09:23.000,189,10986942,12925,0,1751980162,13017.838522209997,87.85535106000316,53390.93636616 2025-07-08,13:09:24.000,189,10986890,12725,0,1751980163,13017.838522209997,87.80600715000037,53390.929379040004 2025-07-08,13:09:25.000,189,10986916,12965,0,1751980164,13017.865467449992,87.72846672000014,53391.04117296001 2025-07-08,13:09:26.000,189,10986899,12965,0,1751980165,13017.838522209997,87.76371237000421,53391.01322448 2025-07-08,13:09:27.000,189,10986919,12805,0,1751980166,13017.858731139997,87.74961410999822,53391.06213432 2025-07-08,13:09:28.000,189,10986946,12925,0,1751980167,13017.845258519992,87.70731933000206,53391.09008280001 2025-07-08,13:09:29.000,189,10986902,12845,0,1751980168,13017.845258519992,87.70731933000206,53391.097069920004 2025-07-08,13:09:30.000,189,10986893,13165,0,1751980169,13017.851994830002,87.65797541999927,53391.15995400001 2025-07-08,13:09:31.000,189,10986896,12805,0,1751980170,13017.825049589992,87.72141759000078,53391.15296688 2025-07-08,13:09:32.000,189,10986991,12965,0,1751980171,13017.771159110001,87.71436846000142,53391.17392824 2025-07-08,13:09:33.000,189,10986916,12845,0,1751980172,13017.670114460001,87.72846672000014,53391.20187672 2025-07-08,13:09:34.000,189,10986905,12765,0,1751980173,13017.649905530001,87.74256497999886,53391.24379944 2025-07-08,13:09:35.000,189,10986918,12805,0,1751980174,13017.54212456999,87.7355158499995,53391.2298252 2025-07-08,13:09:36.000,189,10986902,12765,0,1751980175,13017.474761469995,87.75666324000485,53391.20187672 2025-07-08,13:09:37.000,189,10986920,12725,0,1751980176,13017.38718944,87.79895802000101,53391.20886384001 2025-07-08,13:09:38.000,189,10986972,12845,0,1751980177,13017.27940847999,87.82715453999845,53391.215850960005 2025-07-08,13:09:39.000,189,10986931,12845,0,1751980178,13017.191836449994,87.86944932000188,53391.22283808 2025-07-08,13:09:40.000,189,10986920,12765,0,1751980179,13017.104264419999,87.91879323000467,53391.22283808 2025-07-08,13:09:41.000,189,10986911,12845,0,1751980180,13017.036901319989,87.93994062000274,53391.215850960005 2025-07-08,13:09:42.000,189,10986963,12685,0,1751980181,13016.935856669988,87.9822353999989,53391.1948896 2025-07-08,13:09:43.000,189,10986979,12925,0,1751980182,13016.875229879988,88.03157931000169,53391.24379944 2025-07-08,13:09:44.000,189,10986910,12725,0,1751980183,13016.828075709993,88.0950214800032,53391.18091536 2025-07-08,13:09:45.000,189,10986921,13125,0,1751980184,13016.747239989993,88.13026713,53391.18790248001 2025-07-08,13:09:46.000,189,10986904,13125,0,1751980185,13016.686613199992,88.13731625999935,53391.15296688 2025-07-08,13:09:47.000,189,10986948,12925,0,1751980186,13016.625986409992,88.22190581999894,53391.18091536 2025-07-08,13:09:48.000,189,10986954,12925,0,1751980187,13016.612513790002,88.2289549499983,53391.18091536 2025-07-08,13:09:49.000,189,10986915,12805,0,1751980188,13016.585568549992,88.27124973000173,53391.15296688 2025-07-08,13:09:50.000,189,10986947,12765,0,1751980189,13016.524941759992,88.29944624999916,53391.15296688 2025-07-08,13:09:51.000,189,10986914,12605,0,1751980190,13016.524941759992,88.30649537999852,53391.08309568 2025-07-08,13:09:52.000,189,10986900,12845,0,1751980191,13016.491260210001,88.31354450999788,53391.118031280006 2025-07-08,13:09:53.000,189,10986944,13005,0,1751980192,13016.484523899991,88.25715147000301,53391.097069920004 2025-07-08,13:09:54.000,189,10986901,13165,0,1751980193,13016.450842350001,88.26420060000237,53391.048160080005 2025-07-08,13:09:55.000,189,10986945,12925,0,1751980194,13016.437369729996,88.20075843000086,53391.0551472 2025-07-08,13:09:56.000,189,10986834,12885,0,1751980195,13016.464314969991,88.18666017000214,53391.048160080005 2025-07-08,13:09:57.000,189,10986903,12805,0,1751980196,13016.457578659996,88.10207061000256,53391.06912144001 2025-07-08,13:09:58.000,189,10986957,12965,0,1751980197,13016.403688179991,88.03862844000105,53391.02021160001 2025-07-08,13:09:59.000,189,10986868,12925,0,1751980198,13016.450842350001,87.92584236000403,53391.0551472 2025-07-08,13:10:00.000,189,10986901,12965,0,1751980199,13016.599041169997,87.64387716000056,53390.810598000004 2025-07-08,13:10:01.000,189,10986885,12925,0,1751980200,13016.619250099997,87.5381402100029,53390.782649520006 2025-07-08,13:10:02.000,189,10986888,12885,0,1751980201,13016.612513790002,87.46059978000267,53390.76867528 2025-07-08,13:10:03.000,189,10986985,13005,0,1751980202,13016.652931650002,87.34781369999837,53390.82457224001 2025-07-08,13:10:04.000,189,10986877,12765,0,1751980203,13016.673140580002,87.28437153000414,53390.76867528 2025-07-08,13:10:05.000,189,10986914,12805,0,1751980204,13016.706822129992,87.18568370999856,53390.761688160004 2025-07-08,13:10:06.000,189,10986941,12725,0,1751980205,13016.774185230002,87.12224154000432,53390.85252072001 2025-07-08,13:10:07.000,189,10986900,12925,0,1751980206,13016.760712609997,87.0799467600009,53390.83854648 2025-07-08,13:10:08.000,189,10986971,12765,0,1751980207,13016.794394160002,87.0306028499981,53390.810598000004 2025-07-08,13:10:09.000,189,10986929,12885,0,1751980208,13016.787657849993,87.00240633000067,53390.74771392 2025-07-08,13:10:10.000,189,10986898,12885,0,1751980209,13016.760712609997,86.96716068000387,53390.76867528 2025-07-08,13:10:11.000,189,10986856,12805,0,1751980210,13016.740503679997,86.9319150299998,53390.75470104001 2025-07-08,13:10:12.000,189,10986868,12805,0,1751980211,13016.713558440002,86.93896415999916,53390.75470104001 2025-07-08,13:10:13.000,189,10986949,12805,0,1751980212,13016.679876889997,86.9319150299998,53390.79662376 2025-07-08,13:10:14.000,189,10986876,12685,0,1751980213,13016.625986409992,86.96011155000451,53390.79662376 2025-07-08,13:10:15.000,189,10986875,12685,0,1751980214,13016.558623309997,87.00240633000067,53390.761688160004 2025-07-08,13:10:16.000,189,10986881,12805,0,1751980215,13016.464314969991,87.00945546000003,53390.7407268 2025-07-08,13:10:17.000,189,10986907,12965,0,1751980216,13016.417160799996,87.00945546000003,53390.7407268 2025-07-08,13:10:18.000,189,10986949,12805,0,1751980217,13016.336325079996,87.0306028499981,53390.712778320005 2025-07-08,13:10:19.000,189,10986918,12645,0,1751980218,13016.275698289995,87.12224154000432,53390.761688160004 2025-07-08,13:10:20.000,189,10986875,12645,0,1751980219,13016.20833519,87.09404501999961,53390.75470104001 2025-07-08,13:10:21.000,189,10986879,12885,0,1751980220,13016.12076315999,87.1433889300024,53390.79662376 2025-07-08,13:10:22.000,189,10986920,12885,0,1751980221,13016.06687268,87.21388023000327,53390.82457224001 2025-07-08,13:10:23.000,189,10986958,12885,0,1751980222,13015.99950957999,87.22797849000199,53390.782649520006 2025-07-08,13:10:24.000,189,10986903,12885,0,1751980223,13015.93888278999,87.28437153000414,53390.782649520006 2025-07-08,13:10:25.000,189,10986875,12765,0,1751980224,13015.932146479994,87.36191196000436,53390.761688160004 2025-07-08,13:10:26.000,189,10986945,12805,0,1751980225,13015.911937549994,87.38305935000244,53390.782649520006 2025-07-08,13:10:27.000,189,10986905,12965,0,1751980226,13015.884992309999,87.39715761000116,53390.782649520006 2025-07-08,13:10:28.000,189,10986931,12685,0,1751980227,13015.878255999989,87.44650152000395,53390.81758512 2025-07-08,13:10:29.000,189,10986909,12925,0,1751980228,13015.851310759994,87.45355065000331,53390.8455336 2025-07-08,13:10:30.000,189,10986917,13125,0,1751980229,13015.810892899994,87.50994368999818,53390.77566240001 2025-07-08,13:10:31.000,189,10986898,12925,0,1751980230,13015.831101829994,87.52404195000418,53390.76867528 2025-07-08,13:10:32.000,189,10986901,12805,0,1751980231,13015.817629209989,87.49584542999946,53390.77566240001 2025-07-08,13:10:33.000,189,10986957,12765,0,1751980232,13015.831101829994,87.50994368999818,53390.75470104001 2025-07-08,13:10:34.000,189,10986914,12685,0,1751980233,13015.804156589998,87.58043498999905,53390.78963664 2025-07-08,13:10:35.000,189,10986900,12645,0,1751980234,13015.783947659998,87.57338585999969,53390.71976544 2025-07-08,13:10:36.000,189,10986884,12885,0,1751980235,13015.777211349989,87.56633673000033,53390.712778320005 2025-07-08,13:10:37.000,189,10986915,13205,0,1751980236,13015.770475039993,87.57338585999969,53390.79662376 2025-07-08,13:10:38.000,189,10986925,12845,0,1751980237,13015.736793489988,87.57338585999969,53390.70579120001 2025-07-08,13:10:39.000,189,10986914,13005,0,1751980238,13015.763738729998,87.62272977000248,53390.73373968001 2025-07-08,13:10:40.000,189,10986948,13085,0,1751980239,13015.750266109993,87.65797541999927,53390.7407268 2025-07-08,13:10:41.000,189,10986916,12645,0,1751980240,13015.723320869998,87.7002702000027,53390.72675256 2025-07-08,13:10:42.000,189,10986857,12925,0,1751980241,13015.730057179993,87.72846672000014,53390.67784272 2025-07-08,13:10:43.000,189,10986866,12725,0,1751980242,13015.703111939998,87.76371237000421,53390.73373968001 2025-07-08,13:10:44.000,189,10986885,12685,0,1751980243,13015.696375629988,87.86240019000252,53390.69181696 2025-07-08,13:10:45.000,189,10986867,12685,0,1751980244,13015.676166699988,87.91174409999803,53390.7407268 2025-07-08,13:10:46.000,189,10986902,12885,0,1751980245,13015.629012529993,87.93994062000274,53390.7407268 2025-07-08,13:10:47.000,189,10986859,12805,0,1751980246,13015.608803599993,88.01043192000361,53390.712778320005 2025-07-08,13:10:48.000,189,10986942,12805,0,1751980247,13015.568385739993,88.05272669999977,53390.67784272 2025-07-08,13:10:49.000,189,10986911,13285,0,1751980248,13015.561649429997,88.1584636500047,53390.75470104001 2025-07-08,13:10:50.000,189,10986887,12765,0,1751980249,13015.501022639997,88.20780756000022,53390.71976544 2025-07-08,13:10:51.000,189,10986873,12805,0,1751980250,13015.453868470002,88.27829886000109,53390.72675256 2025-07-08,13:10:52.000,189,10986888,12605,0,1751980251,13015.393241680002,88.35583929000131,53390.72675256 2025-07-08,13:10:53.000,189,10986958,12965,0,1751980252,13015.359560129997,88.39813407000474,53390.67784272 2025-07-08,13:10:54.000,189,10986895,12845,0,1751980253,13015.312405960001,88.45452710999962,53390.663868480005 2025-07-08,13:10:55.000,189,10986907,12765,0,1751980254,13015.271988100001,88.51796928000113,53390.60797152001 2025-07-08,13:10:56.000,189,10986859,12725,0,1751980255,13015.218097619996,88.60255884000071,53390.67784272 2025-07-08,13:10:57.000,189,10986873,12925,0,1751980256,13015.15073452,88.65895188000286,53390.6009844 2025-07-08,13:10:58.000,189,10986903,12645,0,1751980257,13015.13052559,88.69419752999966,53390.593997280004 2025-07-08,13:10:59.000,189,10986893,12685,0,1751980258,13015.11031666,88.72239405000437,53390.57303592 2025-07-08,13:11:00.000,189,10986876,12965,0,1751980259,13015.10358034999,88.74354144000245,53390.6009844 2025-07-08,13:11:01.000,189,10986913,13125,0,1751980260,13015.076635109996,88.73649231000309,53390.58701016001 2025-07-08,13:11:02.000,189,10986915,12965,0,1751980261,13015.02948094,88.75763970000116,53390.614958640006 2025-07-08,13:11:03.000,189,10986904,13045,0,1751980262,13015.036217249995,88.71534491999773,53390.55207456 2025-07-08,13:11:04.000,189,10986916,12845,0,1751980263,13015.036217249995,88.72239405000437,53390.52412608 2025-07-08,13:11:05.000,189,10986863,12845,0,1751980264,13015.036217249995,88.68009927000094,53390.51015184 2025-07-08,13:11:06.000,189,10986890,12645,0,1751980265,13015.00927201,88.66600101000222,53390.51015184 2025-07-08,13:11:07.000,189,10986892,13005,0,1751980266,13015.036217249995,88.60255884000071,53390.46822912001 2025-07-08,13:11:08.000,189,10986873,12565,0,1751980267,13014.995799389995,88.63075535999815,53390.447267760006 2025-07-08,13:11:09.000,189,10986872,13245,0,1751980268,13015.056426179995,88.58141145000263,53390.447267760006 2025-07-08,13:11:10.000,189,10986891,12645,0,1751980269,13015.04968987,88.59550971000135,53390.447267760006 2025-07-08,13:11:11.000,189,10986911,12765,0,1751980270,13015.056426179995,88.58141145000263,53390.50316472 2025-07-08,13:11:12.000,189,10986871,12685,0,1751980271,13015.016008319995,88.60255884000071,53390.461242 2025-07-08,13:11:13.000,189,10986904,12885,0,1751980272,13015.036217249995,88.61665709999943,53390.426306400004 2025-07-08,13:11:14.000,189,10986931,12765,0,1751980273,13015.02274462999,88.64485362000414,53390.426306400004 2025-07-08,13:11:15.000,189,10986869,12805,0,1751980274,13014.96885415,88.67305014000158,53390.45425488 2025-07-08,13:11:16.000,189,10986914,12925,0,1751980275,13014.96211783999,88.70124665999901,53390.43329352 2025-07-08,13:11:17.000,189,10986874,12525,0,1751980276,13014.975590459995,88.73649231000309,53390.41931928001 2025-07-08,13:11:18.000,189,10986953,12605,0,1751980277,13014.894754739995,88.7999344800046,53390.38438368 2025-07-08,13:11:19.000,189,10986892,12845,0,1751980278,13014.874545809995,88.84927839000011,53390.40534504 2025-07-08,13:11:20.000,189,10986911,12805,0,1751980279,13014.84760057,88.8986223000029,53390.377396560005 2025-07-08,13:11:21.000,189,10986914,12925,0,1751980280,13014.746555919999,88.9620644700044,53390.34944808001 2025-07-08,13:11:22.000,189,10986932,13005,0,1751980281,13014.726346989999,89.032555769998,53390.377396560005 2025-07-08,13:11:23.000,189,10986875,12485,0,1751980282,13014.692665439994,89.06780142000207,53390.3913708 2025-07-08,13:11:24.000,189,10986912,12765,0,1751980283,13014.665720199999,89.1453418500023,53390.328486720005 2025-07-08,13:11:25.000,189,10986901,12965,0,1751980284,13014.638774959989,89.17353836999973,53390.33547384 2025-07-08,13:11:26.000,189,10986875,12645,0,1751980285,13014.632038649994,89.22993141000188,53390.279576880006 2025-07-08,13:11:27.000,189,10986906,12845,0,1751980286,13014.591620789994,89.28632445000403,53390.258615520004 2025-07-08,13:11:28.000,189,10986887,13285,0,1751980287,13014.605093409999,89.32157010000083,53390.23765416 2025-07-08,13:11:29.000,189,10986907,12885,0,1751980288,13014.605093409999,89.37796314000298,53390.209705680005 2025-07-08,13:11:30.000,189,10986881,12845,0,1751980289,13014.618566029989,89.44140531000448,53390.23066704001 2025-07-08,13:11:31.000,189,10986922,12965,0,1751980290,13014.618566029989,89.44845444000384,53390.258615520004 2025-07-08,13:11:32.000,189,10986944,12605,0,1751980291,13014.645511269999,89.51894574000471,53390.19573144 2025-07-08,13:11:33.000,189,10986894,12805,0,1751980292,13014.665720199999,89.54009313000279,53390.160795840005 2025-07-08,13:11:34.000,189,10986917,13045,0,1751980293,13014.712874369994,89.5894370399983,53390.2166928 2025-07-08,13:11:35.000,189,10986875,12925,0,1751980294,13014.753292229994,89.61763356000301,53390.11887312 2025-07-08,13:11:36.000,189,10986855,12765,0,1751980295,13014.813919019995,89.62468269000237,53390.1468216 2025-07-08,13:11:37.000,189,10986933,13045,0,1751980296,13014.813919019995,89.66697746999853,53390.13983448 2025-07-08,13:11:38.000,189,10986918,13045,0,1751980297,13014.88801843,89.68107573000452,53390.15380872001 2025-07-08,13:11:39.000,189,10986939,12885,0,1751980298,13014.92843629,89.68107573000452,53390.13983448 2025-07-08,13:11:40.000,189,10986906,13045,0,1751980299,13014.96211783999,89.7022231200026,53390.06996328 2025-07-08,13:11:41.000,189,10986927,12805,0,1751980300,13015.016008319995,89.7022231200026,53390.06996328 2025-07-08,13:11:42.000,189,10986884,12965,0,1751980301,13015.09010773,89.7374687699994,53390.06996328 2025-07-08,13:11:43.000,189,10986893,12885,0,1751980302,13015.137261899996,89.70927225000196,53390.111886000006 2025-07-08,13:11:44.000,189,10986883,12765,0,1751980303,13015.15073452,89.76566529000411,53390.0769504 2025-07-08,13:11:45.000,189,10986946,12605,0,1751980304,13015.231570240001,89.76566529000411,53390.08393752001 2025-07-08,13:11:46.000,189,10986928,13045,0,1751980305,13015.278724409996,89.81500919999962,53390.09791176 2025-07-08,13:11:47.000,189,10986903,12805,0,1751980306,13015.373032750002,89.87845137000113,53390.160795840005 2025-07-08,13:11:48.000,189,10986895,12925,0,1751980307,13015.440395849997,89.92074615000456,53390.160795840005 2025-07-08,13:11:49.000,189,10986902,12805,0,1751980308,13015.501022639997,90.0123848400035,53390.17477008 2025-07-08,13:11:50.000,189,10986940,12765,0,1751980309,13015.507758949992,90.11107266000181,53390.17477008 2025-07-08,13:11:51.000,189,10986912,13125,0,1751980310,13015.507758949992,90.1956622200014,53390.19573144 2025-07-08,13:11:52.000,189,10986932,12885,0,1751980311,13015.501022639997,90.30844829999842,53390.20271856001 2025-07-08,13:11:53.000,189,10986923,12965,0,1751980312,13015.487550019992,90.38598872999864,53390.18874432 2025-07-08,13:11:54.000,189,10986944,12645,0,1751980313,13015.460604779997,90.52697133000038,53390.16778296 2025-07-08,13:11:55.000,189,10986941,12645,0,1751980314,13015.393241680002,90.66795393000211,53390.19573144 2025-07-08,13:11:56.000,189,10986946,12805,0,1751980315,13015.386505369992,90.7525434900017,53390.19573144 2025-07-08,13:11:57.000,189,10986965,12605,0,1751980316,13015.332614890001,90.82303479000257,53390.23765416 2025-07-08,13:11:58.000,189,10986917,13005,0,1751980317,13015.319142269997,90.90762435000215,53390.223679919996 2025-07-08,13:11:59.000,189,10986918,12805,0,1751980318,13015.292197030001,90.97106652000366,53390.223679919996 2025-07-08,13:12:00.000,189,10986916,12485,0,1751980319,13015.265251789991,91.02745955999853,53390.160795840005 2025-07-08,13:12:01.000,189,10986894,12685,0,1751980320,13015.251779170001,91.03450868999789,53390.18175720001 2025-07-08,13:12:02.000,189,10986926,12845,0,1751980321,13015.251779170001,91.06975434000196,53390.16778296 2025-07-08,13:12:03.000,189,10986928,13045,0,1751980322,13015.271988100001,91.07680347000132,53390.18175720001 2025-07-08,13:12:04.000,189,10986928,12845,0,1751980323,13015.278724409996,91.07680347000132,53390.09791176 2025-07-08,13:12:05.000,189,10986946,13045,0,1751980324,13015.339351199997,91.09090173000004,53390.11887312 2025-07-08,13:12:06.000,189,10986924,12605,0,1751980325,13015.339351199997,91.0979508599994,53390.12586024 2025-07-08,13:12:07.000,189,10986909,13085,0,1751980326,13015.373032750002,91.06975434000196,53390.12586024 2025-07-08,13:12:08.000,189,10986923,13045,0,1751980327,13015.379769059997,91.04860695000389,53390.09791176 2025-07-08,13:12:09.000,189,10986940,12885,0,1751980328,13015.420186919997,91.05565608000325,53390.17477008 2025-07-08,13:12:10.000,189,10986943,12765,0,1751980329,13015.393241680002,91.03450868999789,53390.13284736001 2025-07-08,13:12:11.000,189,10986893,12965,0,1751980330,13015.393241680002,91.04155782000453,53390.111886000006 2025-07-08,13:12:12.000,189,10986952,12885,0,1751980331,13015.332614890001,90.97811565000302,53390.12586024 2025-07-08,13:12:13.000,189,10986898,13005,0,1751980332,13015.312405960001,90.9499191299983,53390.111886000006 2025-07-08,13:12:14.000,189,10986921,12765,0,1751980333,13015.265251789991,90.92877174000023,53390.04900192 2025-07-08,13:12:15.000,189,10986929,12805,0,1751980334,13015.211361310001,90.89352609000343,53390.02105344 2025-07-08,13:12:16.000,189,10986910,13005,0,1751980335,13015.164207139991,90.81598566000321,53390.00009208 2025-07-08,13:12:17.000,189,10986911,13045,0,1751980336,13015.13052559,90.78074000999914,53390.0070792 2025-07-08,13:12:18.000,189,10986923,12605,0,1751980337,13015.096844039996,90.74549436000234,53390.02105344 2025-07-08,13:12:19.000,189,10986905,12965,0,1751980338,13015.0698988,90.6538556700034,53390.042014800005 2025-07-08,13:12:20.000,189,10986919,12645,0,1751980339,13014.98906308,90.63975741000468,53389.95118224 2025-07-08,13:12:21.000,189,10986913,12965,0,1751980340,13015.016008319995,90.57631524000317,53389.89528528001 2025-07-08,13:12:22.000,189,10986863,12805,0,1751980341,13015.02948094,90.5410695899991,53389.90925952 2025-07-08,13:12:23.000,189,10986876,12725,0,1751980342,13015.036217249995,90.51992220000102,53389.9022724 2025-07-08,13:12:24.000,189,10986910,12885,0,1751980343,13015.036217249995,90.47762742000486,53389.874323920005 2025-07-08,13:12:25.000,189,10986913,12925,0,1751980344,13015.04968987,90.45648002999951,53389.825414080005 2025-07-08,13:12:26.000,189,10986899,12885,0,1751980345,13015.04968987,90.46352915999887,53389.85336256 2025-07-08,13:12:27.000,189,10986929,12965,0,1751980346,13015.036217249995,90.47057828999823,53389.86034968 2025-07-08,13:12:28.000,189,10986908,12925,0,1751980347,13015.016008319995,90.47762742000486,53389.86034968 2025-07-08,13:12:29.000,189,10986910,12885,0,1751980348,13015.04968987,90.49172568000358,53389.85336256 2025-07-08,13:12:30.000,189,10986930,13045,0,1751980349,13015.02948094,90.49172568000358,53389.81143984 2025-07-08,13:12:31.000,189,10986984,12845,0,1751980350,13014.98906308,90.45648002999951,53389.79746560001 2025-07-08,13:12:32.000,189,10986903,12925,0,1751980351,13014.96885415,90.49172568000358,53389.79047848 2025-07-08,13:12:33.000,189,10986950,12765,0,1751980352,13014.88801843,90.51287307000166,53389.81842696001 2025-07-08,13:12:34.000,189,10986935,13005,0,1751980353,13014.8678095,90.5410695899991,53389.79047848 2025-07-08,13:12:35.000,189,10986934,12885,0,1751980354,13014.84760057,90.47057828999823,53389.81842696001 2025-07-08,13:12:36.000,189,10986878,12845,0,1751980355,13014.78697378,90.4423817700008,53389.776504240006 2025-07-08,13:12:37.000,189,10986953,12845,0,1751980356,13014.733083299994,90.42828351000207,53389.79746560001 2025-07-08,13:12:38.000,189,10986933,12805,0,1751980357,13014.733083299994,90.37189046999993,53389.755542880004 2025-07-08,13:12:39.000,189,10986900,12885,0,1751980358,13014.632038649994,90.2943500399997,53389.74156864 2025-07-08,13:12:40.000,189,10986888,12765,0,1751980359,13014.571411859994,90.23090786999819,53389.706633040005 2025-07-08,13:12:41.000,189,10986892,12765,0,1751980360,13014.584884479998,90.1604165700046,53389.72759440001 2025-07-08,13:12:42.000,189,10986890,12685,0,1751980361,13014.524257689998,90.08992527000373,53389.657723200005 2025-07-08,13:12:43.000,189,10986906,13005,0,1751980362,13014.490576139993,89.99123744999815,53389.68567168 2025-07-08,13:12:44.000,189,10986936,12885,0,1751980363,13014.443421969998,89.92074615000456,53389.67169744 2025-07-08,13:12:45.000,189,10986925,12885,0,1751980364,13014.463630899998,89.85730398000305,53389.657723200005 2025-07-08,13:12:46.000,189,10986918,13045,0,1751980365,13014.443421969998,89.77976355000283,53389.62977472001 2025-07-08,13:12:47.000,189,10986904,12765,0,1751980366,13014.416476730003,89.75156702999811,53389.587852000004 2025-07-08,13:12:48.000,189,10986867,13005,0,1751980367,13014.409740419993,89.65992833999917,53389.57387776 2025-07-08,13:12:49.000,189,10986940,12965,0,1751980368,13014.429949349993,89.66697746999853,53389.57387776 2025-07-08,13:12:50.000,189,10986886,12885,0,1751980369,13014.382795179998,89.62468269000237,53389.57387776 2025-07-08,13:12:51.000,189,10986937,12965,0,1751980370,13014.335641010002,89.61763356000301,53389.52496792 2025-07-08,13:12:52.000,189,10986913,12805,0,1751980371,13014.355849940002,89.63173182000173,53389.538942160005 2025-07-08,13:12:53.000,189,10986811,12725,0,1751980372,13014.342377319997,89.62468269000237,53389.538942160005 2025-07-08,13:12:54.000,189,10986941,13085,0,1751980373,13014.322168389997,89.67402659999789,53389.490032320005 2025-07-08,13:12:55.000,189,10986940,12685,0,1751980374,13014.342377319997,89.68812486000388,53389.420161120004 2025-07-08,13:12:56.000,189,10986884,12885,0,1751980375,13014.355849940002,89.72337051000068,53389.42714824 2025-07-08,13:12:57.000,189,10986890,12765,0,1751980376,13014.396267800003,89.79386181000154,53389.47605808 2025-07-08,13:12:58.000,189,10986906,13005,0,1751980377,13014.396267800003,89.82910745999834,53389.441122480006 2025-07-08,13:12:59.000,189,10986932,12885,0,1751980378,13014.423213039998,89.8502548500037,53389.43413536001 2025-07-08,13:13:00.000,189,10986911,12605,0,1751980379,13014.470367209993,89.80796007000026,53389.39919976 2025-07-08,13:13:01.000,189,10986912,12605,0,1751980380,13014.517521379988,89.8009109400009,53389.3782384 2025-07-08,13:13:02.000,189,10986897,12925,0,1751980381,13014.524257689998,89.77976355000283,53389.39221264001 2025-07-08,13:13:03.000,189,10986921,12685,0,1751980382,13014.578148169989,89.73041964000004,53389.39919976 2025-07-08,13:13:04.000,189,10986907,12645,0,1751980383,13014.665720199999,89.66697746999853,53389.3782384 2025-07-08,13:13:05.000,189,10986919,12765,0,1751980384,13014.706138059999,89.59648616999766,53389.39221264001 2025-07-08,13:13:06.000,189,10986905,12725,0,1751980385,13014.80718271,89.51189660999808,53389.41317400001 2025-07-08,13:13:07.000,189,10986888,12765,0,1751980386,13014.88128211999,89.50484747999872,53389.4481096 2025-07-08,13:13:08.000,189,10986943,13165,0,1751980387,13014.96885415,89.37796314000298,53389.46907096 2025-07-08,13:13:09.000,189,10986945,13125,0,1751980388,13015.08337141999,89.34976661999826,53389.50400656 2025-07-08,13:13:10.000,189,10986899,12885,0,1751980389,13015.204624999991,89.32157010000083,53389.50400656 2025-07-08,13:13:11.000,189,10986948,13005,0,1751980390,13015.292197030001,89.30042271000275,53389.552916399996 2025-07-08,13:13:12.000,189,10986915,12885,0,1751980391,13015.352823820002,89.32861923000019,53389.56689064 2025-07-08,13:13:13.000,189,10986864,12925,0,1751980392,13015.433659540002,89.30042271000275,53389.608813360006 2025-07-08,13:13:14.000,189,10986902,12645,0,1751980393,13015.440395849997,89.3427174899989,53389.57387776 2025-07-08,13:13:15.000,189,10986893,12925,0,1751980394,13015.521231569997,89.38501227000233,53389.6227876 2025-07-08,13:13:16.000,189,10986931,12765,0,1751980395,13015.548176809993,89.46960183000192,53389.65073608001 2025-07-08,13:13:17.000,189,10986946,12925,0,1751980396,13015.561649429997,89.51894574000471,53389.65073608001 2025-07-08,13:13:18.000,189,10986870,12885,0,1751980397,13015.548176809993,89.58238790999894,53389.657723200005 2025-07-08,13:13:19.000,189,10986921,12965,0,1751980398,13015.554913120002,89.66697746999853,53389.6926588 2025-07-08,13:13:20.000,189,10986880,12525,0,1751980399,13015.527967879993,89.71632138000132,53389.720607279996 2025-07-08,13:13:21.000,189,10986903,12805,0,1751980400,13015.467341089992,89.81500919999962,53389.720607279996 2025-07-08,13:13:22.000,189,10986927,12685,0,1751980401,13015.453868470002,89.87845137000113,53389.755542880004 2025-07-08,13:13:23.000,189,10986906,12885,0,1751980402,13015.413450610002,89.93484441000328,53389.74156864 2025-07-08,13:13:24.000,189,10986923,12685,0,1751980403,13015.413450610002,89.96304093000072,53389.73458152 2025-07-08,13:13:25.000,189,10986905,12925,0,1751980404,13015.399977989997,90.0476304900003,53389.81143984 2025-07-08,13:13:26.000,189,10986866,12805,0,1751980405,13015.373032750002,90.06172874999902,53389.72759440001 2025-07-08,13:13:27.000,189,10986931,12885,0,1751980406,13015.399977989997,90.09697440000309,53389.79047848 2025-07-08,13:13:28.000,189,10986871,12965,0,1751980407,13015.433659540002,90.1463183099986,53389.825414080005 2025-07-08,13:13:29.000,189,10986922,12645,0,1751980408,13015.447132159992,90.15336743999796,53389.8324012 2025-07-08,13:13:30.000,189,10986904,12845,0,1751980409,13015.501022639997,90.1604165700046,53389.86034968 2025-07-08,13:13:31.000,189,10986898,12725,0,1751980410,13015.554913120002,90.1956622200014,53389.84637544001 2025-07-08,13:13:32.000,189,10986907,12565,0,1751980411,13015.622276219998,90.21680960999947,53389.91624664001 2025-07-08,13:13:33.000,189,10986867,12925,0,1751980412,13015.662694079998,90.24500613000419,53389.91624664001 2025-07-08,13:13:34.000,189,10986893,12605,0,1751980413,13015.763738729998,90.30844829999842,53389.93022088 2025-07-08,13:13:35.000,189,10986865,12925,0,1751980414,13015.804156589998,90.41418525000336,53389.96515648001 2025-07-08,13:13:36.000,189,10986908,12845,0,1751980415,13015.878255999989,90.49172568000358,53389.993104960005 2025-07-08,13:13:37.000,189,10986888,12605,0,1751980416,13015.91867385999,90.51992220000102,53389.95118224 2025-07-08,13:13:38.000,189,10986888,12765,0,1751980417,13015.925410169999,90.64680654000404,53390.03502768001 2025-07-08,13:13:39.000,189,10986850,13045,0,1751980418,13015.945619099999,90.7172978400049,53390.02105344 2025-07-08,13:13:40.000,189,10986882,12845,0,1751980419,13015.952355409994,90.82303479000257,53390.03502768001 2025-07-08,13:13:41.000,189,10986892,13125,0,1751980420,13015.972564339994,90.95696825999767,53390.10489888001 2025-07-08,13:13:42.000,189,10986870,12845,0,1751980421,13015.97930064999,91.0627052100026,53390.12586024 2025-07-08,13:13:43.000,189,10986899,12925,0,1751980422,13015.952355409994,91.14729477000219,53390.11887312 2025-07-08,13:13:44.000,189,10986862,12805,0,1751980423,13015.952355409994,91.2107369400037,53390.16778296 2025-07-08,13:13:45.000,189,10986891,12805,0,1751980424,13016.00624589,91.30237563000264,53390.26560264 2025-07-08,13:13:46.000,189,10986970,12965,0,1751980425,13015.97930064999,91.35876867000479,53390.20271856001 2025-07-08,13:13:47.000,189,10986915,12605,0,1751980426,13016.03992743999,91.41516170999967,53390.23066704001 2025-07-08,13:13:48.000,189,10986893,12845,0,1751980427,13016.10055422999,91.44335823000438,53390.286564 2025-07-08,13:13:49.000,189,10986919,13005,0,1751980428,13016.14097208999,91.41516170999967,53390.33547384 2025-07-08,13:13:50.000,189,10986894,13005,0,1751980429,13016.16791733,91.43630909999774,53390.3564352 2025-07-08,13:13:51.000,189,10986902,12965,0,1751980430,13016.18812626,91.4081125800003,53390.3564352 2025-07-08,13:13:52.000,189,10986902,12605,0,1751980431,13016.22854412,91.42221083999902,53390.36342232 2025-07-08,13:13:53.000,189,10986883,12765,0,1751980432,13016.275698289995,91.38696519000223,53390.40534504 2025-07-08,13:13:54.000,189,10986877,12765,0,1751980433,13016.28917091,91.37286693000351,53390.475216240004 2025-07-08,13:13:55.000,189,10986882,12765,0,1751980434,13016.295907219996,91.39401432000159,53390.51713896001 2025-07-08,13:13:56.000,189,10986889,12845,0,1751980435,13016.28243459999,91.37991606000287,53390.447267760006 2025-07-08,13:13:57.000,189,10986911,12605,0,1751980436,13016.26222566999,91.40106345000095,53390.48919048001 2025-07-08,13:13:58.000,189,10986899,12925,0,1751980437,13016.20833519,91.4081125800003,53390.45425488 2025-07-08,13:13:59.000,189,10986822,12765,0,1751980438,13016.16791733,91.44335823000438,53390.51713896001 2025-07-08,13:14:00.000,189,10986910,13005,0,1751980439,13016.134235779995,91.46450562000246,53390.53810032001 2025-07-08,13:14:01.000,189,10986936,12965,0,1751980440,13016.10055422999,91.50680039999861,53390.545087440005 2025-07-08,13:14:02.000,189,10986911,12885,0,1751980441,13016.033191129995,91.48565301000053,53390.51713896001 2025-07-08,13:14:03.000,189,10986911,12845,0,1751980442,13015.992773269994,91.47860388000117,53390.496177600005 2025-07-08,13:14:04.000,189,10986912,13125,0,1751980443,13015.932146479994,91.49975126999925,53390.51015184 2025-07-08,13:14:05.000,189,10986914,12845,0,1751980444,13015.93888278999,91.47155475000181,53390.51015184 2025-07-08,13:14:06.000,189,10986926,13005,0,1751980445,13015.905201239999,91.43630909999774,53390.55906168 2025-07-08,13:14:07.000,189,10986876,13085,0,1751980446,13015.89846492999,91.39401432000159,53390.53810032001 2025-07-08,13:14:08.000,189,10986869,12885,0,1751980447,13015.91867385999,91.4081125800003,53390.52412608 2025-07-08,13:14:09.000,189,10986892,12765,0,1751980448,13015.96582803,91.3446704099988,53390.614958640006 2025-07-08,13:14:10.000,189,10986948,13085,0,1751980449,13015.96582803,91.33057215000008,53390.6009844 2025-07-08,13:14:11.000,189,10986886,12845,0,1751980450,13016.01971850999,91.3446704099988,53390.58701016001 2025-07-08,13:14:12.000,189,10986891,13085,0,1751980451,13016.053400059995,91.33762127999944,53390.614958640006 2025-07-08,13:14:13.000,189,10986912,12845,0,1751980452,13016.08034529999,91.37286693000351,53390.52412608 2025-07-08,13:14:14.000,189,10986908,12765,0,1751980453,13016.12076315999,91.41516170999967,53390.58701016001 2025-07-08,13:14:15.000,189,10986910,12845,0,1751980454,13016.154444709995,91.5208986600046,53390.60797152001 2025-07-08,13:14:16.000,189,10986894,12725,0,1751980455,13016.12749947,91.61958648000291,53390.62194576 2025-07-08,13:14:17.000,189,10986886,12925,0,1751980456,13016.08708161,91.76056908000464,53390.56604880001 2025-07-08,13:14:18.000,189,10986960,12885,0,1751980457,13016.033191129995,91.92974820000381,53390.58701016001 2025-07-08,13:14:19.000,189,10986892,13045,0,1751980458,13015.96582803,92.07073079999827,53390.62194576 2025-07-08,13:14:20.000,189,10986873,12605,0,1751980459,13015.871519689994,92.23990992000472,53390.67784272 2025-07-08,13:14:21.000,189,10986905,12685,0,1751980460,13015.757002419989,92.43023643000197,53390.68482984001 2025-07-08,13:14:22.000,189,10986889,12965,0,1751980461,13015.649221459993,92.59941555000114,53390.663868480005 2025-07-08,13:14:23.000,189,10986902,12845,0,1751980462,13015.501022639997,92.71220162999816,53390.614958640006 2025-07-08,13:14:24.000,189,10986917,12645,0,1751980463,13015.386505369992,92.86023335999926,53390.67784272 2025-07-08,13:14:25.000,189,10986902,12765,0,1751980464,13015.271988100001,92.94482291999884,53390.6708556 2025-07-08,13:14:26.000,189,10986862,13165,0,1751980465,13015.17094345,92.95892118000484,53390.63592000001 2025-07-08,13:14:27.000,189,10986898,12845,0,1751980466,13015.096844039996,92.95892118000484,53390.62194576 2025-07-08,13:14:28.000,189,10986892,12925,0,1751980467,13015.036217249995,92.9518720499982,53390.545087440005 2025-07-08,13:14:29.000,189,10986891,12885,0,1751980468,13015.02948094,92.90957727000205,53390.55207456 2025-07-08,13:14:30.000,189,10986927,12965,0,1751980469,13015.02274462999,92.78269292999903,53390.56604880001 2025-07-08,13:14:31.000,189,10986897,12885,0,1751980470,13015.076635109996,92.69810336999944,53390.55207456 2025-07-08,13:14:32.000,189,10986875,12965,0,1751980471,13015.164207139991,92.59236642000178,53390.50316472 2025-07-08,13:14:33.000,189,10986918,12765,0,1751980472,13015.319142269997,92.47253120999812,53390.53810032001 2025-07-08,13:14:34.000,189,10986912,12965,0,1751980473,13015.440395849997,92.40203991000453,53390.51713896001 2025-07-08,13:14:35.000,189,10986909,12725,0,1751980474,13015.534704190002,92.25400818000344,53390.51015184 2025-07-08,13:14:36.000,189,10986903,12725,0,1751980475,13015.723320869998,92.19056601000193,53390.51015184 2025-07-08,13:14:37.000,189,10986906,12725,0,1751980476,13015.871519689994,92.13417296999978,53390.46822912001 2025-07-08,13:14:38.000,189,10986891,12965,0,1751980477,13015.98603696,92.1482712299985,53390.51713896001 2025-07-08,13:14:39.000,189,10986876,12685,0,1751980478,13016.12076315999,92.16941862000385,53390.5311132 2025-07-08,13:14:40.000,189,10986914,12965,0,1751980479,13016.174653639995,92.21876252999937,53390.5311132 2025-07-08,13:14:41.000,189,10986926,12965,0,1751980480,13016.24201673999,92.28220470000088,53390.55906168 2025-07-08,13:14:42.000,189,10986869,13045,0,1751980481,13016.22180780999,92.36679426000046,53390.58002304 2025-07-08,13:14:43.000,189,10986941,12885,0,1751980482,13016.18138994999,92.5077768600022,53390.58002304 2025-07-08,13:14:44.000,189,10986965,12765,0,1751980483,13016.10055422999,92.64875946000393,53390.51713896001 2025-07-08,13:14:45.000,189,10986891,12885,0,1751980484,13015.99950957999,92.77564379999967,53390.545087440005 2025-07-08,13:14:46.000,189,10986897,12845,0,1751980485,13015.851310759994,92.90957727000205,53390.57303592 2025-07-08,13:14:47.000,189,10986904,12805,0,1751980486,13015.723320869998,93.05055987000378,53390.642907120004 2025-07-08,13:14:48.000,189,10986886,12765,0,1751980487,13015.575122050002,93.14924769000208,53390.62194576 2025-07-08,13:14:49.000,189,10986906,13125,0,1751980488,13015.393241680002,93.24088638000103,53390.614958640006 2025-07-08,13:14:50.000,189,10986922,13165,0,1751980489,13015.271988100001,93.34662332999869,53390.60797152001 2025-07-08,13:14:51.000,189,10986905,12885,0,1751980490,13015.157470829996,93.38186898000276,53390.67784272 2025-07-08,13:14:52.000,189,10986896,12845,0,1751980491,13015.076635109996,93.41711462999956,53390.62893288 2025-07-08,13:14:53.000,189,10986865,12765,0,1751980492,13014.975590459995,93.44531115000427,53390.60797152001 2025-07-08,13:14:54.000,189,10986937,13125,0,1751980493,13014.90822736,93.40301637000084,53390.55207456 2025-07-08,13:14:55.000,189,10986897,12885,0,1751980494,13014.894754739995,93.4100655000002,53390.545087440005 2025-07-08,13:14:56.000,189,10986944,12845,0,1751980495,13014.914963669995,93.34662332999869,53390.51015184 2025-07-08,13:14:57.000,189,10986882,13245,0,1751980496,13014.96211783999,93.34662332999869,53390.447267760006 2025-07-08,13:14:58.000,189,10986929,12765,0,1751980497,13015.00253569999,93.35367245999805,53390.41233216 2025-07-08,13:14:59.000,189,10986904,12925,0,1751980498,13015.06316248999,93.29023029000382,53390.38438368 2025-07-08,13:15:00.000,189,10986887,12845,0,1751980499,13015.13052559,93.3113776800019,53390.37040944001 2025-07-08,13:15:01.000,189,10986896,12765,0,1751980500,13015.224833929991,93.31842681000126,53390.39835792001 2025-07-08,13:15:02.000,189,10986902,13085,0,1751980501,13015.285460719992,93.33252506999997,53390.34944808001 2025-07-08,13:15:03.000,189,10986878,12805,0,1751980502,13015.393241680002,93.38186898000276,53390.426306400004 2025-07-08,13:15:04.000,189,10986923,12805,0,1751980503,13015.487550019992,93.39596724000148,53390.377396560005 2025-07-08,13:15:05.000,189,10986928,12685,0,1751980504,13015.608803599993,93.45236028000363,53390.40534504 2025-07-08,13:15:06.000,189,10986899,12925,0,1751980505,13015.730057179993,93.50170418999915,53390.37040944001 2025-07-08,13:15:07.000,189,10986901,12925,0,1751980506,13015.824365519999,93.54399897000258,53390.38438368 2025-07-08,13:15:08.000,189,10986896,12885,0,1751980507,13015.905201239999,93.62858853000216,53390.38438368 2025-07-08,13:15:09.000,189,10986887,13045,0,1751980508,13015.99950957999,93.6567850499996,53390.34246096 2025-07-08,13:15:10.000,189,10986915,12965,0,1751980509,13016.073608989995,93.73432547999982,53390.40534504 2025-07-08,13:15:11.000,189,10986922,12765,0,1751980510,13016.16118101999,93.78366939000261,53390.40534504 2025-07-08,13:15:12.000,189,10986914,12845,0,1751980511,13016.215071499995,93.81891503999941,53390.38438368 2025-07-08,13:15:13.000,189,10986859,12925,0,1751980512,13016.26222566999,93.87530808000156,53390.41931928001 2025-07-08,13:15:14.000,189,10986870,13005,0,1751980513,13016.30937984,93.88940634000028,53390.426306400004 2025-07-08,13:15:15.000,189,10986902,13085,0,1751980514,13016.32958877,93.95284851000179,53390.46822912001 2025-07-08,13:15:16.000,189,10986933,12925,0,1751980515,13016.316116149996,93.99514328999794,53390.48220336 2025-07-08,13:15:17.000,189,10986940,12605,0,1751980516,13016.32285245999,94.06563458999881,53390.496177600005 2025-07-08,13:15:18.000,189,10986890,12765,0,1751980517,13016.295907219996,94.10088024000288,53390.51015184 2025-07-08,13:15:19.000,189,10986950,12685,0,1751980518,13016.235280429995,94.16432241000439,53390.51015184 2025-07-08,13:15:20.000,189,10986950,12965,0,1751980519,13016.22180780999,94.19251893000182,53390.55906168 2025-07-08,13:15:21.000,189,10986931,12805,0,1751980520,13016.16791733,94.24186284000461,53390.5311132 2025-07-08,13:15:22.000,189,10986969,13045,0,1751980521,13016.114026849995,94.27005936000205,53390.55207456 2025-07-08,13:15:23.000,189,10986943,12885,0,1751980522,13016.06687268,94.25596110000333,53390.57303592 2025-07-08,13:15:24.000,189,10986914,12605,0,1751980523,13016.03992743999,94.24186284000461,53390.53810032001 2025-07-08,13:15:25.000,189,10986892,12965,0,1751980524,13016.02645482,94.20661719000054,53390.56604880001 2025-07-08,13:15:26.000,189,10986900,13005,0,1751980525,13016.04666375,94.18546980000247,53390.6009844 2025-07-08,13:15:27.000,189,10986962,12725,0,1751980526,13016.10729054,94.14317501999903,53390.55906168 2025-07-08,13:15:28.000,189,10986901,13005,0,1751980527,13016.18812626,94.04448720000073,53390.58701016001 2025-07-08,13:15:29.000,189,10986930,12925,0,1751980528,13016.28243459999,93.92465199000435,53390.55906168 2025-07-08,13:15:30.000,189,10986955,12725,0,1751980529,13016.376742939996,93.83301329999813,53390.6708556 2025-07-08,13:15:31.000,189,10986931,12805,0,1751980530,13016.464314969991,93.74137460999918,53390.57303592 2025-07-08,13:15:32.000,189,10986917,12725,0,1751980531,13016.605777479992,93.61449027000344,53390.62893288 2025-07-08,13:15:33.000,189,10986910,12805,0,1751980532,13016.700085819997,93.5228515800045,53390.663868480005 2025-07-08,13:15:34.000,189,10986896,12765,0,1751980533,13016.841548329998,93.42416375999892,53390.712778320005 2025-07-08,13:15:35.000,189,10986907,12605,0,1751980534,13016.956065599989,93.29023029000382,53390.69880408 2025-07-08,13:15:46.000,189,10986942,12885,0,1751980545,13017.003219769998,93.33957419999933,53390.82457224001 2025-07-08,13:15:47.000,189,10986925,13085,0,1751980546,13016.949329289993,93.41711462999956,53390.880469200005 2025-07-08,13:15:48.000,189,10986888,13125,0,1751980547,13016.942592979998,93.48760593000043,53390.86649496 2025-07-08,13:15:49.000,189,10986935,13045,0,1751980548,13016.895438809988,93.55104810000194,53390.9154048 2025-07-08,13:15:50.000,189,10986926,13085,0,1751980549,13016.841548329998,93.64268679000088,53390.92239192001 2025-07-08,13:15:51.000,189,10986930,12885,0,1751980550,13016.821339399998,93.67793243999768,53390.90143056001 2025-07-08,13:15:52.000,189,10986933,12725,0,1751980551,13016.801130469998,93.70612896000239,53390.92239192001 2025-07-08,13:15:53.000,189,10986919,13005,0,1751980552,13016.780921539998,93.7554728699979,53390.93636616 2025-07-08,13:15:54.000,189,10986941,13045,0,1751980553,13016.740503679997,93.79071852000197,53390.92239192001 2025-07-08,13:15:55.000,189,10986957,12925,0,1751980554,13016.720294749997,93.80481678000069,53390.929379040004 2025-07-08,13:15:56.000,189,10986935,12805,0,1751980555,13016.794394160002,93.81186591000005,53390.95732752 2025-07-08,13:15:57.000,189,10986927,13165,0,1751980556,13016.787657849993,93.82596416999877,53390.93636616 2025-07-08,13:15:58.000,189,10986934,12925,0,1751980557,13016.706822129992,93.85416069000348,53390.94335328001 2025-07-08,13:15:59.000,189,10986964,12765,0,1751980558,13016.686613199992,93.84711156000412,53390.9154048 2025-07-08,13:16:00.000,189,10986927,12885,0,1751980559,13016.700085819997,93.88235721000092,53390.950340400006 2025-07-08,13:16:01.000,189,10986881,12725,0,1751980560,13016.679876889997,93.92465199000435,53390.978288880004 2025-07-08,13:16:02.000,189,10986917,12805,0,1751980561,13016.619250099997,93.93170112000371,53390.950340400006 2025-07-08,13:16:03.000,189,10986926,13045,0,1751980562,13016.558623309997,93.9669467700005,53391.00623736 2025-07-08,13:16:04.000,189,10986939,12845,0,1751980563,13016.538414379997,94.0162906800033,53391.01322448 2025-07-08,13:16:05.000,189,10986910,13125,0,1751980564,13016.477787589996,94.06563458999881,53391.02021160001 2025-07-08,13:16:06.000,189,10986936,12605,0,1751980565,13016.457578659996,94.09383111000352,53391.00623736 2025-07-08,13:16:07.000,189,10986948,12765,0,1751980566,13016.376742939996,94.06563458999881,53391.00623736 2025-07-08,13:16:08.000,189,10986883,12885,0,1751980567,13016.363270319991,94.10792937000224,53390.999250240005 2025-07-08,13:16:09.000,189,10987029,13005,0,1751980568,13016.336325079996,94.12907676000032,53391.01322448 2025-07-08,13:16:10.000,189,10986921,12965,0,1751980569,13016.30264352999,94.13612588999968,53390.985276 2025-07-08,13:16:11.000,189,10986931,12965,0,1751980570,13016.28917091,94.1502241499984,53390.97130176001 2025-07-08,13:16:12.000,189,10986972,12965,0,1751980571,13016.24875305,94.16432241000439,53390.99226312001 2025-07-08,13:16:13.000,189,10986920,12805,0,1751980572,13016.26896198,94.25596110000333,53390.985276 2025-07-08,13:16:14.000,189,10986948,13085,0,1751980573,13016.28917091,94.30530500999885,53390.978288880004 2025-07-08,13:16:15.000,189,10986915,13005,0,1751980574,13016.316116149996,94.35464892000164,53390.97130176001 2025-07-08,13:16:16.000,189,10986924,12965,0,1751980575,13016.32958877,94.40399283000443,53390.94335328001 2025-07-08,13:16:17.000,189,10986899,12965,0,1751980576,13016.39021556,94.48153326000465,53390.90841768 2025-07-08,13:16:18.000,189,10986908,13165,0,1751980577,13016.383479249991,94.53087717000017,53390.90143056001 2025-07-08,13:16:19.000,189,10986920,12885,0,1751980578,13016.403688179991,94.62251585999911,53390.87348208001 2025-07-08,13:16:20.000,189,10986889,12685,0,1751980579,13016.437369729996,94.65776151000318,53390.950340400006 2025-07-08,13:16:21.000,189,10986935,12805,0,1751980580,13016.444106039991,94.73530194000341,53390.93636616 2025-07-08,13:16:22.000,189,10986916,12965,0,1751980581,13016.484523899991,94.81284237000364,53390.929379040004 2025-07-08,13:16:23.000,189,10986899,12925,0,1751980582,13016.497996519996,94.87628453999787,53390.95732752 2025-07-08,13:16:24.000,189,10986913,12765,0,1751980583,13016.511469140001,94.89743193000322,53390.96431464 2025-07-08,13:16:25.000,189,10986957,12885,0,1751980584,13016.491260210001,94.92562845000066,53390.95732752 2025-07-08,13:16:26.000,189,10986950,12885,0,1751980585,13016.545150689992,94.9538249699981,53391.02021160001 2025-07-08,13:16:27.000,189,10986927,12925,0,1751980586,13016.538414379997,94.98202149000281,53390.978288880004 2025-07-08,13:16:28.000,189,10986912,12845,0,1751980587,13016.511469140001,95.03841452999768,53390.950340400006 2025-07-08,13:16:29.000,189,10986882,12965,0,1751980588,13016.531678070001,95.0172671399996,53390.999250240005 2025-07-08,13:16:30.000,189,10986945,12885,0,1751980589,13016.504732829992,95.00316888000089,53390.99226312001 2025-07-08,13:16:31.000,189,10986922,13085,0,1751980590,13016.538414379997,95.02431626999896,53391.02719872 2025-07-08,13:16:32.000,189,10986879,12605,0,1751980591,13016.558623309997,95.05956192000303,53391.02719872 2025-07-08,13:16:33.000,189,10986929,12925,0,1751980592,13016.585568549992,95.03841452999768,53391.00623736 2025-07-08,13:16:34.000,189,10986884,12765,0,1751980593,13016.686613199992,95.0172671399996,53391.04117296001 2025-07-08,13:16:35.000,189,10986960,12925,0,1751980594,13016.639459029997,94.99611975000153,53391.01322448 2025-07-08,13:16:36.000,189,10986929,12605,0,1751980595,13016.727031059992,95.0172671399996,53390.96431464 2025-07-08,13:16:37.000,189,10986889,12965,0,1751980596,13016.794394160002,94.99611975000153,53391.048160080005 2025-07-08,13:16:38.000,189,10986916,13005,0,1751980597,13016.861757259998,95.05251279000368,53391.06912144001 2025-07-08,13:16:39.000,189,10986912,12765,0,1751980598,13016.942592979998,95.05956192000303,53391.06912144001 2025-07-08,13:16:40.000,189,10986884,12885,0,1751980599,13017.023428699998,95.0666110500024,53391.097069920004 2025-07-08,13:16:41.000,189,10986908,12765,0,1751980600,13017.057110249989,95.08070931000111,53391.07610856 2025-07-08,13:16:42.000,189,10986907,13005,0,1751980601,13017.104264419999,95.09480756999983,53391.10405704 2025-07-08,13:16:43.000,189,10986923,12605,0,1751980602,13017.11773703999,95.15824974000134,53391.18790248001 2025-07-08,13:16:44.000,189,10986952,12885,0,1751980603,13017.18510014,95.15824974000134,53391.118031280006 2025-07-08,13:16:45.000,189,10986906,12525,0,1751980604,13017.191836449994,95.15824974000134,53391.22283808 2025-07-08,13:16:46.000,189,10986939,12805,0,1751980605,13017.18510014,95.19349538999813,53391.20886384001 2025-07-08,13:16:47.000,189,10986898,12885,0,1751980606,13017.212045379994,95.24988843000028,53391.25078656 2025-07-08,13:16:48.000,189,10986897,12725,0,1751980607,13017.19857275999,95.30628147000243,53391.32764488001 2025-07-08,13:16:49.000,189,10986878,13205,0,1751980608,13017.225518,95.25693755999964,53391.285722160006 2025-07-08,13:16:50.000,189,10986898,13125,0,1751980609,13017.171627519994,95.28513408000435,53391.27873504001 2025-07-08,13:16:51.000,189,10986906,12845,0,1751980610,13017.164891209999,95.36267451000458,53391.3695676 2025-07-08,13:16:52.000,189,10986896,12965,0,1751980611,13017.131209659994,95.38382190000266,53391.383541840005 2025-07-08,13:16:53.000,189,10986932,13005,0,1751980612,13017.097528109989,95.45431320000353,53391.30668352001 2025-07-08,13:16:54.000,189,10986938,12605,0,1751980613,13017.11773703999,95.4754605900016,53391.36258048 2025-07-08,13:16:55.000,189,10986937,12925,0,1751980614,13017.097528109989,95.58119753999927,53391.41847744 2025-07-08,13:16:56.000,189,10986925,12765,0,1751980615,13017.090791799994,95.61644319000334,53391.44642592001 2025-07-08,13:16:57.000,189,10986909,13005,0,1751980616,13017.11773703999,95.67283622999821,53391.41847744 2025-07-08,13:16:58.000,189,10986952,13125,0,1751980617,13017.090791799994,95.70103275000292,53391.44642592001 2025-07-08,13:16:59.000,189,10986946,12765,0,1751980618,13017.131209659994,95.74332752999908,53391.46040016 2025-07-08,13:17:00.000,189,10986935,12685,0,1751980619,13017.164891209999,95.722180140001,53391.46040016 2025-07-08,13:17:01.000,189,10986885,12805,0,1751980620,13017.18510014,95.7574257899978,53391.502322880006 2025-07-08,13:17:02.000,189,10986900,12725,0,1751980621,13017.21878168999,95.72922927000036,53391.46040016 2025-07-08,13:17:03.000,189,10986912,12605,0,1751980622,13017.232254309994,95.75037665999844,53391.51629712 2025-07-08,13:17:04.000,189,10986867,13125,0,1751980623,13017.28614479,95.75037665999844,53391.53027136 2025-07-08,13:17:05.000,189,10986894,12765,0,1751980624,13017.292881099995,95.73627839999972,53391.53027136 2025-07-08,13:17:06.000,189,10986884,12925,0,1751980625,13017.333298959995,95.7574257899978,53391.621103920006 2025-07-08,13:17:07.000,189,10986895,12885,0,1751980626,13017.40739837,95.75037665999844,53391.57219408001 2025-07-08,13:17:08.000,189,10986915,12925,0,1751980627,13017.4276073,95.75037665999844,53391.59315544001 2025-07-08,13:17:09.000,189,10986900,12965,0,1751980628,13017.44781623,95.77152405000379,53391.670013760006 2025-07-08,13:17:10.000,189,10986933,12805,0,1751980629,13017.52865195,95.79267144000187,53391.66302664001 2025-07-08,13:17:11.000,189,10986887,12925,0,1751980630,13017.48823409,95.84201535000466,53391.69097512001 2025-07-08,13:17:12.000,189,10986904,12845,0,1751980631,13017.535388259996,95.89135926000017,53391.670013760006 2025-07-08,13:17:13.000,189,10986890,12965,0,1751980632,13017.515179329996,95.91955578000488,53391.69796224 2025-07-08,13:17:14.000,189,10986872,12725,0,1751980633,13017.50170670999,95.99004707999848,53391.69796224 2025-07-08,13:17:15.000,189,10986883,13045,0,1751980634,13017.46802516,96.05348924999998,53391.72591072 2025-07-08,13:17:16.000,189,10986867,12925,0,1751980635,13017.46802516,96.10988229000213,53391.70494936 2025-07-08,13:17:17.000,189,10986872,13045,0,1751980636,13017.434343609995,96.16627533000428,53391.79578192 2025-07-08,13:17:18.000,189,10986892,13085,0,1751980637,13017.393925749995,96.22266836999916,53391.76084632001 2025-07-08,13:17:19.000,189,10986859,12765,0,1751980638,13017.333298959995,96.24381576000451,53391.816743280004 2025-07-08,13:17:20.000,189,10986869,13125,0,1751980639,13017.292881099995,96.26496315000259,53391.73988496001 2025-07-08,13:17:21.000,189,10986911,13125,0,1751980640,13017.252463239995,96.3284053200041,53391.72591072 2025-07-08,13:17:22.000,189,10986940,12605,0,1751980641,13017.252463239995,96.32135619000474,53391.74687208 2025-07-08,13:17:23.000,189,10986897,13285,0,1751980642,13017.25919954999,96.35660184000153,53391.78180768001 2025-07-08,13:17:24.000,189,10986875,12645,0,1751980643,13017.23899061999,96.34250358000281,53391.78180768001 2025-07-08,13:17:25.000,189,10986919,13005,0,1751980644,13017.28614479,96.37070010000025,53391.83071752001 2025-07-08,13:17:26.000,189,10986882,13085,0,1751980645,13017.34677158,96.42004401000304,53391.83071752001 2025-07-08,13:17:27.000,189,10986901,12685,0,1751980646,13017.36698051,96.42004401000304,53391.86565312 2025-07-08,13:17:28.000,189,10986900,12925,0,1751980647,13017.393925749995,96.41299488000368,53391.84469176 2025-07-08,13:17:29.000,189,10986849,12965,0,1751980648,13017.44781623,96.4623387899992,53391.90058872 2025-07-08,13:17:30.000,189,10986906,12965,0,1751980649,13017.54212456999,96.51873183000134,53391.90757584001 2025-07-08,13:17:31.000,189,10986902,12805,0,1751980650,13017.636432909996,96.57512487000349,53391.935524320004 2025-07-08,13:17:32.000,189,10986860,12925,0,1751980651,13017.703796009991,96.65971443000308,53391.935524320004 2025-07-08,13:17:33.000,189,10986919,13005,0,1751980652,13017.777895419997,96.73020573000395,53392.005395520006 2025-07-08,13:17:34.000,189,10986842,13045,0,1751980653,13017.838522209997,96.82184442000289,53391.99840840001 2025-07-08,13:17:35.000,189,10986868,13005,0,1751980654,13017.885676379992,96.94167962999927,53392.02635688001 2025-07-08,13:17:36.000,189,10986849,12925,0,1751980655,13017.919357929997,97.02626918999886,53391.99840840001 2025-07-08,13:17:37.000,189,10986871,13045,0,1751980656,13017.953039480002,97.18839917999867,53392.11020232 2025-07-08,13:17:38.000,189,10986870,12965,0,1751980657,13017.919357929997,97.32233265000104,53392.07526672001 2025-07-08,13:17:39.000,189,10986894,13045,0,1751980658,13017.892412690002,97.40692221000063,53392.103215200004 2025-07-08,13:17:40.000,189,10986876,12925,0,1751980659,13017.892412690002,97.55495394000172,53392.18706064 2025-07-08,13:17:41.000,189,10986882,12885,0,1751980660,13017.872203760002,97.66069088999939,53392.221996240005 2025-07-08,13:17:42.000,189,10986900,12845,0,1751980661,13017.845258519992,97.78052610000304,53392.23597048 2025-07-08,13:17:43.000,189,10986919,12885,0,1751980662,13017.818313279997,97.84396827000455,53392.26391896001 2025-07-08,13:17:44.000,189,10986853,12925,0,1751980663,13017.825049589992,97.90741043999878,53392.30584168 2025-07-08,13:17:45.000,189,10986862,12925,0,1751980664,13017.777895419997,97.99199999999837,53392.29885456 2025-07-08,13:17:46.000,189,10986863,12965,0,1751980665,13017.777895419997,97.99199999999837,53392.270906080004 2025-07-08,13:17:47.000,189,10986875,12605,0,1751980666,13017.791368040002,98.05544216999988,53392.319815920004 2025-07-08,13:17:48.000,189,10986920,12845,0,1751980667,13017.831785900002,98.08363869000459,53392.33379016001 2025-07-08,13:17:49.000,189,10986906,12805,0,1751980668,13017.831785900002,98.07658955999796,53392.3477644 2025-07-08,13:17:50.000,189,10986924,12765,0,1751980669,13017.912621620002,98.11888434000139,53392.32680304 2025-07-08,13:17:51.000,189,10986858,12805,0,1751980670,13017.953039480002,98.09068782000395,53392.31282880001 2025-07-08,13:17:52.000,189,10986874,12725,0,1751980671,13017.993457340002,98.09773695000331,53392.291867440006 2025-07-08,13:17:53.000,189,10986889,12765,0,1751980672,13018.094501989988,98.1329826000001,53392.37571288 2025-07-08,13:17:54.000,189,10986855,13005,0,1751980673,13018.087765679993,98.1329826000001,53392.31282880001 2025-07-08,13:17:55.000,189,10986893,12965,0,1751980674,13018.121447229998,98.14003172999946,53392.35475152 2025-07-08,13:17:56.000,189,10986857,12965,0,1751980675,13018.148392469993,98.11888434000139,53392.33379016001 2025-07-08,13:17:57.000,189,10986886,12685,0,1751980676,13018.202282949998,98.15412998999818,53392.31282880001 2025-07-08,13:17:58.000,189,10986905,13045,0,1751980677,13018.202282949998,98.16117912000482,53392.3477644 2025-07-08,13:17:59.000,189,10986864,13005,0,1751980678,13018.195546639989,98.20347390000097,53392.39667424 2025-07-08,13:18:00.000,189,10986874,13045,0,1751980679,13018.148392469993,98.25281781000376,53392.389687120005 2025-07-08,13:18:01.000,189,10986862,13165,0,1751980680,13018.121447229998,98.26691607000248,53392.40366136 2025-07-08,13:18:02.000,189,10986890,12765,0,1751980681,13018.087765679993,98.29511258999992,53392.44558408 2025-07-08,13:18:03.000,189,10986949,13005,0,1751980682,13018.060820439998,98.30216171999928,53392.389687120005 2025-07-08,13:18:04.000,189,10986862,12885,0,1751980683,13018.000193649998,98.37265302000014,53392.41064848001 2025-07-08,13:18:05.000,189,10986874,12965,0,1751980684,13017.878940069997,98.5911760500021,53392.606287840004 2025-07-08,13:18:06.000,189,10986882,13125,0,1751980685,13017.939566859997,98.49953736000316,53392.39667424 2025-07-08,13:18:07.000,189,10986899,12805,0,1751980686,13017.946303169992,98.55593039999803,53392.42462272 2025-07-08,13:18:08.000,189,10986928,12805,0,1751980687,13017.959775789997,98.6264216999989,53392.438596960004 2025-07-08,13:18:09.000,189,10986852,13125,0,1751980688,13017.953039480002,98.71806038999785,53392.42462272 2025-07-08,13:18:10.000,189,10986854,12845,0,1751980689,13017.959775789997,98.84494473000086,53392.43160984001 2025-07-08,13:18:11.000,189,10986856,12725,0,1751980690,13017.959775789997,98.92248516000109,53392.41064848001 2025-07-08,13:18:12.000,189,10986864,12885,0,1751980691,13017.986721029993,99.00707472000067,53392.42462272 2025-07-08,13:18:13.000,189,10986926,12925,0,1751980692,13017.966512099993,99.26789252999879,53392.64122344 2025-07-08,13:18:14.000,189,10986912,12765,0,1751980693,13017.959775789997,99.38067861000309,53392.64821056001 2025-07-08,13:18:15.000,189,10986945,12765,0,1751980694,13017.993457340002,99.47231730000203,53392.61327496 2025-07-08,13:18:16.000,189,10986905,12765,0,1751980695,13017.973248410002,99.5428086000029,53392.63423632 2025-07-08,13:18:17.000,189,10986900,12685,0,1751980696,13017.993457340002,99.6414964200012,53392.64821056001 2025-07-08,13:18:18.000,189,10986928,12685,0,1751980697,13017.973248410002,99.66264380999928,53392.5923136 2025-07-08,13:18:19.000,189,10986850,13005,0,1751980698,13017.973248410002,99.73313511000015,53392.66917192001 2025-07-08,13:18:20.000,189,10986892,12925,0,1751980699,13017.946303169992,99.81772466999973,53392.655197680004 2025-07-08,13:18:21.000,189,10986891,12925,0,1751980700,13017.939566859997,99.86001945000316,53392.68314616 2025-07-08,13:18:22.000,189,10986909,12765,0,1751980701,13017.986721029993,99.90231422999932,53392.70410752 2025-07-08,13:18:23.000,189,10986934,12765,0,1751980702,13017.946303169992,99.90936335999868,53392.725068880005 2025-07-08,13:18:24.000,189,10986941,13005,0,1751980703,13017.993457340002,99.90936335999868,53392.71808176001 2025-07-08,13:18:25.000,189,10986883,12805,0,1751980704,13018.013666270002,99.83887205999781,53392.69712040001 2025-07-08,13:18:26.000,189,10986896,13005,0,1751980705,13018.067556749993,99.78247902000294,53392.71808176001 2025-07-08,13:18:27.000,189,10986868,13045,0,1751980706,13018.141656159998,99.76838076000422,53392.69013328 2025-07-08,13:18:28.000,189,10986918,12765,0,1751980707,13018.202282949998,99.68379120000463,53392.725068880005 2025-07-08,13:18:29.000,189,10986902,12765,0,1751980708,13018.283118669999,99.62034903000313,53392.655197680004 2025-07-08,13:18:30.000,189,10986930,12765,0,1751980709,13018.370690699994,99.57100512000034,53392.676159040006 2025-07-08,13:18:31.000,189,10986933,13005,0,1751980710,13018.411108559994,99.48641556000075,53392.69013328 2025-07-08,13:18:32.000,189,10986910,12965,0,1751980711,13018.532362139995,99.47231730000203,53392.66917192001 2025-07-08,13:18:33.000,189,10986942,12965,0,1751980712,13018.633406789995,99.4441207800046,53392.676159040006 2025-07-08,13:18:34.000,189,10986923,13125,0,1751980713,13018.714242509996,99.43707164999796,53392.70410752 2025-07-08,13:18:35.000,189,10986882,12885,0,1751980714,13018.781605609991,99.4441207800046,53392.63423632 2025-07-08,13:18:36.000,189,10986906,12885,0,1751980715,13018.822023469991,99.40887513000052,53392.64122344 2025-07-08,13:18:37.000,189,10986903,13125,0,1751980716,13018.896122879996,99.45116991000396,53392.64821056001 2025-07-08,13:18:38.000,189,10986929,13125,0,1751980717,13018.950013360001,99.45821904000331,53392.69013328 2025-07-08,13:18:39.000,189,10986933,12885,0,1751980718,13018.943277049992,99.52166121000482,53392.71109464 2025-07-08,13:18:40.000,189,10986907,13005,0,1751980719,13018.963485979992,99.62034903000313,53392.676159040006 2025-07-08,13:18:41.000,189,10986932,12965,0,1751980720,13018.909595500001,99.62034903000313,53392.68314616 2025-07-08,13:18:42.000,189,10986927,13245,0,1751980721,13018.950013360001,99.690840330004,53392.66917192001 2025-07-08,13:18:43.000,189,10986911,12845,0,1751980722,13018.929804430001,99.71198772000207,53392.655197680004 2025-07-08,13:18:44.000,189,10986951,12605,0,1751980723,13018.936540739996,99.73313511000015,53392.74603024001 2025-07-08,13:18:45.000,189,10986893,12725,0,1751980724,13018.923068119992,99.75428249999823,53392.73904312 2025-07-08,13:18:46.000,189,10986875,12925,0,1751980725,13018.909595500001,99.7895281500023,53392.78795296001 2025-07-08,13:18:47.000,189,10986865,13005,0,1751980726,13018.936540739996,99.79657728000166,53392.70410752 2025-07-08,13:18:48.000,189,10986909,12685,0,1751980727,13018.916331809996,99.7895281500023,53392.70410752 2025-07-08,13:18:49.000,189,10986871,13125,0,1751980728,13018.902859189991,99.81067554000037,53392.71808176001 2025-07-08,13:18:50.000,189,10986902,12965,0,1751980729,13018.916331809996,99.7895281500023,53392.70410752 2025-07-08,13:18:51.000,189,10986900,13205,0,1751980730,13018.929804430001,99.76838076000422,53392.69712040001 2025-07-08,13:18:52.000,189,10986883,12965,0,1751980731,13019.017376459997,99.76133163000486,53392.773978720004 2025-07-08,13:18:53.000,189,10986986,12765,0,1751980732,13019.051058010002,99.71903685000143,53392.76000448 2025-07-08,13:18:54.000,189,10986905,12845,0,1751980733,13019.064530629992,99.73313511000015,53392.69013328 2025-07-08,13:18:55.000,189,10986861,12765,0,1751980734,13019.098212179997,99.70493859000271,53392.73904312 2025-07-08,13:18:56.000,189,10986882,12925,0,1751980735,13019.152102660002,99.60625077000441,53392.71109464 2025-07-08,13:18:57.000,189,10986854,12845,0,1751980736,13019.219465759998,99.60625077000441,53392.68314616 2025-07-08,13:18:58.000,189,10986921,12765,0,1751980737,13019.246410999993,99.57100512000034,53392.655197680004 2025-07-08,13:18:59.000,189,10986897,12845,0,1751980738,13019.253147310003,99.62034903000313,53392.69013328 2025-07-08,13:19:00.000,189,10986855,12885,0,1751980739,13019.266619929993,99.5428086000029,53392.75301736 2025-07-08,13:19:01.000,189,10986890,12925,0,1751980740,13019.273356240003,99.54985773000226,53392.676159040006 2025-07-08,13:19:02.000,189,10986919,13005,0,1751980741,13019.280092549998,99.50756294999883,53392.69013328 2025-07-08,13:19:03.000,189,10986860,12845,0,1751980742,13019.259883619998,99.47936643000139,53392.69013328 2025-07-08,13:19:04.000,189,10986958,12925,0,1751980743,13019.266619929993,99.37362948000373,53392.57833936001 2025-07-08,13:19:05.000,189,10986891,12805,0,1751980744,13019.273356240003,99.3313347000003,53392.62026208001 2025-07-08,13:19:06.000,189,10986879,13125,0,1751980745,13019.253147310003,99.26084339999943,53392.627249200006 2025-07-08,13:19:07.000,189,10986881,12845,0,1751980746,13019.313774099988,99.19740122999792,53392.627249200006 2025-07-08,13:19:08.000,189,10986896,12925,0,1751980747,13019.320510409998,99.07756602000154,53392.55039088001 2025-07-08,13:19:09.000,189,10986871,13085,0,1751980748,13019.347455649993,99.03527123999811,53392.55039088001 2025-07-08,13:19:10.000,189,10986866,12805,0,1751980749,13019.394609819989,98.9365834199998,53392.557378000005 2025-07-08,13:19:11.000,189,10986826,13245,0,1751980750,13019.448500299994,98.84494473000086,53392.627249200006 2025-07-08,13:19:12.000,189,10986854,12925,0,1751980751,13019.495654469989,98.76035517000128,53392.63423632 2025-07-08,13:19:13.000,189,10986912,12965,0,1751980752,13019.542808639999,98.6405199600049,53392.62026208001 2025-07-08,13:19:14.000,189,10986933,13325,0,1751980753,13019.59669911999,98.61232344000018,53392.64821056001 2025-07-08,13:19:15.000,189,10986870,12765,0,1751980754,13019.66406222,98.5277338800006,53392.64122344 2025-07-08,13:19:16.000,189,10986879,13045,0,1751980755,13019.71795269999,98.4924882300038,53392.676159040006 2025-07-08,13:19:17.000,189,10986881,12565,0,1751980756,13019.751634249995,98.44314432000101,53392.64122344 2025-07-08,13:19:18.000,189,10986992,13205,0,1751980757,13019.7853158,98.45019345000037,53392.655197680004 2025-07-08,13:19:19.000,189,10986859,12845,0,1751980758,13019.771843179995,98.44314432000101,53392.627249200006 2025-07-08,13:19:20.000,189,10986904,12765,0,1751980759,13019.792052109995,98.42199693000293,53392.63423632 2025-07-08,13:19:21.000,189,10986912,12925,0,1751980760,13019.77857948999,98.42199693000293,53392.63423632 2025-07-08,13:19:22.000,189,10986913,13125,0,1751980761,13019.76510687,98.45724257999973,53392.655197680004 2025-07-08,13:19:23.000,189,10986931,12845,0,1751980762,13019.72468901,98.47134083999845,53392.66917192001 2025-07-08,13:19:24.000,189,10986894,12765,0,1751980763,13019.68427115,98.5277338800006,53392.68314616 2025-07-08,13:19:25.000,189,10986898,13005,0,1751980764,13019.64385329,98.56297953000467,53392.68314616 2025-07-08,13:19:26.000,189,10986944,12965,0,1751980765,13019.59669911999,98.5911760500021,53392.68314616 2025-07-08,13:19:27.000,189,10986895,13085,0,1751980766,13019.569753879994,98.60527431000082,53392.63423632 2025-07-08,13:19:28.000,189,10986952,12925,0,1751980767,13019.529336019994,98.63347082999826,53392.62026208001 2025-07-08,13:19:29.000,189,10986875,13045,0,1751980768,13019.542808639999,98.6405199600049,53392.57135224 2025-07-08,13:19:30.000,189,10986919,12725,0,1751980769,13019.563017569999,98.6405199600049,53392.59930072001 2025-07-08,13:19:31.000,189,10986882,12765,0,1751980770,13019.59669911999,98.58412692000275,53392.58532648 2025-07-08,13:19:32.000,189,10986849,12725,0,1751980771,13019.61690804999,98.56297953000467,53392.54340376 2025-07-08,13:19:33.000,189,10986965,13125,0,1751980772,13019.610171739994,98.55593039999803,53392.557378000005 2025-07-08,13:19:34.000,189,10986859,12845,0,1751980773,13019.67753483999,98.57707779000339,53392.5224424 2025-07-08,13:19:35.000,189,10986904,12965,0,1751980774,13019.72468901,98.54183213999931,53392.47353256 2025-07-08,13:19:36.000,189,10986904,12805,0,1751980775,13019.7853158,98.51363562000188,53392.5224424 2025-07-08,13:19:37.000,189,10986927,12725,0,1751980776,13019.77857948999,98.4924882300038,53392.508468160006 2025-07-08,13:19:38.000,189,10986916,12725,0,1751980777,13019.852678899995,98.4783899699978,53392.51545528 2025-07-08,13:19:39.000,189,10986881,12965,0,1751980778,13019.85941520999,98.46429170999909,53392.53641664 2025-07-08,13:19:40.000,189,10986849,13205,0,1751980779,13019.933514619996,98.44314432000101,53392.54340376 2025-07-08,13:19:41.000,189,10986894,12885,0,1751980780,13019.96719617,98.40789867000422,53392.56436512 2025-07-08,13:19:42.000,189,10986904,12965,0,1751980781,13019.973932479996,98.33740737000335,53392.51545528 2025-07-08,13:19:43.000,189,10986906,13325,0,1751980782,13019.973932479996,98.32330911000463,53392.459558320006 2025-07-08,13:19:44.000,189,10986909,12805,0,1751980783,13020.014350339996,98.27396520000184,53392.55039088001 2025-07-08,13:19:45.000,189,10986903,13045,0,1751980784,13020.021086649991,98.25986694000312,53392.508468160006 2025-07-08,13:19:46.000,189,10986883,12965,0,1751980785,13020.021086649991,98.1823265100029,53392.54340376 2025-07-08,13:19:47.000,189,10986887,12965,0,1751980786,13020.014350339996,98.19642477000161,53392.51545528 2025-07-08,13:19:48.000,189,10986897,12765,0,1751980787,13020.02782296,98.15412998999818,53392.48051968001 2025-07-08,13:19:49.000,189,10986857,12805,0,1751980788,13020.014350339996,98.19642477000161,53392.49449392 2025-07-08,13:19:50.000,189,10986863,12925,0,1751980789,13019.994141409996,98.20347390000097,53392.53641664 2025-07-08,13:19:51.000,189,10986907,12845,0,1751980790,13019.96045985999,98.15412998999818,53392.459558320006 2025-07-08,13:19:52.000,189,10986892,12965,0,1751980791,13019.933514619996,98.14003172999946,53392.438596960004 2025-07-08,13:19:53.000,189,10986897,12965,0,1751980792,13019.96045985999,98.07658955999796,53392.487506800004 2025-07-08,13:19:54.000,189,10986888,13085,0,1751980793,13019.9874051,98.07658955999796,53392.45257120001 2025-07-08,13:19:55.000,189,10986930,13165,0,1751980794,13019.96719617,98.07658955999796,53392.44558408 2025-07-08,13:19:56.000,189,10986922,12885,0,1751980795,13019.953723549996,97.98495086999901,53392.46654544 2025-07-08,13:19:57.000,189,10986888,13045,0,1751980796,13019.94698724,97.91445956999814,53392.37571288 2025-07-08,13:19:58.000,189,10986890,12765,0,1751980797,13019.953723549996,97.83691913999792,53392.35475152 2025-07-08,13:19:59.000,189,10986868,12885,0,1751980798,13019.94698724,97.75937870999769,53392.38270000001 2025-07-08,13:20:00.000,189,10986903,12845,0,1751980799,13020.000877719991,97.6888874100041,53392.33379016001 2025-07-08,13:20:01.000,189,10986929,12965,0,1751980800,13019.994141409996,97.59019958999852,53392.31282880001 2025-07-08,13:20:02.000,189,10986889,12925,0,1751980801,13019.973932479996,97.52675742000429,53392.30584168 2025-07-08,13:20:03.000,189,10986916,12725,0,1751980802,13020.000877719991,97.40692221000063,53392.270906080004 2025-07-08,13:20:04.000,189,10986912,12765,0,1751980803,13020.021086649991,97.31528352000169,53392.19404776001 2025-07-08,13:20:05.000,189,10986899,13005,0,1751980804,13020.041295579991,97.24479222000082,53392.18007352 2025-07-08,13:20:06.000,189,10986896,13125,0,1751980805,13020.054768199996,97.15315353000187,53392.18706064 2025-07-08,13:20:07.000,189,10986905,12965,0,1751980806,13020.088449750001,97.1179078799978,53392.221996240005 2025-07-08,13:20:08.000,189,10986918,13125,0,1751980807,13020.122131299991,97.0192200599995,53392.19404776001 2025-07-08,13:20:09.000,189,10986878,12645,0,1751980808,13020.115394989996,97.00512180000078,53392.20103488 2025-07-08,13:20:10.000,189,10986909,12885,0,1751980809,13020.155812849996,96.90643398000248,53392.23597048 2025-07-08,13:20:11.000,189,10986932,12845,0,1751980810,13020.182758089992,96.84299181000097,53392.20103488 2025-07-08,13:20:12.000,189,10986908,13085,0,1751980811,13020.196230709997,96.7725005100001,53392.152125040004 2025-07-08,13:20:13.000,189,10986904,12605,0,1751980812,13020.189494400001,96.71610746999795,53392.16609928001 2025-07-08,13:20:14.000,189,10986919,12725,0,1751980813,13020.209703330002,96.68086182000116,53392.18706064 2025-07-08,13:20:15.000,189,10986885,12925,0,1751980814,13020.202967019992,96.60332139000093,53392.15911216 2025-07-08,13:20:16.000,189,10986921,12845,0,1751980815,13020.202967019992,96.55397747999814,53392.16609928001 2025-07-08,13:20:17.000,189,10986888,13045,0,1751980816,13020.229912260002,96.50463357000262,53392.124176560006 2025-07-08,13:20:18.000,189,10986924,12845,0,1751980817,13020.229912260002,96.42004401000304,53392.14513792001 2025-07-08,13:20:19.000,189,10986949,13125,0,1751980818,13020.250121190002,96.40594575000432,53392.14513792001 2025-07-08,13:20:20.000,189,10986882,12885,0,1751980819,13020.250121190002,96.37070010000025,53392.07526672001 2025-07-08,13:20:21.000,189,10986909,13165,0,1751980820,13020.250121190002,96.35660184000153,53392.08924096 2025-07-08,13:20:22.000,189,10986851,12845,0,1751980821,13020.256857499997,96.34955271000217,53392.04731824001 2025-07-08,13:20:23.000,189,10986886,13125,0,1751980822,13020.196230709997,96.33545445000345,53392.08924096 2025-07-08,13:20:24.000,189,10986916,13045,0,1751980823,13020.169285470001,96.37774922999961,53391.97744704001 2025-07-08,13:20:25.000,189,10986886,12965,0,1751980824,13020.155812849996,96.36365097000089,53391.984434160004 2025-07-08,13:20:26.000,189,10986874,13125,0,1751980825,13020.108658680001,96.39184748999833,53391.92853720001 2025-07-08,13:20:27.000,189,10986896,13125,0,1751980826,13020.041295579991,96.41299488000368,53391.92853720001 2025-07-08,13:20:28.000,189,10986887,12885,0,1751980827,13019.96045985999,96.39889661999769,53391.94949856001 2025-07-08,13:20:29.000,189,10986918,12925,0,1751980828,13019.852678899995,96.43414227000176,53391.8936016 2025-07-08,13:20:30.000,189,10986855,12805,0,1751980829,13019.80552473,96.45528965999983,53391.886614480005 2025-07-08,13:20:31.000,189,10986925,12965,0,1751980830,13019.691007459995,96.41299488000368,53391.85866600001 2025-07-08,13:20:32.000,189,10986927,13045,0,1751980831,13019.59669911999,96.39184748999833,53391.83071752001 2025-07-08,13:20:33.000,189,10986877,12845,0,1751980832,13019.529336019994,96.30725792999874,53391.80975616001 2025-07-08,13:20:34.000,189,10986891,13125,0,1751980833,13019.435027679989,96.28611054000066,53391.83071752001 2025-07-08,13:20:35.000,189,10986847,13085,0,1751980834,13019.374400889988,96.2156192399998,53391.72591072 2025-07-08,13:20:36.000,189,10986885,13165,0,1751980835,13019.313774099988,96.13102968000021,53391.7538592 2025-07-08,13:20:37.000,189,10986924,13285,0,1751980836,13019.266619929993,96.0323418600019,53391.718923600005 2025-07-08,13:20:38.000,189,10986904,12845,0,1751980837,13019.253147310003,95.94070317000296,53391.73988496001 2025-07-08,13:20:39.000,189,10986863,13045,0,1751980838,13019.192520520002,95.84201535000466,53391.61411680001 2025-07-08,13:20:40.000,189,10986901,13085,0,1751980839,13019.165575279992,95.72922927000036,53391.59315544001 2025-07-08,13:20:41.000,189,10986873,13005,0,1751980840,13019.165575279992,95.63759058000142,53391.49533576001 2025-07-08,13:20:42.000,189,10986899,13045,0,1751980841,13019.131893730002,95.55300102000183,53391.502322880006 2025-07-08,13:20:43.000,189,10986899,12965,0,1751980842,13019.118421109997,95.4754605900016,53391.502322880006 2025-07-08,13:20:44.000,189,10986908,12725,0,1751980843,13019.125157419992,95.4120184200001,53391.46040016 2025-07-08,13:20:45.000,189,10986871,12645,0,1751980844,13019.111684800002,95.36972364000394,53391.481361520004 2025-07-08,13:20:46.000,189,10986901,13205,0,1751980845,13019.091475870002,95.33447798999987,53391.46040016 2025-07-08,13:20:47.000,189,10986879,12925,0,1751980846,13019.037585389997,95.31333060000179,53391.41847744 2025-07-08,13:20:48.000,189,10986866,12885,0,1751980847,13018.990431220001,95.29218321000371,53391.35559336001 2025-07-08,13:20:49.000,189,10986927,12925,0,1751980848,13018.923068119992,95.28513408000435,53391.334632000006 2025-07-08,13:20:50.000,189,10986889,13005,0,1751980849,13018.815287159996,95.31333060000179,53391.264760800004 2025-07-08,13:20:51.000,189,10986852,12805,0,1751980850,13018.781605609991,95.32742886000051,53391.27873504001 2025-07-08,13:20:52.000,189,10986876,13045,0,1751980851,13018.70076988999,95.34152711999923,53391.25777368001 2025-07-08,13:20:53.000,189,10986929,13045,0,1751980852,13018.58625262,95.31333060000179,53391.20187672 2025-07-08,13:20:54.000,189,10986850,13205,0,1751980853,13018.532362139995,95.35562537999795,53391.215850960005 2025-07-08,13:20:55.000,189,10986887,13045,0,1751980854,13018.47847165999,95.34857624999859,53391.22283808 2025-07-08,13:20:56.000,189,10986912,13125,0,1751980855,13018.37742700999,95.30628147000243,53391.15296688 2025-07-08,13:20:57.000,189,10986891,13005,0,1751980856,13018.283118669999,95.35562537999795,53391.13899264001 2025-07-08,13:20:58.000,189,10986912,13045,0,1751980857,13018.209019259994,95.29923234000307,53391.145979760004 2025-07-08,13:20:59.000,189,10986876,12925,0,1751980858,13018.175337709989,95.24988843000028,53391.03418584 2025-07-08,13:21:00.000,189,10986895,13285,0,1751980859,13018.114710919988,95.2287410400022,53391.0551472 2025-07-08,13:21:01.000,189,10986924,13085,0,1751980860,13018.107974609993,95.22169191000285,53391.04117296001 2025-07-08,13:21:02.000,189,10986911,13005,0,1751980861,13018.081029369998,95.13710235000326,53390.99226312001 2025-07-08,13:21:03.000,189,10986896,12885,0,1751980862,13018.027138889993,95.09480756999983,53390.978288880004 2025-07-08,13:21:04.000,189,10986829,13125,0,1751980863,13018.020402579998,95.03841452999768,53390.94335328001 2025-07-08,13:21:05.000,189,10986890,13045,0,1751980864,13017.959775789997,95.01021801000024,53390.87348208001 2025-07-08,13:21:06.000,189,10986920,13205,0,1751980865,13017.959775789997,94.93972670999938,53390.83854648 2025-07-08,13:21:07.000,189,10986902,12925,0,1751980866,13017.919357929997,94.94677583999874,53390.761688160004 2025-07-08,13:21:08.000,189,10986883,13085,0,1751980867,13017.946303169992,94.91153019000194,53390.74771392 2025-07-08,13:21:09.000,189,10986879,13045,0,1751980868,13017.919357929997,94.90448106000258,53390.761688160004 2025-07-08,13:21:10.000,189,10986885,12965,0,1751980869,13017.899148999997,94.89038280000386,53390.72675256 2025-07-08,13:21:11.000,189,10986854,13005,0,1751980870,13017.831785900002,94.9185793200013,53390.80361088001 2025-07-08,13:21:12.000,189,10986882,12965,0,1751980871,13017.804840659992,94.92562845000066,53390.75470104001 2025-07-08,13:21:13.000,189,10986879,13085,0,1751980872,13017.791368040002,94.92562845000066,53390.70579120001 2025-07-08,13:21:14.000,189,10986908,12725,0,1751980873,13017.771159110001,94.98202149000281,53390.69880408 2025-07-08,13:21:15.000,189,10986891,13045,0,1751980874,13017.730741250001,94.9185793200013,53390.69181696 2025-07-08,13:21:16.000,189,10986870,12965,0,1751980875,13017.690323390001,94.9538249699981,53390.65688136001 2025-07-08,13:21:17.000,189,10986878,13085,0,1751980876,13017.649905530001,94.97497236000345,53390.6708556 2025-07-08,13:21:18.000,189,10986873,12925,0,1751980877,13017.596015049996,94.9185793200013,53390.6009844 2025-07-08,13:21:19.000,189,10986888,12925,0,1751980878,13017.50844302,94.92562845000066,53390.6009844 2025-07-08,13:21:20.000,189,10986902,12885,0,1751980879,13017.50844302,94.91153019000194,53390.55207456 2025-07-08,13:21:21.000,189,10986864,12925,0,1751980880,13017.4276073,94.86923540999851,53390.5311132 2025-07-08,13:21:22.000,189,10986851,12925,0,1751980881,13017.373716819995,94.819891500003,53390.496177600005 2025-07-08,13:21:23.000,189,10986843,13365,0,1751980882,13017.36698051,94.75644933000149,53390.40534504 2025-07-08,13:21:24.000,189,10986881,12805,0,1751980883,13017.31982633999,94.71415454999806,53390.426306400004 2025-07-08,13:21:25.000,189,10986849,12805,0,1751980884,13017.34003526999,94.60136847000103,53390.377396560005 2025-07-08,13:21:26.000,189,10986905,12965,0,1751980885,13017.34677158,94.51677891000145,53390.37040944001 2025-07-08,13:21:27.000,189,10986921,13005,0,1751980886,13017.31982633999,94.4251402200025,53390.34944808001 2025-07-08,13:21:28.000,189,10986868,12725,0,1751980887,13017.333298959995,94.3123541399982,53390.30752536 2025-07-08,13:21:29.000,189,10986862,12725,0,1751980888,13017.353507889995,94.17137154000375,53390.30752536 2025-07-08,13:21:30.000,189,10986894,13205,0,1751980889,13017.36698051,94.08678198000416,53390.26560264 2025-07-08,13:21:31.000,189,10986841,12685,0,1751980890,13017.414134679995,94.00924155000394,53390.223679919996 2025-07-08,13:21:32.000,189,10986874,13085,0,1751980891,13017.4276073,93.89645546999964,53390.19573144 2025-07-08,13:21:33.000,189,10986869,13045,0,1751980892,13017.48149777999,93.83301329999813,53390.258615520004 2025-07-08,13:21:34.000,189,10986925,13125,0,1751980893,13017.393925749995,93.7695711300039,53390.19573144 2025-07-08,13:21:35.000,189,10986875,12725,0,1751980894,13017.40739837,93.72727635000047,53390.13983448 2025-07-08,13:21:36.000,189,10986887,13085,0,1751980895,13017.4276073,93.73432547999982,53390.18175720001 2025-07-08,13:21:37.000,189,10986844,12805,0,1751980896,13017.36024419999,93.74842373999854,53390.18175720001 2025-07-08,13:21:38.000,189,10986873,13005,0,1751980897,13017.36698051,93.7202272200011,53390.18175720001 2025-07-08,13:21:39.000,189,10986854,13245,0,1751980898,13017.32656265,93.74137460999918,53390.111886000006 2025-07-08,13:21:40.000,189,10986871,12965,0,1751980899,13017.272672169995,93.79071852000197,53390.04900192 2025-07-08,13:21:41.000,189,10986878,13085,0,1751980900,13017.21878168999,93.83301329999813,53390.090924640004 2025-07-08,13:21:42.000,189,10986905,13245,0,1751980901,13017.18510014,93.86120982000284,53390.04900192 2025-07-08,13:21:43.000,189,10986893,12885,0,1751980902,13017.151418589994,93.88940634000028,53390.055989039996 2025-07-08,13:21:44.000,189,10986891,12765,0,1751980903,13017.097528109989,93.97399589999986,53390.08393752001 2025-07-08,13:21:45.000,189,10986871,13085,0,1751980904,13017.097528109989,94.02333981000265,53390.02105344 2025-07-08,13:21:46.000,189,10986886,12925,0,1751980905,13017.009956079994,94.04448720000073,53389.993104960005 2025-07-08,13:21:47.000,189,10986856,13045,0,1751980906,13016.949329289993,94.17137154000375,53390.055989039996 2025-07-08,13:21:48.000,189,10986874,12885,0,1751980907,13016.929120359993,94.24186284000461,53390.02105344 2025-07-08,13:21:49.000,189,10986856,13205,0,1751980908,13016.868493569993,94.30530500999885,53389.993104960005 2025-07-08,13:21:50.000,189,10986894,12725,0,1751980909,13016.807866779993,94.40399283000443,53389.97913072 2025-07-08,13:21:51.000,189,10986865,13205,0,1751980910,13016.753976300002,94.48858239000401,53389.944195120006 2025-07-08,13:21:52.000,189,10986904,13125,0,1751980911,13016.693349510002,94.5731719500036,53389.95816936 2025-07-08,13:21:53.000,189,10986849,13285,0,1751980912,13016.652931650002,94.68595803000062,53389.91624664001 2025-07-08,13:21:54.000,189,10986884,12925,0,1751980913,13016.592304860002,94.7705475900002,53389.89528528001 2025-07-08,13:21:55.000,189,10986875,13125,0,1751980914,13016.491260210001,94.85513714999979,53389.83938832 2025-07-08,13:21:56.000,189,10986913,12925,0,1751980915,13016.464314969991,94.96792323000409,53389.81143984 2025-07-08,13:21:57.000,189,10986875,12925,0,1751980916,13016.37000663,95.05956192000303,53389.84637544001 2025-07-08,13:21:58.000,189,10986904,13005,0,1751980917,13016.28243459999,95.10890582999855,53389.80445272 2025-07-08,13:21:59.000,189,10986899,12765,0,1751980918,13016.24201673999,95.17939712999942,53389.74855576001 2025-07-08,13:22:00.000,189,10986854,12805,0,1751980919,13016.16791733,95.23579017000156,53389.78349136 2025-07-08,13:22:01.000,189,10986906,13125,0,1751980920,13016.154444709995,95.23579017000156,53389.720607279996 2025-07-08,13:22:02.000,189,10986844,12765,0,1751980921,13016.093817919995,95.24283930000092,53389.74156864 2025-07-08,13:22:03.000,189,10986846,13085,0,1751980922,13016.01971850999,95.20759365000413,53389.6926588 2025-07-08,13:22:04.000,189,10986845,13045,0,1751980923,13016.01971850999,95.17939712999942,53389.66471032 2025-07-08,13:22:05.000,189,10986848,12925,0,1751980924,13016.00624589,95.10890582999855,53389.55990352001 2025-07-08,13:22:06.000,189,10986870,12965,0,1751980925,13015.99950957999,94.98907062000217,53389.587852000004 2025-07-08,13:22:07.000,189,10986829,13285,0,1751980926,13015.992773269994,94.90448106000258,53389.53195504001 2025-07-08,13:22:08.000,189,10986861,12965,0,1751980927,13016.06687268,94.75644933000149,53389.50400656 2025-07-08,13:22:09.000,189,10986859,12845,0,1751980928,13016.06013636999,94.66481064000254,53389.490032320005 2025-07-08,13:22:10.000,189,10986863,12765,0,1751980929,13016.10055422999,94.55202455999824,53389.43413536001 2025-07-08,13:22:11.000,189,10986912,12965,0,1751980930,13016.215071499995,94.39694369999779,53389.39919976 2025-07-08,13:22:12.000,189,10986878,12845,0,1751980931,13016.255489359995,94.27710849000141,53389.34330280001 2025-07-08,13:22:13.000,189,10986885,13325,0,1751980932,13016.3497977,94.17137154000375,53389.35727704 2025-07-08,13:22:14.000,189,10986868,12805,0,1751980933,13016.403688179991,94.03038894000201,53389.32932856 2025-07-08,13:22:15.000,189,10986904,12885,0,1751980934,13016.497996519996,93.94579938000243,53389.29439296001 2025-07-08,13:22:16.000,189,10986866,13125,0,1751980935,13016.605777479992,93.8682589500022,53389.29439296001 2025-07-08,13:22:17.000,189,10986860,12925,0,1751980936,13016.646195339992,93.7695711300039,53389.322341440005 2025-07-08,13:22:18.000,189,10986885,13045,0,1751980937,13016.713558440002,93.6567850499996,53389.30138008 2025-07-08,13:22:19.000,189,10986865,13005,0,1751980938,13016.794394160002,93.61449027000344,53389.28041872 2025-07-08,13:22:20.000,189,10986848,12925,0,1751980939,13016.821339399998,93.5580972300013,53389.322341440005 2025-07-08,13:22:21.000,189,10986912,13005,0,1751980940,13016.855020950003,93.46645854000235,53389.28041872 2025-07-08,13:22:22.000,189,10986863,13005,0,1751980941,13016.848284639993,93.43826202000491,53389.31535432001 2025-07-08,13:22:23.000,189,10986860,13085,0,1751980942,13016.821339399998,93.3748198500034,53389.25945736 2025-07-08,13:22:24.000,189,10986857,12885,0,1751980943,13016.861757259998,93.33957419999933,53389.28740584 2025-07-08,13:22:25.000,189,10986853,12805,0,1751980944,13016.841548329998,93.26908289999847,53389.26644448001 2025-07-08,13:22:26.000,189,10986861,13125,0,1751980945,13016.868493569993,93.22678812000231,53389.24548312001 2025-07-08,13:22:27.000,189,10986900,12885,0,1751980946,13016.868493569993,93.19859160000487,53389.21054752 2025-07-08,13:22:28.000,189,10986844,13125,0,1751980947,13016.881966189998,93.11400203999801,53389.238496 2025-07-08,13:22:29.000,189,10986855,13045,0,1751980948,13016.902175119998,93.11400203999801,53389.24548312001 2025-07-08,13:22:30.000,189,10986835,12965,0,1751980949,13016.929120359993,93.05760900000314,53389.238496 2025-07-08,13:22:31.000,189,10986850,13085,0,1751980950,13016.969538219993,93.00826509000035,53389.322341440005 2025-07-08,13:22:32.000,189,10986869,13245,0,1751980951,13017.009956079994,92.98711770000227,53389.29439296001 2025-07-08,13:22:33.000,189,10986858,13205,0,1751980952,13017.003219769998,92.94482291999884,53389.25945736 2025-07-08,13:22:34.000,189,10986850,12845,0,1751980953,13017.063846559999,92.9659703100042,53389.3083672 2025-07-08,13:22:35.000,189,10986864,12965,0,1751980954,13017.070582869994,92.9166264000014,53389.32932856 2025-07-08,13:22:36.000,189,10986897,12885,0,1751980955,13017.077319179989,92.93072466000012,53389.34330280001 2025-07-08,13:22:37.000,189,10986826,13085,0,1751980956,13017.090791799994,92.94482291999884,53389.371251280005 2025-07-08,13:22:38.000,189,10986840,12925,0,1751980957,13017.144682279999,92.93777378999948,53389.32932856 2025-07-08,13:22:39.000,189,10986895,12965,0,1751980958,13017.11773703999,92.90252814000269,53389.34330280001 2025-07-08,13:22:40.000,189,10986882,13365,0,1751980959,13017.090791799994,92.9659703100042,53389.41317400001 2025-07-08,13:22:41.000,189,10986827,12965,0,1751980960,13017.077319179989,92.93072466000012,53389.39919976 2025-07-08,13:22:42.000,189,10986837,13045,0,1751980961,13017.124473349999,92.88138075000461,53389.36426416001 2025-07-08,13:22:43.000,189,10986845,12805,0,1751980962,13017.023428699998,92.94482291999884,53389.45509672 2025-07-08,13:22:44.000,189,10986888,12645,0,1751980963,13017.050373939994,92.86728248999862,53389.441122480006 2025-07-08,13:22:45.000,189,10986853,12965,0,1751980964,13017.009956079994,92.88138075000461,53389.53195504001 2025-07-08,13:22:46.000,189,10986888,13045,0,1751980965,13016.962801909998,92.86728248999862,53389.52496792 2025-07-08,13:22:47.000,189,10986873,13325,0,1751980966,13016.969538219993,92.86728248999862,53389.587852000004 2025-07-08,13:22:48.000,189,10986835,12765,0,1751980967,13016.989747149993,92.83908597000118,53389.62977472001 2025-07-08,13:22:49.000,189,10986903,12965,0,1751980968,13016.962801909998,92.78974205999839,53389.62977472001 2025-07-08,13:22:50.000,189,10986834,12925,0,1751980969,13016.962801909998,92.72629989000416,53389.657723200005 2025-07-08,13:22:51.000,189,10986861,12925,0,1751980970,13016.983010839998,92.66990685000201,53389.66471032 2025-07-08,13:22:52.000,189,10986862,12925,0,1751980971,13017.023428699998,92.64875946000393,53389.720607279996 2025-07-08,13:22:53.000,189,10986866,13285,0,1751980972,13017.063846559999,92.54302250999899,53389.67868456001 2025-07-08,13:22:54.000,189,10986873,13085,0,1751980973,13017.097528109989,92.48662947000412,53389.74156864 2025-07-08,13:22:55.000,189,10986906,12925,0,1751980974,13017.15815489999,92.43023643000197,53389.76951712001 2025-07-08,13:22:56.000,189,10986844,13125,0,1751980975,13017.19857275999,92.3949907799979,53389.720607279996 2025-07-08,13:22:57.000,189,10986882,12965,0,1751980976,13017.252463239995,92.31745034999767,53389.72759440001 2025-07-08,13:22:58.000,189,10986819,12845,0,1751980977,13017.27940847999,92.24695905000408,53389.71362016 2025-07-08,13:22:59.000,189,10986857,12845,0,1751980978,13017.252463239995,92.2610573100028,53389.71362016 2025-07-08,13:23:00.000,189,10986883,13045,0,1751980979,13017.272672169995,92.21876252999937,53389.6926588 2025-07-08,13:23:01.000,189,10986908,12925,0,1751980980,13017.252463239995,92.17646775000321,53389.76253 2025-07-08,13:23:02.000,189,10986860,12925,0,1751980981,13017.26593586,92.20466427000065,53389.72759440001 2025-07-08,13:23:03.000,189,10986847,12845,0,1751980982,13017.23899061999,92.13417296999978,53389.72759440001 2025-07-08,13:23:04.000,189,10986889,13125,0,1751980983,13017.212045379994,92.19761514000129,53389.78349136 2025-07-08,13:23:05.000,189,10986882,12925,0,1751980984,13017.17836382999,92.21876252999937,53389.74855576001 2025-07-08,13:23:06.000,189,10986830,12965,0,1751980985,13017.13794596999,92.23990992000472,53389.79746560001 2025-07-08,13:23:07.000,189,10986859,13205,0,1751980986,13017.084055489999,92.3244994800043,53389.76253 2025-07-08,13:23:08.000,189,10986796,13005,0,1751980987,13017.016692389989,92.34564687000238,53389.755542880004 2025-07-08,13:23:09.000,189,10986920,13045,0,1751980988,13016.962801909998,92.40908904000389,53389.79746560001 2025-07-08,13:23:10.000,189,10986874,13205,0,1751980989,13016.915647739988,92.47958034000476,53389.720607279996 2025-07-08,13:23:11.000,189,10986856,13445,0,1751980990,13016.875229879988,92.52892425000027,53389.755542880004 2025-07-08,13:23:12.000,189,10986889,13045,0,1751980991,13016.841548329998,92.62056293999922,53389.74156864 2025-07-08,13:23:13.000,189,10986802,13085,0,1751980992,13016.767448919993,92.62056293999922,53389.6926588 2025-07-08,13:23:14.000,189,10986834,13205,0,1751980993,13016.747239989993,92.73334902000352,53389.72759440001 2025-07-08,13:23:15.000,189,10986874,13085,0,1751980994,13016.693349510002,92.83908597000118,53389.706633040005 2025-07-08,13:23:16.000,189,10986852,13165,0,1751980995,13016.686613199992,92.9659703100042,53389.65073608001 2025-07-08,13:23:17.000,189,10986871,13245,0,1751980996,13016.686613199992,93.01531421999971,53389.66471032 2025-07-08,13:23:18.000,189,10986862,13005,0,1751980997,13016.693349510002,93.12105117000465,53389.6227876 2025-07-08,13:23:19.000,189,10986908,13005,0,1751980998,13016.693349510002,93.17744420999952,53389.6227876 2025-07-08,13:23:20.000,189,10986856,13285,0,1751980999,13016.740503679997,93.28318116000446,53389.62977472001 2025-07-08,13:23:21.000,189,10986909,13285,0,1751981000,13016.753976300002,93.33957419999933,53389.706633040005 2025-07-08,13:23:22.000,189,10986911,13085,0,1751981001,13016.807866779993,93.42416375999892,53389.66471032 2025-07-08,13:23:23.000,189,10986845,13125,0,1751981002,13016.881966189998,93.52990071000386,53389.63676184 2025-07-08,13:23:24.000,189,10986928,12925,0,1751981003,13016.935856669988,93.57219549000001,53389.587852000004 2025-07-08,13:23:25.000,189,10986857,13045,0,1751981004,13017.043637629999,93.64973592000024,53389.59483912 2025-07-08,13:23:26.000,189,10986858,12925,0,1751981005,13017.13794596999,93.69203070000367,53389.608813360006 2025-07-08,13:23:27.000,189,10986834,13005,0,1751981006,13017.272672169995,93.71317809000175,53389.63676184 2025-07-08,13:23:28.000,189,10986854,12845,0,1751981007,13017.40739837,93.70612896000239,53389.6227876 2025-07-08,13:23:29.000,189,10986882,13085,0,1751981008,13017.48823409,93.73432547999982,53389.67169744 2025-07-08,13:23:30.000,189,10986872,13045,0,1751981009,13017.636432909996,93.7554728699979,53389.657723200005 2025-07-08,13:23:31.000,189,10986840,13205,0,1751981010,13017.818313279997,93.69203070000367,53389.68567168 2025-07-08,13:23:32.000,189,10986858,12925,0,1751981011,13017.946303169992,93.63563766000152,53389.72759440001 2025-07-08,13:23:33.000,189,10986830,12965,0,1751981012,13018.060820439998,93.60039201000473,53389.68567168 2025-07-08,13:23:34.000,189,10986877,12845,0,1751981013,13018.209019259994,93.60039201000473,53389.72759440001 2025-07-08,13:23:35.000,189,10986872,13365,0,1751981014,13018.323536529999,93.52990071000386,53389.79047848 2025-07-08,13:23:36.000,189,10986842,13125,0,1751981015,13018.451526419994,93.47350767000171,53389.81143984 2025-07-08,13:23:37.000,189,10986887,12925,0,1751981016,13018.572779999995,93.43826202000491,53389.79746560001 2025-07-08,13:23:38.000,189,10986885,13085,0,1751981017,13018.673824649995,93.4100655000002,53389.86034968 2025-07-08,13:23:39.000,189,10986871,12925,0,1751981018,13018.78834192,93.3748198500034,53389.90925952 2025-07-08,13:23:40.000,189,10986878,13605,0,1751981019,13018.896122879996,93.33252506999997,53389.944195120006 2025-07-08,13:23:41.000,189,10986883,13005,0,1751981020,13018.970222290001,93.25498463999975,53390.0070792 2025-07-08,13:23:42.000,189,10986875,13005,0,1751981021,13019.030849080002,93.24793551000039,53389.98611784001 2025-07-08,13:23:43.000,189,10986905,12845,0,1751981022,13019.091475870002,93.20564073000423,53389.96515648001 2025-07-08,13:23:44.000,189,10986865,12725,0,1751981023,13019.131893730002,93.19859160000487,53390.03502768001 2025-07-08,13:23:45.000,189,10986860,12805,0,1751981024,13019.158838969997,93.12810030000401,53390.02105344 2025-07-08,13:23:46.000,189,10986839,13165,0,1751981025,13019.179047899997,93.0999037799993,53390.04900192 2025-07-08,13:23:47.000,189,10986845,12965,0,1751981026,13019.185784209993,93.0646581300025,53390.04900192 2025-07-08,13:23:48.000,189,10986846,12605,0,1751981027,13019.253147310003,93.00121596000099,53390.08393752001 2025-07-08,13:23:49.000,189,10986882,12925,0,1751981028,13019.273356240003,92.95892118000484,53390.18175720001 2025-07-08,13:23:50.000,189,10986879,12765,0,1751981029,13019.286828859993,92.88842988000397,53390.19573144 2025-07-08,13:23:51.000,189,10986875,13285,0,1751981030,13019.340719339998,92.78269292999903,53390.23066704001 2025-07-08,13:23:52.000,189,10986863,12965,0,1751981031,13019.340719339998,92.7051524999988,53390.20271856001 2025-07-08,13:23:53.000,189,10986827,12965,0,1751981032,13019.360928269998,92.64875946000393,53390.23066704001 2025-07-08,13:23:54.000,189,10986855,12965,0,1751981033,13019.414818749989,92.51482599000155,53390.24464128 2025-07-08,13:23:55.000,189,10986861,12965,0,1751981034,13019.441763989998,92.50072773000284,53390.2166928 2025-07-08,13:23:56.000,189,10986853,12885,0,1751981035,13019.522599709999,92.41613817000325,53390.223679919996 2025-07-08,13:23:57.000,189,10986850,12885,0,1751981036,13019.61690804999,92.34564687000238,53390.24464128 2025-07-08,13:23:58.000,189,10986813,12845,0,1751981037,13019.70448008,92.2963029599996,53390.32149960001 2025-07-08,13:23:59.000,189,10986882,12925,0,1751981038,13019.84594259,92.23286078999809,53390.41931928001 2025-07-08,13:24:00.000,189,10986875,13445,0,1751981039,13019.92004199999,92.16941862000385,53390.46822912001 2025-07-08,13:24:01.000,189,10986841,12805,0,1751981040,13020.054768199996,92.15532035999786,53390.51713896001 2025-07-08,13:24:02.000,189,10986885,13005,0,1751981041,13020.162549159992,92.1130255800017,53390.52412608 2025-07-08,13:24:03.000,189,10986878,13125,0,1751981042,13020.270330120002,92.07073079999827,53390.55207456 2025-07-08,13:24:04.000,189,10986893,12725,0,1751981043,13020.337693219997,92.0143377600034,53390.593997280004 2025-07-08,13:24:05.000,189,10986890,13045,0,1751981044,13020.465683109993,91.97909210999933,53390.55906168 2025-07-08,13:24:06.000,189,10986869,13005,0,1751981045,13020.553255139988,91.98614123999869,53390.67784272 2025-07-08,13:24:07.000,189,10986855,12965,0,1751981046,13020.661036099998,91.95089559000189,53390.64989424 2025-07-08,13:24:08.000,189,10986840,13085,0,1751981047,13020.701453959999,91.91564993999782,53390.6708556 2025-07-08,13:24:09.000,189,10986912,12925,0,1751981048,13020.77555336999,91.95089559000189,53390.70579120001 2025-07-08,13:24:10.000,189,10986867,13085,0,1751981049,13020.829443849994,91.92269907000446,53390.79662376 2025-07-08,13:24:11.000,189,10986878,12965,0,1751981050,13020.88333433,91.90860080999846,53390.88745632 2025-07-08,13:24:12.000,189,10986873,12765,0,1751981051,13020.91701587999,91.94384646000253,53390.90143056001 2025-07-08,13:24:13.000,189,10986846,12965,0,1751981052,13020.98437898,91.95794472000125,53390.95732752 2025-07-08,13:24:14.000,189,10986886,12925,0,1751981053,13021.031533149995,91.95794472000125,53390.97130176001 2025-07-08,13:24:15.000,189,10986873,13085,0,1751981054,13021.051742079995,92.0143377600034,53391.0551472 2025-07-08,13:24:16.000,189,10986852,12765,0,1751981055,13021.031533149995,92.0495834100002,53391.06213432 2025-07-08,13:24:17.000,189,10986873,12845,0,1751981056,13021.09889624999,92.09187819000363,53391.09008280001 2025-07-08,13:24:18.000,189,10986861,13045,0,1751981057,13021.112368869995,92.1482712299985,53391.13899264001 2025-07-08,13:24:19.000,189,10986893,12845,0,1751981058,13021.152786729996,92.16941862000385,53391.166941120006 2025-07-08,13:24:20.000,189,10986810,13125,0,1751981059,13021.12584149,92.24695905000408,53391.215850960005 2025-07-08,13:24:21.000,189,10986827,12725,0,1751981060,13021.17973196999,92.2610573100028,53391.20886384001 2025-07-08,13:24:22.000,189,10986923,12805,0,1751981061,13021.193204589996,92.33859774000302,53391.2996964 2025-07-08,13:24:23.000,189,10986845,12965,0,1751981062,13021.233622449996,92.40203991000453,53391.334632000006 2025-07-08,13:24:24.000,189,10986869,13165,0,1751981063,13021.260567689991,92.4584329499994,53391.29270928 2025-07-08,13:24:25.000,189,10986861,12965,0,1751981064,13021.274040309996,92.52187512000091,53391.36258048 2025-07-08,13:24:26.000,189,10986835,12965,0,1751981065,13021.280776619991,92.58531729000242,53391.39052896 2025-07-08,13:24:27.000,189,10986853,13045,0,1751981066,13021.307721860001,92.59941555000114,53391.453413040006 2025-07-08,13:24:28.000,189,10986841,12885,0,1751981067,13021.354876029996,92.57826816000306,53391.453413040006 2025-07-08,13:24:29.000,189,10986854,12965,0,1751981068,13021.375084959996,92.5712190300037,53391.42546456001 2025-07-08,13:24:30.000,189,10986874,12845,0,1751981069,13021.428975440002,92.55712076999771,53391.46738728 2025-07-08,13:24:31.000,189,10986798,12925,0,1751981070,13021.435711749997,92.5077768600022,53391.46738728 2025-07-08,13:24:32.000,189,10986863,12925,0,1751981071,13021.476129609997,92.47253120999812,53391.49533576001 2025-07-08,13:24:33.000,189,10986890,13005,0,1751981072,13021.516547469997,92.3949907799979,53391.53725848 2025-07-08,13:24:34.000,189,10986881,12805,0,1751981073,13021.556965329997,92.31040121999831,53391.600142560004 2025-07-08,13:24:35.000,189,10986827,12965,0,1751981074,13021.617592119997,92.26810644000216,53391.55821984 2025-07-08,13:24:36.000,189,10986841,12965,0,1751981075,13021.684955219993,92.21171340000001,53391.621103920006 2025-07-08,13:24:37.000,189,10986857,12965,0,1751981076,13021.785999869993,92.12712384000042,53391.718923600005 2025-07-08,13:24:38.000,189,10986875,13125,0,1751981077,13021.873571899989,92.08482906000427,53391.69796224 2025-07-08,13:24:39.000,189,10986881,12965,0,1751981078,13021.900517139999,92.06368166999891,53391.7538592 2025-07-08,13:24:40.000,189,10986830,13165,0,1751981079,13021.927462379994,92.00023950000468,53391.73988496001 2025-07-08,13:24:41.000,189,10986854,12965,0,1751981080,13022.01503440999,92.0143377600034,53391.767833440004 2025-07-08,13:24:42.000,189,10986861,12925,0,1751981081,13022.07566119999,92.00728863000404,53391.767833440004 2025-07-08,13:24:43.000,189,10986839,12805,0,1751981082,13022.13628798999,92.03548515000148,53391.78180768001 2025-07-08,13:24:44.000,189,10986880,13045,0,1751981083,13022.17670584999,92.00023950000468,53391.816743280004 2025-07-08,13:24:45.000,189,10986890,12925,0,1751981084,13022.26427788,92.00023950000468,53391.90058872 2025-07-08,13:24:46.000,189,10986869,13325,0,1751981085,13022.28448681,92.0143377600034,53391.87962736001 2025-07-08,13:24:47.000,189,10986829,13085,0,1751981086,13022.32490467,92.02138689000276,53391.8936016 2025-07-08,13:24:48.000,189,10986844,13285,0,1751981087,13022.351849909996,92.00728863000404,53391.935524320004 2025-07-08,13:24:49.000,189,10986860,12965,0,1751981088,13022.40574039,92.00023950000468,53391.97045992 2025-07-08,13:24:50.000,189,10986897,13005,0,1751981089,13022.513521349996,91.97204297999997,53391.99840840001 2025-07-08,13:24:51.000,189,10986856,13165,0,1751981090,13022.540466589991,91.90860080999846,53391.9634728 2025-07-08,13:24:52.000,189,10986879,12765,0,1751981091,13022.621302309992,91.85925690000295,53392.04033112 2025-07-08,13:24:53.000,189,10986836,12885,0,1751981092,13022.735819579997,91.75351994999801,53392.02635688001 2025-07-08,13:24:54.000,189,10986869,12965,0,1751981093,13022.870545780002,91.6548321299997,53392.033344 2025-07-08,13:24:55.000,189,10986833,13005,0,1751981094,13022.971590429988,91.51384952999797,53392.13116368 2025-07-08,13:24:56.000,189,10986850,13085,0,1751981095,13023.139998179999,91.37991606000287,53392.1381508 2025-07-08,13:24:57.000,189,10986854,13005,0,1751981096,13023.34208748,91.25303171999985,53392.11718944001 2025-07-08,13:24:58.000,189,10986829,13045,0,1751981097,13023.52396785,91.06975434000196,53392.24994472 2025-07-08,13:24:59.000,189,10986856,12805,0,1751981098,13023.739529769991,90.90057522000279,53392.24994472 2025-07-08,13:25:00.000,189,10986836,12885,0,1751981099,13023.914673829997,90.73139610000362,53392.32680304 2025-07-08,13:25:01.000,189,10986841,12925,0,1751981100,13024.130235750003,90.55516784999782,53392.340777280006 2025-07-08,13:25:02.000,189,10986871,12845,0,1751981101,13024.305379809994,90.42123438000272,53392.40366136 2025-07-08,13:25:03.000,189,10986858,12925,0,1751981102,13024.55462327999,90.34369395000249,53392.48051968001 2025-07-08,13:25:04.000,189,10986824,12805,0,1751981103,13024.73650364999,90.21680960999947,53392.57833936001 2025-07-08,13:25:05.000,189,10986868,12965,0,1751981104,13024.938592949991,90.11107266000181,53392.57833936001 2025-07-08,13:25:06.000,189,10986891,13085,0,1751981105,13025.100264389992,90.02648310000222,53392.71109464 2025-07-08,13:25:07.000,189,10986813,12765,0,1751981106,13025.315826309998,89.97009006000008,53392.74603024001 2025-07-08,13:25:08.000,189,10986832,12965,0,1751981107,13025.470761439989,89.89959875999921,53392.843849920006 2025-07-08,13:25:09.000,189,10986873,12845,0,1751981108,13025.61222394999,89.86435311000241,53392.94865672 2025-07-08,13:25:10.000,189,10986842,13005,0,1751981109,13025.73347752999,89.80796007000026,53393.02551504 2025-07-08,13:25:11.000,189,10986823,12965,0,1751981110,13025.85473110999,89.8009109400009,53393.07442488 2025-07-08,13:25:12.000,189,10986849,13005,0,1751981111,13025.95577575999,89.77271442000347,53393.158270320004 2025-07-08,13:25:13.000,189,10986831,12805,0,1751981112,13026.070293029996,89.76566529000411,53393.13730896 2025-07-08,13:25:14.000,189,10986865,12765,0,1751981113,13026.137656129991,89.78681268000219,53393.24910288001 2025-07-08,13:25:15.000,189,10986851,12925,0,1751981114,13026.191546609996,89.79386181000154,53393.298012720006 2025-07-08,13:25:16.000,189,10986868,12805,0,1751981115,13026.265646020001,89.81500919999962,53393.465703600006 2025-07-08,13:25:17.000,189,10986846,13125,0,1751981116,13026.359954359992,89.77271442000347,53393.5006392 2025-07-08,13:25:18.000,189,10986851,13085,0,1751981117,13026.447526390002,89.78681268000219,53393.58448464001 2025-07-08,13:25:19.000,189,10986855,12965,0,1751981118,13026.474471629997,89.75861616000475,53393.661342960004 2025-07-08,13:25:20.000,189,10986909,13085,0,1751981119,13026.501416869993,89.77976355000283,53393.7451884 2025-07-08,13:25:21.000,189,10986842,13045,0,1751981120,13026.535098419998,89.73041964000004,53393.75916264 2025-07-08,13:25:22.000,189,10986829,12965,0,1751981121,13026.615934139998,89.75156702999811,53393.8849308 2025-07-08,13:25:23.000,189,10986865,13045,0,1751981122,13026.622670449993,89.69517399000324,53393.8849308 2025-07-08,13:25:24.000,189,10986889,12965,0,1751981123,13026.629406759988,89.66697746999853,53393.92685352 2025-07-08,13:25:25.000,189,10986851,12885,0,1751981124,13026.642879379993,89.6035353000043,53394.05960880001 2025-07-08,13:25:26.000,189,10986882,12885,0,1751981125,13026.669824619989,89.61763356000301,53394.0945444 2025-07-08,13:25:27.000,189,10986830,12965,0,1751981126,13026.683297239993,89.57533877999958,53394.115505760004 2025-07-08,13:25:28.000,189,10986852,12765,0,1751981127,13026.649615689988,89.51894574000471,53394.24127392 2025-07-08,13:25:29.000,189,10986806,12845,0,1751981128,13026.636143069998,89.49779834999936,53394.27620952001 2025-07-08,13:25:30.000,189,10986827,13125,0,1751981129,13026.609197829988,89.46255270000256,53394.29717088001 2025-07-08,13:25:31.000,189,10986837,12885,0,1751981130,13026.575516279998,89.40615966000041,53394.34608072001 2025-07-08,13:25:32.000,189,10986858,12925,0,1751981131,13026.528362110002,89.3920614000017,53394.39499056001 2025-07-08,13:25:33.000,189,10986824,13005,0,1751981132,13026.535098419998,89.34976661999826,53394.44390040001 2025-07-08,13:25:34.000,189,10986817,13005,0,1751981133,13026.454262699997,89.27927532000467,53394.43691328 2025-07-08,13:25:35.000,189,10986831,13085,0,1751981134,13026.494680559998,89.19468575999781,53394.46486176001 2025-07-08,13:25:36.000,189,10986807,13045,0,1751981135,13026.427317460002,89.15239098000166,53394.54172008001 2025-07-08,13:25:37.000,189,10986869,12925,0,1751981136,13026.440790079992,89.07485055000143,53394.52774584 2025-07-08,13:25:38.000,189,10986844,12885,0,1751981137,13026.420581149992,89.01845750999928,53394.520758720006 2025-07-08,13:25:39.000,189,10986817,13045,0,1751981138,13026.440790079992,88.90567143000226,53394.54172008001 2025-07-08,13:25:40.000,189,10986873,12725,0,1751981139,13026.427317460002,88.7999344800046,53394.61159128001 2025-07-08,13:25:41.000,189,10986840,12685,0,1751981140,13026.447526390002,88.7505905700018,53394.55569432 2025-07-08,13:25:42.000,189,10986854,12925,0,1751981141,13026.420581149992,88.63075535999815,53394.59761704 2025-07-08,13:25:43.000,189,10986790,12965,0,1751981142,13026.434053769997,88.5391166699992,53394.64652688 2025-07-08,13:25:44.000,189,10986872,13125,0,1751981143,13026.474471629997,88.46157623999898,53394.66050112001 2025-07-08,13:25:45.000,189,10986846,13285,0,1751981144,13026.501416869993,88.3417410300026,53394.66050112001 2025-07-08,13:25:46.000,189,10986846,12845,0,1751981145,13026.508153180002,88.26420060000237,53394.653514 2025-07-08,13:25:47.000,189,10986813,12805,0,1751981146,13026.541834729993,88.14436538999871,53394.75832080001 2025-07-08,13:25:48.000,189,10986808,13005,0,1751981147,13026.555307349998,88.06682495999848,53394.66050112001 2025-07-08,13:25:49.000,189,10986825,13205,0,1751981148,13026.615934139998,87.93289149000339,53394.69543672 2025-07-08,13:25:50.000,189,10986839,13005,0,1751981149,13026.629406759988,87.84125280000444,53394.75832080001 2025-07-08,13:25:51.000,189,10986840,13125,0,1751981150,13026.656351999998,87.7355158499995,53394.75832080001 2025-07-08,13:25:52.000,189,10986829,13045,0,1751981151,13026.676560929998,87.6015823800044,53394.76530792 2025-07-08,13:25:53.000,189,10986767,12885,0,1751981152,13026.703506169993,87.53109108000353,53394.81421776 2025-07-08,13:25:54.000,189,10986886,13005,0,1751981153,13026.750660339989,87.4253541299986,53394.856140480006 2025-07-08,13:25:55.000,189,10986864,12965,0,1751981154,13026.743924029994,87.31256805000157,53394.91203744 2025-07-08,13:25:56.000,189,10986845,12965,0,1751981155,13026.770869269989,87.21388023000327,53394.91203744 2025-07-08,13:25:57.000,189,10986848,13045,0,1751981156,13026.804550819994,87.10109414999897,53394.953960160004 2025-07-08,13:25:58.000,189,10986815,13085,0,1751981157,13026.83149605999,86.98830807000195,53394.96793440001 2025-07-08,13:25:59.000,189,10986824,13125,0,1751981158,13026.811287129989,86.88257112000429,53394.96793440001 2025-07-08,13:26:00.000,189,10986843,13005,0,1751981159,13026.85170498999,86.74863765000191,53394.974921520006 2025-07-08,13:26:01.000,189,10986808,12765,0,1751981160,13026.824759749994,86.63585157000489,53395.01684424001 2025-07-08,13:26:02.000,189,10986848,13125,0,1751981161,13026.844968679994,86.53716374999931,53395.03081848 2025-07-08,13:26:03.000,189,10986830,13045,0,1751981162,13026.85170498999,86.43142680000165,53395.072741200005 2025-07-08,13:26:04.000,189,10986814,13005,0,1751981163,13026.83149605999,86.30454245999863,53395.10068968 2025-07-08,13:26:05.000,189,10986865,12965,0,1751981164,13026.811287129989,86.17765812000289,53395.1076768 2025-07-08,13:26:06.000,189,10986841,12925,0,1751981165,13026.85170498999,86.03667552000115,53395.09370256001 2025-07-08,13:26:07.000,189,10986870,13125,0,1751981166,13026.824759749994,85.98733160999836,53395.1076768 2025-07-08,13:26:08.000,189,10986832,12885,0,1751981167,13026.818023439999,85.8463490100039,53395.13562528001 2025-07-08,13:26:09.000,189,10986847,12925,0,1751981168,13026.804550819994,85.73356292999961,53395.177548 2025-07-08,13:26:10.000,189,10986879,13045,0,1751981169,13026.764132959994,85.59258032999787,53395.170560880004 2025-07-08,13:26:11.000,189,10986852,13005,0,1751981170,13026.764132959994,85.48684338000021,53395.25440632 2025-07-08,13:26:12.000,189,10986812,12685,0,1751981171,13026.743924029994,85.4374994700047,53395.3172904 2025-07-08,13:26:13.000,189,10986836,13285,0,1751981172,13026.710242479989,85.3247133900004,53395.3172904 2025-07-08,13:26:14.000,189,10986849,13005,0,1751981173,13026.743924029994,85.26127121999889,53395.28235480001 2025-07-08,13:26:15.000,189,10986815,12885,0,1751981174,13026.757396649999,85.16963252999994,53395.338251760004 2025-07-08,13:26:16.000,189,10986837,13085,0,1751981175,13026.811287129989,85.07094471000164,53395.41511008 2025-07-08,13:26:17.000,189,10986813,12925,0,1751981176,13026.818023439999,85.00045341000077,53395.43607144 2025-07-08,13:26:18.000,189,10986856,12925,0,1751981177,13026.818023439999,84.96520776000398,53395.477994160006 2025-07-08,13:26:19.000,189,10986830,13085,0,1751981178,13026.85170498999,84.89471646000311,53395.477994160006 2025-07-08,13:26:20.000,189,10986853,12845,0,1751981179,13026.865177609994,84.85947080999904,53395.47100704001 2025-07-08,13:26:21.000,189,10986851,13005,0,1751981180,13026.89212284999,84.80307777000417,53395.46401992 2025-07-08,13:26:22.000,189,10986846,12885,0,1751981181,13026.865177609994,84.77488124999945,53395.477994160006 2025-07-08,13:26:23.000,189,10986823,12765,0,1751981182,13026.878650229999,84.76078299000073,53395.58978808 2025-07-08,13:26:24.000,189,10986819,12885,0,1751981183,13026.89212284999,84.72553734000394,53395.56882672001 2025-07-08,13:26:25.000,189,10986793,13085,0,1751981184,13026.89212284999,84.66914430000179,53395.58280096 2025-07-08,13:26:26.000,189,10986849,12845,0,1751981185,13026.905595469994,84.66209517000243,53395.60376232 2025-07-08,13:26:27.000,189,10986856,13125,0,1751981186,13026.925804399994,84.64799691000371,53395.645685040006 2025-07-08,13:26:28.000,189,10986799,12845,0,1751981187,13026.91233177999,84.63389864999772,53395.65965928 2025-07-08,13:26:29.000,189,10986849,13125,0,1751981188,13026.905595469994,84.57750561000285,53395.68062064 2025-07-08,13:26:30.000,189,10986843,13045,0,1751981189,13026.89212284999,84.53521082999941,53395.73651760001 2025-07-08,13:26:31.000,189,10986830,12765,0,1751981190,13026.878650229999,84.45767039999919,53395.792414560005 2025-07-08,13:26:32.000,189,10986802,12885,0,1751981191,13026.905595469994,84.38717909999832,53395.71555624001 2025-07-08,13:26:33.000,189,10986826,13005,0,1751981192,13026.844968679994,84.35193345000152,53395.7714532 2025-07-08,13:26:34.000,189,10986812,12765,0,1751981193,13026.858441299999,84.26734389000194,53395.78542744001 2025-07-08,13:26:35.000,189,10986814,12925,0,1751981194,13026.797814509999,84.16865607000364,53395.75747896 2025-07-08,13:26:36.000,189,10986804,13005,0,1751981195,13026.764132959994,84.06996824999806,53395.7714532 2025-07-08,13:26:37.000,189,10986848,12845,0,1751981196,13026.716978789998,83.99242781999783,53395.77844032 2025-07-08,13:26:38.000,189,10986824,12765,0,1751981197,13026.696769859998,83.9289856500036,53395.79940168 2025-07-08,13:26:39.000,189,10986873,13085,0,1751981198,13026.656351999998,83.83734696000465,53395.79940168 2025-07-08,13:26:40.000,189,10986840,13125,0,1751981199,13026.575516279998,83.76685566000378,53395.84831152 2025-07-08,13:26:41.000,189,10986863,13165,0,1751981200,13026.474471629997,83.6822661000042,53395.841324400004 2025-07-08,13:26:42.000,189,10986872,13085,0,1751981201,13026.427317460002,83.63292219000141,53395.84831152 2025-07-08,13:26:43.000,189,10986829,13125,0,1751981202,13026.366690670002,83.58357827999862,53395.89023424 2025-07-08,13:26:44.000,189,10986788,12805,0,1751981203,13026.252173399997,83.52718524000375,53395.83433728001 2025-07-08,13:26:45.000,189,10986793,12965,0,1751981204,13026.151128749996,83.52013611000439,53395.84831152 2025-07-08,13:26:46.000,189,10986858,12605,0,1751981205,13026.06355672,83.46374307000224,53395.84831152 2025-07-08,13:26:47.000,189,10986857,12765,0,1751981206,13025.96251207,83.4214482899988,53395.862285760006 2025-07-08,13:26:48.000,189,10986816,13125,0,1751981207,13025.86146742,83.44259568000416,53395.83433728001 2025-07-08,13:26:49.000,189,10986829,12925,0,1751981208,13025.767159079995,83.37915351000265,53395.82735016 2025-07-08,13:26:50.000,189,10986803,13085,0,1751981209,13025.67958705,83.30161308000243,53395.81337592001 2025-07-08,13:26:51.000,189,10986824,12605,0,1751981210,13025.605487639994,83.28751482000371,53395.84831152 2025-07-08,13:26:52.000,189,10986844,13005,0,1751981211,13025.457288819998,83.25226916999964,53395.79940168 2025-07-08,13:26:53.000,189,10986834,13205,0,1751981212,13025.403398339993,83.21702352000284,53395.83433728001 2025-07-08,13:26:54.000,189,10986826,12925,0,1751981213,13025.329298930003,83.14653222000197,53395.87626 2025-07-08,13:26:55.000,189,10986808,13125,0,1751981214,13025.221517969992,83.06899179000175,53395.77844032 2025-07-08,13:26:56.000,189,10986848,13125,0,1751981215,13025.127209630002,83.05489353000303,53395.82036304 2025-07-08,13:26:57.000,189,10986850,12765,0,1751981216,13025.032901289997,82.93505831999937,53395.82036304 2025-07-08,13:26:58.000,189,10986830,12885,0,1751981217,13024.992483429996,82.87161614999786,53395.80638880001 2025-07-08,13:26:59.000,189,10986819,12885,0,1751981218,13024.877966159991,82.75178094000148,53395.77844032 2025-07-08,13:27:00.000,189,10986796,12765,0,1751981219,13024.75671257999,82.64604399000382,53395.71555624001 2025-07-08,13:27:01.000,189,10986832,12885,0,1751981220,13024.689349479995,82.55440530000487,53395.68760776001 2025-07-08,13:27:02.000,189,10986799,13005,0,1751981221,13024.60177745,82.40637357000378,53395.68062064 2025-07-08,13:27:03.000,189,10986807,12685,0,1751981222,13024.487260179994,82.34293140000227,53395.68760776001 2025-07-08,13:27:04.000,189,10986848,12765,0,1751981223,13024.406424459994,82.18785054000182,53395.645685040006 2025-07-08,13:27:05.000,189,10986785,12725,0,1751981224,13024.305379809994,82.0609661999988,53395.66664640001 2025-07-08,13:27:06.000,189,10986776,12845,0,1751981225,13024.204335159993,81.96932750999986,53395.54786536001 2025-07-08,13:27:07.000,189,10986847,12765,0,1751981226,13024.116763129998,81.84949230000348,53395.55485248 2025-07-08,13:27:08.000,189,10986844,13085,0,1751981227,13024.022454789992,81.7508044799979,53395.59677520001 2025-07-08,13:27:09.000,189,10986797,12885,0,1751981228,13023.941619069992,81.64506753000023,53395.526904000006 2025-07-08,13:27:10.000,189,10986777,13245,0,1751981229,13023.833838109997,81.55342884000129,53395.51292976 2025-07-08,13:27:11.000,189,10986785,13125,0,1751981230,13023.726057150001,81.41949536999891,53395.4919684 2025-07-08,13:27:12.000,189,10986825,12885,0,1751981231,13023.591330949996,81.34195493999869,53395.43607144 2025-07-08,13:27:13.000,189,10986801,12685,0,1751981232,13023.50375892,81.27146363999782,53395.408122960005 2025-07-08,13:27:14.000,189,10986809,12605,0,1751981233,13023.43639581999,81.109333649998,53395.35222600001 2025-07-08,13:27:15.000,189,10986779,12725,0,1751981234,13023.31514223999,81.02474408999842,53395.359213120006 2025-07-08,13:27:16.000,189,10986781,12965,0,1751981235,13023.227570209994,80.92605627000012,53395.26838056 2025-07-08,13:27:17.000,189,10986801,12885,0,1751981236,13023.153470799989,80.8132701900031,53395.26838056 2025-07-08,13:27:18.000,189,10986811,13045,0,1751981237,13023.072635079989,80.74982802000159,53395.22645784 2025-07-08,13:27:19.000,189,10986791,12845,0,1751981238,13023.005271979993,80.62999280999793,53395.19850936 2025-07-08,13:27:20.000,189,10986852,12965,0,1751981239,13022.910963640003,80.52425586000027,53395.19850936 2025-07-08,13:27:21.000,189,10986817,12965,0,1751981240,13022.830127920002,80.40442065000389,53395.16357376001 2025-07-08,13:27:22.000,189,10986784,13005,0,1751981241,13022.796446369997,80.3198310900043,53395.170560880004 2025-07-08,13:27:23.000,189,10986850,12885,0,1751981242,13022.702138029992,80.24229066000407,53395.15658664 2025-07-08,13:27:24.000,189,10986825,13125,0,1751981243,13022.661720169992,80.12950457999978,53395.13562528001 2025-07-08,13:27:25.000,189,10986783,13045,0,1751981244,13022.601093379992,80.0731115400049,53395.05177984 2025-07-08,13:27:26.000,189,10986778,13045,0,1751981245,13022.560675519991,79.97442371999932,53395.06575408001 2025-07-08,13:27:27.000,189,10986759,12805,0,1751981246,13022.506785040001,79.91098154999781,53395.0378056 2025-07-08,13:27:28.000,189,10986824,13005,0,1751981247,13022.473103489996,79.81934285999887,53395.04479272001 2025-07-08,13:27:29.000,189,10986814,12685,0,1751981248,13022.432685629996,79.75590069000464,53395.03081848 2025-07-08,13:27:30.000,189,10986793,12845,0,1751981249,13022.419213009991,79.73475329999928,53395.01684424001 2025-07-08,13:27:31.000,189,10986797,12925,0,1751981250,13022.392267769996,79.6501637399997,53394.96793440001 2025-07-08,13:27:32.000,189,10986775,12765,0,1751981251,13022.372058839996,79.62196722000226,53395.002870000004 2025-07-08,13:27:33.000,189,10986802,13005,0,1751981252,13022.38553146,79.62196722000226,53394.99588288001 2025-07-08,13:27:34.000,189,10986854,12605,0,1751981253,13022.392267769996,79.55852505000075,53395.002870000004 2025-07-08,13:27:35.000,189,10986753,13005,0,1751981254,13022.35858621999,79.5162302700046,53394.96793440001 2025-07-08,13:27:46.000,189,10986815,12965,0,1751981265,13021.900517139999,79.28360898000392,53395.05876696 2025-07-08,13:27:47.000,189,10986768,12445,0,1751981266,13021.779263559998,79.29065811000328,53395.04479272001 2025-07-08,13:27:48.000,189,10986805,12885,0,1751981267,13021.651273670002,79.28360898000392,53395.09370256001 2025-07-08,13:27:49.000,189,10986777,13045,0,1751981268,13021.543492709992,79.24836332999985,53395.07972832 2025-07-08,13:27:50.000,189,10986789,12925,0,1751981269,13021.334667099996,79.2554124599992,53395.05177984 2025-07-08,13:27:51.000,189,10986825,12925,0,1751981270,13021.193204589996,79.24836332999985,53394.98190864 2025-07-08,13:27:52.000,189,10986855,12885,0,1751981271,13021.0652147,79.20606855000369,53395.01684424001 2025-07-08,13:27:53.000,189,10986785,13045,0,1751981272,13020.88333433,79.14967551000154,53394.96094728 2025-07-08,13:27:54.000,189,10986824,13405,0,1751981273,13020.714926579989,79.18492115999834,53394.98190864 2025-07-08,13:27:55.000,189,10986807,13165,0,1751981274,13020.519573589998,79.14262638000218,53394.91203744 2025-07-08,13:27:56.000,189,10986780,13085,0,1751981275,13020.378111079997,79.10033159999875,53394.88408896 2025-07-08,13:27:57.000,189,10986810,12885,0,1751981276,13020.216439639997,79.07213508000132,53394.84915336001 2025-07-08,13:27:58.000,189,10986799,13245,0,1751981277,13020.081713439991,79.02984029999789,53394.8631276 2025-07-08,13:27:59.000,189,10986782,12965,0,1751981278,13020.000877719991,78.97344726000301,53394.8631276 2025-07-08,13:28:00.000,189,10986808,13005,0,1751981279,13019.84594259,78.95229986999766,53394.82120488 2025-07-08,13:28:01.000,189,10986796,13005,0,1751981280,13019.72468901,78.89590683000279,53394.77928216001 2025-07-08,13:28:02.000,189,10986783,12965,0,1751981281,13019.569753879994,78.89590683000279,53394.70941096001 2025-07-08,13:28:03.000,189,10986802,13045,0,1751981282,13019.455236609989,78.84656292,53394.71639808 2025-07-08,13:28:04.000,189,10986787,12925,0,1751981283,13019.313774099988,78.77607161999913,53394.67447536 2025-07-08,13:28:05.000,189,10986783,12885,0,1751981284,13019.192520520002,78.79016987999785,53394.69543672 2025-07-08,13:28:06.000,189,10986796,13205,0,1751981285,13019.064530629992,78.74787510000169,53394.64652688 2025-07-08,13:28:07.000,189,10986808,12765,0,1751981286,13018.916331809996,78.74082597000233,53394.61159128001 2025-07-08,13:28:08.000,189,10986864,12885,0,1751981287,13018.74792406,78.73377684000297,53394.59062992001 2025-07-08,13:28:09.000,189,10986794,13045,0,1751981288,13018.59972523999,78.79016987999785,53394.5487072 2025-07-08,13:28:10.000,189,10986790,12965,0,1751981289,13018.39763593999,78.76902248999977,53394.49281024001 2025-07-08,13:28:11.000,189,10986784,13245,0,1751981290,13018.215755569989,78.82541553000192,53394.471848880006 2025-07-08,13:28:12.000,189,10986810,13085,0,1751981291,13017.993457340002,78.88885770000343,53394.34608072001 2025-07-08,13:28:13.000,189,10986814,12725,0,1751981292,13017.825049589992,78.93115247999958,53394.304158000006 2025-07-08,13:28:14.000,189,10986791,13125,0,1751981293,13017.582542429991,79.04393856000388,53394.32511936001 2025-07-08,13:28:15.000,189,10986813,12725,0,1751981294,13017.38718944,79.1214789900041,53394.27620952001 2025-07-08,13:28:16.000,189,10986850,12965,0,1751981295,13017.17836382999,79.23426507000113,53394.26223528 2025-07-08,13:28:17.000,189,10986781,12765,0,1751981296,13016.983010839998,79.29065811000328,53394.17140272 2025-07-08,13:28:18.000,189,10986799,13045,0,1751981297,13016.787657849993,79.39639506000094,53394.03864744001 2025-07-08,13:28:19.000,189,10986794,12605,0,1751981298,13016.612513790002,79.43164070999774,53394.017686080006 2025-07-08,13:28:20.000,189,10986776,12685,0,1751981299,13016.417160799996,79.48098462000053,53393.91287928 2025-07-08,13:28:21.000,189,10986758,13125,0,1751981300,13016.28243459999,79.49508287999925,53393.87794368 2025-07-08,13:28:22.000,189,10986789,12685,0,1751981301,13016.174653639995,79.5162302700046,53393.78711112 2025-07-08,13:28:23.000,189,10986808,13085,0,1751981302,13016.06687268,79.45983723000245,53393.73820128 2025-07-08,13:28:24.000,189,10986801,12885,0,1751981303,13015.93888278999,79.45983723000245,53393.65435584001 2025-07-08,13:28:25.000,189,10986814,13125,0,1751981304,13015.824365519999,79.41049331999966,53393.633394480006 2025-07-08,13:28:26.000,189,10986784,12925,0,1751981305,13015.770475039993,79.38934593000158,53393.58448464001 2025-07-08,13:28:27.000,189,10986765,13045,0,1751981306,13015.703111939998,79.34705114999815,53393.54256192 2025-07-08,13:28:28.000,189,10986830,13005,0,1751981307,13015.642485149998,79.31180550000136,53393.54256192 2025-07-08,13:28:29.000,189,10986771,13005,0,1751981308,13015.629012529993,79.28360898000392,53393.52160056 2025-07-08,13:28:30.000,189,10986745,12765,0,1751981309,13015.581858359998,79.24836332999985,53393.40281952 2025-07-08,13:28:31.000,189,10986788,12925,0,1751981310,13015.554913120002,79.28360898000392,53393.3608968 2025-07-08,13:28:32.000,189,10986786,12965,0,1751981311,13015.521231569997,79.29065811000328,53393.33993544001 2025-07-08,13:28:33.000,189,10986791,13045,0,1751981312,13015.447132159992,79.32590376000007,53393.29102560001 2025-07-08,13:28:34.000,189,10986803,13045,0,1751981313,13015.339351199997,79.36114941000415,53393.21416728 2025-07-08,13:28:35.000,189,10986783,12765,0,1751981314,13015.258515479996,79.48803374999989,53393.12333472001 2025-07-08,13:28:36.000,189,10986796,12845,0,1751981315,13015.197888689996,79.56557418000011,53393.13730896 2025-07-08,13:28:37.000,189,10986777,12885,0,1751981316,13015.096844039996,79.64311461000034,53393.10237336001 2025-07-08,13:28:38.000,189,10986811,12885,0,1751981317,13015.036217249995,79.748851559998,53393.00455368001 2025-07-08,13:28:39.000,189,10986772,12925,0,1751981318,13014.94190890999,79.84049025000422,53392.990579440004 2025-07-08,13:28:40.000,189,10986835,13125,0,1751981319,13014.84086425999,79.93917807000253,53392.93468248001 2025-07-08,13:28:41.000,189,10986761,12925,0,1751981320,13014.78697378,79.98852197999804,53392.89974688 2025-07-08,13:28:42.000,189,10986796,12605,0,1751981321,13014.665720199999,80.04491502000019,53392.843849920006 2025-07-08,13:28:43.000,189,10986834,13005,0,1751981322,13014.625302339999,80.05196414999955,53392.75301736 2025-07-08,13:28:44.000,189,10986756,13285,0,1751981323,13014.551202929993,80.12245545000042,53392.71109464 2025-07-08,13:28:45.000,189,10986762,12965,0,1751981324,13014.483839829998,80.17884849000257,53392.71808176001 2025-07-08,13:28:46.000,189,10986754,13005,0,1751981325,13014.429949349993,80.23524153000471,53392.68314616 2025-07-08,13:28:47.000,189,10986773,12845,0,1751981326,13014.443421969998,80.23524153000471,53392.63423632 2025-07-08,13:28:48.000,189,10986807,12765,0,1751981327,13014.349113629993,80.28458544000023,53392.59930072001 2025-07-08,13:28:49.000,189,10986803,13005,0,1751981328,13014.315432080002,80.3550767400011,53392.58532648 2025-07-08,13:28:50.000,189,10986792,13005,0,1751981329,13014.288486839992,80.39737152000453,53392.487506800004 2025-07-08,13:28:51.000,189,10986762,12925,0,1751981330,13014.268277909992,80.44671543000004,53392.487506800004 2025-07-08,13:28:52.000,189,10986817,12925,0,1751981331,13014.214387430002,80.53835411999898,53392.487506800004 2025-07-08,13:28:53.000,189,10986799,13165,0,1751981332,13014.180705879997,80.62999280999793,53392.45257120001 2025-07-08,13:28:54.000,189,10986748,13005,0,1751981333,13014.126815399992,80.7004841099988,53392.36173864001 2025-07-08,13:28:55.000,189,10986762,12925,0,1751981334,13014.059452299996,80.72868063000351,53392.36173864001 2025-07-08,13:28:56.000,189,10986784,13005,0,1751981335,13014.039243369996,80.79917193000438,53392.35475152 2025-07-08,13:28:57.000,189,10986773,13045,0,1751981336,13013.97188027,80.86261409999861,53392.319815920004 2025-07-08,13:28:58.000,189,10986801,13125,0,1751981337,13013.877571929996,80.89785975000268,53392.25693184 2025-07-08,13:28:59.000,189,10986743,12685,0,1751981338,13013.924726099991,80.96835105000355,53392.29885456 2025-07-08,13:29:00.000,189,10986756,12925,0,1751981339,13013.86409930999,80.96835105000355,53392.25693184 2025-07-08,13:29:01.000,189,10986760,12805,0,1751981340,13013.837154069995,81.00359670000034,53392.29885456 2025-07-08,13:29:02.000,189,10986734,13125,0,1751981341,13013.82368144999,81.05294061000313,53392.2778932 2025-07-08,13:29:03.000,189,10986782,13205,0,1751981342,13013.78326358999,81.08113713000057,53392.221996240005 2025-07-08,13:29:04.000,189,10986745,12965,0,1751981343,13013.736109419995,81.11638278000464,53392.24994472 2025-07-08,13:29:05.000,189,10986754,12845,0,1751981344,13013.695691559995,81.20097234000423,53392.18007352 2025-07-08,13:29:06.000,189,10986735,12605,0,1751981345,13013.614855839995,81.27146363999782,53392.19404776001 2025-07-08,13:29:07.000,189,10986805,12925,0,1751981346,13013.62832846,81.33490580999933,53392.1381508 2025-07-08,13:29:08.000,189,10986801,12565,0,1751981347,13013.58117428999,81.41949536999891,53392.09622808001 2025-07-08,13:29:09.000,189,10986733,12765,0,1751981348,13013.54075642999,81.5040849299985,53392.124176560006 2025-07-08,13:29:10.000,189,10986781,13125,0,1751981349,13013.466657019999,81.58867448999808,53392.0682796 2025-07-08,13:29:11.000,189,10986824,12765,0,1751981350,13013.426239159999,81.64506753000023,53392.0682796 2025-07-08,13:29:12.000,189,10986783,12925,0,1751981351,13013.426239159999,81.75785361000453,53392.0682796 2025-07-08,13:29:13.000,189,10986790,13085,0,1751981352,13013.365612369998,81.8142466499994,53392.033344 2025-07-08,13:29:14.000,189,10986723,12885,0,1751981353,13013.325194509998,81.90588533999835,53392.01936976 2025-07-08,13:29:15.000,189,10986792,12845,0,1751981354,13013.278040339988,82.01162229000329,53392.01238264 2025-07-08,13:29:16.000,189,10986751,13005,0,1751981355,13013.244358789998,82.11031011000159,53391.99840840001 2025-07-08,13:29:17.000,189,10986725,12925,0,1751981356,13013.150050449993,82.16670315000374,53391.92853720001 2025-07-08,13:29:18.000,189,10986810,13005,0,1751981357,13013.096159970002,82.25129271000333,53391.886614480005 2025-07-08,13:29:19.000,189,10986792,12725,0,1751981358,13013.042269489997,82.34293140000227,53391.92853720001 2025-07-08,13:29:20.000,189,10986779,12885,0,1751981359,13012.954697460002,82.40637357000378,53391.935524320004 2025-07-08,13:29:21.000,189,10986783,12645,0,1751981360,13012.894070670001,82.44866834999993,53391.84469176 2025-07-08,13:29:22.000,189,10986758,12845,0,1751981361,13012.793026020001,82.49801226000272,53391.85167888 2025-07-08,13:29:23.000,189,10986785,13125,0,1751981362,13012.69198137,82.58260182000231,53391.78180768001 2025-07-08,13:29:24.000,189,10986764,12685,0,1751981363,13012.64482719999,82.6671913800019,53391.8237304 2025-07-08,13:29:25.000,189,10986787,13005,0,1751981364,13012.56399147999,82.75178094000148,53391.83071752001 2025-07-08,13:29:26.000,189,10986785,13005,0,1751981365,13012.476419449995,82.89981267000258,53391.788794800006 2025-07-08,13:29:27.000,189,10986751,12885,0,1751981366,13012.42926528,83.0125987499996,53391.74687208 2025-07-08,13:29:28.000,189,10986748,12965,0,1751981367,13012.34842956,83.11833570000454,53391.72591072 2025-07-08,13:29:29.000,189,10986740,13085,0,1751981368,13012.294539079994,83.2240726500022,53391.718923600005 2025-07-08,13:29:30.000,189,10986779,12925,0,1751981369,13012.233912289994,83.39325177000137,53391.7538592 2025-07-08,13:29:31.000,189,10986729,13205,0,1751981370,13012.180021809989,83.5342343700031,53391.70494936 2025-07-08,13:29:32.000,189,10986820,13125,0,1751981371,13012.112658709993,83.6681678399982,53391.65603952 2025-07-08,13:29:33.000,189,10986803,13245,0,1751981372,13012.166549189998,83.76685566000378,53391.70494936 2025-07-08,13:29:34.000,189,10986768,13285,0,1751981373,13012.099186089989,83.90783825999824,53391.649052400004 2025-07-08,13:29:35.000,189,10986775,12845,0,1751981374,13012.078977159988,84.0276734700019,53391.649052400004 2025-07-08,13:29:36.000,189,10986766,12965,0,1751981375,13012.072240849993,84.13341041999956,53391.670013760006 2025-07-08,13:29:37.000,189,10986727,13005,0,1751981376,13012.065504539998,84.21095084999979,53391.61411680001 2025-07-08,13:29:38.000,189,10986782,12965,0,1751981377,13012.045295609998,84.31668780000473,53391.60712968 2025-07-08,13:29:39.000,189,10986746,12845,0,1751981378,13012.072240849993,84.40832649000367,53391.55821984 2025-07-08,13:29:40.000,189,10986779,12965,0,1751981379,13012.065504539998,84.47881779000454,53391.57219408001 2025-07-08,13:29:41.000,189,10986808,12965,0,1751981380,13012.065504539998,84.57045648000349,53391.55821984 2025-07-08,13:29:42.000,189,10986762,12885,0,1751981381,13012.099186089989,84.62684951999836,53391.54424560001 2025-07-08,13:29:43.000,189,10986738,12605,0,1751981382,13012.058768229988,84.70438994999859,53391.49533576001 2025-07-08,13:29:44.000,189,10986729,12805,0,1751981383,13012.072240849993,84.80307777000417,53391.54424560001 2025-07-08,13:29:45.000,189,10986775,12685,0,1751981384,13012.025086679998,84.88766733000375,53391.49533576001 2025-07-08,13:29:46.000,189,10986777,12805,0,1751981385,13011.991405129993,85.01455166999949,53391.41149032 2025-07-08,13:29:47.000,189,10986772,13005,0,1751981386,13011.944250959998,85.06389558000228,53391.44642592001 2025-07-08,13:29:48.000,189,10986797,13285,0,1751981387,13011.924042029998,85.1766816599993,53391.37655472001 2025-07-08,13:29:49.000,189,10986769,13045,0,1751981388,13011.863415239997,85.27536948000488,53391.432451680004 2025-07-08,13:29:50.000,189,10986741,13125,0,1751981389,13011.863415239997,85.34586077999847,53391.4394388 2025-07-08,13:29:51.000,189,10986750,12925,0,1751981390,13011.782579519997,85.45159773000341,53391.41847744 2025-07-08,13:29:52.000,189,10986770,13005,0,1751981391,13011.735425350002,85.55028555000172,53391.46040016 2025-07-08,13:29:53.000,189,10986778,12845,0,1751981392,13011.755634280002,85.64897337000002,53391.44642592001 2025-07-08,13:29:54.000,189,10986789,12845,0,1751981393,13011.674798560001,85.74766118999833,53391.40450320001 2025-07-08,13:29:55.000,189,10986820,13125,0,1751981394,13011.634380700001,85.82520161999855,53391.3695676 2025-07-08,13:29:56.000,189,10986763,13045,0,1751981395,13011.593962840001,85.93093857000349,53391.32065776 2025-07-08,13:29:57.000,189,10986770,12965,0,1751981396,13011.620908079996,86.01552813000308,53391.35559336001 2025-07-08,13:29:58.000,189,10986792,12605,0,1751981397,13011.668062249992,86.07192116999795,53391.334632000006 2025-07-08,13:29:59.000,189,10986764,13165,0,1751981398,13011.681534869997,86.21290376999968,53391.25777368001 2025-07-08,13:30:00.000,189,10986745,12965,0,1751981399,13011.701743799997,86.32568985000398,53391.285722160006 2025-07-08,13:30:01.000,189,10986738,12885,0,1751981400,13011.762370589997,86.40323028000421,53391.29270928 2025-07-08,13:30:02.000,189,10986819,12765,0,1751981401,13011.775843210002,86.52306549000059,53391.29270928 2025-07-08,13:30:03.000,189,10986796,12885,0,1751981402,13011.876887860002,86.64290070000425,53391.2996964 2025-07-08,13:30:04.000,189,10986786,12925,0,1751981403,13011.977932510003,86.75568678000127,53391.285722160006 2025-07-08,13:30:05.000,189,10986791,13325,0,1751981404,13012.025086679998,86.9319150299998,53391.285722160006 2025-07-08,13:30:06.000,189,10986746,13005,0,1751981405,13012.072240849993,87.03765198000474,53391.30668352001 2025-07-08,13:30:07.000,189,10986762,13005,0,1751981406,13012.112658709993,87.18568370999856,53391.25078656 2025-07-08,13:30:08.000,189,10986771,13085,0,1751981407,13012.146340259998,87.34781369999837,53391.27873504001 2025-07-08,13:30:09.000,189,10986752,12805,0,1751981408,13012.180021809989,87.49584542999946,53391.313670640004 2025-07-08,13:30:10.000,189,10986799,13045,0,1751981409,13012.206967049999,87.62272977000248,53391.27873504001 2025-07-08,13:30:11.000,189,10986770,12805,0,1751981410,13012.206967049999,87.77781063000293,53391.32764488001 2025-07-08,13:30:12.000,189,10986761,12845,0,1751981411,13012.193494429994,87.91879323000467,53391.32764488001 2025-07-08,13:30:13.000,189,10986774,13005,0,1751981412,13012.227175979999,88.03862844000105,53391.32764488001 2025-07-08,13:30:14.000,189,10986830,13045,0,1751981413,13012.213703359994,88.16551278000406,53391.37655472001 2025-07-08,13:30:15.000,189,10986766,13045,0,1751981414,13012.186758119999,88.30649537999852,53391.32065776 2025-07-08,13:30:16.000,189,10986784,12845,0,1751981415,13012.227175979999,88.45452710999962,53391.30668352001 2025-07-08,13:30:17.000,189,10986814,13165,0,1751981416,13012.287802769999,88.57436232000327,53391.313670640004 2025-07-08,13:30:18.000,189,10986782,12925,0,1751981417,13012.314748009994,88.66600101000222,53391.334632000006 2025-07-08,13:30:19.000,189,10986742,12925,0,1751981418,13012.38211110999,88.77173795999988,53391.39751608 2025-07-08,13:30:20.000,189,10986753,12725,0,1751981419,13012.42926528,88.80698361000395,53391.36258048 2025-07-08,13:30:21.000,189,10986742,12925,0,1751981420,13012.510101,88.9338679499997,53391.36258048 2025-07-08,13:30:22.000,189,10986790,12885,0,1751981421,13012.63135458,88.9338679499997,53391.39751608 2025-07-08,13:30:23.000,189,10986795,12765,0,1751981422,13012.725662919991,88.98321186000248,53391.39751608 2025-07-08,13:30:24.000,189,10986782,12805,0,1751981423,13012.840180189996,88.99026099000184,53391.432451680004 2025-07-08,13:30:25.000,189,10986792,13165,0,1751981424,13012.914279600001,89.03960490000463,53391.4394388 2025-07-08,13:30:26.000,189,10986764,13205,0,1751981425,13013.028796869992,89.07485055000143,53391.46040016 2025-07-08,13:30:27.000,189,10986741,13005,0,1751981426,13013.123105209997,89.11714533000486,53391.51629712 2025-07-08,13:30:28.000,189,10986769,13245,0,1751981427,13013.210677239993,89.18058749999909,53391.55821984 2025-07-08,13:30:29.000,189,10986779,12885,0,1751981428,13013.352139749994,89.22288228000252,53391.55821984 2025-07-08,13:30:30.000,189,10986756,13165,0,1751981429,13013.466657019999,89.26517705999868,53391.551232720005 2025-07-08,13:30:31.000,189,10986802,13085,0,1751981430,13013.56770167,89.34976661999826,53391.58616832 2025-07-08,13:30:32.000,189,10986759,12965,0,1751981431,13013.655273699995,89.44845444000384,53391.621103920006 2025-07-08,13:30:33.000,189,10986788,12925,0,1751981432,13013.7899999,89.51189660999808,53391.649052400004 2025-07-08,13:30:34.000,189,10986806,13125,0,1751981433,13013.89104455,89.6035353000043,53391.670013760006 2025-07-08,13:30:35.000,189,10986731,13245,0,1751981434,13013.965143959991,89.72337051000068,53391.73988496001 2025-07-08,13:30:36.000,189,10986785,12965,0,1751981435,13014.052715990001,89.8361565899977,53391.78180768001 2025-07-08,13:30:37.000,189,10986798,13085,0,1751981436,13014.147024329992,89.93484441000328,53391.7538592 2025-07-08,13:30:38.000,189,10986786,12925,0,1751981437,13014.180705879997,89.99123744999815,53391.837704640006 2025-07-08,13:30:39.000,189,10986780,12845,0,1751981438,13014.254805290002,90.10402353000245,53391.83071752001 2025-07-08,13:30:40.000,189,10986754,13085,0,1751981439,13014.301959459997,90.17451483000332,53391.886614480005 2025-07-08,13:30:41.000,189,10986753,12805,0,1751981440,13014.335641010002,90.25205526000354,53391.87962736001 2025-07-08,13:30:42.000,189,10986734,13005,0,1751981441,13014.403004109998,90.31549742999778,53391.9634728 2025-07-08,13:30:43.000,189,10986793,12685,0,1751981442,13014.443421969998,90.34369395000249,53391.94949856001 2025-07-08,13:30:44.000,189,10986764,13085,0,1751981443,13014.483839829998,90.38598872999864,53392.005395520006 2025-07-08,13:30:45.000,189,10986770,13085,0,1751981444,13014.551202929993,90.43533264000143,53392.054305360005 2025-07-08,13:30:46.000,189,10986749,12965,0,1751981445,13014.611829719994,90.47057828999823,53392.124176560006 2025-07-08,13:30:47.000,189,10986770,13005,0,1751981446,13014.712874369994,90.51992220000102,53392.11020232 2025-07-08,13:30:48.000,189,10986828,13125,0,1751981447,13014.793710089994,90.57631524000317,53392.14513792001 2025-07-08,13:30:49.000,189,10986763,13045,0,1751981448,13014.90822736,90.63270827999804,53392.173086400006 2025-07-08,13:30:50.000,189,10986762,13085,0,1751981449,13015.016008319995,90.72434697000426,53392.15911216 2025-07-08,13:30:51.000,189,10986742,12805,0,1751981450,13015.143998209991,90.77369087999978,53392.221996240005 2025-07-08,13:30:52.000,189,10986771,13045,0,1751981451,13015.231570240001,90.92877174000023,53392.24994472 2025-07-08,13:30:53.000,189,10986751,12965,0,1751981452,13015.278724409996,91.02041042999917,53392.24994472 2025-07-08,13:30:54.000,189,10986744,12805,0,1751981453,13015.366296439992,91.18254041999899,53392.26391896001 2025-07-08,13:30:55.000,189,10986751,12965,0,1751981454,13015.447132159992,91.33762127999944,53392.32680304 2025-07-08,13:30:56.000,189,10986754,12885,0,1751981455,13015.554913120002,91.50680039999861,53392.3477644 2025-07-08,13:30:57.000,189,10986803,13205,0,1751981456,13015.595330980002,91.66188125999906,53392.37571288 2025-07-08,13:30:58.000,189,10986740,12805,0,1751981457,13015.655957769988,91.8663060300023,53392.36872576 2025-07-08,13:30:59.000,189,10986790,13085,0,1751981458,13015.757002419989,92.02138689000276,53392.46654544 2025-07-08,13:31:00.000,189,10986797,13045,0,1751981459,13015.858047069989,92.1130255800017,53392.49449392 2025-07-08,13:31:01.000,189,10986799,12765,0,1751981460,13015.932146479994,92.26810644000216,53392.47353256 2025-07-08,13:31:02.000,189,10986779,12845,0,1751981461,13016.033191129995,92.36679426000046,53392.56436512 2025-07-08,13:31:03.000,189,10986768,13085,0,1751981462,13016.154444709995,92.40908904000389,53392.5923136 2025-07-08,13:31:04.000,189,10986716,12765,0,1751981463,13016.22854412,92.43728556000133,53392.676159040006 2025-07-08,13:31:05.000,189,10986761,12965,0,1751981464,13016.37000663,92.49367860000348,53392.66917192001 2025-07-08,13:31:06.000,189,10986813,12885,0,1751981465,13016.518205449996,92.49367860000348,53392.76000448 2025-07-08,13:31:07.000,189,10986757,13085,0,1751981466,13016.652931650002,92.55007163999835,53392.773978720004 2025-07-08,13:31:08.000,189,10986775,13285,0,1751981467,13016.780921539998,92.59941555000114,53392.822888560004 2025-07-08,13:31:09.000,189,10986731,13085,0,1751981468,13016.976274529989,92.66990685000201,53392.892759760005 2025-07-08,13:31:10.000,189,10986782,12805,0,1751981469,13017.11773703999,92.74039815000287,53392.92769536 2025-07-08,13:31:11.000,189,10986780,13085,0,1751981470,13017.24572693,92.8179385800031,53392.990579440004 2025-07-08,13:31:12.000,189,10986759,13085,0,1751981471,13017.42087098999,92.9518720499982,53393.05346352001 2025-07-08,13:31:13.000,189,10986756,12885,0,1751981472,13017.515179329996,93.0646581300025,53393.07442488 2025-07-08,13:31:14.000,189,10986791,12965,0,1751981473,13017.616223979996,93.2126898600036,53393.09538624 2025-07-08,13:31:15.000,189,10986738,13125,0,1751981474,13017.670114460001,93.33252506999997,53393.12333472001 2025-07-08,13:31:16.000,189,10986759,12965,0,1751981475,13017.730741250001,93.50170418999915,53393.26307712 2025-07-08,13:31:17.000,189,10986676,12925,0,1751981476,13017.777895419997,93.59334287999809,53393.31897408001 2025-07-08,13:31:18.000,189,10986808,12725,0,1751981477,13017.784631729992,93.7202272200011,53393.298012720006 2025-07-08,13:31:19.000,189,10986740,12965,0,1751981478,13017.831785900002,93.85416069000348,53393.36788392001 2025-07-08,13:31:20.000,189,10986818,13365,0,1751981479,13017.872203760002,93.9669467700005,53393.395832400005 2025-07-08,13:31:21.000,189,10986874,12925,0,1751981480,13017.858731139997,93.97399589999986,53393.444742240004 2025-07-08,13:31:22.000,189,10986753,12565,0,1751981481,13017.979984719997,94.02333981000265,53393.5006392 2025-07-08,13:31:23.000,189,10986812,13045,0,1751981482,13018.054084130003,94.06563458999881,53393.54256192 2025-07-08,13:31:24.000,189,10986758,12925,0,1751981483,13018.175337709989,94.09383111000352,53393.59845888 2025-07-08,13:31:25.000,189,10986768,12925,0,1751981484,13018.31680021999,94.10088024000288,53393.66833008 2025-07-08,13:31:26.000,189,10986761,13045,0,1751981485,13018.451526419994,94.10792937000224,53393.7102528 2025-07-08,13:31:27.000,189,10986814,13125,0,1751981486,13018.613197859995,94.1149785000016,53393.69627856 2025-07-08,13:31:28.000,189,10986811,12805,0,1751981487,13018.795078229996,94.13612588999968,53393.75916264 2025-07-08,13:31:29.000,189,10986820,13205,0,1751981488,13018.956749669996,94.0797328500048,53393.80807248 2025-07-08,13:31:30.000,189,10986778,13365,0,1751981489,13019.192520520002,94.05858545999945,53393.91287928 2025-07-08,13:31:31.000,189,10986792,12965,0,1751981490,13019.381137199998,94.06563458999881,53393.954802 2025-07-08,13:31:32.000,189,10986830,13045,0,1751981491,13019.542808639999,94.0797328500048,53393.98275048 2025-07-08,13:31:33.000,189,10986797,13045,0,1751981492,13019.74489794,94.08678198000416,53394.10153152 2025-07-08,13:31:34.000,189,10986760,12765,0,1751981493,13019.94025092999,94.12202763000096,53394.15742848001 2025-07-08,13:31:35.000,189,10986761,12885,0,1751981494,13020.108658680001,94.1149785000016,53394.22729968001 2025-07-08,13:31:46.000,189,10986767,13005,0,1751981505,13021.260567689991,94.79874410999764,53394.87011472 2025-07-08,13:31:47.000,189,10986810,13005,0,1751981506,13021.321194479991,94.86923540999851,53394.905050320005 2025-07-08,13:31:48.000,189,10986769,13205,0,1751981507,13021.402030199992,94.98907062000217,53394.94697304001 2025-07-08,13:31:49.000,189,10986801,13085,0,1751981508,13021.489602230002,95.05956192000303,53395.00985712 2025-07-08,13:31:50.000,189,10986818,12965,0,1751981509,13021.570437950002,95.14415148000262,53394.96094728 2025-07-08,13:31:51.000,189,10986744,13045,0,1751981510,13021.671482600002,95.22169191000285,53395.10068968 2025-07-08,13:31:52.000,189,10986753,12805,0,1751981511,13021.732109389988,95.28513408000435,53395.170560880004 2025-07-08,13:31:53.000,189,10986770,12965,0,1751981512,13021.893780829989,95.34152711999923,53395.21248360001 2025-07-08,13:31:54.000,189,10986750,13005,0,1751981513,13021.913989759989,95.40496929000074,53395.23344496001 2025-07-08,13:31:55.000,189,10986790,12885,0,1751981514,13022.001561789999,95.41906754999945,53395.3172904 2025-07-08,13:31:56.000,189,10986750,13045,0,1751981515,13022.10260644,95.44726407000417,53395.40113584001 2025-07-08,13:31:57.000,189,10986809,12885,0,1751981516,13022.19691477999,95.46841146000224,53395.4220972 2025-07-08,13:31:58.000,189,10986782,13005,0,1751981517,13022.29795942999,95.4120184200001,53395.42908432001 2025-07-08,13:31:59.000,189,10986776,12885,0,1751981518,13022.432685629996,95.40496929000074,53395.53389112 2025-07-08,13:32:00.000,189,10986760,12965,0,1751981519,13022.540466589991,95.36267451000458,53395.54087824 2025-07-08,13:32:01.000,189,10986788,12645,0,1751981520,13022.641511239992,95.32742886000051,53395.61773656001 2025-07-08,13:32:02.000,189,10986763,12685,0,1751981521,13022.803182679992,95.2287410400022,53395.59677520001 2025-07-08,13:32:03.000,189,10986798,12765,0,1751981522,13022.951381499988,95.17939712999942,53395.68760776001 2025-07-08,13:32:04.000,189,10986783,13125,0,1751981523,13023.113052939989,95.09480756999983,53395.72254336 2025-07-08,13:32:05.000,189,10986794,13285,0,1751981524,13023.28146069,95.05251279000368,53395.7714532 2025-07-08,13:32:26.000,189,10986734,12765,0,1751981545,13025.76042277,95.41906754999945,53396.966250720005 2025-07-08,13:32:27.000,189,10986805,12885,0,1751981546,13025.85473110999,95.46841146000224,53397.02214768 2025-07-08,13:32:28.000,189,10986797,12885,0,1751981547,13026.218491849992,95.45431320000353,53397.36451656001 2025-07-08,13:32:29.000,189,10986774,12965,0,1751981548,13026.319536499992,95.48955885000032,53397.420413520005 2025-07-08,13:32:30.000,189,10986761,13125,0,1751981549,13026.413844839997,95.49660797999968,53397.53220744001 2025-07-08,13:32:31.000,189,10986714,12725,0,1751981550,13026.494680559998,95.48250972000096,53397.56714304 2025-07-08,13:32:32.000,189,10986781,13005,0,1751981551,13026.555307349998,95.44726407000417,53397.60906576001 2025-07-08,13:32:33.000,189,10986748,12925,0,1751981552,13026.649615689988,95.45431320000353,53397.685924080004 2025-07-08,13:32:34.000,189,10986758,12965,0,1751981553,13026.703506169993,95.39792016000138,53397.71387256 2025-07-08,13:32:35.000,189,10986787,13085,0,1751981554,13026.764132959994,95.35562537999795,53397.79073088 2025-07-08,13:32:36.000,189,10986762,12685,0,1751981555,13026.528362110002,95.33447798999987,53397.448362 2025-07-08,13:32:37.000,189,10986779,12885,0,1751981556,13026.568779970003,95.24988843000028,53397.50425896 2025-07-08,13:32:38.000,189,10986762,13205,0,1751981557,13026.615934139998,95.18644625999877,53397.54618168 2025-07-08,13:32:39.000,189,10986780,12765,0,1751981558,13026.629406759988,95.15824974000134,53397.539194560006 2025-07-08,13:32:40.000,189,10986810,12765,0,1751981559,13026.710242479989,95.0666110500024,53397.60906576001 2025-07-08,13:32:41.000,189,10986768,12965,0,1751981560,13026.777605579999,95.01021801000024,53397.64400136 2025-07-08,13:32:42.000,189,10986736,12885,0,1751981561,13026.818023439999,95.01021801000024,53397.67194984 2025-07-08,13:32:43.000,189,10986824,12765,0,1751981562,13026.966222259995,94.93972670999938,53397.69989832001 2025-07-08,13:32:44.000,189,10986749,13085,0,1751981563,13027.03358535999,94.89038280000386,53397.79073088 2025-07-08,13:32:45.000,189,10986784,12685,0,1751981564,13027.14136632,94.85513714999979,53397.81169224 2025-07-08,13:32:46.000,189,10986781,12925,0,1751981565,13027.21546572999,94.81284237000364,53397.81867936001 2025-07-08,13:32:47.000,189,10986782,12965,0,1751981566,13027.397346099991,94.79874410999764,53397.923486160005 2025-07-08,13:32:48.000,189,10986772,13045,0,1751981567,13027.484918130001,94.72825281000405,53397.97938312 2025-07-08,13:32:49.000,189,10986783,13165,0,1751981568,13027.612908019997,94.74940020000213,53398.02829296 2025-07-08,13:32:50.000,189,10986744,13045,0,1751981569,13027.734161599998,94.72120368000469,53398.02829296 2025-07-08,13:32:51.000,189,10986768,13005,0,1751981570,13027.862151489993,94.71415454999806,53398.09816416 2025-07-08,13:32:52.000,189,10986762,12685,0,1751981571,13027.996877689999,94.65071238000382,53398.15406112001 2025-07-08,13:32:53.000,189,10986743,12685,0,1751981572,13028.1383402,94.6718597700019,53398.23091944001 2025-07-08,13:32:54.000,189,10986791,13245,0,1751981573,13028.21917592,94.63661411999783,53398.32175200001 2025-07-08,13:32:55.000,189,10986803,12885,0,1751981574,13028.31348425999,94.70005628999934,53398.356687600004 2025-07-08,13:32:56.000,189,10986801,13085,0,1751981575,13028.41452890999,94.6718597700019,53398.377648960006 2025-07-08,13:32:57.000,189,10986800,13085,0,1751981576,13028.46168308,94.68595803000062,53398.37066184001 2025-07-08,13:32:58.000,189,10986786,13045,0,1751981577,13028.549255109996,94.65071238000382,53398.475468640005 2025-07-08,13:32:59.000,189,10986740,12925,0,1751981578,13028.636827139992,94.65776151000318,53398.49643000001 2025-07-08,13:33:00.000,189,10986801,13045,0,1751981579,13028.670508689996,94.65071238000382,53398.643159520005 2025-07-08,13:33:01.000,189,10986793,12765,0,1751981580,13028.751344409997,94.62251585999911,53398.60822392 2025-07-08,13:33:02.000,189,10986775,13005,0,1751981581,13028.791762269997,94.60136847000103,53398.643159520005 2025-07-08,13:33:03.000,189,10986769,12965,0,1751981582,13028.832180129997,94.58727021000232,53398.68508224001 2025-07-08,13:33:04.000,189,10986782,13125,0,1751981583,13028.865861680002,94.55907369000488,53398.80386328001 2025-07-08,13:33:05.000,189,10986782,12965,0,1751981584,13028.906279540002,94.54497542999889,53398.845786 2025-07-08,13:33:06.000,189,10986770,12605,0,1751981585,13028.926488470002,94.48858239000401,53398.86674736 2025-07-08,13:33:07.000,189,10986756,12885,0,1751981586,13028.980378949993,94.43218935000186,53398.9156572 2025-07-08,13:33:08.000,189,10986711,12805,0,1751981587,13028.993851569998,94.36874718000036,53398.96456704 2025-07-08,13:33:09.000,189,10986761,12845,0,1751981588,13028.953433709998,94.3264524000042,53399.048412480006 2025-07-08,13:33:10.000,189,10986762,13045,0,1751981589,13028.953433709998,94.28415762000077,53399.07636096 2025-07-08,13:33:11.000,189,10986743,12845,0,1751981590,13028.939961089993,94.25596110000333,53399.04142536001 2025-07-08,13:33:12.000,189,10986727,12805,0,1751981591,13028.919752159993,94.18546980000247,53399.06238672 2025-07-08,13:33:13.000,189,10986699,12885,0,1751981592,13028.879334299992,94.12907676000032,53399.048412480006 2025-07-08,13:33:14.000,189,10986737,12965,0,1751981593,13028.825443820002,94.05858545999945,53399.13924504001 2025-07-08,13:33:15.000,189,10986771,13045,0,1751981594,13028.805234890002,93.99514328999794,53399.195142000004 2025-07-08,13:33:16.000,189,10986767,12845,0,1751981595,13028.811971199997,93.93875025000307,53399.15321928 2025-07-08,13:33:17.000,189,10986807,12805,0,1751981596,13028.771553339997,93.84711156000412,53399.18815488001 2025-07-08,13:33:18.000,189,10986720,12605,0,1751981597,13028.758080719992,93.82596416999877,53399.20911624001 2025-07-08,13:33:19.000,189,10986762,12845,0,1751981598,13028.724399170002,93.7554728699979,53399.22309048 2025-07-08,13:33:20.000,189,10986730,12885,0,1751981599,13028.717662859992,93.68498157000431,53399.22309048 2025-07-08,13:33:21.000,189,10986767,12805,0,1751981600,13028.690717619997,93.59334287999809,53399.2999488 2025-07-08,13:33:22.000,189,10986720,13085,0,1751981601,13028.690717619997,93.57219549000001,53399.28597456001 2025-07-08,13:33:23.000,189,10986739,12965,0,1751981602,13028.657036069992,93.49465505999979,53399.25802608001 2025-07-08,13:33:24.000,189,10986762,12765,0,1751981603,13028.630090829996,93.43121288999828,53399.2999488 2025-07-08,13:33:25.000,189,10986756,12965,0,1751981604,13028.650299759996,93.40301637000084,53399.327897279996 2025-07-08,13:33:26.000,189,10986748,12965,0,1751981605,13028.636827139992,93.32547594000062,53399.33488440001 2025-07-08,13:33:27.000,189,10986795,12965,0,1751981606,13028.589672969996,93.29023029000382,53399.27200032 2025-07-08,13:33:28.000,189,10986751,13125,0,1751981607,13028.596409279991,93.22678812000231,53399.313923040005 2025-07-08,13:33:29.000,189,10986759,12965,0,1751981608,13028.569464039996,93.17744420999952,53399.36982 2025-07-08,13:33:30.000,189,10986807,13125,0,1751981609,13028.515573559991,93.14219856000273,53399.32091016 2025-07-08,13:33:31.000,189,10986765,13325,0,1751981610,13028.529046179996,93.07170726000186,53399.362832880004 2025-07-08,13:33:32.000,189,10986738,13005,0,1751981611,13028.515573559991,93.05055987000378,53399.383794240006 2025-07-08,13:33:33.000,189,10986783,12765,0,1751981612,13028.50210094,93.02236334999907,53399.37680712001 2025-07-08,13:33:34.000,189,10986776,12725,0,1751981613,13028.508837249996,92.98006857000291,53399.383794240006 2025-07-08,13:33:35.000,189,10986775,12925,0,1751981614,13028.495364629991,92.89547901000333,53399.40475560001 2025-07-08,13:33:36.000,189,10986767,13165,0,1751981615,13028.549255109996,92.8531842299999,53399.41872984 2025-07-08,13:33:37.000,189,10986772,13125,0,1751981616,13028.576200349991,92.78974205999839,53399.42571696001 2025-07-08,13:33:38.000,189,10986709,13085,0,1751981617,13028.603145590001,92.72629989000416,53399.42571696001 2025-07-08,13:33:39.000,189,10986834,12925,0,1751981618,13028.670508689996,92.63466119999794,53399.41174272 2025-07-08,13:33:40.000,189,10986783,12805,0,1751981619,13028.717662859992,92.58531729000242,53399.37680712001 2025-07-08,13:33:41.000,189,10986772,13325,0,1751981620,13028.764817030002,92.4584329499994,53399.39776848 2025-07-08,13:33:42.000,189,10986797,13005,0,1751981621,13028.872597989997,92.3597451300011,53399.41872984 2025-07-08,13:33:43.000,189,10986754,13005,0,1751981622,13028.939961089993,92.24695905000408,53399.432704080005 2025-07-08,13:33:44.000,189,10986775,12605,0,1751981623,13028.980378949993,92.09187819000363,53399.39078136 2025-07-08,13:33:45.000,189,10986735,13285,0,1751981624,13029.088159909988,91.97909210999933,53399.45366544001 2025-07-08,13:33:46.000,189,10986741,12925,0,1751981625,13029.182468249994,91.83810951000487,53399.40475560001 2025-07-08,13:33:47.000,189,10986768,12925,0,1751981626,13029.216149799999,91.74647081999865,53399.39078136 2025-07-08,13:33:48.000,189,10986749,12845,0,1751981627,13029.31045813999,91.62663561000227,53399.495588159996 2025-07-08,13:33:49.000,189,10986746,12965,0,1751981628,13029.344139689994,91.5913899599982,53399.48860104 2025-07-08,13:33:50.000,189,10986768,13285,0,1751981629,13029.35761231,91.46450562000246,53399.47462680001 2025-07-08,13:33:51.000,189,10986751,12925,0,1751981630,13029.37108492999,91.35876867000479,53399.51654952 2025-07-08,13:33:52.000,189,10986759,12885,0,1751981631,13029.33066706999,91.28827737000393,53399.495588159996 2025-07-08,13:33:53.000,189,10986745,12645,0,1751981632,13029.29024920999,91.20368781000434,53399.55847224 2025-07-08,13:33:54.000,189,10986734,13165,0,1751981633,13029.222886109994,91.11909825000475,53399.55847224 2025-07-08,13:33:55.000,189,10986750,12725,0,1751981634,13029.135314079998,91.06975434000196,53399.530523760004 2025-07-08,13:34:06.000,189,10986766,12805,0,1751981645,13028.077713409999,90.35074308000185,53399.39078136 2025-07-08,13:34:07.000,189,10986810,12925,0,1751981646,13028.003613999994,90.28730091000034,53399.44667832 2025-07-08,13:34:08.000,189,10986761,12885,0,1751981647,13027.929514589989,90.20271135000075,53399.37680712001 2025-07-08,13:34:09.000,189,10986709,12845,0,1751981648,13027.848678869988,90.1956622200014,53399.35584576001 2025-07-08,13:34:10.000,189,10986784,13085,0,1751981649,13027.774579459998,90.11812179000117,53399.327897279996 2025-07-08,13:34:11.000,189,10986731,12965,0,1751981650,13027.713952669998,90.0476304900003,53399.25802608001 2025-07-08,13:34:12.000,189,10986743,13085,0,1751981651,13027.693743739997,90.02648310000222,53399.2999488 2025-07-08,13:34:13.000,189,10986708,12885,0,1751981652,13027.666798500002,89.93484441000328,53399.265013200005 2025-07-08,13:34:14.000,189,10986802,12965,0,1751981653,13027.592699089997,89.89254962999985,53399.22309048 2025-07-08,13:34:15.000,189,10986795,12925,0,1751981654,13027.552281229997,89.84320572000433,53399.195142000004 2025-07-08,13:34:16.000,189,10986695,12885,0,1751981655,13027.505127060002,89.78681268000219,53399.23706472001 2025-07-08,13:34:17.000,189,10986739,13085,0,1751981656,13027.471445509997,89.73041964000004,53399.20911624001 2025-07-08,13:34:18.000,189,10986755,12925,0,1751981657,13027.431027649996,89.62468269000237,53399.2300776 2025-07-08,13:34:19.000,189,10986794,12965,0,1751981658,13027.377137169991,89.56124052000087,53399.20911624001 2025-07-08,13:34:20.000,189,10986746,12845,0,1751981659,13027.30303776,89.49779834999936,53399.16719352001 2025-07-08,13:34:21.000,189,10986753,13085,0,1751981660,13027.24241097,89.42025791999913,53399.1252708 2025-07-08,13:34:22.000,189,10986819,12965,0,1751981661,13027.188520489995,89.38501227000233,53399.11129656 2025-07-08,13:34:23.000,189,10986748,12925,0,1751981662,13027.13463000999,89.34976661999826,53399.06937384001 2025-07-08,13:34:24.000,189,10986758,13005,0,1751981663,13027.08073953,89.29337358000339,53399.00648976 2025-07-08,13:34:25.000,189,10986759,12765,0,1751981664,13026.99990381,89.26517705999868,53399.02046400001 2025-07-08,13:34:26.000,189,10986771,12925,0,1751981665,13026.905595469994,89.18058749999909,53398.97155416001 2025-07-08,13:34:27.000,189,10986741,13045,0,1751981666,13026.811287129989,89.15944011000101,53398.89469584 2025-07-08,13:34:28.000,189,10986761,12925,0,1751981667,13026.777605579999,89.11009619999822,53398.90168296001 2025-07-08,13:34:29.000,189,10986771,13005,0,1751981668,13026.656351999998,89.02550663999864,53398.859760240004 2025-07-08,13:34:30.000,189,10986790,12885,0,1751981669,13026.535098419998,88.96911360000377,53398.85277312001 2025-07-08,13:34:31.000,189,10986794,12605,0,1751981670,13026.393635909997,88.90567143000226,53398.83181176001 2025-07-08,13:34:32.000,189,10986788,12925,0,1751981671,13026.279118639992,88.82813100000203,53398.74796632 2025-07-08,13:34:33.000,189,10986773,12805,0,1751981672,13026.144392440001,88.76468883000052,53398.70604360001 2025-07-08,13:34:34.000,189,10986783,13045,0,1751981673,13025.989457309995,88.69419752999966,53398.67809512 2025-07-08,13:34:35.000,189,10986712,12925,0,1751981674,13025.83452217999,88.60960797000007,53398.61521104001 2025-07-08,13:34:36.000,189,10986763,12885,0,1751981675,13025.65264180999,88.53206753999984,53398.57328832 2025-07-08,13:34:37.000,189,10986788,13005,0,1751981676,13025.511179299989,88.44747798000026,53398.55931408 2025-07-08,13:34:38.000,189,10986737,13045,0,1751981677,13025.389925719988,88.33469190000324,53398.48245576 2025-07-08,13:34:39.000,189,10986754,13045,0,1751981678,13025.241726899992,88.27124973000173,53398.41957168001 2025-07-08,13:34:40.000,189,10986715,13005,0,1751981679,13025.086791770002,88.17256191000342,53398.36367472 2025-07-08,13:34:41.000,189,10986763,12605,0,1751981680,13024.931856639996,88.12321800000063,53398.27284216 2025-07-08,13:34:42.000,189,10986727,12805,0,1751981681,13024.81733936999,88.07387408999784,53398.22393232 2025-07-08,13:34:43.000,189,10986807,12885,0,1751981682,13024.67587685999,88.02453018000233,53398.11912552 2025-07-08,13:34:44.000,189,10986757,13285,0,1751981683,13024.53441434999,87.96813714000018,53398.19598384 2025-07-08,13:34:45.000,189,10986771,12885,0,1751981684,13024.460314939999,87.89059670999995,53398.091177040005 2025-07-08,13:34:46.000,189,10986783,13005,0,1751981685,13024.305379809994,87.86944932000188,53398.05624144 2025-07-08,13:34:47.000,189,10986782,13005,0,1751981686,13024.184126229993,87.8342036699978,53397.95842176 2025-07-08,13:34:48.000,189,10986749,12765,0,1751981687,13024.089817890002,87.76371237000421,53397.853614960004 2025-07-08,13:34:49.000,189,10986725,13125,0,1751981688,13023.961827999992,87.72846672000014,53397.874576320006 2025-07-08,13:34:50.000,189,10986768,12925,0,1751981689,13023.840574419992,87.69322107000335,53397.77675664001 2025-07-08,13:34:51.000,189,10986778,13045,0,1751981690,13023.739529769991,87.68617194000399,53397.74182104 2025-07-08,13:34:52.000,189,10986774,13045,0,1751981691,13023.631748809996,87.65092628999992,53397.60906576001 2025-07-08,13:34:53.000,189,10986719,12725,0,1751981692,13023.53744046999,87.54518934000225,53397.60906576001 2025-07-08,13:34:54.000,189,10986749,12845,0,1751981693,13023.47681367999,87.50289455999882,53397.539194560006 2025-07-08,13:34:55.000,189,10986770,13045,0,1751981694,13023.389241649995,87.46764891000203,53397.539194560006 2025-07-08,13:34:56.000,189,10986757,12965,0,1751981695,13023.28146069,87.40420674000052,53397.40643928 2025-07-08,13:34:57.000,189,10986772,12845,0,1751981696,13023.19388865999,87.36896109000372,53397.39945216 2025-07-08,13:34:58.000,189,10986772,13205,0,1751981697,13023.133261869989,87.33371543999965,53397.3086196 2025-07-08,13:34:59.000,189,10986779,13205,0,1751981698,13023.079371389998,87.2914206600035,53397.301632480005 2025-07-08,13:35:00.000,189,10986793,12925,0,1751981699,13023.038953529998,87.26322413999878,53397.17586432001 2025-07-08,13:35:01.000,189,10986714,12965,0,1751981700,13022.971590429988,87.2420767500007,53397.17586432001 2025-07-08,13:35:02.000,189,10986790,12765,0,1751981701,13022.884018399993,87.25617500999942,53397.085031760005 2025-07-08,13:35:03.000,189,10986791,12965,0,1751981702,13022.796446369997,87.23502762000135,53397.04310904 2025-07-08,13:35:04.000,189,10986752,12765,0,1751981703,13022.769501130002,87.19273283999792,53397.02913480001 2025-07-08,13:35:05.000,189,10986767,12885,0,1751981704,13022.675192789997,87.19273283999792,53396.98721208001 2025-07-08,13:35:06.000,189,10986770,12925,0,1751981705,13022.574148139996,87.11519240999769,53396.966250720005 2025-07-08,13:35:07.000,189,10986759,13005,0,1751981706,13022.473103489996,87.10109414999897,53396.88240528 2025-07-08,13:35:08.000,189,10986759,12845,0,1751981707,13022.36532253,87.0799467600009,53396.90336664 2025-07-08,13:35:09.000,189,10986757,12965,0,1751981708,13022.30469574,87.01650458999939,53396.77759848 2025-07-08,13:35:10.000,189,10986734,12845,0,1751981709,13022.19691477999,86.99535720000131,53396.75663712 2025-07-08,13:35:11.000,189,10986725,13085,0,1751981710,13022.09587012999,86.98125894000259,53396.66580456 2025-07-08,13:35:12.000,189,10986729,13085,0,1751981711,13022.01503440999,86.9319150299998,53396.66580456 2025-07-08,13:35:13.000,189,10986800,12965,0,1751981712,13021.900517139999,86.88962025000365,53396.56798488 2025-07-08,13:35:14.000,189,10986759,13245,0,1751981713,13021.920726069999,86.87552198999765,53396.56099776 2025-07-08,13:35:15.000,189,10986766,12805,0,1751981714,13021.799472489998,86.86142372999893,53396.4701652 2025-07-08,13:35:16.000,189,10986788,12845,0,1751981715,13021.718636769998,86.82617808000214,53396.4701652 2025-07-08,13:35:17.000,189,10986768,13045,0,1751981716,13021.684955219993,86.81912895000278,53396.414268240005 2025-07-08,13:35:18.000,189,10986749,13045,0,1751981717,13021.617592119997,86.84732547000021,53396.33740992001 2025-07-08,13:35:19.000,189,10986767,12965,0,1751981718,13021.583910569992,86.82617808000214,53396.28151296 2025-07-08,13:35:20.000,189,10986816,12765,0,1751981719,13021.496338539997,86.84732547000021,53396.25356448 2025-07-08,13:35:21.000,189,10986730,12925,0,1751981720,13021.422239129992,86.8332272100015,53396.26753872001 2025-07-08,13:35:22.000,189,10986780,13125,0,1751981721,13021.408766510001,86.81207982000342,53396.16971904001 2025-07-08,13:35:23.000,189,10986733,12725,0,1751981722,13021.321194479991,86.84732547000021,53396.11382208 2025-07-08,13:35:24.000,189,10986766,12725,0,1751981723,13021.253831379996,86.86847285999829,53396.07189936001 2025-07-08,13:35:25.000,189,10986756,12965,0,1751981724,13021.213413519996,86.86142372999893,53396.07189936001 2025-07-08,13:35:26.000,189,10986761,12805,0,1751981725,13021.14605042,86.87552198999765,53396.029976640006 2025-07-08,13:35:27.000,189,10986758,12725,0,1751981726,13021.092159939995,86.88962025000365,53395.960105440005 2025-07-08,13:35:28.000,189,10986759,12965,0,1751981727,13021.01806052999,86.91076764000172,53395.98805392 2025-07-08,13:35:29.000,189,10986739,13205,0,1751981728,13020.970906359995,86.93896415999916,53395.911195600005 2025-07-08,13:35:30.000,189,10986766,12685,0,1751981729,13020.89680694999,87.00945546000003,53395.89023424 2025-07-08,13:35:31.000,189,10986760,13125,0,1751981730,13020.90354326,87.00240633000067,53395.841324400004 2025-07-08,13:35:32.000,189,10986751,13005,0,1751981731,13020.829443849994,87.06584850000218,53395.77844032 2025-07-08,13:35:33.000,189,10986791,12925,0,1751981732,13020.75534443999,87.05879937000282,53395.78542744001 2025-07-08,13:35:34.000,189,10986769,13245,0,1751981733,13020.741871819999,87.12929067000368,53395.73651760001 2025-07-08,13:35:35.000,189,10986804,12845,0,1751981734,13020.687981339994,87.13633980000304,53395.68760776001 2025-07-08,13:35:36.000,189,10986784,12725,0,1751981735,13020.613881929989,87.19273283999792,53395.68760776001 2025-07-08,13:35:37.000,189,10986773,13205,0,1751981736,13020.593672999988,87.22092936000263,53395.70856912 2025-07-08,13:35:38.000,189,10986755,13285,0,1751981737,13020.580200379998,87.22797849000199,53395.624723680005 2025-07-08,13:35:39.000,189,10986772,12965,0,1751981738,13020.499364659998,87.27027326999814,53395.645685040006 2025-07-08,13:35:40.000,189,10986745,12885,0,1751981739,13020.452210490002,87.32666631000029,53395.59677520001 2025-07-08,13:35:41.000,189,10986791,12765,0,1751981740,13020.425265249993,87.34076456999901,53395.575813840005 2025-07-08,13:35:42.000,189,10986775,13205,0,1751981741,13020.384847389993,87.37601022000308,53395.58280096 2025-07-08,13:35:43.000,189,10986722,13085,0,1751981742,13020.384847389993,87.40420674000052,53395.505942640004 2025-07-08,13:35:44.000,189,10986795,13205,0,1751981743,13020.364638459992,87.41830499999924,53395.51292976 2025-07-08,13:35:45.000,189,10986811,12925,0,1751981744,13020.337693219997,87.4253541299986,53395.51991688001 2025-07-08,13:35:46.000,189,10986769,12885,0,1751981745,13020.351165840002,87.44650152000395,53395.46401992 2025-07-08,13:35:47.000,189,10986787,12965,0,1751981746,13020.344429529992,87.48174717000074,53395.48498128 2025-07-08,13:35:48.000,189,10986745,12845,0,1751981747,13020.351165840002,87.53109108000353,53395.41511008 2025-07-08,13:35:49.000,189,10986758,13045,0,1751981748,13020.351165840002,87.57338585999969,53395.47100704001 2025-07-08,13:35:50.000,189,10986770,12725,0,1751981749,13020.378111079997,87.61568064000312,53395.3871616 2025-07-08,13:35:51.000,189,10986790,13125,0,1751981750,13020.418528939997,87.62272977000248,53395.408122960005 2025-07-08,13:35:52.000,189,10986765,12965,0,1751981751,13020.479155729998,87.67912281000463,53395.37318736 2025-07-08,13:35:53.000,189,10986753,12885,0,1751981752,13020.512837279988,87.74256497999886,53395.34523888 2025-07-08,13:35:54.000,189,10986766,12885,0,1751981753,13020.526309899993,87.77781063000293,53395.37318736 2025-07-08,13:35:55.000,189,10986779,12725,0,1751981754,13020.566727759993,87.85535106000316,53395.38017448001 2025-07-08,13:35:56.000,189,10986744,12765,0,1751981755,13020.593672999988,87.90469496999867,53395.338251760004 2025-07-08,13:35:57.000,189,10986740,12725,0,1751981756,13020.566727759993,87.96108801000082,53395.4220972 2025-07-08,13:35:58.000,189,10986774,12805,0,1751981757,13020.573464069988,88.08092322000448,53395.3871616 2025-07-08,13:35:59.000,189,10986748,12925,0,1751981758,13020.586936689993,88.11616887000127,53395.39414872 2025-07-08,13:36:00.000,189,10986753,12765,0,1751981759,13020.526309899993,88.1584636500047,53395.32427752 2025-07-08,13:36:01.000,189,10986758,13125,0,1751981760,13020.512837279988,88.17256191000342,53395.37318736 2025-07-08,13:36:02.000,189,10986758,12885,0,1751981761,13020.506100969993,88.25010234000365,53395.3871616 2025-07-08,13:36:03.000,189,10986803,13045,0,1751981762,13020.465683109993,88.30649537999852,53395.48498128 2025-07-08,13:36:04.000,189,10986796,12925,0,1751981763,13020.405056319993,88.33469190000324,53395.39414872 2025-07-08,13:36:05.000,189,10986733,13045,0,1751981764,13020.384847389993,88.39813407000474,53395.37318736 2025-07-08,13:36:06.000,189,10986758,13005,0,1751981765,13020.344429529992,88.41928146000282,53395.408122960005 2025-07-08,13:36:07.000,189,10986773,12845,0,1751981766,13020.304011669992,88.48272363000433,53395.40113584001 2025-07-08,13:36:08.000,189,10986753,13005,0,1751981767,13020.250121190002,88.52501841000048,53395.35222600001 2025-07-08,13:36:09.000,189,10986751,13085,0,1751981768,13020.256857499997,88.60255884000071,53395.38017448001 2025-07-08,13:36:10.000,189,10986750,13125,0,1751981769,13020.196230709997,88.6519027500035,53395.44305856 2025-07-08,13:36:11.000,189,10986738,13045,0,1751981770,13020.162549159992,88.65895188000286,53395.457032800005 2025-07-08,13:36:12.000,189,10986736,12805,0,1751981771,13020.169285470001,88.70829578999837,53395.41511008 2025-07-08,13:36:13.000,189,10986797,12765,0,1751981772,13020.101922369991,88.7999344800046,53395.42908432001 2025-07-08,13:36:14.000,189,10986771,12805,0,1751981773,13020.095186059996,88.81403274000331,53395.35222600001 2025-07-08,13:36:15.000,189,10986827,12965,0,1751981774,13020.101922369991,88.84222926000075,53395.33126464001 2025-07-08,13:36:16.000,189,10986789,12965,0,1751981775,13020.081713439991,88.89157317000354,53395.40113584001 2025-07-08,13:36:17.000,189,10986734,13085,0,1751981776,13020.081713439991,88.8986223000029,53395.32427752 2025-07-08,13:36:18.000,189,10986760,13125,0,1751981777,13020.101922369991,88.94796620999841,53395.3871616 2025-07-08,13:36:19.000,189,10986739,12765,0,1751981778,13020.061504509991,88.99026099000184,53395.34523888 2025-07-08,13:36:20.000,189,10986738,13085,0,1751981779,13020.054768199996,89.02550663999864,53395.39414872 2025-07-08,13:36:21.000,189,10986746,12925,0,1751981780,13020.068240820001,89.06075229000271,53395.42908432001 2025-07-08,13:36:22.000,189,10986750,12965,0,1751981781,13020.122131299991,89.032555769998,53395.408122960005 2025-07-08,13:36:23.000,189,10986739,13045,0,1751981782,13020.101922369991,89.0959979399995,53395.44305856 2025-07-08,13:36:24.000,189,10986758,12925,0,1751981783,13020.135603919996,89.11714533000486,53395.477994160006 2025-07-08,13:36:25.000,189,10986737,12965,0,1751981784,13020.155812849996,89.16648924000037,53395.46401992 2025-07-08,13:36:26.000,189,10986725,13125,0,1751981785,13020.162549159992,89.22993141000188,53395.44305856 2025-07-08,13:36:27.000,189,10986744,12765,0,1751981786,13020.176021779997,89.26517705999868,53395.45004568001 2025-07-08,13:36:28.000,189,10986762,12965,0,1751981787,13020.216439639997,89.3568157500049,53395.46401992 2025-07-08,13:36:29.000,189,10986746,13125,0,1751981788,13020.209703330002,89.39911053000105,53395.505942640004 2025-07-08,13:36:30.000,189,10986784,12685,0,1751981789,13020.196230709997,89.52599487000407,53395.49895552001 2025-07-08,13:36:31.000,189,10986807,13125,0,1751981790,13020.176021779997,89.63878095000109,53395.53389112 2025-07-08,13:36:32.000,189,10986747,12885,0,1751981791,13020.202967019992,89.71632138000132,53395.477994160006 2025-07-08,13:36:33.000,189,10986772,12765,0,1751981792,13020.176021779997,89.88550050000049,53395.505942640004 2025-07-08,13:36:34.000,189,10986745,13205,0,1751981793,13020.149076540001,89.97009006000008,53395.51292976 2025-07-08,13:36:35.000,189,10986797,12685,0,1751981794,13020.142340229992,90.06877787999838,53395.55485248 2025-07-08,13:36:36.000,189,10986750,12925,0,1751981795,13020.115394989996,90.18156396000268,53395.51991688001 2025-07-08,13:36:37.000,189,10986731,12965,0,1751981796,13020.068240820001,90.32254656000441,53395.55485248 2025-07-08,13:36:38.000,189,10986755,13165,0,1751981797,13020.00761403,90.47762742000486,53395.53389112 2025-07-08,13:36:39.000,189,10986783,13125,0,1751981798,13019.953723549996,90.6045117600006,53395.54786536001 2025-07-08,13:36:40.000,189,10986784,13125,0,1751981799,13019.87962413999,90.73844523000298,53395.5618396 2025-07-08,13:36:41.000,189,10986789,12805,0,1751981800,13019.80552473,90.83713305000128,53395.54786536001 2025-07-08,13:36:42.000,189,10986766,12845,0,1751981801,13019.74489794,90.93582086999959,53395.5618396 2025-07-08,13:36:43.000,189,10986776,12805,0,1751981802,13019.70448008,91.05565608000325,53395.58978808 2025-07-08,13:36:44.000,189,10986805,12685,0,1751981803,13019.62364436,91.11909825000475,53395.60376232 2025-07-08,13:36:45.000,189,10986759,13125,0,1751981804,13019.583226499999,91.23188433000178,53395.55485248 2025-07-08,13:36:46.000,189,10986774,13005,0,1751981805,13019.53607232999,91.29532650000328,53395.60376232 2025-07-08,13:36:47.000,189,10986762,12845,0,1751981806,13019.529336019994,91.33057215000008,53395.54087824 2025-07-08,13:36:48.000,189,10986809,12885,0,1751981807,13019.522599709999,91.41516170999967,53395.54786536001 2025-07-08,13:36:49.000,189,10986750,13165,0,1751981808,13019.542808639999,91.42925996999838,53395.49895552001 2025-07-08,13:36:50.000,189,10986755,12965,0,1751981809,13019.603435429999,91.47155475000181,53395.5618396 2025-07-08,13:36:51.000,189,10986735,13045,0,1751981810,13019.61690804999,91.5208986600046,53395.54786536001 2025-07-08,13:36:52.000,189,10986809,13005,0,1751981811,13019.670798529994,91.60548822000419,53395.56882672001 2025-07-08,13:36:53.000,189,10986806,13125,0,1751981812,13019.67753483999,91.6548321299997,53395.505942640004 2025-07-08,13:36:54.000,189,10986796,12845,0,1751981813,13019.73816162999,91.73942168999929,53395.526904000006 2025-07-08,13:36:55.000,189,10986756,12805,0,1751981814,13019.81899734999,91.80991299000016,53395.48498128 2025-07-08,13:36:56.000,189,10986741,13205,0,1751981815,13019.872887829995,91.89450254999974,53395.51991688001 2025-07-08,13:36:57.000,189,10986768,13005,0,1751981816,13019.832469969995,91.97909210999933,53395.55485248 2025-07-08,13:36:58.000,189,10986742,12885,0,1751981817,13019.913305689995,92.09892732000299,53395.5618396 2025-07-08,13:36:59.000,189,10986747,12965,0,1751981818,13019.90656938,92.1130255800017,53395.59677520001 2025-07-08,13:37:00.000,189,10986807,12885,0,1751981819,13019.872887829995,92.22581165999873,53395.58280096 2025-07-08,13:37:01.000,189,10986769,12885,0,1751981820,13019.85941520999,92.33154861000367,53395.60376232 2025-07-08,13:37:02.000,189,10986779,13085,0,1751981821,13019.893096759995,92.43728556000133,53395.624723680005 2025-07-08,13:37:03.000,189,10986752,12805,0,1751981822,13019.893096759995,92.57826816000306,53395.66664640001 2025-07-08,13:37:04.000,189,10986765,12925,0,1751981823,13019.85941520999,92.69105424000008,53395.65267216 2025-07-08,13:37:05.000,189,10986779,12885,0,1751981824,13019.852678899995,92.78974205999839,53395.65267216 2025-07-08,13:37:06.000,189,10986815,12925,0,1751981825,13019.81899734999,92.88842988000397,53395.68760776001 2025-07-08,13:37:07.000,189,10986801,12845,0,1751981826,13019.80552473,93.00121596000099,53395.68062064 2025-07-08,13:37:08.000,189,10986781,12805,0,1751981827,13019.7853158,93.14219856000273,53395.75049184 2025-07-08,13:37:09.000,189,10986802,12965,0,1751981828,13019.80552473,93.22678812000231,53395.743504720005 2025-07-08,13:37:10.000,189,10986775,12845,0,1751981829,13019.812261039995,93.36777072000405,53395.73651760001 2025-07-08,13:37:11.000,189,10986791,13085,0,1751981830,13019.852678899995,93.46645854000235,53395.71555624001 2025-07-08,13:37:12.000,189,10986734,12685,0,1751981831,13019.85941520999,93.57219549000001,53395.75747896 2025-07-08,13:37:13.000,189,10986749,13165,0,1751981832,13019.88636045,93.63563766000152,53395.7714532 2025-07-08,13:37:14.000,189,10986815,12845,0,1751981833,13019.90656938,93.7695711300039,53395.78542744001 2025-07-08,13:37:15.000,189,10986784,13125,0,1751981834,13019.953723549996,93.86120982000284,53395.78542744001 2025-07-08,13:37:16.000,189,10986798,12765,0,1751981835,13019.973932479996,93.92465199000435,53395.7714532 2025-07-08,13:37:17.000,189,10986830,12885,0,1751981836,13020.021086649991,94.06563458999881,53395.77844032 2025-07-08,13:37:18.000,189,10986757,13085,0,1751981837,13020.014350339996,94.15727327999775,53395.82036304 2025-07-08,13:37:19.000,189,10986777,13085,0,1751981838,13020.074977129996,94.2136663199999,53395.84831152 2025-07-08,13:37:20.000,189,10986763,13045,0,1751981839,13020.122131299991,94.29120675000013,53395.82735016 2025-07-08,13:37:21.000,189,10986793,12925,0,1751981840,13020.202967019992,94.361698050001,53395.911195600005 2025-07-08,13:37:22.000,189,10986780,13005,0,1751981841,13020.243384879992,94.39694369999779,53395.911195600005 2025-07-08,13:37:23.000,189,10986783,12685,0,1751981842,13020.317484289997,94.47448412999802,53395.96709256 2025-07-08,13:37:24.000,189,10986815,12965,0,1751981843,13020.371374770002,94.54497542999889,53396.00202816001 2025-07-08,13:37:25.000,189,10986812,13005,0,1751981844,13020.485892039993,94.61546672999975,53396.009015280004 2025-07-08,13:37:26.000,189,10986822,12965,0,1751981845,13020.586936689993,94.62956498999847,53396.009015280004 2025-07-08,13:37:27.000,189,10986798,13205,0,1751981846,13020.640827169998,94.6718597700019,53395.98106680001 2025-07-08,13:37:28.000,189,10986733,12925,0,1751981847,13020.77555336999,94.7705475900002,53396.05792512 2025-07-08,13:37:29.000,189,10986764,12965,0,1751981848,13020.84291647,94.82694063000235,53396.078886480005 2025-07-08,13:37:30.000,189,10986769,12845,0,1751981849,13020.930488499995,94.86218627999915,53396.127796320005 2025-07-08,13:37:31.000,189,10986837,13005,0,1751981850,13020.98437898,94.96087410000473,53396.14875768001 2025-07-08,13:37:32.000,189,10986851,12925,0,1751981851,13021.071951009995,95.04546366000432,53396.19068040001 2025-07-08,13:37:33.000,189,10986747,13005,0,1751981852,13021.12584149,95.15120061000198,53396.21862888001 2025-07-08,13:37:34.000,189,10986806,12925,0,1751981853,13021.16625935,95.25693755999964,53396.25356448 2025-07-08,13:37:35.000,189,10986771,13045,0,1751981854,13021.193204589996,95.36267451000458,53396.25356448 2025-07-08,13:37:36.000,189,10986773,12965,0,1751981855,13021.18646828,95.46136233000288,53396.28850008001 2025-07-08,13:37:37.000,189,10986763,12805,0,1751981856,13021.213413519996,95.56005015000119,53396.35138416 2025-07-08,13:37:38.000,189,10986761,12805,0,1751981857,13021.19994089999,95.65168884000013,53396.32343568 2025-07-08,13:37:39.000,189,10986785,13085,0,1751981858,13021.253831379996,95.71513101000164,53396.39330688 2025-07-08,13:37:40.000,189,10986803,12765,0,1751981859,13021.22688614,95.77857318000315,53396.43522960001 2025-07-08,13:37:41.000,189,10986774,12765,0,1751981860,13021.253831379996,95.81381882999995,53396.414268240005 2025-07-08,13:37:42.000,189,10986780,12845,0,1751981861,13021.294249239996,95.89135926000017,53396.44920384 2025-07-08,13:37:43.000,189,10986778,12605,0,1751981862,13021.354876029996,95.94070317000296,53396.49811368 2025-07-08,13:37:44.000,189,10986786,12765,0,1751981863,13021.381821269992,95.94775230000232,53396.4701652 2025-07-08,13:37:45.000,189,10986809,12925,0,1751981864,13021.422239129992,95.94775230000232,53396.56099776 2025-07-08,13:37:46.000,189,10986795,12765,0,1751981865,13021.530020090002,96.01119447000383,53396.54702352 2025-07-08,13:37:47.000,189,10986762,12805,0,1751981866,13021.577174259997,96.04644012000063,53396.533049280006 2025-07-08,13:37:48.000,189,10986794,13125,0,1751981867,13021.684955219993,96.0816857700047,53396.533049280006 2025-07-08,13:37:49.000,189,10986765,12845,0,1751981868,13021.772527249988,96.13102968000021,53396.58894624 2025-07-08,13:37:50.000,189,10986757,13125,0,1751981869,13021.860099279998,96.20857011000044,53396.65183032001 2025-07-08,13:37:51.000,189,10986771,12805,0,1751981870,13021.97461654999,96.30020879999938,53396.679778800004 2025-07-08,13:37:52.000,189,10986766,12925,0,1751981871,13022.01503440999,96.38479835999897,53396.69375304001 2025-07-08,13:37:53.000,189,10986731,12885,0,1751981872,13022.089133819994,96.48348618000455,53396.749650000005 2025-07-08,13:37:54.000,189,10986794,13005,0,1751981873,13022.149760609995,96.61037052000029,53396.80554696 2025-07-08,13:37:55.000,189,10986767,12725,0,1751981874,13022.169969539995,96.72315660000459,53396.83349544 2025-07-08,13:37:56.000,189,10986816,12605,0,1751981875,13022.19691477999,96.81479529000353,53396.84048256001 2025-07-08,13:37:57.000,189,10986835,12925,0,1751981876,13022.18344216,96.92758137000055,53396.87541816 2025-07-08,13:37:58.000,189,10986795,12965,0,1751981877,13022.21712370999,97.06151484000293,53396.97323784 2025-07-08,13:37:59.000,189,10986773,13085,0,1751981878,13022.26427788,97.15315353000187,53396.97323784 2025-07-08,13:38:00.000,189,10986767,12965,0,1751981879,13022.31816835999,97.29413613000361,53396.9941992 2025-07-08,13:38:01.000,189,10986794,12965,0,1751981880,13022.3451136,97.36462743000448,53397.02214768 2025-07-08,13:38:02.000,189,10986738,12925,0,1751981881,13022.351849909996,97.47036438000214,53397.015160560004 2025-07-08,13:38:03.000,189,10986772,12965,0,1751981882,13022.412476699996,97.52675742000429,53397.085031760005 2025-07-08,13:38:04.000,189,10986847,13245,0,1751981883,13022.44615825,97.58315045999916,53397.05708328001 2025-07-08,13:38:05.000,189,10986816,12925,0,1751981884,13022.46636718,97.64659263000067,53397.09201888 2025-07-08,13:38:06.000,189,10986823,12925,0,1751981885,13022.533730279996,97.73118219000025,53397.11996736 2025-07-08,13:38:07.000,189,10986800,12885,0,1751981886,13022.607829690001,97.73823131999961,53397.11298024 2025-07-08,13:38:08.000,189,10986812,12805,0,1751981887,13022.607829690001,97.87216479000199,53397.14092872 2025-07-08,13:38:09.000,189,10986817,12965,0,1751981888,13022.641511239992,97.85101740000391,53397.203812800006 2025-07-08,13:38:10.000,189,10986821,12965,0,1751981889,13022.648247550002,97.89331218000007,53397.17586432001 2025-07-08,13:38:11.000,189,10986830,12845,0,1751981890,13022.634774929997,97.92855783000414,53397.203812800006 2025-07-08,13:38:12.000,189,10986801,12885,0,1751981891,13022.641511239992,97.97790173999965,53397.21778704 2025-07-08,13:38:13.000,189,10986772,12885,0,1751981892,13022.648247550002,98.01314739000372,53397.2387484 2025-07-08,13:38:14.000,189,10986817,12845,0,1751981893,13022.668456480002,98.05544216999988,53397.26669688 2025-07-08,13:38:15.000,189,10986820,12805,0,1751981894,13022.675192789997,98.11183521000203,53397.32259384001 2025-07-08,13:38:16.000,189,10986831,12965,0,1751981895,13022.661720169992,98.16822825000418,53397.27368400001 2025-07-08,13:38:17.000,189,10986832,13085,0,1751981896,13022.675192789997,98.21757215999969,53397.3086196 2025-07-08,13:38:18.000,189,10986785,12805,0,1751981897,13022.668456480002,98.28806346000056,53397.31560672001 2025-07-08,13:38:19.000,189,10986764,12685,0,1751981898,13022.735819579997,98.33035824000399,53397.31560672001 2025-07-08,13:38:20.000,189,10986814,12925,0,1751981899,13022.749292200002,98.40084954000486,53397.32958096 2025-07-08,13:38:21.000,189,10986813,12965,0,1751981900,13022.789710060002,98.43609519000165,53397.420413520005 2025-07-08,13:38:22.000,189,10986809,13085,0,1751981901,13022.823391609993,98.47134083999845,53397.38547792 2025-07-08,13:38:23.000,189,10986785,12965,0,1751981902,13022.870545780002,98.45724257999973,53397.32958096 2025-07-08,13:38:24.000,189,10986779,12845,0,1751981903,13022.964854119993,98.47134083999845,53397.31560672001 2025-07-08,13:38:25.000,189,10986742,13005,0,1751981904,13023.018744599998,98.44314432000101,53397.36451656001 2025-07-08,13:38:26.000,189,10986813,12925,0,1751981905,13023.059162459998,98.50658649000252,53397.38547792 2025-07-08,13:38:27.000,189,10986785,12885,0,1751981906,13023.106316629994,98.52068475000124,53397.371503680006 2025-07-08,13:38:28.000,189,10986755,12925,0,1751981907,13023.146734489994,98.57002866000403,53397.420413520005 2025-07-08,13:38:29.000,189,10986800,12845,0,1751981908,13023.200624969999,98.5911760500021,53397.41342640001 2025-07-08,13:38:30.000,189,10986824,12765,0,1751981909,13023.241042829999,98.6405199600049,53397.44137488001 2025-07-08,13:38:31.000,189,10986812,12885,0,1751981910,13023.21409758999,98.65461822000361,53397.43438776 2025-07-08,13:38:32.000,189,10986798,13045,0,1751981911,13023.19388865999,98.70396212999913,53397.469323360005 2025-07-08,13:38:33.000,189,10986747,13485,0,1751981912,13023.146734489994,98.72510952000448,53397.49727184 2025-07-08,13:38:34.000,189,10986828,13045,0,1751981913,13023.153470799989,98.75330604000192,53397.51124608001 2025-07-08,13:38:35.000,189,10986747,12805,0,1751981914,13023.119789249999,98.78855168999871,53397.48329760001 2025-07-08,13:38:36.000,189,10986798,13045,0,1751981915,13023.119789249999,98.81674821000342,53397.539194560006 2025-07-08,13:38:37.000,189,10986864,12805,0,1751981916,13023.072635079989,98.83084647000214,53397.56015592001 2025-07-08,13:38:38.000,189,10986758,13005,0,1751981917,13023.045689839993,98.85904298999958,53397.46233624001 2025-07-08,13:38:39.000,189,10986794,12605,0,1751981918,13023.065898769994,98.85904298999958,53397.49727184 2025-07-08,13:38:40.000,189,10986820,12765,0,1751981919,13023.052426149989,98.94363254999917,53397.49727184 2025-07-08,13:38:41.000,189,10986768,12965,0,1751981920,13023.099580319998,98.91543603000173,53397.45534912 2025-07-08,13:38:42.000,189,10986820,13005,0,1751981921,13023.146734489994,98.97182907000388,53397.448362 2025-07-08,13:38:43.000,189,10986784,13005,0,1751981922,13023.23430651999,99.00002559000131,53397.49028472001 2025-07-08,13:38:44.000,189,10986759,12925,0,1751981923,13023.328614859995,98.97887820000324,53397.47631048 2025-07-08,13:38:45.000,189,10986810,12805,0,1751981924,13023.39597795999,99.02117297999939,53397.50425896 2025-07-08,13:38:46.000,189,10986785,12685,0,1751981925,13023.490286299995,99.0493695000041,53397.51124608001 2025-07-08,13:38:47.000,189,10986732,12685,0,1751981926,13023.56438571,99.09166428000026,53397.49727184 2025-07-08,13:38:48.000,189,10986737,12965,0,1751981927,13023.611539879996,99.15510645000177,53397.54618168 2025-07-08,13:38:49.000,189,10986782,12885,0,1751981928,13023.705848220001,99.21854862000328,53397.58111728001 2025-07-08,13:38:50.000,189,10986787,13045,0,1751981929,13023.719320839991,99.21854862000328,53397.53220744001 2025-07-08,13:38:51.000,189,10986742,12805,0,1751981930,13023.773211319996,99.28903992000414,53397.56015592001 2025-07-08,13:38:52.000,189,10986754,12805,0,1751981931,13023.860783349992,99.35248208999838,53397.59509152 2025-07-08,13:38:53.000,189,10986762,12765,0,1751981932,13023.914673829997,99.3947768700018,53397.59509152 2025-07-08,13:38:54.000,189,10986761,12925,0,1751981933,13023.975300619997,99.43707164999796,53397.61605288 2025-07-08,13:38:55.000,189,10986780,12925,0,1751981934,13024.042663719993,99.49346469000011,53397.60207864 2025-07-08,13:38:56.000,189,10986766,13005,0,1751981935,13024.089817890002,99.51461207999819,53397.61605288 2025-07-08,13:38:57.000,189,10986729,12925,0,1751981936,13024.170653609988,99.61329990000377,53397.67194984 2025-07-08,13:38:58.000,189,10986722,12965,0,1751981937,13024.339061359999,99.65559467999992,53397.67893696001 2025-07-08,13:38:59.000,189,10986824,12765,0,1751981938,13024.446842319994,99.63444729000184,53397.6929112 2025-07-08,13:39:00.000,189,10986755,13125,0,1751981939,13024.568095899995,99.65559467999992,53397.6929112 2025-07-08,13:39:01.000,189,10986810,13005,0,1751981940,13024.729767339995,99.66264380999928,53397.706885440006 2025-07-08,13:39:02.000,189,10986801,12925,0,1751981941,13024.84428461,99.62739816000249,53397.74880816001 2025-07-08,13:39:03.000,189,10986814,12765,0,1751981942,13025.012692359996,99.61329990000377,53397.82566648001 2025-07-08,13:39:04.000,189,10986807,13125,0,1751981943,13025.174363799997,99.59920163999777,53397.77675664001 2025-07-08,13:39:05.000,189,10986761,13245,0,1751981944,13025.275408449997,99.54985773000226,53397.89553768001 2025-07-08,13:39:06.000,189,10986790,12605,0,1751981945,13025.416870959998,99.53575947000354,53397.88855056 2025-07-08,13:39:07.000,189,10986787,12925,0,1751981946,13025.531388229989,99.47231730000203,53397.88855056 2025-07-08,13:39:08.000,189,10986772,12845,0,1751981947,13025.65264180999,99.45821904000331,53397.9025248 2025-07-08,13:39:09.000,189,10986762,13125,0,1751981948,13025.77389538999,99.42297338999924,53397.972396000005 2025-07-08,13:39:10.000,189,10986755,13205,0,1751981949,13025.84125849,99.35953121999773,53398.0073316 2025-07-08,13:39:11.000,189,10986718,12925,0,1751981950,13025.89514896999,99.30313818000286,53398.08418992001 2025-07-08,13:39:12.000,189,10986798,12965,0,1751981951,13025.949039449995,99.26084339999943,53398.03528008001 2025-07-08,13:39:13.000,189,10986758,13005,0,1751981952,13025.989457309995,99.1833029699992,53398.091177040005 2025-07-08,13:39:14.000,189,10986773,13005,0,1751981953,13026.070293029996,99.07051689000218,53398.11912552 2025-07-08,13:39:15.000,189,10986774,12765,0,1751981954,13026.077029339991,99.00002559000131,53398.11213840001 2025-07-08,13:39:16.000,189,10986829,13045,0,1751981955,13026.130919819996,98.91543603000173,53398.19598384 2025-07-08,13:39:17.000,189,10986719,12965,0,1751981956,13026.205019230001,98.79560081999807,53398.22393232 2025-07-08,13:39:18.000,189,10986798,12965,0,1751981957,13026.258909709992,98.68281474000105,53398.31476488 2025-07-08,13:39:19.000,189,10986794,13245,0,1751981958,13026.326272810002,98.57707779000339,53398.356687600004 2025-07-08,13:39:20.000,189,10986767,12925,0,1751981959,13026.407108530002,98.46429170999909,53398.377648960006 2025-07-08,13:39:21.000,189,10986767,13045,0,1751981960,13026.481207939993,98.40084954000486,53398.32873912001 2025-07-08,13:39:22.000,189,10986755,13205,0,1751981961,13026.541834729993,98.32330911000463,53398.377648960006 2025-07-08,13:39:23.000,189,10986777,13045,0,1751981962,13026.642879379993,98.28806346000056,53398.4614944 2025-07-08,13:39:24.000,189,10986783,13005,0,1751981963,13026.764132959994,98.21757215999969,53398.43354592 2025-07-08,13:39:25.000,189,10986746,12725,0,1751981964,13026.85170498999,98.20347390000097,53398.46848152001 2025-07-08,13:39:26.000,189,10986752,12925,0,1751981965,13026.89885916,98.16822825000418,53398.53835272001 2025-07-08,13:39:27.000,189,10986773,12885,0,1751981966,13026.93927702,98.09068782000395,53398.55931408 2025-07-08,13:39:28.000,189,10986812,13045,0,1751981967,13026.966222259995,98.09068782000395,53398.63617240001 2025-07-08,13:39:29.000,189,10986766,12925,0,1751981968,13027.006640119995,98.06249129999924,53398.62918528 2025-07-08,13:39:30.000,189,10986784,13045,0,1751981969,13027.006640119995,98.02019652000308,53398.69905648 2025-07-08,13:39:31.000,189,10986750,12965,0,1751981970,13027.006640119995,97.99199999999837,53398.68508224001 2025-07-08,13:39:32.000,189,10986803,12845,0,1751981971,13026.97969488,97.9356069600035,53398.643159520005 2025-07-08,13:39:33.000,189,10986776,13165,0,1751981972,13026.95948595,97.85101740000391,53398.74796632 2025-07-08,13:39:34.000,189,10986777,12885,0,1751981973,13026.93927702,97.8228208799992,53398.68508224001 2025-07-08,13:39:35.000,189,10986762,12805,0,1751981974,13026.905595469994,97.74528044999897,53398.70604360001 2025-07-08,13:39:36.000,189,10986769,13045,0,1751981975,13026.91906809,97.74528044999897,53398.73399208001 2025-07-08,13:39:37.000,189,10986699,12965,0,1751981976,13026.905595469994,97.73118219000025,53398.76892768 2025-07-08,13:39:38.000,189,10986799,13085,0,1751981977,13026.89885916,97.66774001999875,53398.75495344001 2025-07-08,13:39:39.000,189,10986766,12725,0,1751981978,13026.925804399994,97.58315045999916,53398.73399208001 2025-07-08,13:39:40.000,189,10986772,13005,0,1751981979,13026.89212284999,97.56200307000108,53398.72001784 2025-07-08,13:39:41.000,189,10986727,13165,0,1751981980,13026.97969488,97.50561002999893,53398.72001784 2025-07-08,13:39:42.000,189,10986737,12765,0,1751981981,13026.99990381,97.43511872999807,53398.70604360001 2025-07-08,13:39:43.000,189,10986775,12765,0,1751981982,13027.047057979995,97.42806959999871,53398.78290192001 2025-07-08,13:39:44.000,189,10986737,12765,0,1751981983,13027.13463000999,97.35052916999848,53398.76892768 2025-07-08,13:39:45.000,189,10986724,12965,0,1751981984,13027.15483893999,97.28708700000425,53398.72700496 2025-07-08,13:39:46.000,189,10986788,13005,0,1751981985,13027.228938349996,97.22364483000274,53398.78290192001 2025-07-08,13:39:47.000,189,10986692,13085,0,1751981986,13027.363664550001,97.13905527000315,53398.79687616 2025-07-08,13:39:48.000,189,10986799,13125,0,1751981987,13027.424291340001,97.09676048999972,53398.81783752 2025-07-08,13:39:49.000,189,10986754,13165,0,1751981988,13027.511863369997,97.00512180000078,53398.845786 2025-07-08,13:39:50.000,189,10986761,12925,0,1751981989,13027.572490159997,96.95577788999799,53398.929631440005 2025-07-08,13:39:51.000,189,10986775,12925,0,1751981990,13027.626380640002,96.89938485000312,53398.880721600006 2025-07-08,13:39:52.000,189,10986749,13325,0,1751981991,13027.660062189992,96.79364789999818,53398.90867008 2025-07-08,13:39:53.000,189,10986780,12925,0,1751981992,13027.700480049993,96.70200920999923,53398.95757992 2025-07-08,13:39:54.000,189,10986698,12765,0,1751981993,13027.794788389998,96.61741964999965,53398.929631440005 2025-07-08,13:39:55.000,189,10986717,13125,0,1751981994,13027.821733629993,96.5257809600007,53398.978541280005 2025-07-08,13:39:56.000,189,10986748,12925,0,1751981995,13027.895833039998,96.48348618000455,53398.97155416001 2025-07-08,13:39:57.000,189,10986729,12845,0,1751981996,13027.949723519989,96.4270931400024,53399.027451120004 2025-07-08,13:39:58.000,189,10986768,12925,0,1751981997,13027.976668759999,96.33545445000345,53399.048412480006 2025-07-08,13:39:59.000,189,10986685,12925,0,1751981998,13028.044031859994,96.25791402000323,53399.0553996 2025-07-08,13:40:00.000,189,10986776,12765,0,1751981999,13028.084449719994,96.18742272000236,53399.03443824 2025-07-08,13:40:01.000,189,10986770,12925,0,1751982000,13028.15181281999,96.14512793999893,53399.06238672 2025-07-08,13:40:02.000,189,10986681,13205,0,1751982001,13028.17202174999,96.07463663999806,53399.097322320005 2025-07-08,13:40:03.000,189,10986778,13005,0,1751982002,13028.17202174999,95.99709620999784,53399.15321928 2025-07-08,13:40:04.000,189,10986746,12605,0,1751982003,13028.17202174999,95.99709620999784,53399.13924504001 2025-07-08,13:40:05.000,189,10986745,13045,0,1751982004,13028.1383402,95.97594881999976,53399.13225792 2025-07-08,13:40:06.000,189,10986698,12885,0,1751982005,13028.1383402,95.94775230000232,53399.13225792 2025-07-08,13:40:07.000,189,10986707,12805,0,1751982006,13028.064240789994,95.9688996900004,53399.17418064 2025-07-08,13:40:08.000,189,10986728,12765,0,1751982007,13028.017086619999,95.94775230000232,53399.13225792 2025-07-08,13:40:09.000,189,10986704,12885,0,1751982008,13027.929514589989,95.91955578000488,53399.18815488001 2025-07-08,13:40:10.000,189,10986766,13045,0,1751982009,13027.848678869988,95.9336540400036,53399.146232160005 2025-07-08,13:40:11.000,189,10986731,13125,0,1751982010,13027.794788389998,95.96185056000104,53399.146232160005 2025-07-08,13:40:12.000,189,10986755,12925,0,1751982011,13027.740897909993,95.90545751999889,53399.13924504001 2025-07-08,13:40:13.000,189,10986779,12925,0,1751982012,13027.673534809997,95.91250664999825,53399.146232160005 2025-07-08,13:40:14.000,189,10986731,12805,0,1751982013,13027.592699089997,95.87726100000145,53399.146232160005 2025-07-08,13:40:15.000,189,10986689,12605,0,1751982014,13027.559017539992,95.84906448000402,53399.16719352001 2025-07-08,13:40:16.000,189,10986767,13125,0,1751982015,13027.545544920002,95.79267144000187,53399.20911624001 2025-07-08,13:40:17.000,189,10986757,13005,0,1751982016,13027.498390749992,95.722180140001,53399.10430944 2025-07-08,13:40:18.000,189,10986804,12885,0,1751982017,13027.498390749992,95.65168884000013,53399.0553996 2025-07-08,13:40:19.000,189,10986721,13205,0,1751982018,13027.538808609992,95.59529579999798,53399.08334808 2025-07-08,13:40:20.000,189,10986729,12885,0,1751982019,13027.599435399992,95.4754605900016,53399.027451120004 2025-07-08,13:40:21.000,189,10986768,12765,0,1751982020,13027.646589570002,95.36972364000394,53399.03443824 2025-07-08,13:40:22.000,189,10986716,13005,0,1751982021,13027.727425290002,95.25693755999964,53399.06238672 2025-07-08,13:40:23.000,189,10986785,12885,0,1751982022,13027.794788389998,95.12300409000454,53399.03443824 2025-07-08,13:40:24.000,189,10986709,12885,0,1751982023,13027.841942559993,94.98907062000217,53398.9855284 2025-07-08,13:40:25.000,189,10986745,12805,0,1751982024,13027.868887799988,94.81284237000364,53398.95059280001 2025-07-08,13:40:26.000,189,10986734,12845,0,1751982025,13027.895833039998,94.68595803000062,53398.929631440005 2025-07-08,13:40:27.000,189,10986763,12765,0,1751982026,13027.929514589989,94.55907369000488,53398.92264432001 2025-07-08,13:40:28.000,189,10986746,12965,0,1751982027,13027.929514589989,94.38284543999907,53398.89469584 2025-07-08,13:40:29.000,189,10986733,12965,0,1751982028,13027.916041969998,94.28415762000077,53398.929631440005 2025-07-08,13:40:30.000,189,10986733,13085,0,1751982029,13027.909305659989,94.1502241499984,53398.89469584 2025-07-08,13:40:31.000,189,10986713,12965,0,1751982030,13027.848678869988,94.04448720000073,53398.87373448001 2025-07-08,13:40:32.000,189,10986714,13285,0,1751982031,13027.848678869988,93.91760285999771,53398.95059280001 2025-07-08,13:40:33.000,189,10986787,12965,0,1751982032,13027.828469939988,93.7695711300039,53398.92264432001 2025-07-08,13:40:34.000,189,10986783,12725,0,1751982033,13027.781315769993,93.64268679000088,53398.929631440005 2025-07-08,13:40:35.000,189,10986773,13085,0,1751982034,13027.693743739997,93.53694984000322,53398.87373448001 2025-07-08,13:40:36.000,189,10986724,12805,0,1751982035,13027.713952669998,93.41711462999956,53398.9156572 2025-07-08,13:40:37.000,189,10986768,12965,0,1751982036,13027.666798500002,93.33957419999933,53398.9156572 2025-07-08,13:40:38.000,189,10986781,12685,0,1751982037,13027.666798500002,93.19859160000487,53398.85277312001 2025-07-08,13:40:39.000,189,10986744,12925,0,1751982038,13027.633116949997,93.08580552000058,53398.87373448001 2025-07-08,13:40:40.000,189,10986780,12965,0,1751982039,13027.660062189992,92.9659703100042,53398.929631440005 2025-07-08,13:40:41.000,189,10986742,12925,0,1751982040,13027.653325879997,92.83203684000182,53398.83879888 2025-07-08,13:40:42.000,189,10986793,13325,0,1751982041,13027.666798500002,92.73334902000352,53398.845786 2025-07-08,13:40:43.000,189,10986808,13045,0,1751982042,13027.639853259992,92.62056293999922,53398.86674736 2025-07-08,13:40:44.000,189,10986738,12965,0,1751982043,13027.639853259992,92.47958034000476,53398.880721600006 2025-07-08,13:40:45.000,189,10986751,12925,0,1751982044,13027.626380640002,92.38794164999854,53398.83879888 2025-07-08,13:40:46.000,189,10986752,12925,0,1751982045,13027.673534809997,92.28925383000023,53398.859760240004 2025-07-08,13:40:47.000,189,10986742,12965,0,1751982046,13027.680271119993,92.17646775000321,53398.859760240004 2025-07-08,13:40:48.000,189,10986804,13005,0,1751982047,13027.660062189992,92.07073079999827,53398.9156572 2025-07-08,13:40:49.000,189,10986715,12765,0,1751982048,13027.639853259992,91.97909210999933,53398.85277312001 2025-07-08,13:40:50.000,189,10986760,12805,0,1751982049,13027.612908019997,91.88745342000038,53398.83181176001 2025-07-08,13:40:51.000,189,10986730,12645,0,1751982050,13027.572490159997,91.80991299000016,53398.880721600006 2025-07-08,13:40:52.000,189,10986732,13165,0,1751982051,13027.532072299997,91.69712691000313,53398.810850400005 2025-07-08,13:40:53.000,189,10986810,12605,0,1751982052,13027.471445509997,91.61958648000291,53398.81783752 2025-07-08,13:40:54.000,189,10986788,13045,0,1751982053,13027.417555029991,91.53499692000332,53398.824824639996 2025-07-08,13:40:55.000,189,10986759,12845,0,1751982054,13027.356928239991,91.46450562000246,53398.81783752 2025-07-08,13:40:56.000,189,10986738,13205,0,1751982055,13027.336719309991,91.39401432000159,53398.880721600006 2025-07-08,13:40:57.000,189,10986743,13205,0,1751982056,13027.249147279996,91.309424760002,53398.87373448001 2025-07-08,13:40:58.000,189,10986779,12805,0,1751982057,13027.19525679999,91.22483520000242,53398.83181176001 2025-07-08,13:40:59.000,189,10986725,12765,0,1751982058,13027.13463000999,91.2107369400037,53398.83181176001 2025-07-08,13:41:00.000,189,10986718,13165,0,1751982059,13027.09421214999,91.14024564000283,53398.824824639996 2025-07-08,13:41:01.000,189,10986745,12965,0,1751982060,13027.07400321999,91.0627052100026,53398.824824639996 2025-07-08,13:41:02.000,189,10986720,13005,0,1751982061,13026.97295856999,91.02041042999917,53398.79687616 2025-07-08,13:41:03.000,189,10986797,13005,0,1751982062,13026.91233177999,90.92172261000087,53398.78290192001 2025-07-08,13:41:04.000,189,10986708,12765,0,1751982063,13026.824759749994,90.87237869999808,53398.81783752 2025-07-08,13:41:05.000,189,10986751,12805,0,1751982064,13026.784341889994,90.83008392000193,53398.74796632 2025-07-08,13:41:06.000,189,10986686,12885,0,1751982065,13026.683297239993,90.72434697000426,53398.72001784 2025-07-08,13:41:07.000,189,10986740,13165,0,1751982066,13026.588988899988,90.68205219000083,53398.69905648 2025-07-08,13:41:08.000,189,10986785,12845,0,1751982067,13026.521625799993,90.62565914999868,53398.671108 2025-07-08,13:41:09.000,189,10986750,12925,0,1751982068,13026.440790079992,90.56221698000445,53398.643159520005 2025-07-08,13:41:10.000,189,10986705,12965,0,1751982069,13026.380163289992,90.49877481000294,53398.62219816 2025-07-08,13:41:11.000,189,10986763,12885,0,1751982070,13026.333009119997,90.4423817700008,53398.58027544 2025-07-08,13:41:12.000,189,10986761,12805,0,1751982071,13026.285854950002,90.42123438000272,53398.55931408 2025-07-08,13:41:13.000,189,10986773,12925,0,1751982072,13026.225228160001,90.37893959999928,53398.56630120001 2025-07-08,13:41:14.000,189,10986758,12845,0,1751982073,13026.184810300001,90.2943500399997,53398.51739136001 2025-07-08,13:41:15.000,189,10986731,12925,0,1751982074,13026.130919819996,90.20976048000011,53398.44053304 2025-07-08,13:41:16.000,189,10986767,12885,0,1751982075,13026.10397458,90.1463183099986,53398.48245576 2025-07-08,13:41:17.000,189,10986701,13125,0,1751982076,13026.050084099996,90.08287614000437,53398.426558800005 2025-07-08,13:41:18.000,189,10986796,12805,0,1751982077,13026.03661147999,89.99828658000479,53398.45450728 2025-07-08,13:41:19.000,189,10986729,12885,0,1751982078,13026.029875169996,89.93484441000328,53398.377648960006 2025-07-08,13:41:20.000,189,10986721,12965,0,1751982079,13025.93556682999,89.8502548500037,53398.39861032001 2025-07-08,13:41:21.000,189,10986783,12965,0,1751982080,13025.90188528,89.81500919999962,53398.307777760005 2025-07-08,13:41:22.000,189,10986742,12925,0,1751982081,13025.85473110999,89.77976355000283,53398.31476488 2025-07-08,13:41:23.000,189,10986754,12685,0,1751982082,13025.787368009995,89.72337051000068,53398.26585504 2025-07-08,13:41:24.000,189,10986771,12925,0,1751982083,13025.746950149995,89.63878095000109,53398.23091944001 2025-07-08,13:41:25.000,189,10986697,12845,0,1751982084,13025.67285073999,89.61058443000366,53398.20297096001 2025-07-08,13:41:26.000,189,10986714,12525,0,1751982085,13025.61222394999,89.54714226000215,53398.2169452 2025-07-08,13:41:27.000,189,10986743,12885,0,1751982086,13025.551597159989,89.47665096000128,53398.20297096001 2025-07-08,13:41:28.000,189,10986781,12885,0,1751982087,13025.490970369989,89.39911053000105,53398.25188080001 2025-07-08,13:41:29.000,189,10986739,12725,0,1751982088,13025.389925719988,89.36386488000426,53398.16104824001 2025-07-08,13:41:30.000,189,10986717,12685,0,1751982089,13025.295617379998,89.29337358000339,53398.091177040005 2025-07-08,13:41:31.000,189,10986749,13125,0,1751982090,13025.208045350002,89.23698054000124,53398.03528008001 2025-07-08,13:41:32.000,189,10986723,12925,0,1751982091,13025.086791770002,89.18058749999909,53398.042267200006 2025-07-08,13:41:33.000,189,10986766,12965,0,1751982092,13025.039637599992,89.11714533000486,53398.00034448 2025-07-08,13:41:34.000,189,10986721,12805,0,1751982093,13024.931856639996,89.06780142000207,53397.96540888001 2025-07-08,13:41:35.000,189,10986711,12845,0,1751982094,13024.82407568,88.98321186000248,53397.79771800001 2025-07-08,13:41:36.000,189,10986710,12765,0,1751982095,13024.74323996,88.98321186000248,53397.82566648001 2025-07-08,13:41:37.000,189,10986751,12965,0,1751982096,13024.689349479995,88.94796620999841,53397.76976952 2025-07-08,13:41:38.000,189,10986800,13005,0,1751982097,13024.588304829995,88.91272056000162,53397.73483392 2025-07-08,13:41:39.000,189,10986706,12925,0,1751982098,13024.568095899995,88.82108187000267,53397.74182104 2025-07-08,13:41:40.000,189,10986706,12645,0,1751982099,13024.507469109994,88.82813100000203,53397.64400136 2025-07-08,13:41:41.000,189,10986716,12925,0,1751982100,13024.446842319994,88.7999344800046,53397.62304 2025-07-08,13:41:42.000,189,10986671,13285,0,1751982101,13024.47378755999,88.72239405000437,53397.56015592001 2025-07-08,13:41:43.000,189,10986725,12605,0,1751982102,13024.386215529994,88.68009927000094,53397.58111728001 2025-07-08,13:41:44.000,189,10986762,12845,0,1751982103,13024.325588739994,88.65895188000286,53397.56015592001 2025-07-08,13:41:45.000,189,10986771,12725,0,1751982104,13024.264961949993,88.6519027500035,53397.54618168 2025-07-08,13:41:46.000,189,10986751,12685,0,1751982105,13024.238016709998,88.60960797000007,53397.58111728001 2025-07-08,13:41:47.000,189,10986740,12925,0,1751982106,13024.197598849998,88.58141145000263,53397.56015592001 2025-07-08,13:41:48.000,189,10986767,12965,0,1751982107,13024.163917299993,88.5038710200024,53397.539194560006 2025-07-08,13:41:49.000,189,10986745,12925,0,1751982108,13024.069608960002,88.49682189000305,53397.51124608001 2025-07-08,13:41:50.000,189,10986747,13045,0,1751982109,13024.015718479997,88.4404288500009,53397.47631048 2025-07-08,13:41:51.000,189,10986733,12805,0,1751982110,13023.968564310002,88.4051832000041,53397.49028472001 2025-07-08,13:41:52.000,189,10986743,12885,0,1751982111,13023.914673829997,88.36288842000067,53397.42740064 2025-07-08,13:41:53.000,189,10986828,12965,0,1751982112,13023.907937520002,88.33469190000324,53397.41342640001 2025-07-08,13:41:54.000,189,10986766,12605,0,1751982113,13023.854047039997,88.2923971199998,53397.3784908 2025-07-08,13:41:55.000,189,10986782,13045,0,1751982114,13023.779947629992,88.25010234000365,53397.32958096 2025-07-08,13:41:56.000,189,10986756,12925,0,1751982115,13023.699111909991,88.1584636500047,53397.32958096 2025-07-08,13:41:57.000,189,10986777,12725,0,1751982116,13023.61827618999,88.10207061000256,53397.24573552001 2025-07-08,13:41:58.000,189,10986775,12965,0,1751982117,13023.56438571,88.01043192000361,53397.27368400001 2025-07-08,13:41:59.000,189,10986722,12885,0,1751982118,13023.47681367999,87.9963336600049,53397.19682568001 2025-07-08,13:42:00.000,189,10986757,12925,0,1751982119,13023.4229232,87.8835475800006,53397.2387484 2025-07-08,13:42:01.000,189,10986747,12965,0,1751982120,13023.36229641,87.82010540999909,53397.1688772 2025-07-08,13:42:02.000,189,10986755,12765,0,1751982121,13023.31514223999,87.74961410999822,53397.1688772 2025-07-08,13:42:03.000,189,10986753,12765,0,1751982122,13023.267988069994,87.66502454999863,53397.10599312001 2025-07-08,13:42:04.000,189,10986738,12725,0,1751982123,13023.207361279994,87.60863151000376,53397.133941600005 2025-07-08,13:42:05.000,189,10986715,12685,0,1751982124,13023.146734489994,87.55223847000161,53397.02913480001 2025-07-08,13:42:06.000,189,10986733,13085,0,1751982125,13023.126525559994,87.41125586999988,53397.04310904 2025-07-08,13:42:07.000,189,10986713,12765,0,1751982126,13023.079371389998,87.35486282999773,53396.966250720005 2025-07-08,13:42:08.000,189,10986751,12725,0,1751982127,13023.059162459998,87.26322413999878,53396.95926360001 2025-07-08,13:42:09.000,189,10986735,13125,0,1751982128,13022.991799359988,87.21388023000327,53396.93830224001 2025-07-08,13:42:10.000,189,10986731,12965,0,1751982129,13022.951381499988,87.17158544999984,53396.91035376001 2025-07-08,13:42:11.000,189,10986689,13165,0,1751982130,13022.924436259993,87.12224154000432,53396.90336664 2025-07-08,13:42:12.000,189,10986777,13325,0,1751982131,13022.897491019998,87.03765198000474,53396.847469680004 2025-07-08,13:42:13.000,189,10986797,12885,0,1751982132,13022.884018399993,86.98830807000195,53396.847469680004 2025-07-08,13:42:14.000,189,10986699,12925,0,1751982133,13022.884018399993,86.97420981000323,53396.82650832 2025-07-08,13:42:15.000,189,10986760,12965,0,1751982134,13022.897491019998,86.94601328999852,53396.81253408001 2025-07-08,13:42:16.000,189,10986710,12965,0,1751982135,13022.890754710003,86.91781677000108,53396.749650000005 2025-07-08,13:42:17.000,189,10986750,13085,0,1751982136,13022.884018399993,86.88962025000365,53396.81253408001 2025-07-08,13:42:18.000,189,10986748,12605,0,1751982137,13022.877282089998,86.90371851000236,53396.74266288001 2025-07-08,13:42:19.000,189,10986758,12765,0,1751982138,13022.857073159998,86.88257112000429,53396.68676592 2025-07-08,13:42:20.000,189,10986807,13085,0,1751982139,13022.863809469993,86.84732547000021,53396.69375304001 2025-07-08,13:42:21.000,189,10986742,12925,0,1751982140,13022.816655299997,86.86142372999893,53396.69375304001 2025-07-08,13:42:22.000,189,10986767,12925,0,1751982141,13022.796446369997,86.84732547000021,53396.72868864 2025-07-08,13:42:23.000,189,10986764,12965,0,1751982142,13022.796446369997,86.7979815600047,53396.700740160006 2025-07-08,13:42:24.000,189,10986746,12885,0,1751982143,13022.735819579997,86.77683416999935,53396.69375304001 2025-07-08,13:42:25.000,189,10986780,12805,0,1751982144,13022.695401719997,86.76273591000063,53396.66580456 2025-07-08,13:42:26.000,189,10986723,12885,0,1751982145,13022.648247550002,86.73453939000319,53396.62388184001 2025-07-08,13:42:27.000,189,10986788,12965,0,1751982146,13022.607829690001,86.71339199999784,53396.61689472 2025-07-08,13:42:28.000,189,10986730,12645,0,1751982147,13022.560675519991,86.6499498300036,53396.54702352 2025-07-08,13:42:29.000,189,10986776,12885,0,1751982148,13022.500048729991,86.65699896000297,53396.59593336 2025-07-08,13:42:30.000,189,10986745,12725,0,1751982149,13022.439421939991,86.61470417999953,53396.61689472 2025-07-08,13:42:31.000,189,10986751,12765,0,1751982150,13022.39900407999,86.53716374999931,53396.60292048001 2025-07-08,13:42:32.000,189,10986735,12805,0,1751982151,13022.31816835999,86.50191810000251,53396.5400364 2025-07-08,13:42:33.000,189,10986712,12765,0,1751982152,13022.271014189995,86.45962331999908,53396.55401064001 2025-07-08,13:42:34.000,189,10986739,12525,0,1751982153,13022.18344216,86.41732854000293,53396.512087920004 2025-07-08,13:42:35.000,189,10986753,12925,0,1751982154,13022.11607905999,86.36093550000078,53396.48413944001 2025-07-08,13:42:36.000,189,10986739,12805,0,1751982155,13022.028507029994,86.32568985000398,53396.44221672 2025-07-08,13:42:37.000,189,10986731,13005,0,1751982156,13021.940934999999,86.29749332999927,53396.43522960001 2025-07-08,13:42:38.000,189,10986761,12885,0,1751982157,13021.873571899989,86.2270020299984,53396.44920384 2025-07-08,13:42:39.000,189,10986753,12925,0,1751982158,13021.833154039989,86.18470725000225,53396.365358400006 2025-07-08,13:42:40.000,189,10986740,12845,0,1751982159,13021.765790939993,86.16355986000417,53396.344397040004 2025-07-08,13:42:41.000,189,10986780,12965,0,1751982160,13021.698427839998,86.11421595000138,53396.35138416 2025-07-08,13:42:42.000,189,10986736,13125,0,1751982161,13021.644537359993,86.12126508000074,53396.28151296 2025-07-08,13:42:43.000,189,10986756,12965,0,1751982162,13021.610855810002,86.03667552000115,53396.27452584 2025-07-08,13:42:44.000,189,10986769,12845,0,1751982163,13021.590646880002,85.980282479999,53396.23260312 2025-07-08,13:42:45.000,189,10986781,12805,0,1751982164,13021.543492709992,85.95913509000093,53396.225616 2025-07-08,13:42:46.000,189,10986741,12805,0,1751982165,13021.496338539997,85.90274204999878,53396.18369328 2025-07-08,13:42:47.000,189,10986783,12965,0,1751982166,13021.482865919992,85.86749640000198,53396.1557448 2025-07-08,13:42:48.000,189,10986708,12925,0,1751982167,13021.435711749997,85.8463490100039,53396.14177056001 2025-07-08,13:42:49.000,189,10986776,12885,0,1751982168,13021.428975440002,85.81110335999983,53396.12080920001 2025-07-08,13:42:50.000,189,10986756,12845,0,1751982169,13021.415502819997,85.81815248999919,53396.03696376 2025-07-08,13:42:51.000,189,10986784,13125,0,1751982170,13021.408766510001,85.77585771000304,53396.07189936001 2025-07-08,13:42:52.000,189,10986785,12765,0,1751982171,13021.381821269992,85.76880858000368,53395.98106680001 2025-07-08,13:42:53.000,189,10986742,12845,0,1751982172,13021.381821269992,85.73356292999961,53396.0160024 2025-07-08,13:42:54.000,189,10986800,13085,0,1751982173,13021.402030199992,85.71241554000153,53395.96709256 2025-07-08,13:42:55.000,189,10986754,13125,0,1751982174,13021.408766510001,85.74766118999833,53396.0160024 2025-07-08,13:42:56.000,189,10986756,12605,0,1751982175,13021.408766510001,85.71241554000153,53396.009015280004 2025-07-08,13:42:57.000,189,10986762,12605,0,1751982176,13021.422239129992,85.73356292999961,53395.98805392 2025-07-08,13:42:58.000,189,10986743,12925,0,1751982177,13021.415502819997,85.69126815000345,53395.96709256 2025-07-08,13:42:59.000,189,10986735,13085,0,1751982178,13021.368348650001,85.6842190200041,53395.89722136 2025-07-08,13:43:00.000,189,10986755,12765,0,1751982179,13021.375084959996,85.6701207599981,53395.88324712001 2025-07-08,13:43:01.000,189,10986755,12685,0,1751982180,13021.348139720001,85.61372772000323,53395.89023424 2025-07-08,13:43:02.000,189,10986729,12605,0,1751982181,13021.300985549991,85.58553119999851,53395.862285760006 2025-07-08,13:43:03.000,189,10986762,12925,0,1751982182,13021.274040309996,85.5714329399998,53395.862285760006 2025-07-08,13:43:04.000,189,10986772,12925,0,1751982183,13021.233622449996,85.536187290003,53395.841324400004 2025-07-08,13:43:05.000,189,10986740,13045,0,1751982184,13021.16625935,85.50094163999893,53395.82036304 2025-07-08,13:43:06.000,189,10986749,12925,0,1751982185,13021.11910517999,85.45864686000277,53395.78542744001 2025-07-08,13:43:07.000,189,10986777,12845,0,1751982186,13021.07868731999,85.45864686000277,53395.7714532 2025-07-08,13:43:08.000,189,10986720,12965,0,1751982187,13021.02479684,85.47274512000149,53395.72254336 2025-07-08,13:43:09.000,189,10986704,12805,0,1751982188,13020.991115289995,85.44454860000405,53395.743504720005 2025-07-08,13:43:10.000,189,10986788,12685,0,1751982189,13020.96417005,85.41635207999934,53395.72254336 2025-07-08,13:43:11.000,189,10986766,12965,0,1751982190,13020.93722480999,85.39520469000126,53395.701582 2025-07-08,13:43:12.000,189,10986779,13285,0,1751982191,13020.890070639995,85.38110643000255,53395.66664640001 2025-07-08,13:43:13.000,189,10986785,12845,0,1751982192,13020.8631254,85.37405730000319,53395.63869792001 2025-07-08,13:43:14.000,189,10986753,13005,0,1751982193,13020.85638908999,85.33176251999976,53395.65267216 2025-07-08,13:43:15.000,189,10986767,12685,0,1751982194,13020.849652779994,85.29651687000296,53395.6317108 2025-07-08,13:43:16.000,189,10986744,12965,0,1751982195,13020.802498609999,85.2894677400036,53395.63869792001 2025-07-08,13:43:17.000,189,10986719,12965,0,1751982196,13020.762080749999,85.27536948000488,53395.58978808 2025-07-08,13:43:18.000,189,10986698,12965,0,1751982197,13020.741871819999,85.26127121999889,53395.53389112 2025-07-08,13:43:19.000,189,10986806,13125,0,1751982198,13020.741871819999,85.23307470000145,53395.5618396 2025-07-08,13:43:20.000,189,10986735,13165,0,1751982199,13020.75534443999,85.20487818000402,53395.53389112 2025-07-08,13:43:21.000,189,10986756,12965,0,1751982200,13020.741871819999,85.19077991999802,53395.526904000006 2025-07-08,13:43:22.000,189,10986761,12765,0,1751982201,13020.714926579989,85.14848514000187,53395.55485248 2025-07-08,13:43:23.000,189,10986700,13125,0,1751982202,13020.741871819999,85.13438688000315,53395.55485248 2025-07-08,13:43:24.000,189,10986736,12885,0,1751982203,13020.75534443999,85.13438688000315,53395.55485248 2025-07-08,13:43:25.000,189,10986766,13085,0,1751982204,13020.748608129994,85.09914122999908,53395.54087824 2025-07-08,13:43:26.000,189,10986788,13125,0,1751982205,13020.735135509989,85.10619035999844,53395.4919684 2025-07-08,13:43:27.000,189,10986776,12885,0,1751982206,13020.75534443999,85.08504297000036,53395.477994160006 2025-07-08,13:43:28.000,189,10986728,13005,0,1751982207,13020.762080749999,85.06389558000228,53395.51292976 2025-07-08,13:43:29.000,189,10986716,13005,0,1751982208,13020.741871819999,85.09914122999908,53395.477994160006 2025-07-08,13:43:30.000,189,10986747,12925,0,1751982209,13020.735135509989,85.1132394899978,53395.47100704001 2025-07-08,13:43:31.000,189,10986801,12925,0,1751982210,13020.762080749999,85.09209209999972,53395.48498128 2025-07-08,13:43:32.000,189,10986730,12965,0,1751982211,13020.768817059994,85.077993840001,53395.48498128 2025-07-08,13:43:33.000,189,10986731,12885,0,1751982212,13020.735135509989,85.09209209999972,53395.46401992 2025-07-08,13:43:34.000,189,10986788,13085,0,1751982213,13020.741871819999,85.10619035999844,53395.4919684 2025-07-08,13:43:35.000,189,10986736,12885,0,1751982214,13020.728399199994,85.15553427000123,53395.47100704001 2025-07-08,13:43:36.000,189,10986785,12845,0,1751982215,13020.762080749999,85.14848514000187,53395.43607144 2025-07-08,13:43:37.000,189,10986766,12765,0,1751982216,13020.735135509989,85.15553427000123,53395.48498128 2025-07-08,13:43:38.000,189,10986770,12765,0,1751982217,13020.741871819999,85.12028862000443,53395.45004568001 2025-07-08,13:43:39.000,189,10986778,12925,0,1751982218,13020.687981339994,85.14143601000251,53395.46401992 2025-07-08,13:43:40.000,189,10986772,12805,0,1751982219,13020.694717649989,85.14848514000187,53395.46401992 2025-07-08,13:43:41.000,189,10986790,12885,0,1751982220,13020.674508719989,85.1766816599993,53395.49895552001 2025-07-08,13:43:42.000,189,10986755,13005,0,1751982221,13020.661036099998,85.16258340000059,53395.46401992 2025-07-08,13:43:43.000,189,10986708,12925,0,1751982222,13020.640827169998,85.19782905000466,53395.505942640004 2025-07-08,13:43:44.000,189,10986747,12805,0,1751982223,13020.620618239998,85.21897644000273,53395.4919684 2025-07-08,13:43:45.000,189,10986746,12765,0,1751982224,13020.627354549993,85.25422208999953,53395.53389112 2025-07-08,13:43:46.000,189,10986705,12845,0,1751982225,13020.559991449998,85.24717296000017,53395.48498128 2025-07-08,13:43:47.000,189,10986745,13005,0,1751982226,13020.506100969993,85.30356600000232,53395.477994160006 2025-07-08,13:43:48.000,189,10986719,13005,0,1751982227,13020.512837279988,85.33881164999912,53395.4919684 2025-07-08,13:43:49.000,189,10986763,12965,0,1751982228,13020.458946799998,85.35995904000447,53395.45004568001 2025-07-08,13:43:50.000,189,10986811,12885,0,1751982229,13020.418528939997,85.35995904000447,53395.4220972 2025-07-08,13:43:51.000,189,10986759,12925,0,1751982230,13020.425265249993,85.3881555600019,53395.44305856 2025-07-08,13:43:52.000,189,10986748,12885,0,1751982231,13020.344429529992,85.39520469000126,53395.42908432001 2025-07-08,13:43:53.000,189,10986782,13045,0,1751982232,13020.357902149997,85.4234012099987,53395.457032800005 2025-07-08,13:43:54.000,189,10986772,12885,0,1751982233,13020.310747980002,85.41635207999934,53395.45004568001 2025-07-08,13:43:55.000,189,10986767,13045,0,1751982234,13020.250121190002,85.47274512000149,53395.47100704001 2025-07-08,13:43:56.000,189,10986740,12925,0,1751982235,13020.236648569997,85.50799076999829,53395.43607144 2025-07-08,13:43:57.000,189,10986777,12725,0,1751982236,13020.216439639997,85.50799076999829,53395.4220972 2025-07-08,13:43:58.000,189,10986728,12845,0,1751982237,13020.202967019992,85.50799076999829,53395.408122960005 2025-07-08,13:43:59.000,189,10986754,13205,0,1751982238,13020.142340229992,85.52208903000428,53395.41511008 2025-07-08,13:44:00.000,189,10986752,12925,0,1751982239,13020.115394989996,85.57848206999915,53395.35222600001 2025-07-08,13:44:01.000,189,10986752,12885,0,1751982240,13020.108658680001,85.6348751100013,53395.33126464001 2025-07-08,13:44:02.000,189,10986791,12925,0,1751982241,13020.074977129996,85.64192424000066,53395.37318736 2025-07-08,13:44:03.000,189,10986762,12845,0,1751982242,13020.095186059996,85.66307162999874,53395.40113584001 2025-07-08,13:44:04.000,189,10986760,12965,0,1751982243,13020.04803189,85.65602249999938,53395.37318736 2025-07-08,13:44:05.000,189,10986744,13125,0,1751982244,13020.061504509991,85.70536641000217,53395.408122960005 2025-07-08,13:44:06.000,189,10986827,13005,0,1751982245,13020.034559269996,85.70536641000217,53395.38017448001 2025-07-08,13:44:07.000,189,10986801,13045,0,1751982246,13019.98066878999,85.79700510000112,53395.359213120006 2025-07-08,13:44:08.000,189,10986748,12965,0,1751982247,13019.96045985999,85.85339814000326,53395.36620024 2025-07-08,13:44:09.000,189,10986795,13045,0,1751982248,13019.893096759995,85.90979117999814,53395.27536768 2025-07-08,13:44:10.000,189,10986794,13125,0,1751982249,13019.88636045,85.90274204999878,53395.26838056 2025-07-08,13:44:11.000,189,10986754,13285,0,1751982250,13019.86615152,85.94503683000221,53395.27536768 2025-07-08,13:44:12.000,189,10986776,12925,0,1751982251,13019.832469969995,85.99438073999772,53395.22645784 2025-07-08,13:44:13.000,189,10986742,12925,0,1751982252,13019.80552473,86.06487203999859,53395.21248360001 2025-07-08,13:44:14.000,189,10986777,12805,0,1751982253,13019.731425319995,86.05782290999923,53395.10068968 2025-07-08,13:44:15.000,189,10986770,12965,0,1751982254,13019.68427115,86.10716682000202,53395.06575408001 2025-07-08,13:44:16.000,189,10986763,12685,0,1751982255,13019.65732590999,86.11421595000138,53395.170560880004 2025-07-08,13:44:17.000,189,10986768,12805,0,1751982256,13019.62364436,86.13536333999946,53395.13562528001 2025-07-08,13:44:18.000,189,10986782,12885,0,1751982257,13019.63711697999,86.11421595000138,53395.177548 2025-07-08,13:44:19.000,189,10986736,12925,0,1751982258,13019.583226499999,86.13536333999946,53395.13562528001 2025-07-08,13:44:20.000,189,10986747,13085,0,1751982259,13019.542808639999,86.07897030000458,53395.09370256001 2025-07-08,13:44:21.000,189,10986761,12805,0,1751982260,13019.569753879994,86.05782290999923,53395.07972832 2025-07-08,13:44:22.000,189,10986795,12845,0,1751982261,13019.57649018999,86.00847900000372,53395.09370256001 2025-07-08,13:44:23.000,189,10986742,12845,0,1751982262,13019.589962809994,85.99438073999772,53395.03081848 2025-07-08,13:44:24.000,189,10986776,12965,0,1751982263,13019.563017569999,86.00142987000436,53395.04479272001 2025-07-08,13:44:25.000,189,10986794,13045,0,1751982264,13019.589962809994,86.04372465000051,53395.09370256001 2025-07-08,13:44:26.000,189,10986784,12805,0,1751982265,13019.59669911999,85.98733160999836,53395.072741200005 2025-07-08,13:44:27.000,189,10986771,13205,0,1751982266,13019.610171739994,86.02257726000244,53395.03081848 2025-07-08,13:44:28.000,189,10986754,12965,0,1751982267,13019.650589599994,86.05077377999987,53395.08671544 2025-07-08,13:44:29.000,189,10986780,12765,0,1751982268,13019.670798529994,86.07192116999795,53395.04479272001 2025-07-08,13:44:30.000,189,10986781,13165,0,1751982269,13019.65732590999,86.11421595000138,53395.05876696 2025-07-08,13:44:31.000,189,10986752,12885,0,1751982270,13019.67753483999,86.18470725000225,53395.0378056 2025-07-08,13:44:32.000,189,10986778,12805,0,1751982271,13019.65732590999,86.2270020299984,53394.99588288001 2025-07-08,13:44:33.000,189,10986721,12685,0,1751982272,13019.65732590999,86.26929681000183,53395.023831360006 2025-07-08,13:44:34.000,189,10986779,12765,0,1751982273,13019.61690804999,86.32568985000398,53395.05177984 2025-07-08,13:44:35.000,189,10986758,13045,0,1751982274,13019.630380669994,86.40323028000421,53395.05876696 2025-07-08,13:44:36.000,189,10986773,12845,0,1751982275,13019.62364436,86.438475930001,53395.05876696 2025-07-08,13:44:37.000,189,10986752,12765,0,1751982276,13019.589962809994,86.49486897000315,53395.05876696 2025-07-08,13:44:38.000,189,10986769,13085,0,1751982277,13019.670798529994,86.54421287999867,53395.05876696 2025-07-08,13:44:39.000,189,10986781,12725,0,1751982278,13019.64385329,86.60060592000082,53395.04479272001 2025-07-08,13:44:40.000,189,10986765,13005,0,1751982279,13019.63711697999,86.64290070000425,53395.05876696 2025-07-08,13:44:41.000,189,10986800,12805,0,1751982280,13019.650589599994,86.67109722000168,53395.0378056 2025-07-08,13:44:42.000,189,10986757,13125,0,1751982281,13019.65732590999,86.6851954800004,53395.1076768 2025-07-08,13:44:43.000,189,10986743,13085,0,1751982282,13019.691007459995,86.69224460999976,53395.04479272001 2025-07-08,13:44:44.000,189,10986786,12845,0,1751982283,13019.731425319995,86.69929373999912,53395.0378056 2025-07-08,13:44:45.000,189,10986753,12645,0,1751982284,13019.79878841999,86.69929373999912,53395.06575408001 2025-07-08,13:44:46.000,189,10986793,12725,0,1751982285,13019.84594259,86.67109722000168,53395.0378056 2025-07-08,13:44:47.000,189,10986796,13045,0,1751982286,13019.893096759995,86.67109722000168,53395.00985712 2025-07-08,13:44:48.000,189,10986769,13125,0,1751982287,13019.973932479996,86.6217533099989,53395.072741200005 2025-07-08,13:44:49.000,189,10986787,13085,0,1751982288,13020.014350339996,86.62880243999825,53395.0378056 2025-07-08,13:44:50.000,189,10986786,13085,0,1751982289,13020.054768199996,86.64290070000425,53395.023831360006 2025-07-08,13:44:51.000,189,10986776,12885,0,1751982290,13020.101922369991,86.64290070000425,53395.08671544 2025-07-08,13:44:52.000,189,10986787,12965,0,1751982291,13020.162549159992,86.63585157000489,53395.10068968 2025-07-08,13:44:53.000,189,10986749,12725,0,1751982292,13020.182758089992,86.66404809000232,53395.05876696 2025-07-08,13:44:54.000,189,10986728,12765,0,1751982293,13020.250121190002,86.67109722000168,53395.11466392001 2025-07-08,13:44:55.000,189,10986731,12645,0,1751982294,13020.209703330002,86.69224460999976,53395.07972832 2025-07-08,13:44:56.000,189,10986758,13005,0,1751982295,13020.277066429997,86.66404809000232,53395.05876696 2025-07-08,13:44:57.000,189,10986780,12845,0,1751982296,13020.344429529992,86.67814635000104,53395.1076768 2025-07-08,13:44:58.000,189,10986719,12845,0,1751982297,13020.452210490002,86.74863765000191,53395.121651040005 2025-07-08,13:44:59.000,189,10986764,12965,0,1751982298,13020.492628350003,86.76273591000063,53395.15658664 2025-07-08,13:45:00.000,189,10986752,12965,0,1751982299,13020.499364659998,86.8332272100015,53395.13562528001 2025-07-08,13:45:01.000,189,10986803,12845,0,1751982300,13020.559991449998,86.88962025000365,53395.16357376001 2025-07-08,13:45:02.000,189,10986734,12965,0,1751982301,13020.620618239998,86.92486590000044,53395.13562528001 2025-07-08,13:45:03.000,189,10986757,12885,0,1751982302,13020.667772409994,86.94601328999852,53395.12863816 2025-07-08,13:45:04.000,189,10986811,12965,0,1751982303,13020.708190269994,87.05175024000346,53395.15658664 2025-07-08,13:45:05.000,189,10986712,12765,0,1751982304,13020.735135509989,87.09404501999961,53395.16357376001 2025-07-08,13:45:06.000,189,10986821,12845,0,1751982305,13020.782289679999,87.1433889300024,53395.170560880004 2025-07-08,13:45:07.000,189,10986732,12925,0,1751982306,13020.782289679999,87.18568370999856,53395.18453512001 2025-07-08,13:45:08.000,189,10986735,12885,0,1751982307,13020.8631254,87.2420767500007,53395.22645784 2025-07-08,13:45:09.000,189,10986715,13205,0,1751982308,13020.87659801999,87.27732240000478,53395.240432080005 2025-07-08,13:45:10.000,189,10986806,13005,0,1751982309,13020.849652779994,87.35486282999773,53395.29632904 2025-07-08,13:45:11.000,189,10986753,13005,0,1751982310,13020.869861709994,87.36896109000372,53395.310303280006 2025-07-08,13:45:12.000,189,10986767,13005,0,1751982311,13020.849652779994,87.36191196000436,53395.2474192 2025-07-08,13:45:13.000,189,10986758,13045,0,1751982312,13020.88333433,87.37601022000308,53395.289341920005 2025-07-08,13:45:14.000,189,10986727,12925,0,1751982313,13020.81597122999,87.41125586999988,53395.29632904 2025-07-08,13:45:15.000,189,10986780,12725,0,1751982314,13020.79576229999,87.4253541299986,53395.359213120006 2025-07-08,13:45:16.000,189,10986746,13085,0,1751982315,13020.809234919994,87.36191196000436,53395.359213120006 2025-07-08,13:45:17.000,189,10986781,12805,0,1751982316,13020.762080749999,87.4253541299986,53395.38017448001 2025-07-08,13:45:18.000,189,10986719,12725,0,1751982317,13020.79576229999,87.41830499999924,53395.40113584001 2025-07-08,13:45:19.000,189,10986811,12645,0,1751982318,13020.728399199994,87.4253541299986,53395.42908432001 2025-07-08,13:45:20.000,189,10986724,12565,0,1751982319,13020.714926579989,87.4887963000001,53395.39414872 2025-07-08,13:45:21.000,189,10986775,12965,0,1751982320,13020.721662889999,87.4887963000001,53395.44305856 2025-07-08,13:45:22.000,189,10986754,12965,0,1751982321,13020.694717649989,87.46764891000203,53395.457032800005 2025-07-08,13:45:23.000,189,10986805,12885,0,1751982322,13020.667772409994,87.50994368999818,53395.35222600001 2025-07-08,13:45:24.000,189,10986774,12805,0,1751982323,13020.613881929989,87.5381402100029,53395.36620024 2025-07-08,13:45:25.000,189,10986822,13085,0,1751982324,13020.586936689993,87.59453324999777,53395.37318736 2025-07-08,13:45:26.000,189,10986777,12645,0,1751982325,13020.600409309998,87.6015823800044,53395.39414872 2025-07-08,13:45:27.000,189,10986803,12925,0,1751982326,13020.559991449998,87.65092628999992,53395.4220972 2025-07-08,13:45:28.000,189,10986713,12885,0,1751982327,13020.546518829993,87.67912281000463,53395.408122960005 2025-07-08,13:45:29.000,189,10986774,12845,0,1751982328,13020.566727759993,87.72141759000078,53395.35222600001 2025-07-08,13:45:30.000,189,10986768,13045,0,1751982329,13020.553255139988,87.80600715000037,53395.38017448001 2025-07-08,13:45:31.000,189,10986795,12605,0,1751982330,13020.519573589998,87.86944932000188,53395.41511008 2025-07-08,13:45:32.000,189,10986769,12885,0,1751982331,13020.526309899993,87.91879323000467,53395.40113584001 2025-07-08,13:45:33.000,189,10986749,12885,0,1751982332,13020.533046209988,87.9469897500021,53395.41511008 2025-07-08,13:45:34.000,189,10986791,12925,0,1751982333,13020.526309899993,88.02453018000233,53395.3871616 2025-07-08,13:45:35.000,189,10986793,13085,0,1751982334,13020.506100969993,88.07387408999784,53395.38017448001 2025-07-08,13:45:36.000,189,10986796,12845,0,1751982335,13020.533046209988,88.10207061000256,53395.33126464001 2025-07-08,13:45:37.000,189,10986768,12805,0,1751982336,13020.479155729998,88.20780756000022,53395.3871616 2025-07-08,13:45:38.000,189,10986739,12965,0,1751982337,13020.479155729998,88.27829886000109,53395.359213120006 2025-07-08,13:45:39.000,189,10986760,12925,0,1751982338,13020.432001560002,88.33469190000324,53395.37318736 2025-07-08,13:45:40.000,189,10986772,13085,0,1751982339,13020.438737869998,88.35583929000131,53395.36620024 2025-07-08,13:45:41.000,189,10986780,12805,0,1751982340,13020.438737869998,88.41223233000346,53395.39414872 2025-07-08,13:45:42.000,189,10986787,12765,0,1751982341,13020.364638459992,88.4756744999977,53395.32427752 2025-07-08,13:45:43.000,189,10986736,13045,0,1751982342,13020.364638459992,88.51796928000113,53395.34523888 2025-07-08,13:45:44.000,189,10986801,12925,0,1751982343,13020.337693219997,88.56026406000456,53395.32427752 2025-07-08,13:45:45.000,189,10986748,12845,0,1751982344,13020.270330120002,88.58846058000199,53395.39414872 2025-07-08,13:45:46.000,189,10986812,12845,0,1751982345,13020.270330120002,88.56731319000392,53395.338251760004 2025-07-08,13:45:47.000,189,10986782,12925,0,1751982346,13020.243384879992,88.58141145000263,53395.38017448001 2025-07-08,13:45:48.000,189,10986807,13205,0,1751982347,13020.209703330002,88.61665709999943,53395.35222600001 2025-07-08,13:45:49.000,189,10986791,12965,0,1751982348,13020.108658680001,88.63075535999815,53395.36620024 2025-07-08,13:45:50.000,189,10986809,12885,0,1751982349,13020.074977129996,88.65895188000286,53395.37318736 2025-07-08,13:45:51.000,189,10986750,12925,0,1751982350,13020.04803189,88.66600101000222,53395.29632904 2025-07-08,13:45:52.000,189,10986797,12845,0,1751982351,13020.021086649991,88.67305014000158,53395.310303280006 2025-07-08,13:45:53.000,189,10986778,12885,0,1751982352,13019.973932479996,88.70829578999837,53395.27536768 2025-07-08,13:45:54.000,189,10986771,12725,0,1751982353,13019.98066878999,88.73649231000309,53395.26838056 2025-07-08,13:45:55.000,189,10986771,12925,0,1751982354,13019.933514619996,88.7858362199986,53395.22645784 2025-07-08,13:45:56.000,189,10986732,12845,0,1751982355,13019.88636045,88.81403274000331,53395.20549648 2025-07-08,13:45:57.000,189,10986797,13005,0,1751982356,13019.852678899995,88.87747491000482,53395.240432080005 2025-07-08,13:45:58.000,189,10986745,12885,0,1751982357,13019.92004199999,88.88452404000418,53395.23344496001 2025-07-08,13:45:59.000,189,10986766,13005,0,1751982358,13019.92004199999,88.9620644700044,53395.25440632 2025-07-08,13:46:00.000,189,10986780,12765,0,1751982359,13019.87962413999,89.01845750999928,53395.191522240006 2025-07-08,13:46:01.000,189,10986736,13205,0,1751982360,13019.89983306999,89.06780142000207,53395.240432080005 2025-07-08,13:46:02.000,189,10986793,12965,0,1751982361,13019.872887829995,89.08189968000079,53395.22645784 2025-07-08,13:46:03.000,189,10986782,12525,0,1751982362,13019.88636045,89.13124359000358,53395.16357376001 2025-07-08,13:46:04.000,189,10986807,12805,0,1751982363,13019.85941520999,89.19468575999781,53395.121651040005 2025-07-08,13:46:05.000,189,10986746,12885,0,1751982364,13019.87962413999,89.16648924000037,53395.13562528001 2025-07-08,13:46:06.000,189,10986790,12925,0,1751982365,13019.88636045,89.22993141000188,53395.15658664 2025-07-08,13:46:07.000,189,10986786,12885,0,1751982366,13019.86615152,89.23698054000124,53395.14959952 2025-07-08,13:46:08.000,189,10986778,12925,0,1751982367,13019.872887829995,89.26517705999868,53395.13562528001 2025-07-08,13:46:09.000,189,10986779,12885,0,1751982368,13019.872887829995,89.27927532000467,53395.08671544 2025-07-08,13:46:10.000,189,10986745,12725,0,1751982369,13019.872887829995,89.27222618999804,53395.121651040005 2025-07-08,13:46:11.000,189,10986769,12965,0,1751982370,13019.893096759995,89.32157010000083,53395.04479272001 2025-07-08,13:46:12.000,189,10986753,12805,0,1751982371,13019.933514619996,89.32157010000083,53395.05177984 2025-07-08,13:46:13.000,189,10986736,12925,0,1751982372,13019.94698724,89.3427174899989,53395.01684424001 2025-07-08,13:46:14.000,189,10986802,13005,0,1751982373,13019.933514619996,89.33566835999954,53395.05876696 2025-07-08,13:46:15.000,189,10986795,12885,0,1751982374,13019.953723549996,89.3427174899989,53395.04479272001 2025-07-08,13:46:16.000,189,10986787,12805,0,1751982375,13019.96045985999,89.36386488000426,53395.05876696 2025-07-08,13:46:17.000,189,10986762,12965,0,1751982376,13019.96719617,89.3568157500049,53395.023831360006 2025-07-08,13:46:18.000,189,10986739,13045,0,1751982377,13020.000877719991,89.36386488000426,53394.99588288001 2025-07-08,13:46:19.000,189,10986764,13045,0,1751982378,13019.994141409996,89.39911053000105,53395.01684424001 2025-07-08,13:46:20.000,189,10986749,13005,0,1751982379,13019.9874051,89.41320878999977,53394.98190864 2025-07-08,13:46:21.000,189,10986774,13045,0,1751982380,13020.000877719991,89.42730704999849,53394.98889576 2025-07-08,13:46:22.000,189,10986779,12845,0,1751982381,13020.02782296,89.44140531000448,53394.93998592 2025-07-08,13:46:23.000,189,10986758,13125,0,1751982382,13020.04803189,89.46255270000256,53394.94697304001 2025-07-08,13:46:24.000,189,10986792,13205,0,1751982383,13020.034559269996,89.4555035700032,53394.96793440001 2025-07-08,13:46:25.000,189,10986758,13005,0,1751982384,13020.041295579991,89.46255270000256,53394.99588288001 2025-07-08,13:46:26.000,189,10986830,12765,0,1751982385,13020.041295579991,89.49074922,53395.00985712 2025-07-08,13:46:27.000,189,10986759,12765,0,1751982386,13019.994141409996,89.51894574000471,53394.98889576 2025-07-08,13:46:28.000,189,10986805,12965,0,1751982387,13020.041295579991,89.47665096000128,53395.01684424001 2025-07-08,13:46:29.000,189,10986803,12805,0,1751982388,13020.061504509991,89.49779834999936,53395.03081848 2025-07-08,13:46:30.000,189,10986807,12885,0,1751982389,13020.095186059996,89.49779834999936,53394.98889576 2025-07-08,13:46:31.000,189,10986778,13085,0,1751982390,13020.101922369991,89.51189660999808,53395.023831360006 2025-07-08,13:46:32.000,189,10986787,12765,0,1751982391,13020.115394989996,89.4555035700032,53395.05876696 2025-07-08,13:46:33.000,189,10986824,12605,0,1751982392,13020.142340229992,89.43435617999785,53394.99588288001 2025-07-08,13:46:34.000,189,10986795,12805,0,1751982393,13020.128867610001,89.46960183000192,53395.00985712 2025-07-08,13:46:35.000,189,10986793,12925,0,1751982394,13020.149076540001,89.4555035700032,53395.03081848 2025-07-08,13:46:36.000,189,10986763,13165,0,1751982395,13020.182758089992,89.46255270000256,53395.00985712 2025-07-08,13:46:37.000,189,10986765,13125,0,1751982396,13020.155812849996,89.44845444000384,53395.01684424001 2025-07-08,13:46:38.000,189,10986764,12605,0,1751982397,13020.135603919996,89.47665096000128,53394.953960160004 2025-07-08,13:46:39.000,189,10986806,12765,0,1751982398,13020.176021779997,89.44845444000384,53394.98190864 2025-07-08,13:46:40.000,189,10986758,13125,0,1751982399,13020.155812849996,89.51894574000471,53395.0378056 2025-07-08,13:46:41.000,189,10986792,12885,0,1751982400,13020.142340229992,89.52599487000407,53395.0378056 2025-07-08,13:46:42.000,189,10986736,12645,0,1751982401,13020.182758089992,89.59648616999766,53395.04479272001 2025-07-08,13:46:43.000,189,10986789,12885,0,1751982402,13020.169285470001,89.61763356000301,53395.00985712 2025-07-08,13:46:44.000,189,10986785,12845,0,1751982403,13020.122131299991,89.67402659999789,53395.01684424001 2025-07-08,13:46:45.000,189,10986808,13005,0,1751982404,13020.095186059996,89.7374687699994,53395.00985712 2025-07-08,13:46:46.000,189,10986765,12965,0,1751982405,13020.122131299991,89.82910745999834,53395.023831360006 2025-07-08,13:46:47.000,189,10986779,13045,0,1751982406,13020.074977129996,89.89254962999985,53394.93998592 2025-07-08,13:46:48.000,189,10986781,12925,0,1751982407,13020.088449750001,89.93484441000328,53394.91902456 2025-07-08,13:46:49.000,189,10986743,12965,0,1751982408,13020.068240820001,89.9841883199988,53394.96793440001 2025-07-08,13:46:50.000,189,10986785,12965,0,1751982409,13020.074977129996,90.05467961999966,53394.94697304001 2025-07-08,13:46:51.000,189,10986790,12805,0,1751982410,13020.074977129996,90.07582700999774,53394.93998592 2025-07-08,13:46:52.000,189,10986795,12845,0,1751982411,13020.101922369991,90.16746570000396,53394.974921520006 2025-07-08,13:46:53.000,189,10986778,12925,0,1751982412,13020.081713439991,90.18861309000204,53394.974921520006 2025-07-08,13:46:54.000,189,10986747,13045,0,1751982413,13020.074977129996,90.21680960999947,53394.96793440001 2025-07-08,13:46:55.000,189,10986788,12605,0,1751982414,13020.128867610001,90.30844829999842,53394.99588288001 2025-07-08,13:46:56.000,189,10986769,12525,0,1751982415,13020.142340229992,90.34369395000249,53394.94697304001 2025-07-08,13:46:57.000,189,10986794,12925,0,1751982416,13020.162549159992,90.34369395000249,53395.03081848 2025-07-08,13:46:58.000,189,10986738,12885,0,1751982417,13020.182758089992,90.41418525000336,53394.98190864 2025-07-08,13:46:59.000,189,10986795,12725,0,1751982418,13020.202967019992,90.45648002999951,53395.00985712 2025-07-08,13:47:00.000,189,10986807,13005,0,1751982419,13020.216439639997,90.51992220000102,53394.96094728 2025-07-08,13:47:01.000,189,10986797,12845,0,1751982420,13020.250121190002,90.5410695899991,53394.91902456 2025-07-08,13:47:02.000,189,10986764,12965,0,1751982421,13020.277066429997,90.59746263000125,53394.953960160004 2025-07-08,13:47:03.000,189,10986752,12885,0,1751982422,13020.344429529992,90.67500306000147,53394.99588288001 2025-07-08,13:47:04.000,189,10986758,13125,0,1751982423,13020.357902149997,90.68205219000083,53394.99588288001 2025-07-08,13:47:05.000,189,10986785,13205,0,1751982424,13020.398320009997,90.71024870999827,53394.98889576 2025-07-08,13:47:06.000,189,10986797,12965,0,1751982425,13020.485892039993,90.73844523000298,53395.04479272001 2025-07-08,13:47:07.000,189,10986824,12805,0,1751982426,13020.499364659998,90.75959262000106,53395.01684424001 2025-07-08,13:47:08.000,189,10986787,12605,0,1751982427,13020.546518829993,90.82303479000257,53395.10068968 2025-07-08,13:47:09.000,189,10986760,13125,0,1751982428,13020.566727759993,90.81598566000321,53395.09370256001 2025-07-08,13:47:10.000,189,10986789,12685,0,1751982429,13020.640827169998,90.84418218000064,53395.10068968 2025-07-08,13:47:11.000,189,10986731,13285,0,1751982430,13020.640827169998,90.87237869999808,53395.06575408001 2025-07-08,13:47:12.000,189,10986754,12845,0,1751982431,13020.667772409994,90.90762435000215,53395.072741200005 2025-07-08,13:47:13.000,189,10986755,12725,0,1751982432,13020.721662889999,90.91467348000151,53395.072741200005 2025-07-08,13:47:14.000,189,10986744,13005,0,1751982433,13020.708190269994,90.90762435000215,53395.05876696 2025-07-08,13:47:15.000,189,10986810,12885,0,1751982434,13020.728399199994,90.9499191299983,53395.08671544 2025-07-08,13:47:16.000,189,10986776,12925,0,1751982435,13020.708190269994,90.95696825999767,53395.01684424001 2025-07-08,13:47:17.000,189,10986764,13045,0,1751982436,13020.802498609999,90.97106652000366,53395.05177984 2025-07-08,13:47:18.000,189,10986766,12765,0,1751982437,13020.81597122999,90.97106652000366,53395.03081848 2025-07-08,13:47:19.000,189,10986840,12925,0,1751982438,13020.8631254,90.9992630400011,53395.072741200005 2025-07-08,13:47:20.000,189,10986799,12805,0,1751982439,13020.890070639995,91.01336129999981,53395.03081848 2025-07-08,13:47:21.000,189,10986756,12765,0,1751982440,13020.91701587999,90.9992630400011,53394.96793440001 2025-07-08,13:47:22.000,189,10986805,13125,0,1751982441,13020.98437898,90.9992630400011,53395.03081848 2025-07-08,13:47:23.000,189,10986761,13165,0,1751982442,13020.98437898,91.00631217000046,53395.0378056 2025-07-08,13:47:24.000,189,10986797,12965,0,1751982443,13021.01806052999,90.97106652000366,53395.00985712 2025-07-08,13:47:25.000,189,10986797,12605,0,1751982444,13021.03826945999,90.97811565000302,53395.0378056 2025-07-08,13:47:26.000,189,10986790,13085,0,1751982445,13021.02479684,90.97106652000366,53395.023831360006 2025-07-08,13:47:27.000,189,10986749,13125,0,1751982446,13021.031533149995,90.89352609000343,53395.01684424001 2025-07-08,13:47:28.000,189,10986817,12845,0,1751982447,13021.02479684,90.90762435000215,53394.98190864 2025-07-08,13:47:29.000,189,10986806,12965,0,1751982448,13021.00458791,90.89352609000343,53395.0378056 2025-07-08,13:47:30.000,189,10986807,13005,0,1751982449,13020.991115289995,90.85828043999936,53395.023831360006 2025-07-08,13:47:31.000,189,10986759,12725,0,1751982450,13021.00458791,90.83713305000128,53395.03081848 2025-07-08,13:47:32.000,189,10986814,13005,0,1751982451,13020.991115289995,90.84418218000064,53395.03081848 2025-07-08,13:47:33.000,189,10986743,12925,0,1751982452,13021.011324219995,90.85123131,53395.0378056 2025-07-08,13:47:34.000,189,10986746,12765,0,1751982453,13021.04500577,90.79483826999785,53395.09370256001 2025-07-08,13:47:35.000,189,10986802,12765,0,1751982454,13021.07868731999,90.78074000999914,53395.08671544 2025-07-08,13:47:36.000,189,10986752,12765,0,1751982455,13021.071951009995,90.83008392000193,53395.07972832 2025-07-08,13:47:37.000,189,10986752,12765,0,1751982456,13021.08542363,90.80188740000449,53395.12863816 2025-07-08,13:47:38.000,189,10986754,12885,0,1751982457,13021.172995659996,90.85123131,53395.10068968 2025-07-08,13:47:39.000,189,10986796,13125,0,1751982458,13021.22688614,90.83713305000128,53395.05876696 2025-07-08,13:47:40.000,189,10986806,12925,0,1751982459,13021.280776619991,90.86532956999872,53395.10068968 2025-07-08,13:47:41.000,189,10986771,13165,0,1751982460,13021.307721860001,90.89352609000343,53395.13562528001 2025-07-08,13:47:42.000,189,10986814,13085,0,1751982461,13021.375084959996,90.90057522000279,53395.170560880004 2025-07-08,13:47:43.000,189,10986780,12925,0,1751982462,13021.395293889997,90.9499191299983,53395.13562528001 2025-07-08,13:47:44.000,189,10986788,12605,0,1751982463,13021.415502819997,90.95696825999767,53395.170560880004 2025-07-08,13:47:45.000,189,10986742,13005,0,1751982464,13021.442448059992,91.02745955999853,53395.170560880004 2025-07-08,13:47:46.000,189,10986788,12645,0,1751982465,13021.449184370002,91.03450868999789,53395.20549648 2025-07-08,13:47:47.000,189,10986783,12925,0,1751982466,13021.455920679997,91.08385260000068,53395.21947072 2025-07-08,13:47:48.000,189,10986728,12965,0,1751982467,13021.442448059992,91.12614738000411,53395.2474192 2025-07-08,13:47:49.000,189,10986825,13005,0,1751982468,13021.442448059992,91.22483520000242,53395.26838056 2025-07-08,13:47:50.000,189,10986778,12845,0,1751982469,13021.408766510001,91.27417910999793,53395.26139344001 2025-07-08,13:47:51.000,189,10986816,12805,0,1751982470,13021.361612339992,91.31647389000136,53395.3172904 2025-07-08,13:47:52.000,189,10986762,12885,0,1751982471,13021.334667099996,91.38696519000223,53395.3172904 2025-07-08,13:47:53.000,189,10986794,12885,0,1751982472,13021.348139720001,91.43630909999774,53395.27536768 2025-07-08,13:47:54.000,189,10986775,12685,0,1751982473,13021.354876029996,91.47155475000181,53395.240432080005 2025-07-08,13:47:55.000,189,10986788,13045,0,1751982474,13021.300985549991,91.56319344000076,53395.310303280006 2025-07-08,13:47:56.000,189,10986798,13045,0,1751982475,13021.307721860001,91.63368474000163,53395.32427752 2025-07-08,13:47:57.000,189,10986732,13085,0,1751982476,13021.300985549991,91.62663561000227,53395.32427752 2025-07-08,13:47:58.000,189,10986810,12845,0,1751982477,13021.321194479991,91.69712691000313,53395.3871616 2025-07-08,13:47:59.000,189,10986764,13165,0,1751982478,13021.314458169996,91.71827430000121,53395.310303280006 2025-07-08,13:48:00.000,189,10986806,12685,0,1751982479,13021.327930790001,91.75351994999801,53395.32427752 2025-07-08,13:48:01.000,189,10986792,12565,0,1751982480,13021.408766510001,91.71827430000121,53395.38017448001 2025-07-08,13:48:02.000,189,10986761,13125,0,1751982481,13021.408766510001,91.73237255999993,53395.39414872 2025-07-08,13:48:03.000,189,10986774,12965,0,1751982482,13021.422239129992,91.73942168999929,53395.36620024 2025-07-08,13:48:04.000,189,10986768,13005,0,1751982483,13021.462656989992,91.66893038999842,53395.338251760004 2025-07-08,13:48:05.000,189,10986788,12805,0,1751982484,13021.482865919992,91.66188125999906,53395.36620024 2025-07-08,13:48:06.000,189,10986778,13045,0,1751982485,13021.530020090002,91.68302865000442,53395.38017448001 2025-07-08,13:48:07.000,189,10986778,13005,0,1751982486,13021.530020090002,91.66893038999842,53395.40113584001 2025-07-08,13:48:08.000,189,10986749,13205,0,1751982487,13021.563701639992,91.68302865000442,53395.408122960005 2025-07-08,13:48:09.000,189,10986845,12965,0,1751982488,13021.530020090002,91.62663561000227,53395.39414872 2025-07-08,13:48:10.000,189,10986830,12765,0,1751982489,13021.489602230002,91.63368474000163,53395.4220972 2025-07-08,13:48:11.000,189,10986838,12845,0,1751982490,13021.435711749997,91.63368474000163,53395.4919684 2025-07-08,13:48:12.000,189,10986798,12565,0,1751982491,13021.361612339992,91.64073387000099,53395.457032800005 2025-07-08,13:48:13.000,189,10986805,13005,0,1751982492,13021.300985549991,91.71827430000121,53395.47100704001 2025-07-08,13:48:14.000,189,10986799,13085,0,1751982493,13021.18646828,91.72532343000057,53395.49895552001 2025-07-08,13:48:15.000,189,10986772,12725,0,1751982494,13021.09889624999,91.767618210004,53395.47100704001 2025-07-08,13:48:16.000,189,10986829,12605,0,1751982495,13020.99785159999,91.83810951000487,53395.41511008 2025-07-08,13:48:17.000,189,10986808,12925,0,1751982496,13020.869861709994,91.89450254999974,53395.42908432001 2025-07-08,13:48:18.000,189,10986753,13045,0,1751982497,13020.762080749999,91.94384646000253,53395.3871616 2025-07-08,13:48:19.000,189,10986861,12685,0,1751982498,13020.714926579989,91.93679733000317,53395.41511008 2025-07-08,13:48:20.000,189,10986805,12685,0,1751982499,13020.627354549993,91.98614123999869,53395.32427752 2025-07-08,13:48:21.000,189,10986810,12885,0,1751982500,13020.546518829993,92.00728863000404,53395.3172904 2025-07-08,13:48:22.000,189,10986815,13005,0,1751982501,13020.445474179993,92.06368166999891,53395.240432080005 2025-07-08,13:48:23.000,189,10986754,12765,0,1751982502,13020.411792630002,92.13417296999978,53395.20549648 2025-07-08,13:48:24.000,189,10986786,12805,0,1751982503,13020.432001560002,92.1482712299985,53395.20549648 2025-07-08,13:48:25.000,189,10986819,12765,0,1751982504,13020.432001560002,92.17646775000321,53395.12863816 2025-07-08,13:48:26.000,189,10986789,13005,0,1751982505,13020.405056319993,92.26810644000216,53395.121651040005 2025-07-08,13:48:27.000,189,10986799,12965,0,1751982506,13020.438737869998,92.28925383000023,53395.10068968 2025-07-08,13:48:28.000,189,10986749,12885,0,1751982507,13020.398320009997,92.33859774000302,53395.05177984 2025-07-08,13:48:29.000,189,10986801,12965,0,1751982508,13020.425265249993,92.38089251999918,53395.04479272001 2025-07-08,13:48:30.000,189,10986850,13085,0,1751982509,13020.438737869998,92.40908904000389,53395.03081848 2025-07-08,13:48:31.000,189,10986779,12925,0,1751982510,13020.445474179993,92.4584329499994,53395.0378056 2025-07-08,13:48:32.000,189,10986770,13005,0,1751982511,13020.425265249993,92.47253120999812,53395.072741200005 2025-07-08,13:48:33.000,189,10986775,12925,0,1751982512,13020.364638459992,92.55007163999835,53395.01684424001 2025-07-08,13:48:34.000,189,10986794,12765,0,1751982513,13020.290539050002,92.52187512000091,53394.974921520006 2025-07-08,13:48:35.000,189,10986800,12845,0,1751982514,13020.256857499997,92.55007163999835,53394.93998592 2025-07-08,13:48:36.000,189,10986802,12645,0,1751982515,13020.202967019992,92.59236642000178,53394.9329988 2025-07-08,13:48:37.000,189,10986795,12965,0,1751982516,13020.169285470001,92.61351380999986,53394.91902456 2025-07-08,13:48:38.000,189,10986727,12765,0,1751982517,13020.135603919996,92.64171033000457,53394.89107608 2025-07-08,13:48:39.000,189,10986778,13285,0,1751982518,13020.108658680001,92.66285772000265,53394.905050320005 2025-07-08,13:48:40.000,189,10986785,12845,0,1751982519,13020.088449750001,92.7051524999988,53394.89107608 2025-07-08,13:48:41.000,189,10986780,12765,0,1751982520,13020.034559269996,92.7051524999988,53394.88408896 2025-07-08,13:48:42.000,189,10986810,13045,0,1751982521,13019.994141409996,92.7051524999988,53394.84915336001 2025-07-08,13:48:43.000,189,10986789,12925,0,1751982522,13019.92677831,92.72629989000416,53394.84216624 2025-07-08,13:48:44.000,189,10986810,12765,0,1751982523,13019.852678899995,92.7051524999988,53394.82819200001 2025-07-08,13:48:45.000,189,10986786,12845,0,1751982524,13019.7853158,92.68400511000073,53394.807230640006 2025-07-08,13:48:46.000,189,10986788,12965,0,1751982525,13019.73816162999,92.7051524999988,53394.77229504 2025-07-08,13:48:47.000,189,10986830,13285,0,1751982526,13019.711216389995,92.69105424000008,53394.73037232001 2025-07-08,13:48:48.000,189,10986803,12805,0,1751982527,13019.63711697999,92.68400511000073,53394.69543672 2025-07-08,13:48:49.000,189,10986760,12685,0,1751982528,13019.59669911999,92.69810336999944,53394.67447536 2025-07-08,13:48:50.000,189,10986757,12965,0,1751982529,13019.589962809994,92.7051524999988,53394.61159128001 2025-07-08,13:48:51.000,189,10986818,12845,0,1751982530,13019.55628125999,92.72629989000416,53394.59761704 2025-07-08,13:48:52.000,189,10986771,12685,0,1751982531,13019.55628125999,92.7544964100016,53394.57665568 2025-07-08,13:48:53.000,189,10986778,12845,0,1751982532,13019.53607232999,92.78269292999903,53394.60460416 2025-07-08,13:48:54.000,189,10986786,13085,0,1751982533,13019.522599709999,92.79679118999775,53394.569668560005 2025-07-08,13:48:55.000,189,10986757,12765,0,1751982534,13019.522599709999,92.80384032000438,53394.53473296 2025-07-08,13:48:56.000,189,10986772,13005,0,1751982535,13019.522599709999,92.88138075000461,53394.48582312 2025-07-08,13:48:57.000,189,10986775,12965,0,1751982536,13019.542808639999,92.86728248999862,53394.48582312 2025-07-08,13:48:58.000,189,10986759,12965,0,1751982537,13019.502390779999,92.90252814000269,53394.48582312 2025-07-08,13:48:59.000,189,10986782,12765,0,1751982538,13019.549544949994,92.9166264000014,53394.43691328 2025-07-08,13:49:00.000,189,10986727,12965,0,1751982539,13019.563017569999,92.92367553000076,53394.42992616 2025-07-08,13:49:01.000,189,10986733,12805,0,1751982540,13019.549544949994,92.9518720499982,53394.41595192 2025-07-08,13:49:02.000,189,10986681,12885,0,1751982541,13019.542808639999,92.9518720499982,53394.41595192 2025-07-08,13:49:03.000,189,10986763,13005,0,1751982542,13019.57649018999,92.9518720499982,53394.36704208 2025-07-08,13:49:04.000,189,10986797,13245,0,1751982543,13019.64385329,92.99416683000163,53394.37402920001 2025-07-08,13:49:05.000,189,10986771,12765,0,1751982544,13019.65732590999,92.98711770000227,53394.38101632 2025-07-08,13:49:06.000,189,10986767,12765,0,1751982545,13019.75837055999,93.00121596000099,53394.353067840006 2025-07-08,13:49:07.000,189,10986784,13285,0,1751982546,13019.792052109995,93.03646160999779,53394.3390936 2025-07-08,13:49:08.000,189,10986742,13125,0,1751982547,13019.88636045,93.00121596000099,53394.36005496 2025-07-08,13:49:09.000,189,10986762,12965,0,1751982548,13019.913305689995,93.07170726000186,53394.38101632 2025-07-08,13:49:10.000,189,10986731,12965,0,1751982549,13020.00761403,93.10695290999865,53394.34608072001 2025-07-08,13:49:11.000,189,10986745,12925,0,1751982550,13020.041295579991,93.13514943000337,53394.332106480004 2025-07-08,13:49:12.000,189,10986800,12805,0,1751982551,13020.068240820001,93.15629682000144,53394.36005496 2025-07-08,13:49:13.000,189,10986777,12965,0,1751982552,13020.088449750001,93.17744420999952,53394.31813224 2025-07-08,13:49:14.000,189,10986775,13365,0,1751982553,13020.088449750001,93.17039508000016,53394.29717088001 2025-07-08,13:49:15.000,189,10986727,12925,0,1751982554,13020.02782296,93.23383725000167,53394.31114512 2025-07-08,13:49:16.000,189,10986751,12765,0,1751982555,13020.000877719991,93.2126898600036,53394.34608072001 2025-07-08,13:49:17.000,189,10986735,12965,0,1751982556,13019.92004199999,93.24088638000103,53394.304158000006 2025-07-08,13:49:18.000,189,10986771,13005,0,1751982557,13019.88636045,93.25498463999975,53394.29018376 2025-07-08,13:49:19.000,189,10986769,12885,0,1751982558,13019.832469969995,93.26908289999847,53394.332106480004 2025-07-08,13:49:20.000,189,10986745,12765,0,1751982559,13019.76510687,93.25498463999975,53394.31114512 2025-07-08,13:49:21.000,189,10986738,13125,0,1751982560,13019.67753483999,93.24793551000039,53394.32511936001 2025-07-08,13:49:22.000,189,10986796,13245,0,1751982561,13019.57649018999,93.2126898600036,53394.24826104 2025-07-08,13:49:23.000,189,10986770,12965,0,1751982562,13019.583226499999,93.19154246999824,53394.21332544 2025-07-08,13:49:24.000,189,10986754,12845,0,1751982563,13019.509127089994,93.17039508000016,53394.234286800005 2025-07-08,13:49:25.000,189,10986781,13005,0,1751982564,13019.522599709999,93.14924769000208,53394.24826104 2025-07-08,13:49:26.000,189,10986808,12725,0,1751982565,13019.495654469989,93.10695290999865,53394.20633832001 2025-07-08,13:49:27.000,189,10986750,12845,0,1751982566,13019.475445539989,93.09285464999994,53394.19236408 2025-07-08,13:49:28.000,189,10986804,12765,0,1751982567,13019.509127089994,93.0999037799993,53394.20633832001 2025-07-08,13:49:29.000,189,10986752,13045,0,1751982568,13019.549544949994,93.18449333999888,53394.185376960006 2025-07-08,13:49:30.000,189,10986761,12965,0,1751982569,13019.569753879994,93.20564073000423,53394.185376960006 2025-07-08,13:49:31.000,189,10986741,13205,0,1751982570,13019.63711697999,93.2620337699991,53394.14345424 2025-07-08,13:49:32.000,189,10986786,12925,0,1751982571,13019.670798529994,93.32547594000062,53394.136467120006 2025-07-08,13:49:33.000,189,10986778,13005,0,1751982572,13019.792052109995,93.36777072000405,53394.15044136 2025-07-08,13:49:34.000,189,10986791,13005,0,1751982573,13019.832469969995,93.43826202000491,53394.164415600004 2025-07-08,13:49:35.000,189,10986792,13045,0,1751982574,13019.893096759995,93.44531115000427,53394.08755728001 2025-07-08,13:49:36.000,189,10986758,13205,0,1751982575,13019.994141409996,93.48760593000043,53394.0945444 2025-07-08,13:49:37.000,189,10986790,13005,0,1751982576,13020.02782296,93.46645854000235,53394.05262168 2025-07-08,13:49:38.000,189,10986803,12925,0,1751982577,13020.135603919996,93.45236028000363,53394.07358304 2025-07-08,13:49:39.000,189,10986761,12925,0,1751982578,13020.223175949992,93.42416375999892,53394.10153152 2025-07-08,13:49:40.000,189,10986794,13285,0,1751982579,13020.223175949992,93.38891811000212,53394.066595920005 2025-07-08,13:49:41.000,189,10986799,12845,0,1751982580,13020.263593809992,93.31842681000126,53394.10153152 2025-07-08,13:49:42.000,189,10986718,12805,0,1751982581,13020.270330120002,93.30432855000254,53394.15044136 2025-07-08,13:49:43.000,189,10986762,12965,0,1751982582,13020.256857499997,93.33252506999997,53394.15044136 2025-07-08,13:49:44.000,189,10986778,13205,0,1751982583,13020.263593809992,93.35367245999805,53394.17140272 2025-07-08,13:49:45.000,189,10986756,12725,0,1751982584,13020.189494400001,93.33252506999997,53394.115505760004 2025-07-08,13:49:46.000,189,10986754,13005,0,1751982585,13020.169285470001,93.35367245999805,53394.14345424 2025-07-08,13:49:47.000,189,10986773,13045,0,1751982586,13020.074977129996,93.39596724000148,53394.136467120006 2025-07-08,13:49:48.000,189,10986734,12965,0,1751982587,13020.061504509991,93.43826202000491,53394.10153152 2025-07-08,13:49:49.000,189,10986752,12965,0,1751982588,13019.94698724,93.4100655000002,53394.12249288 2025-07-08,13:49:50.000,189,10986777,13325,0,1751982589,13019.86615152,93.45940941000299,53394.12948000001 2025-07-08,13:49:51.000,189,10986745,12925,0,1751982590,13019.7853158,93.47350767000171,53394.115505760004 2025-07-08,13:49:52.000,189,10986791,12885,0,1751982591,13019.731425319995,93.50170418999915,53394.08057016 2025-07-08,13:49:53.000,189,10986738,12765,0,1751982592,13019.70448008,93.5228515800045,53394.017686080006 2025-07-08,13:49:54.000,189,10986737,12885,0,1751982593,13019.67753483999,93.5087533199985,53394.04563456 2025-07-08,13:49:55.000,189,10986814,12605,0,1751982594,13019.66406222,93.5580972300013,53393.98973760001 2025-07-08,13:49:56.000,189,10986739,12845,0,1751982595,13019.68427115,93.53694984000322,53394.01069896001 2025-07-08,13:49:57.000,189,10986758,12965,0,1751982596,13019.691007459995,93.55104810000194,53393.947814880004 2025-07-08,13:49:58.000,189,10986755,12885,0,1751982597,13019.792052109995,93.5580972300013,53393.996724720004 2025-07-08,13:49:59.000,189,10986750,12965,0,1751982598,13019.88636045,93.6567850499996,53393.98973760001 2025-07-08,13:50:00.000,189,10986770,12965,0,1751982599,13019.94025092999,93.64973592000024,53394.017686080006 2025-07-08,13:50:01.000,189,10986734,12725,0,1751982600,13020.021086649991,93.70612896000239,53393.98973760001 2025-07-08,13:50:02.000,189,10986752,12805,0,1751982601,13020.115394989996,93.79071852000197,53393.94082776001 2025-07-08,13:50:03.000,189,10986746,12965,0,1751982602,13020.196230709997,93.89645546999964,53393.97576336 2025-07-08,13:50:04.000,189,10986795,12845,0,1751982603,13020.297275359997,93.91055372999836,53393.93384064 2025-07-08,13:50:05.000,189,10986770,12805,0,1751982604,13020.351165840002,93.98809415999858,53393.91986640001 2025-07-08,13:50:06.000,189,10986783,13005,0,1751982605,13020.411792630002,94.00924155000394,53393.94082776001 2025-07-08,13:50:07.000,189,10986731,13085,0,1751982606,13020.573464069988,94.03743807000137,53393.954802 2025-07-08,13:50:08.000,189,10986753,12965,0,1751982607,13020.607145619993,94.04448720000073,53393.94082776001 2025-07-08,13:50:09.000,189,10986768,12685,0,1751982608,13020.586936689993,94.05153633000009,53393.954802 2025-07-08,13:50:10.000,189,10986730,13165,0,1751982609,13020.647563479994,94.05858545999945,53393.98973760001 2025-07-08,13:50:11.000,189,10986756,12885,0,1751982610,13020.674508719989,94.00924155000394,53393.947814880004 2025-07-08,13:50:12.000,189,10986718,12845,0,1751982611,13020.701453959999,94.00219242000458,53393.968776240006 2025-07-08,13:50:13.000,189,10986761,12805,0,1751982612,13020.661036099998,93.94579938000243,53393.98973760001 2025-07-08,13:50:14.000,189,10986736,13245,0,1751982613,13020.681245029999,93.93170112000371,53394.0246732 2025-07-08,13:50:15.000,189,10986768,13365,0,1751982614,13020.661036099998,93.903504599999,53393.996724720004 2025-07-08,13:50:26.000,189,10986708,12925,0,1751982625,13020.357902149997,94.16432241000439,53394.0246732 2025-07-08,13:50:27.000,189,10986745,12605,0,1751982626,13020.378111079997,94.10792937000224,53393.996724720004 2025-07-08,13:50:28.000,189,10986764,12605,0,1751982627,13020.438737869998,94.05153633000009,53393.98973760001 2025-07-08,13:50:29.000,189,10986758,12925,0,1751982628,13020.492628350003,94.02333981000265,53393.93384064 2025-07-08,13:50:30.000,189,10986776,13125,0,1751982629,13020.553255139988,93.95284851000179,53394.01069896001 2025-07-08,13:50:31.000,189,10986785,12965,0,1751982630,13020.640827169998,93.91760285999771,53393.968776240006 2025-07-08,13:50:32.000,189,10986745,12965,0,1751982631,13020.701453959999,93.88940634000028,53393.954802 2025-07-08,13:50:33.000,189,10986771,12965,0,1751982632,13020.789025989994,93.87530808000156,53393.91287928 2025-07-08,13:50:34.000,189,10986723,13005,0,1751982633,13020.869861709994,93.81891503999941,53393.98973760001 2025-07-08,13:50:35.000,189,10986754,13045,0,1751982634,13020.91701587999,93.79776765000133,53393.954802 2025-07-08,13:50:36.000,189,10986753,13085,0,1751982635,13020.91701587999,93.79776765000133,53393.98275048 2025-07-08,13:50:37.000,189,10986766,12605,0,1751982636,13020.93722480999,93.81186591000005,53393.954802 2025-07-08,13:50:38.000,189,10986774,13045,0,1751982637,13020.96417005,93.84711156000412,53394.03166032 2025-07-08,13:50:39.000,189,10986766,12765,0,1751982638,13020.970906359995,93.88235721000092,53393.97576336 2025-07-08,13:50:40.000,189,10986747,13085,0,1751982639,13020.950697429995,93.93170112000371,53394.017686080006 2025-07-08,13:50:41.000,189,10986762,13005,0,1751982640,13020.991115289995,93.93170112000371,53394.0246732 2025-07-08,13:50:42.000,189,10986738,13125,0,1751982641,13020.930488499995,93.98104502999922,53394.04563456 2025-07-08,13:50:43.000,189,10986777,12845,0,1751982642,13020.94396112,94.00924155000394,53394.04563456 2025-07-08,13:50:44.000,189,10986802,12965,0,1751982643,13020.92375219,94.03038894000201,53394.03864744001 2025-07-08,13:50:45.000,189,10986819,13125,0,1751982644,13020.88333433,94.02333981000265,53394.03166032 2025-07-08,13:50:46.000,189,10986758,12885,0,1751982645,13020.8631254,94.09383111000352,53394.066595920005 2025-07-08,13:50:47.000,189,10986769,12765,0,1751982646,13020.869861709994,94.09383111000352,53394.03864744001 2025-07-08,13:50:48.000,189,10986748,13045,0,1751982647,13020.81597122999,94.10088024000288,53394.08057016 2025-07-08,13:50:49.000,189,10986782,12845,0,1751982648,13020.809234919994,94.10088024000288,53394.0246732 2025-07-08,13:50:50.000,189,10986779,13445,0,1751982649,13020.83618015999,94.09383111000352,53394.017686080006 2025-07-08,13:50:51.000,189,10986734,13045,0,1751982650,13020.809234919994,94.05153633000009,53394.0246732 2025-07-08,13:50:52.000,189,10986759,12925,0,1751982651,13020.82270754,94.03743807000137,53393.996724720004 2025-07-08,13:50:53.000,189,10986768,12605,0,1751982652,13020.84291647,94.00219242000458,53393.94082776001 2025-07-08,13:50:54.000,189,10986740,12965,0,1751982653,13020.869861709994,93.93875025000307,53394.01069896001 2025-07-08,13:50:55.000,189,10986730,13005,0,1751982654,13020.88333433,93.88235721000092,53394.0246732 2025-07-08,13:50:56.000,189,10986758,12885,0,1751982655,13020.970906359995,93.79776765000133,53393.98275048 2025-07-08,13:50:57.000,189,10986761,13125,0,1751982656,13021.031533149995,93.73432547999982,53394.04563456 2025-07-08,13:50:58.000,189,10986773,13045,0,1751982657,13021.10563256,93.6215394000028,53394.017686080006 2025-07-08,13:50:59.000,189,10986756,12965,0,1751982658,13021.15952303999,93.5228515800045,53394.00371184 2025-07-08,13:51:00.000,189,10986753,13205,0,1751982659,13021.267304,93.50170418999915,53394.03166032 2025-07-08,13:51:01.000,189,10986748,13005,0,1751982660,13021.388557580001,93.48055680000107,53394.0945444 2025-07-08,13:51:02.000,189,10986724,13085,0,1751982661,13021.395293889997,93.45236028000363,53394.04563456 2025-07-08,13:51:03.000,189,10986772,12805,0,1751982662,13021.449184370002,93.45236028000363,53394.03166032 2025-07-08,13:51:04.000,189,10986706,12765,0,1751982663,13021.449184370002,93.49465505999979,53393.97576336 2025-07-08,13:51:05.000,189,10986775,12925,0,1751982664,13021.462656989992,93.56514636000065,53394.03864744001 2025-07-08,13:51:06.000,189,10986748,12765,0,1751982665,13021.395293889997,93.67793243999768,53394.066595920005 2025-07-08,13:51:07.000,189,10986692,12845,0,1751982666,13021.314458169996,93.79071852000197,53394.05960880001 2025-07-08,13:51:08.000,189,10986777,12845,0,1751982667,13021.22688614,93.94579938000243,53394.08057016 2025-07-08,13:51:09.000,189,10986774,13085,0,1751982668,13021.10563256,94.10088024000288,53394.04563456 2025-07-08,13:51:10.000,189,10986783,13005,0,1751982669,13020.97764266999,94.24186284000461,53394.04563456 2025-07-08,13:51:11.000,189,10986803,13005,0,1751982670,13020.87659801999,94.38284543999907,53394.066595920005 2025-07-08,13:51:12.000,189,10986769,12885,0,1751982671,13020.77555336999,94.47448412999802,53394.05960880001 2025-07-08,13:51:13.000,189,10986738,12845,0,1751982672,13020.708190269994,94.5731719500036,53394.01069896001 2025-07-08,13:51:14.000,189,10986779,12845,0,1751982673,13020.667772409994,94.58727021000232,53394.01069896001 2025-07-08,13:51:15.000,189,10986773,12845,0,1751982674,13020.681245029999,94.62251585999911,53394.07358304 2025-07-08,13:51:16.000,189,10986807,12965,0,1751982675,13020.701453959999,94.65071238000382,53394.03166032 2025-07-08,13:51:17.000,189,10986789,12845,0,1751982676,13020.748608129994,94.58727021000232,53394.0246732 2025-07-08,13:51:18.000,189,10986777,12685,0,1751982677,13020.8631254,94.52382804000081,53394.05262168 2025-07-08,13:51:19.000,189,10986737,13165,0,1751982678,13020.991115289995,94.4251402200025,53394.01069896001 2025-07-08,13:51:20.000,189,10986732,12925,0,1751982679,13021.16625935,94.31940327000484,53394.05960880001 2025-07-08,13:51:21.000,189,10986756,12845,0,1751982680,13021.314458169996,94.2136663199999,53394.0246732 2025-07-08,13:51:22.000,189,10986721,13165,0,1751982681,13021.489602230002,94.12202763000096,53394.08057016 2025-07-08,13:51:23.000,189,10986789,12925,0,1751982682,13021.617592119997,93.99514328999794,53394.05262168 2025-07-08,13:51:24.000,189,10986760,13085,0,1751982683,13021.725373079993,93.88235721000092,53394.05262168 2025-07-08,13:51:25.000,189,10986762,13205,0,1751982684,13021.826417729993,93.79776765000133,53394.115505760004 2025-07-08,13:51:26.000,189,10986745,13005,0,1751982685,13021.880308209998,93.71317809000175,53394.12249288 2025-07-08,13:51:27.000,189,10986763,12485,0,1751982686,13021.900517139999,93.64268679000088,53394.12948000001 2025-07-08,13:51:28.000,189,10986768,12925,0,1751982687,13021.940934999999,93.57219549000001,53394.17140272 2025-07-08,13:51:29.000,189,10986808,12965,0,1751982688,13021.913989759989,93.49465505999979,53394.21332544 2025-07-08,13:51:30.000,189,10986758,12965,0,1751982689,13021.853362969989,93.45940941000299,53394.234286800005 2025-07-08,13:51:31.000,189,10986806,12885,0,1751982690,13021.833154039989,93.38891811000212,53394.164415600004 2025-07-08,13:51:32.000,189,10986792,12965,0,1751982691,13021.772527249988,93.36072159000469,53394.19236408 2025-07-08,13:51:33.000,189,10986744,13005,0,1751982692,13021.691691530003,93.31842681000126,53394.234286800005 2025-07-08,13:51:34.000,189,10986781,12805,0,1751982693,13021.671482600002,93.29023029000382,53394.24826104 2025-07-08,13:51:35.000,189,10986790,12725,0,1751982694,13021.570437950002,93.27613202999783,53394.20633832001 2025-07-08,13:51:36.000,189,10986777,13165,0,1751982695,13021.550229020002,93.28318116000446,53394.24826104 2025-07-08,13:51:37.000,189,10986805,13125,0,1751982696,13021.550229020002,93.30432855000254,53394.283196640004 2025-07-08,13:51:38.000,189,10986775,12845,0,1751982697,13021.509811160002,93.3748198500034,53394.332106480004 2025-07-08,13:51:39.000,189,10986725,12765,0,1751982698,13021.455920679997,93.43826202000491,53394.283196640004 2025-07-08,13:51:40.000,189,10986753,12845,0,1751982699,13021.449184370002,93.48760593000043,53394.31114512 2025-07-08,13:51:41.000,189,10986801,13085,0,1751982700,13021.422239129992,93.5228515800045,53394.2692224 2025-07-08,13:51:42.000,189,10986762,12925,0,1751982701,13021.435711749997,93.6215394000028,53394.24826104 2025-07-08,13:51:43.000,189,10986771,13085,0,1751982702,13021.449184370002,93.64973592000024,53394.26223528 2025-07-08,13:51:44.000,189,10986736,12885,0,1751982703,13021.455920679997,93.74137460999918,53394.21332544 2025-07-08,13:51:45.000,189,10986797,13005,0,1751982704,13021.476129609997,93.81186591000005,53394.22729968001 2025-07-08,13:51:46.000,189,10986767,13045,0,1751982705,13021.516547469997,93.8682589500022,53394.22729968001 2025-07-08,13:51:47.000,189,10986819,12885,0,1751982706,13021.570437950002,93.92465199000435,53394.20633832001 2025-07-08,13:51:48.000,189,10986778,13205,0,1751982707,13021.590646880002,93.93875025000307,53394.234286800005 2025-07-08,13:51:49.000,189,10986770,12885,0,1751982708,13021.624328429993,93.95989764000115,53394.25524816001 2025-07-08,13:51:50.000,189,10986745,13245,0,1751982709,13021.671482600002,93.94579938000243,53394.21332544 2025-07-08,13:51:51.000,189,10986735,13125,0,1751982710,13021.691691530003,93.9669467700005,53394.22729968001 2025-07-08,13:51:52.000,189,10986774,12965,0,1751982711,13021.738845699998,93.95989764000115,53394.1993512 2025-07-08,13:51:53.000,189,10986736,12885,0,1751982712,13021.772527249988,93.93875025000307,53394.22031256 2025-07-08,13:51:54.000,189,10986772,12965,0,1751982713,13021.718636769998,93.89645546999964,53394.25524816001 2025-07-08,13:51:55.000,189,10986829,12965,0,1751982714,13021.691691530003,93.93170112000371,53394.283196640004 2025-07-08,13:51:56.000,189,10986824,12765,0,1751982715,13021.738845699998,93.88940634000028,53394.17140272 2025-07-08,13:51:57.000,189,10986757,12925,0,1751982716,13021.664746289993,93.8682589500022,53394.1993512 2025-07-08,13:51:58.000,189,10986738,13325,0,1751982717,13021.664746289993,93.85416069000348,53394.25524816001 2025-07-08,13:51:59.000,189,10986775,13125,0,1751982718,13021.671482600002,93.84711156000412,53394.24826104 2025-07-08,13:52:00.000,189,10986755,13005,0,1751982719,13021.644537359993,93.79776765000133,53394.29717088001 2025-07-08,13:52:01.000,189,10986764,12885,0,1751982720,13021.624328429993,93.79071852000197,53394.25524816001 2025-07-08,13:52:02.000,189,10986785,13045,0,1751982721,13021.684955219993,93.7695711300039,53394.20633832001 2025-07-08,13:52:03.000,189,10986753,13125,0,1751982722,13021.698427839998,93.7695711300039,53394.1993512 2025-07-08,13:52:04.000,189,10986779,12885,0,1751982723,13021.678218909998,93.76252200000454,53394.164415600004 2025-07-08,13:52:05.000,189,10986791,13125,0,1751982724,13021.765790939993,93.73432547999982,53394.21332544 2025-07-08,13:52:06.000,189,10986783,12765,0,1751982725,13021.799472489998,93.70612896000239,53394.234286800005 2025-07-08,13:52:07.000,189,10986761,13125,0,1751982726,13021.826417729993,93.69203070000367,53394.24826104 2025-07-08,13:52:08.000,189,10986759,12685,0,1751982727,13021.873571899989,93.67793243999768,53394.29018376 2025-07-08,13:52:09.000,189,10986782,12925,0,1751982728,13021.934198689989,93.64973592000024,53394.22031256 2025-07-08,13:52:10.000,189,10986768,12765,0,1751982729,13021.927462379994,93.62858853000216,53394.1993512 2025-07-08,13:52:11.000,189,10986789,12765,0,1751982730,13021.967880239994,93.57924461999937,53394.185376960006 2025-07-08,13:52:12.000,189,10986771,12805,0,1751982731,13021.967880239994,93.55104810000194,53394.21332544 2025-07-08,13:52:13.000,189,10986745,13005,0,1751982732,13022.04197965,93.5087533199985,53394.21332544 2025-07-08,13:52:14.000,189,10986803,13125,0,1751982733,13022.04197965,93.48760593000043,53394.21332544 2025-07-08,13:52:15.000,189,10986762,12925,0,1751982734,13022.08239751,93.48055680000107,53394.26223528 2025-07-08,13:52:16.000,189,10986817,13045,0,1751982735,13022.08239751,93.42416375999892,53394.24826104 2025-07-08,13:52:17.000,189,10986809,13165,0,1751982736,13022.10260644,93.4100655000002,53394.22031256 2025-07-08,13:52:18.000,189,10986791,12885,0,1751982737,13022.12281537,93.42416375999892,53394.19236408 2025-07-08,13:52:19.000,189,10986799,13005,0,1751982738,13022.190178469995,93.38891811000212,53394.24127392 2025-07-08,13:52:20.000,189,10986784,12725,0,1751982739,13022.250805259995,93.35367245999805,53394.19236408 2025-07-08,13:52:21.000,189,10986802,12765,0,1751982740,13022.20365109,93.3748198500034,53394.22031256 2025-07-08,13:52:22.000,189,10986731,12965,0,1751982741,13022.24406895,93.4100655000002,53394.25524816001 2025-07-08,13:52:23.000,189,10986776,13005,0,1751982742,13022.25754156999,93.40301637000084,53394.24127392 2025-07-08,13:52:24.000,189,10986805,12885,0,1751982743,13022.28448681,93.42416375999892,53394.20633832001 2025-07-08,13:52:25.000,189,10986777,13085,0,1751982744,13022.271014189995,93.41711462999956,53394.29717088001 2025-07-08,13:52:26.000,189,10986806,12925,0,1751982745,13022.27775049999,93.45940941000299,53394.29717088001 2025-07-08,13:52:27.000,189,10986808,12885,0,1751982746,13022.291223119995,93.43826202000491,53394.2692224 2025-07-08,13:52:28.000,189,10986725,13085,0,1751982747,13022.29795942999,93.45236028000363,53394.25524816001 2025-07-08,13:52:29.000,189,10986788,12765,0,1751982748,13022.32490467,93.46645854000235,53394.304158000006 2025-07-08,13:52:30.000,189,10986759,12845,0,1751982749,13022.33837728999,93.46645854000235,53394.27620952001 2025-07-08,13:52:31.000,189,10986754,12765,0,1751982750,13022.372058839996,93.48760593000043,53394.31114512 2025-07-08,13:52:32.000,189,10986791,12925,0,1751982751,13022.37879514999,93.47350767000171,53394.3390936 2025-07-08,13:52:33.000,189,10986765,12685,0,1751982752,13022.37879514999,93.50170418999915,53394.3390936 2025-07-08,13:52:34.000,189,10986781,12845,0,1751982753,13022.39900407999,93.49465505999979,53394.283196640004 2025-07-08,13:52:35.000,189,10986813,12965,0,1751982754,13022.392267769996,93.52990071000386,53394.36005496 2025-07-08,13:52:36.000,189,10986780,12925,0,1751982755,13022.36532253,93.54399897000258,53394.304158000006 2025-07-08,13:52:37.000,189,10986824,12925,0,1751982756,13022.36532253,93.54399897000258,53394.37402920001 2025-07-08,13:52:38.000,189,10986797,12845,0,1751982757,13022.3451136,93.55104810000194,53394.36704208 2025-07-08,13:52:39.000,189,10986757,12765,0,1751982758,13022.271014189995,93.58629374999873,53394.41595192 2025-07-08,13:52:40.000,189,10986786,12965,0,1751982759,13022.26427788,93.56514636000065,53394.3390936 2025-07-08,13:52:41.000,189,10986791,12605,0,1751982760,13022.18344216,93.59334287999809,53394.31813224 2025-07-08,13:52:42.000,189,10986770,12965,0,1751982761,13022.1430243,93.6215394000028,53394.3390936 2025-07-08,13:52:43.000,189,10986713,12805,0,1751982762,13022.10260644,93.58629374999873,53394.31114512 2025-07-08,13:52:44.000,189,10986767,13045,0,1751982763,13022.09587012999,93.57924461999937,53394.27620952001 2025-07-08,13:52:45.000,189,10986763,12725,0,1751982764,13022.09587012999,93.57924461999937,53394.283196640004 2025-07-08,13:52:46.000,189,10986797,12765,0,1751982765,13022.089133819994,93.55104810000194,53394.304158000006 2025-07-08,13:52:47.000,189,10986758,13005,0,1751982766,13022.11607905999,93.52990071000386,53394.304158000006 2025-07-08,13:52:48.000,189,10986743,12925,0,1751982767,13022.109342749995,93.49465505999979,53394.304158000006 2025-07-08,13:52:49.000,189,10986782,12885,0,1751982768,13022.149760609995,93.42416375999892,53394.332106480004 2025-07-08,13:52:50.000,189,10986780,12805,0,1751982769,13022.17670584999,93.3748198500034,53394.27620952001 2025-07-08,13:52:51.000,189,10986799,12725,0,1751982770,13022.190178469995,93.34662332999869,53394.29717088001 2025-07-08,13:52:52.000,189,10986765,12765,0,1751982771,13022.20365109,93.33252506999997,53394.24127392 2025-07-08,13:52:53.000,189,10986783,12885,0,1751982772,13022.23733263999,93.30432855000254,53394.25524816001 2025-07-08,13:52:54.000,189,10986800,12965,0,1751982773,13022.19691477999,93.2620337699991,53394.21332544 2025-07-08,13:52:55.000,189,10986776,12965,0,1751982774,13022.22386002,93.24793551000039,53394.24127392 2025-07-08,13:52:56.000,189,10986754,12805,0,1751982775,13022.22386002,93.2126898600036,53394.24127392 2025-07-08,13:52:57.000,189,10986812,12925,0,1751982776,13022.21712370999,93.19154246999824,53394.20633832001 2025-07-08,13:52:58.000,189,10986771,12805,0,1751982777,13022.169969539995,93.17039508000016,53394.22031256 2025-07-08,13:52:59.000,189,10986832,12925,0,1751982778,13022.16323323,93.14924769000208,53394.24127392 2025-07-08,13:53:00.000,189,10986786,12925,0,1751982779,13022.18344216,93.15629682000144,53394.26223528 2025-07-08,13:53:01.000,189,10986743,12765,0,1751982780,13022.17670584999,93.14924769000208,53394.27620952001 2025-07-08,13:53:02.000,189,10986805,12885,0,1751982781,13022.190178469995,93.14219856000273,53394.21332544 2025-07-08,13:53:03.000,189,10986789,12765,0,1751982782,13022.21712370999,93.12105117000465,53394.29018376 2025-07-08,13:53:04.000,189,10986833,12925,0,1751982783,13022.21712370999,93.0999037799993,53394.29018376 2025-07-08,13:53:05.000,189,10986764,12965,0,1751982784,13022.210387399995,93.10695290999865,53394.234286800005 2025-07-08,13:53:06.000,189,10986777,12965,0,1751982785,13022.27775049999,93.0999037799993,53394.25524816001 2025-07-08,13:53:07.000,189,10986776,12725,0,1751982786,13022.331640979995,93.12105117000465,53394.283196640004 2025-07-08,13:53:08.000,189,10986796,13005,0,1751982787,13022.3451136,93.11400203999801,53394.283196640004 2025-07-08,13:53:09.000,189,10986773,12845,0,1751982788,13022.33837728999,93.17039508000016,53394.26223528 2025-07-08,13:53:10.000,189,10986759,12885,0,1751982789,13022.392267769996,93.12810030000401,53394.24826104 2025-07-08,13:53:11.000,189,10986801,13165,0,1751982790,13022.38553146,93.13514943000337,53394.27620952001 2025-07-08,13:53:12.000,189,10986798,12765,0,1751982791,13022.439421939991,93.13514943000337,53394.234286800005 2025-07-08,13:53:13.000,189,10986806,13085,0,1751982792,13022.46636718,93.12810030000401,53394.27620952001 2025-07-08,13:53:14.000,189,10986797,12965,0,1751982793,13022.479839799991,93.15629682000144,53394.2692224 2025-07-08,13:53:15.000,189,10986846,12645,0,1751982794,13022.500048729991,93.12105117000465,53394.24127392 2025-07-08,13:53:16.000,189,10986744,12885,0,1751982795,13022.547202900001,93.04351074000442,53394.22031256 2025-07-08,13:53:17.000,189,10986787,12885,0,1751982796,13022.594357069996,92.99416683000163,53394.304158000006 2025-07-08,13:53:18.000,189,10986835,12765,0,1751982797,13022.621302309992,92.93072466000012,53394.27620952001 2025-07-08,13:53:19.000,189,10986798,12965,0,1751982798,13022.654983859997,92.8531842299999,53394.332106480004 2025-07-08,13:53:20.000,189,10986841,12885,0,1751982799,13022.675192789997,92.7544964100016,53394.332106480004 2025-07-08,13:53:21.000,189,10986815,13045,0,1751982800,13022.776237439997,92.66990685000201,53394.304158000006 2025-07-08,13:53:22.000,189,10986783,12805,0,1751982801,13022.823391609993,92.58531729000242,53394.283196640004 2025-07-08,13:53:23.000,189,10986748,12725,0,1751982802,13022.870545780002,92.45138382000005,53394.29717088001 2025-07-08,13:53:24.000,189,10986787,13165,0,1751982803,13022.890754710003,92.40908904000389,53394.27620952001 2025-07-08,13:53:25.000,189,10986746,13525,0,1751982804,13022.917699949998,92.2963029599996,53394.31114512 2025-07-08,13:53:26.000,189,10986776,12885,0,1751982805,13022.985063049993,92.20466427000065,53394.332106480004 2025-07-08,13:53:27.000,189,10986782,12765,0,1751982806,13023.038953529998,92.19056601000193,53394.353067840006 2025-07-08,13:53:28.000,189,10986738,12885,0,1751982807,13022.998535669998,92.18351688000257,53394.32511936001 2025-07-08,13:53:29.000,189,10986790,12925,0,1751982808,13023.045689839993,92.12712384000042,53394.34608072001 2025-07-08,13:53:30.000,189,10986773,12885,0,1751982809,13023.025480909993,92.15532035999786,53394.42293904001 2025-07-08,13:53:31.000,189,10986820,13125,0,1751982810,13022.964854119993,92.21876252999937,53394.401977680005 2025-07-08,13:53:32.000,189,10986825,12605,0,1751982811,13022.931172569988,92.25400818000344,53394.36005496 2025-07-08,13:53:33.000,189,10986831,12925,0,1751982812,13022.863809469993,92.2610573100028,53394.36704208 2025-07-08,13:53:34.000,189,10986838,12765,0,1751982813,13022.789710060002,92.38089251999918,53394.353067840006 2025-07-08,13:53:35.000,189,10986769,12925,0,1751982814,13022.735819579997,92.48662947000412,53394.36005496 2025-07-08,13:53:36.000,189,10986843,12925,0,1751982815,13022.648247550002,92.53597337999963,53394.36704208 2025-07-08,13:53:37.000,189,10986811,12925,0,1751982816,13022.553939209996,92.62761206999858,53394.32511936001 2025-07-08,13:53:38.000,189,10986801,12885,0,1751982817,13022.459630869991,92.71220162999816,53394.36005496 2025-07-08,13:53:39.000,189,10986798,12965,0,1751982818,13022.42594932,92.8531842299999,53394.36704208 2025-07-08,13:53:40.000,189,10986807,12805,0,1751982819,13022.351849909996,92.88842988000397,53394.31114512 2025-07-08,13:53:41.000,189,10986809,12885,0,1751982820,13022.30469574,92.9659703100042,53394.27620952001 2025-07-08,13:53:42.000,189,10986835,13245,0,1751982821,13022.26427788,93.03646160999779,53394.26223528 2025-07-08,13:53:43.000,189,10986778,13005,0,1751982822,13022.210387399995,93.09285464999994,53394.21332544 2025-07-08,13:53:44.000,189,10986807,12765,0,1751982823,13022.210387399995,93.18449333999888,53394.26223528 2025-07-08,13:53:45.000,189,10986783,12925,0,1751982824,13022.19691477999,93.21973899000295,53394.1993512 2025-07-08,13:53:46.000,189,10986804,12845,0,1751982825,13022.19691477999,93.2620337699991,53394.20633832001 2025-07-08,13:53:47.000,189,10986763,12805,0,1751982826,13022.190178469995,93.29023029000382,53394.185376960006 2025-07-08,13:53:48.000,189,10986768,12805,0,1751982827,13022.20365109,93.3113776800019,53394.14345424 2025-07-08,13:53:49.000,189,10986813,12925,0,1751982828,13022.21712370999,93.35367245999805,53394.12249288 2025-07-08,13:53:50.000,189,10986792,13085,0,1751982829,13022.20365109,93.39596724000148,53394.10851864001 2025-07-08,13:53:51.000,189,10986813,12925,0,1751982830,13022.250805259995,93.4100655000002,53394.12249288 2025-07-08,13:53:52.000,189,10986765,13245,0,1751982831,13022.22386002,93.45940941000299,53394.08057016 2025-07-08,13:53:53.000,189,10986766,12765,0,1751982832,13022.291223119995,93.45940941000299,53394.017686080006 2025-07-08,13:53:54.000,189,10986784,12765,0,1751982833,13022.29795942999,93.50170418999915,53394.05960880001 2025-07-08,13:53:55.000,189,10986751,12805,0,1751982834,13022.37879514999,93.48055680000107,53394.03864744001 2025-07-08,13:53:56.000,189,10986811,13005,0,1751982835,13022.40574039,93.48760593000043,53394.12249288 2025-07-08,13:53:57.000,189,10986797,12805,0,1751982836,13022.44615825,93.45236028000363,53394.05960880001 2025-07-08,13:53:58.000,189,10986812,12805,0,1751982837,13022.473103489996,93.43826202000491,53394.066595920005 2025-07-08,13:53:59.000,189,10986794,13045,0,1751982838,13022.473103489996,93.38186898000276,53394.10851864001 2025-07-08,13:54:00.000,189,10986835,12765,0,1751982839,13022.526993970001,93.29727942000318,53394.05960880001 2025-07-08,13:54:01.000,189,10986789,13205,0,1751982840,13022.540466589991,93.21973899000295,53394.03166032 2025-07-08,13:54:02.000,189,10986835,12925,0,1751982841,13022.560675519991,93.12810030000401,53393.996724720004 2025-07-08,13:54:03.000,189,10986738,13085,0,1751982842,13022.560675519991,92.97301944000355,53394.03166032 2025-07-08,13:54:04.000,189,10986807,12845,0,1751982843,13022.574148139996,92.90957727000205,53394.017686080006 2025-07-08,13:54:05.000,189,10986809,12885,0,1751982844,13022.594357069996,92.8531842299999,53394.066595920005 2025-07-08,13:54:06.000,189,10986777,12925,0,1751982845,13022.560675519991,92.71220162999816,53393.996724720004 2025-07-08,13:54:07.000,189,10986800,12925,0,1751982846,13022.574148139996,92.64875946000393,53393.996724720004 2025-07-08,13:54:08.000,189,10986745,12765,0,1751982847,13022.506785040001,92.58531729000242,53394.00371184 2025-07-08,13:54:09.000,189,10986780,12965,0,1751982848,13022.520257659991,92.55007163999835,53393.996724720004 2025-07-08,13:54:10.000,189,10986773,12805,0,1751982849,13022.459630869991,92.49367860000348,53393.98275048 2025-07-08,13:54:11.000,189,10986758,12965,0,1751982850,13022.35858621999,92.49367860000348,53393.90589216 2025-07-08,13:54:12.000,189,10986741,12765,0,1751982851,13022.250805259995,92.47253120999812,53393.94082776001 2025-07-08,13:54:13.000,189,10986800,13125,0,1751982852,13022.21712370999,92.47253120999812,53393.96178912001 2025-07-08,13:54:14.000,189,10986786,12965,0,1751982853,13022.12281537,92.52892425000027,53393.92685352 2025-07-08,13:54:15.000,189,10986809,12765,0,1751982854,13022.01503440999,92.50072773000284,53393.94082776001 2025-07-08,13:54:26.000,189,10986788,13125,0,1751982865,13021.664746289993,93.00121596000099,53393.8150596 2025-07-08,13:54:27.000,189,10986777,13005,0,1751982866,13021.651273670002,93.02236334999907,53393.76614976 2025-07-08,13:54:28.000,189,10986778,12845,0,1751982867,13021.658009979998,93.05055987000378,53393.73820128 2025-07-08,13:54:29.000,189,10986812,12605,0,1751982868,13021.671482600002,93.04351074000442,53393.73820128 2025-07-08,13:54:30.000,189,10986785,13125,0,1751982869,13021.718636769998,93.07170726000186,53393.7102528 2025-07-08,13:54:31.000,189,10986796,12845,0,1751982870,13021.671482600002,93.02236334999907,53393.70326568001 2025-07-08,13:54:32.000,189,10986817,12805,0,1751982871,13021.664746289993,93.00121596000099,53393.67531720001 2025-07-08,13:54:33.000,189,10986831,12965,0,1751982872,13021.691691530003,92.93777378999948,53393.661342960004 2025-07-08,13:54:34.000,189,10986783,12725,0,1751982873,13021.718636769998,92.92367553000076,53393.72422704001 2025-07-08,13:54:35.000,189,10986794,13005,0,1751982874,13021.725373079993,92.86728248999862,53393.69627856 2025-07-08,13:54:36.000,189,10986801,13085,0,1751982875,13021.752318319988,92.74039815000287,53393.59147176 2025-07-08,13:54:37.000,189,10986783,13285,0,1751982876,13021.792736179988,92.66990685000201,53393.57749752 2025-07-08,13:54:38.000,189,10986805,12885,0,1751982877,13021.853362969989,92.59941555000114,53393.60544600001 2025-07-08,13:54:39.000,189,10986736,13125,0,1751982878,13021.927462379994,92.54302250999899,53393.57749752 2025-07-08,13:54:40.000,189,10986868,13085,0,1751982879,13021.97461654999,92.41613817000325,53393.5705104 2025-07-08,13:54:41.000,189,10986799,13045,0,1751982880,13022.068924889994,92.33154861000367,53393.563523280005 2025-07-08,13:54:42.000,189,10986758,13045,0,1751982881,13022.10260644,92.23286078999809,53393.52858768 2025-07-08,13:54:43.000,189,10986791,12565,0,1751982882,13022.18344216,92.15532035999786,53393.50762632001 2025-07-08,13:54:44.000,189,10986742,13285,0,1751982883,13022.24406895,92.09187819000363,53393.563523280005 2025-07-08,13:54:45.000,189,10986759,12925,0,1751982884,13022.331640979995,92.02843602000212,53393.52160056 2025-07-08,13:54:46.000,189,10986756,13045,0,1751982885,13022.372058839996,91.98614123999869,53393.59845888 2025-07-08,13:54:47.000,189,10986758,12965,0,1751982886,13022.40574039,91.95794472000125,53393.52858768 2025-07-08,13:54:48.000,189,10986784,13125,0,1751982887,13022.412476699996,91.95794472000125,53393.612433120004 2025-07-08,13:54:49.000,189,10986754,13005,0,1751982888,13022.44615825,91.92974820000381,53393.59845888 2025-07-08,13:54:50.000,189,10986797,12765,0,1751982889,13022.452894559996,91.92269907000446,53393.612433120004 2025-07-08,13:54:51.000,189,10986763,12925,0,1751982890,13022.473103489996,91.91564993999782,53393.61942024 2025-07-08,13:54:52.000,189,10986767,12605,0,1751982891,13022.46636718,91.92269907000446,53393.661342960004 2025-07-08,13:54:53.000,189,10986708,13045,0,1751982892,13022.473103489996,91.94384646000253,53393.64736872 2025-07-08,13:54:54.000,189,10986739,13085,0,1751982893,13022.500048729991,92.00728863000404,53393.682304320006 2025-07-08,13:54:55.000,189,10986746,12725,0,1751982894,13022.520257659991,92.02843602000212,53393.68929144 2025-07-08,13:54:56.000,189,10986794,13085,0,1751982895,13022.520257659991,92.02843602000212,53393.64736872 2025-07-08,13:54:57.000,189,10986722,12605,0,1751982896,13022.513521349996,92.02843602000212,53393.68929144 2025-07-08,13:54:58.000,189,10986746,12885,0,1751982897,13022.540466589991,92.03548515000148,53393.70326568001 2025-07-08,13:54:59.000,189,10986790,12765,0,1751982898,13022.553939209996,92.04253428000084,53393.69627856 2025-07-08,13:55:00.000,189,10986804,12605,0,1751982899,13022.587620760001,92.0495834100002,53393.731214160005 2025-07-08,13:55:01.000,189,10986770,13005,0,1751982900,13022.574148139996,92.04253428000084,53393.7451884 2025-07-08,13:55:02.000,189,10986843,12845,0,1751982901,13022.614565999997,92.05663253999955,53393.780124000004 2025-07-08,13:55:03.000,189,10986735,12845,0,1751982902,13022.594357069996,92.06368166999891,53393.76614976 2025-07-08,13:55:04.000,189,10986753,12925,0,1751982903,13022.594357069996,92.03548515000148,53393.731214160005 2025-07-08,13:55:05.000,189,10986721,12965,0,1751982904,13022.621302309992,92.08482906000427,53393.7451884 2025-07-08,13:55:06.000,189,10986802,12885,0,1751982905,13022.574148139996,92.02138689000276,53393.7451884 2025-07-08,13:55:07.000,189,10986765,12965,0,1751982906,13022.533730279996,92.08482906000427,53393.71723992 2025-07-08,13:55:08.000,189,10986794,12885,0,1751982907,13022.553939209996,92.10597645000234,53393.76614976 2025-07-08,13:55:09.000,189,10986744,13405,0,1751982908,13022.500048729991,92.12712384000042,53393.75217552001 2025-07-08,13:55:10.000,189,10986762,13005,0,1751982909,13022.533730279996,92.1130255800017,53393.76614976 2025-07-08,13:55:11.000,189,10986743,13285,0,1751982910,13022.459630869991,92.13417296999978,53393.731214160005 2025-07-08,13:55:12.000,189,10986753,12765,0,1751982911,13022.493312419996,92.12007471000106,53393.77313688001 2025-07-08,13:55:13.000,189,10986799,12925,0,1751982912,13022.459630869991,92.09892732000299,53393.7102528 2025-07-08,13:55:14.000,189,10986787,12885,0,1751982913,13022.412476699996,92.08482906000427,53393.72422704001 2025-07-08,13:55:15.000,189,10986771,13125,0,1751982914,13022.40574039,92.08482906000427,53393.68929144 2025-07-08,13:55:16.000,189,10986755,13085,0,1751982915,13022.372058839996,92.02138689000276,53393.731214160005 2025-07-08,13:55:17.000,189,10986781,12685,0,1751982916,13022.36532253,91.97204297999997,53393.7451884 2025-07-08,13:55:18.000,189,10986793,12925,0,1751982917,13022.372058839996,91.96499385000061,53393.75217552001 2025-07-08,13:55:19.000,189,10986784,13085,0,1751982918,13022.291223119995,91.89450254999974,53393.75217552001 2025-07-08,13:55:20.000,189,10986748,12765,0,1751982919,13022.30469574,91.84515864000423,53393.7451884 2025-07-08,13:55:21.000,189,10986771,12765,0,1751982920,13022.291223119995,91.79581473000144,53393.77313688001 2025-07-08,13:55:22.000,189,10986786,13165,0,1751982921,13022.31816835999,91.72532343000057,53393.7451884 2025-07-08,13:55:23.000,189,10986773,12925,0,1751982922,13022.29795942999,91.69007778000378,53393.75217552001 2025-07-08,13:55:24.000,189,10986812,12805,0,1751982923,13022.271014189995,91.60548822000419,53393.76614976 2025-07-08,13:55:25.000,189,10986758,13285,0,1751982924,13022.250805259995,91.59843909000483,53393.75916264 2025-07-08,13:55:26.000,189,10986752,12685,0,1751982925,13022.25754156999,91.5561443100014,53393.77313688001 2025-07-08,13:55:27.000,189,10986756,12965,0,1751982926,13022.27775049999,91.54909518000204,53393.801085360006 2025-07-08,13:55:28.000,189,10986796,12605,0,1751982927,13022.291223119995,91.51384952999797,53393.82204672001 2025-07-08,13:55:29.000,189,10986788,12965,0,1751982928,13022.30469574,91.5208986600046,53393.79409824001 2025-07-08,13:55:30.000,189,10986745,12725,0,1751982929,13022.311432049995,91.53499692000332,53393.829033840004 2025-07-08,13:55:31.000,189,10986758,12885,0,1751982930,13022.35858621999,91.4574564900031,53393.79409824001 2025-07-08,13:55:32.000,189,10986755,13125,0,1751982931,13022.36532253,91.51384952999797,53393.801085360006 2025-07-08,13:55:33.000,189,10986771,12885,0,1751982932,13022.37879514999,91.53499692000332,53393.731214160005 2025-07-08,13:55:34.000,189,10986761,12925,0,1751982933,13022.29795942999,91.5561443100014,53393.801085360006 2025-07-08,13:55:35.000,189,10986758,12925,0,1751982934,13022.31816835999,91.61253735000355,53393.82204672001 2025-07-08,13:55:36.000,189,10986771,12885,0,1751982935,13022.28448681,91.63368474000163,53393.77313688001 2025-07-08,13:55:37.000,189,10986789,12765,0,1751982936,13022.23733263999,91.68302865000442,53393.79409824001 2025-07-08,13:55:38.000,189,10986800,13125,0,1751982937,13022.22386002,91.69712691000313,53393.76614976 2025-07-08,13:55:39.000,189,10986764,12965,0,1751982938,13022.15649691999,91.77466734000336,53393.7451884 2025-07-08,13:55:40.000,189,10986747,12605,0,1751982939,13022.1430243,91.81696211999952,53393.78711112 2025-07-08,13:55:41.000,189,10986737,13045,0,1751982940,13022.109342749995,91.84515864000423,53393.780124000004 2025-07-08,13:55:42.000,189,10986781,12765,0,1751982941,13022.04197965,91.85925690000295,53393.7451884 2025-07-08,13:55:43.000,189,10986792,13005,0,1751982942,13022.008298099994,91.89450254999974,53393.8150596 2025-07-08,13:55:44.000,189,10986771,12765,0,1751982943,13021.947671309994,91.94384646000253,53393.72422704001 2025-07-08,13:55:45.000,189,10986778,13125,0,1751982944,13021.900517139999,91.93679733000317,53393.731214160005 2025-07-08,13:55:46.000,189,10986759,12965,0,1751982945,13021.846626659993,91.97909210999933,53393.69627856 2025-07-08,13:55:47.000,189,10986735,12765,0,1751982946,13021.839890349998,92.0143377600034,53393.7102528 2025-07-08,13:55:48.000,189,10986722,13045,0,1751982947,13021.826417729993,91.99319036999805,53393.76614976 2025-07-08,13:55:49.000,189,10986771,13005,0,1751982948,13021.792736179988,92.02843602000212,53393.68929144 2025-07-08,13:55:50.000,189,10986738,12805,0,1751982949,13021.765790939993,92.02138689000276,53393.69627856 2025-07-08,13:55:51.000,189,10986732,12805,0,1751982950,13021.752318319988,92.03548515000148,53393.62640736001 2025-07-08,13:55:52.000,189,10986771,12845,0,1751982951,13021.738845699998,92.02843602000212,53393.563523280005 2025-07-08,13:55:53.000,189,10986805,13005,0,1751982952,13021.772527249988,92.02843602000212,53393.633394480006 2025-07-08,13:55:54.000,189,10986764,12965,0,1751982953,13021.785999869993,92.02843602000212,53393.6403816 2025-07-08,13:55:55.000,189,10986721,13125,0,1751982954,13021.779263559998,92.07073079999827,53393.62640736001 2025-07-08,13:55:56.000,189,10986772,13325,0,1751982955,13021.833154039989,92.04253428000084,53393.633394480006 2025-07-08,13:55:57.000,189,10986783,12885,0,1751982956,13021.799472489998,92.0495834100002,53393.59845888 2025-07-08,13:55:58.000,189,10986768,12645,0,1751982957,13021.846626659993,92.02843602000212,53393.60544600001 2025-07-08,13:55:59.000,189,10986803,13005,0,1751982958,13021.866835589994,92.02843602000212,53393.60544600001 2025-07-08,13:56:00.000,189,10986770,12885,0,1751982959,13021.900517139999,92.00023950000468,53393.633394480006 2025-07-08,13:56:01.000,189,10986784,13045,0,1751982960,13021.900517139999,91.98614123999869,53393.65435584001 2025-07-08,13:56:02.000,189,10986797,12925,0,1751982961,13021.907253449994,91.97909210999933,53393.68929144 2025-07-08,13:56:03.000,189,10986798,12845,0,1751982962,13021.947671309994,91.95089559000189,53393.633394480006 2025-07-08,13:56:04.000,189,10986743,12885,0,1751982963,13021.913989759989,91.94384646000253,53393.67531720001 2025-07-08,13:56:05.000,189,10986764,12965,0,1751982964,13021.940934999999,91.92269907000446,53393.59845888 2025-07-08,13:56:06.000,189,10986783,12965,0,1751982965,13021.907253449994,91.90860080999846,53393.57749752 2025-07-08,13:56:07.000,189,10986777,12805,0,1751982966,13021.893780829989,91.8663060300023,53393.57749752 2025-07-08,13:56:08.000,189,10986764,12925,0,1751982967,13021.907253449994,91.85925690000295,53393.59845888 2025-07-08,13:56:09.000,189,10986757,12765,0,1751982968,13021.887044519994,91.85925690000295,53393.58448464001 2025-07-08,13:56:10.000,189,10986765,12685,0,1751982969,13021.893780829989,91.85220777000359,53393.59147176 2025-07-08,13:56:11.000,189,10986761,12965,0,1751982970,13021.833154039989,91.80991299000016,53393.59147176 2025-07-08,13:56:12.000,189,10986779,12845,0,1751982971,13021.880308209998,91.83106037999823,53393.563523280005 2025-07-08,13:56:13.000,189,10986804,12925,0,1751982972,13021.826417729993,91.8028638600008,53393.54954904 2025-07-08,13:56:14.000,189,10986783,13125,0,1751982973,13021.772527249988,91.81696211999952,53393.53557480001 2025-07-08,13:56:15.000,189,10986805,12965,0,1751982974,13021.765790939993,91.85925690000295,53393.57749752 2025-07-08,13:56:16.000,189,10986733,12805,0,1751982975,13021.752318319988,91.84515864000423,53393.52160056 2025-07-08,13:56:17.000,189,10986777,12885,0,1751982976,13021.698427839998,91.84515864000423,53393.55653616001 2025-07-08,13:56:18.000,189,10986750,12805,0,1751982977,13021.691691530003,91.89450254999974,53393.58448464001 2025-07-08,13:56:19.000,189,10986798,12805,0,1751982978,13021.624328429993,91.89450254999974,53393.54954904 2025-07-08,13:56:20.000,189,10986803,12885,0,1751982979,13021.570437950002,91.90860080999846,53393.514613440006 2025-07-08,13:56:21.000,189,10986774,12685,0,1751982980,13021.523283779992,91.93679733000317,53393.53557480001 2025-07-08,13:56:22.000,189,10986776,13125,0,1751982981,13021.455920679997,91.99319036999805,53393.54256192 2025-07-08,13:56:23.000,189,10986780,12965,0,1751982982,13021.381821269992,91.98614123999869,53393.45871648001 2025-07-08,13:56:24.000,189,10986795,12925,0,1751982983,13021.381821269992,92.02138689000276,53393.493652080004 2025-07-08,13:56:25.000,189,10986792,12885,0,1751982984,13021.341403409991,92.08482906000427,53393.493652080004 2025-07-08,13:56:26.000,189,10986833,13045,0,1751982985,13021.348139720001,92.07777993000491,53393.45172936 2025-07-08,13:56:27.000,189,10986840,12925,0,1751982986,13021.375084959996,92.08482906000427,53393.493652080004 2025-07-08,13:56:28.000,189,10986775,12685,0,1751982987,13021.402030199992,92.09187819000363,53393.45871648001 2025-07-08,13:56:29.000,189,10986799,13045,0,1751982988,13021.455920679997,92.15532035999786,53393.430768 2025-07-08,13:56:30.000,189,10986764,12925,0,1751982989,13021.476129609997,92.15532035999786,53393.45172936 2025-07-08,13:56:31.000,189,10986787,12725,0,1751982990,13021.496338539997,92.14122209999914,53393.430768 2025-07-08,13:56:32.000,189,10986740,12885,0,1751982991,13021.583910569992,92.1482712299985,53393.3608968 2025-07-08,13:56:33.000,189,10986790,12885,0,1751982992,13021.678218909998,92.10597645000234,53393.43775512001 2025-07-08,13:56:34.000,189,10986792,12925,0,1751982993,13021.765790939993,92.14122209999914,53393.40281952 2025-07-08,13:56:35.000,189,10986790,13325,0,1751982994,13021.799472489998,92.09187819000363,53393.42378088 2025-07-08,13:56:36.000,189,10986792,12965,0,1751982995,13021.860099279998,92.12712384000042,53393.38884528001 2025-07-08,13:56:37.000,189,10986766,12765,0,1751982996,13021.920726069999,92.12007471000106,53393.43775512001 2025-07-08,13:56:38.000,189,10986800,12605,0,1751982997,13021.99482547999,92.12007471000106,53393.465703600006 2025-07-08,13:56:39.000,189,10986808,13205,0,1751982998,13021.97461654999,92.14122209999914,53393.430768 2025-07-08,13:56:40.000,189,10986823,13285,0,1751982999,13022.001561789999,92.17646775000321,53393.47269072 2025-07-08,13:56:41.000,189,10986717,12885,0,1751983000,13022.048715959994,92.18351688000257,53393.43775512001 2025-07-08,13:56:42.000,189,10986777,12925,0,1751983001,13022.05545226999,92.2610573100028,53393.48666496001 2025-07-08,13:56:43.000,189,10986759,12925,0,1751983002,13022.03524333999,92.30335208999895,53393.47967784 2025-07-08,13:56:44.000,189,10986754,13125,0,1751983003,13021.99482547999,92.33154861000367,53393.47269072 2025-07-08,13:56:45.000,189,10986820,12965,0,1751983004,13021.920726069999,92.42318730000261,53393.47967784 2025-07-08,13:56:46.000,189,10986820,12925,0,1751983005,13021.907253449994,92.44433469000069,53393.47967784 2025-07-08,13:56:47.000,189,10986803,12925,0,1751983006,13021.853362969989,92.52892425000027,53393.48666496001 2025-07-08,13:56:48.000,189,10986768,13045,0,1751983007,13021.799472489998,92.58531729000242,53393.444742240004 2025-07-08,13:56:49.000,189,10986772,13285,0,1751983008,13021.745582009993,92.66990685000201,53393.47967784 2025-07-08,13:56:50.000,189,10986739,13005,0,1751983009,13021.664746289993,92.74039815000287,53393.45871648001 2025-07-08,13:56:51.000,189,10986769,12885,0,1751983010,13021.597383189997,92.81088945000374,53393.45871648001 2025-07-08,13:56:52.000,189,10986749,12845,0,1751983011,13021.455920679997,92.84613510000054,53393.42378088 2025-07-08,13:56:53.000,189,10986742,13165,0,1751983012,13021.402030199992,92.8531842299999,53393.41679376001 2025-07-08,13:56:54.000,189,10986784,12885,0,1751983013,13021.334667099996,92.92367553000076,53393.47269072 2025-07-08,13:56:55.000,189,10986801,13005,0,1751983014,13021.300985549991,92.99416683000163,53393.45871648001 2025-07-08,13:56:56.000,189,10986782,12765,0,1751983015,13021.20667721,93.05055987000378,53393.444742240004 2025-07-08,13:56:57.000,189,10986802,12805,0,1751983016,13021.10563256,93.10695290999865,53393.430768 2025-07-08,13:56:58.000,189,10986784,13285,0,1751983017,13021.071951009995,93.15629682000144,53393.45871648001 2025-07-08,13:56:59.000,189,10986777,13045,0,1751983018,13021.03826945999,93.19154246999824,53393.40281952 2025-07-08,13:57:00.000,189,10986771,13085,0,1751983019,13021.05847838999,93.20564073000423,53393.42378088 2025-07-08,13:57:01.000,189,10986757,13045,0,1751983020,13021.02479684,93.22678812000231,53393.42378088 2025-07-08,13:57:02.000,189,10986774,12885,0,1751983021,13020.950697429995,93.2620337699991,53393.395832400005 2025-07-08,13:57:03.000,189,10986748,12765,0,1751983022,13020.97764266999,93.26908289999847,53393.35390968 2025-07-08,13:57:04.000,189,10986770,13045,0,1751983023,13020.97764266999,93.29023029000382,53393.38185816 2025-07-08,13:57:05.000,189,10986750,12965,0,1751983024,13020.99785159999,93.25498463999975,53393.36788392001 2025-07-08,13:57:06.000,189,10986786,12965,0,1751983025,13021.031533149995,93.2620337699991,53393.31198696 2025-07-08,13:57:07.000,189,10986757,12725,0,1751983026,13021.05847838999,93.25498463999975,53393.31198696 2025-07-08,13:57:08.000,189,10986799,13085,0,1751983027,13021.09889624999,93.23383725000167,53393.33294832 2025-07-08,13:57:09.000,189,10986781,13005,0,1751983028,13021.11910517999,93.19859160000487,53393.30499984 2025-07-08,13:57:10.000,189,10986730,12925,0,1751983029,13021.172995659996,93.1633459500008,53393.325961200004 2025-07-08,13:57:11.000,189,10986750,13085,0,1751983030,13021.17973196999,93.12105117000465,53393.31897408001 2025-07-08,13:57:12.000,189,10986821,12845,0,1751983031,13021.253831379996,93.05760900000314,53393.35390968 2025-07-08,13:57:13.000,189,10986749,13285,0,1751983032,13021.368348650001,93.03646160999779,53393.31198696 2025-07-08,13:57:14.000,189,10986729,12925,0,1751983033,13021.402030199992,93.02236334999907,53393.31897408001 2025-07-08,13:57:15.000,189,10986775,12925,0,1751983034,13021.435711749997,93.02236334999907,53393.31198696 2025-07-08,13:57:16.000,189,10986775,12805,0,1751983035,13021.462656989992,92.97301944000355,53393.33993544001 2025-07-08,13:57:17.000,189,10986767,13325,0,1751983036,13021.469393300002,92.9659703100042,53393.30499984 2025-07-08,13:57:18.000,189,10986749,12765,0,1751983037,13021.516547469997,92.98006857000291,53393.36788392001 2025-07-08,13:57:19.000,189,10986780,12725,0,1751983038,13021.536756399997,92.98006857000291,53393.38884528001 2025-07-08,13:57:20.000,189,10986788,13285,0,1751983039,13021.509811160002,93.05055987000378,53393.3608968 2025-07-08,13:57:21.000,189,10986709,13125,0,1751983040,13021.516547469997,93.05760900000314,53393.325961200004 2025-07-08,13:57:22.000,189,10986750,12925,0,1751983041,13021.482865919992,93.0999037799993,53393.35390968 2025-07-08,13:57:23.000,189,10986762,12965,0,1751983042,13021.415502819997,93.14219856000273,53393.37487104 2025-07-08,13:57:24.000,189,10986796,12765,0,1751983043,13021.348139720001,93.18449333999888,53393.33993544001 2025-07-08,13:57:25.000,189,10986776,13005,0,1751983044,13021.321194479991,93.22678812000231,53393.346922560006 2025-07-08,13:57:26.000,189,10986794,12965,0,1751983045,13021.260567689991,93.28318116000446,53393.33993544001 2025-07-08,13:57:27.000,189,10986769,13125,0,1751983046,13021.19994089999,93.31842681000126,53393.26307712 2025-07-08,13:57:28.000,189,10986770,12685,0,1751983047,13021.193204589996,93.33957419999933,53393.27006424001 2025-07-08,13:57:29.000,189,10986733,13085,0,1751983048,13021.09889624999,93.32547594000062,53393.228141520005 2025-07-08,13:57:30.000,189,10986767,12965,0,1751983049,13021.10563256,93.38186898000276,53393.23512864 2025-07-08,13:57:31.000,189,10986761,12965,0,1751983050,13021.071951009995,93.40301637000084,53393.21416728 2025-07-08,13:57:32.000,189,10986751,12965,0,1751983051,13021.092159939995,93.4100655000002,53393.179231680006 2025-07-08,13:57:33.000,189,10986722,12805,0,1751983052,13021.09889624999,93.42416375999892,53393.228141520005 2025-07-08,13:57:34.000,189,10986759,12805,0,1751983053,13021.132577799995,93.43121288999828,53393.23512864 2025-07-08,13:57:35.000,189,10986762,13005,0,1751983054,13021.172995659996,93.41711462999956,53393.23512864 2025-07-08,13:57:36.000,189,10986774,12965,0,1751983055,13021.19994089999,93.36777072000405,53393.20718016 2025-07-08,13:57:37.000,189,10986736,12805,0,1751983056,13021.260567689991,93.38186898000276,53393.20718016 2025-07-08,13:57:38.000,189,10986749,12525,0,1751983057,13021.307721860001,93.4100655000002,53393.24910288001 2025-07-08,13:57:39.000,189,10986775,13205,0,1751983058,13021.341403409991,93.42416375999892,53393.25609 2025-07-08,13:57:40.000,189,10986767,13005,0,1751983059,13021.375084959996,93.40301637000084,53393.24910288001 2025-07-08,13:57:41.000,189,10986753,13285,0,1751983060,13021.395293889997,93.4100655000002,53393.21416728 2025-07-08,13:57:42.000,189,10986737,13045,0,1751983061,13021.435711749997,93.4100655000002,53393.24211576 2025-07-08,13:57:43.000,189,10986709,13125,0,1751983062,13021.455920679997,93.44531115000427,53393.27006424001 2025-07-08,13:57:44.000,189,10986754,13205,0,1751983063,13021.428975440002,93.44531115000427,53393.30499984 2025-07-08,13:57:45.000,189,10986768,12925,0,1751983064,13021.435711749997,93.45236028000363,53393.298012720006 2025-07-08,13:57:46.000,189,10986728,12805,0,1751983065,13021.442448059992,93.49465505999979,53393.277051360004 2025-07-08,13:57:47.000,189,10986720,13125,0,1751983066,13021.476129609997,93.51580244999786,53393.31897408001 2025-07-08,13:57:48.000,189,10986757,13045,0,1751983067,13021.455920679997,93.47350767000171,53393.28403848 2025-07-08,13:57:49.000,189,10986698,13125,0,1751983068,13021.402030199992,93.48760593000043,53393.25609 2025-07-08,13:57:50.000,189,10986740,12805,0,1751983069,13021.428975440002,93.49465505999979,53393.33993544001 2025-07-08,13:57:51.000,189,10986796,12925,0,1751983070,13021.422239129992,93.44531115000427,53393.31198696 2025-07-08,13:57:52.000,189,10986759,12845,0,1751983071,13021.388557580001,93.42416375999892,53393.24211576 2025-07-08,13:57:53.000,189,10986690,12725,0,1751983072,13021.415502819997,93.44531115000427,53393.29102560001 2025-07-08,13:57:54.000,189,10986746,12765,0,1751983073,13021.408766510001,93.38891811000212,53393.29102560001 2025-07-08,13:57:55.000,189,10986747,13285,0,1751983074,13021.381821269992,93.36777072000405,53393.31198696 2025-07-08,13:57:56.000,189,10986743,12805,0,1751983075,13021.361612339992,93.34662332999869,53393.33993544001 2025-07-08,13:57:57.000,189,10986766,13125,0,1751983076,13021.314458169996,93.34662332999869,53393.31198696 2025-07-08,13:57:58.000,189,10986699,12885,0,1751983077,13021.280776619991,93.34662332999869,53393.33294832 2025-07-08,13:57:59.000,189,10986754,12925,0,1751983078,13021.267304,93.34662332999869,53393.28403848 2025-07-08,13:58:00.000,189,10986724,12685,0,1751983079,13021.220149829991,93.30432855000254,53393.325961200004 2025-07-08,13:58:01.000,189,10986799,12805,0,1751983080,13021.17973196999,93.28318116000446,53393.33294832 2025-07-08,13:58:02.000,189,10986773,13045,0,1751983081,13021.16625935,93.26908289999847,53393.33993544001 2025-07-08,13:58:03.000,189,10986789,13125,0,1751983082,13021.09889624999,93.25498463999975,53393.31198696 2025-07-08,13:58:04.000,189,10986785,12925,0,1751983083,13021.071951009995,93.25498463999975,53393.29102560001 2025-07-08,13:58:05.000,189,10986810,12765,0,1751983084,13021.011324219995,93.32547594000062,53393.346922560006 2025-07-08,13:58:06.000,189,10986751,13045,0,1751983085,13020.95743373999,93.3113776800019,53393.35390968 2025-07-08,13:58:07.000,189,10986794,12965,0,1751983086,13020.92375219,93.28318116000446,53393.33993544001 2025-07-08,13:58:08.000,189,10986720,12925,0,1751983087,13020.890070639995,93.27613202999783,53393.31198696 2025-07-08,13:58:09.000,189,10986781,12885,0,1751983088,13020.90354326,93.25498463999975,53393.37487104 2025-07-08,13:58:10.000,189,10986746,12765,0,1751983089,13020.85638908999,93.30432855000254,53393.33294832 2025-07-08,13:58:11.000,189,10986810,12965,0,1751983090,13020.829443849994,93.30432855000254,53393.31198696 2025-07-08,13:58:12.000,189,10986785,12645,0,1751983091,13020.83618015999,93.28318116000446,53393.28403848 2025-07-08,13:58:13.000,189,10986786,13045,0,1751983092,13020.82270754,93.29727942000318,53393.33294832 2025-07-08,13:58:14.000,189,10986782,13205,0,1751983093,13020.77555336999,93.33957419999933,53393.26307712 2025-07-08,13:58:15.000,189,10986807,12845,0,1751983094,13020.748608129994,93.31842681000126,53393.26307712 2025-07-08,13:58:16.000,189,10986770,12925,0,1751983095,13020.714926579989,93.35367245999805,53393.29102560001 2025-07-08,13:58:17.000,189,10986821,13125,0,1751983096,13020.687981339994,93.36777072000405,53393.27006424001 2025-07-08,13:58:18.000,189,10986763,13085,0,1751983097,13020.661036099998,93.38891811000212,53393.25609 2025-07-08,13:58:19.000,189,10986748,13205,0,1751983098,13020.654299789989,93.39596724000148,53393.20718016 2025-07-08,13:58:20.000,189,10986802,12885,0,1751983099,13020.613881929989,93.43826202000491,53393.23512864 2025-07-08,13:58:21.000,189,10986759,13245,0,1751983100,13020.600409309998,93.48055680000107,53393.21416728 2025-07-08,13:58:22.000,189,10986781,12885,0,1751983101,13020.559991449998,93.49465505999979,53393.24910288001 2025-07-08,13:58:23.000,189,10986750,12605,0,1751983102,13020.559991449998,93.53694984000322,53393.21416728 2025-07-08,13:58:24.000,189,10986789,13125,0,1751983103,13020.499364659998,93.58629374999873,53393.21416728 2025-07-08,13:58:25.000,189,10986790,12885,0,1751983104,13020.438737869998,93.57219549000001,53393.21416728 2025-07-08,13:58:26.000,189,10986777,13045,0,1751983105,13020.405056319993,93.57924461999937,53393.21416728 2025-07-08,13:58:27.000,189,10986777,13205,0,1751983106,13020.330956910002,93.6215394000028,53393.19320592 2025-07-08,13:58:28.000,189,10986771,13125,0,1751983107,13020.290539050002,93.63563766000152,53393.19320592 2025-07-08,13:58:29.000,189,10986809,12965,0,1751983108,13020.223175949992,93.64973592000024,53393.21416728 2025-07-08,13:58:30.000,189,10986813,13285,0,1751983109,13020.162549159992,93.66383417999896,53393.21416728 2025-07-08,13:58:31.000,189,10986796,12765,0,1751983110,13020.081713439991,93.66383417999896,53393.179231680006 2025-07-08,13:58:32.000,189,10986789,12805,0,1751983111,13019.953723549996,93.69907983000303,53393.13730896 2025-07-08,13:58:33.000,189,10986803,13125,0,1751983112,13019.94698724,93.64268679000088,53393.0464764 2025-07-08,13:58:34.000,189,10986786,12845,0,1751983113,13019.85941520999,93.60039201000473,53393.02551504 2025-07-08,13:58:35.000,189,10986783,13285,0,1751983114,13019.771843179995,93.72727635000047,53393.12333472001 2025-07-08,13:58:36.000,189,10986813,13005,0,1751983115,13019.65732590999,93.76252200000454,53393.109360480004 2025-07-08,13:58:37.000,189,10986762,13165,0,1751983116,13019.569753879994,93.7202272200011,53393.12333472001 2025-07-08,13:58:38.000,189,10986808,13045,0,1751983117,13019.482181849999,93.73432547999982,53393.07442488 2025-07-08,13:58:39.000,189,10986803,12765,0,1751983118,13019.374400889988,93.69203070000367,53393.08141200001 2025-07-08,13:58:40.000,189,10986825,13045,0,1751983119,13019.280092549998,93.73432547999982,53393.060450640005 2025-07-08,13:58:41.000,189,10986793,12805,0,1751983120,13019.239674689998,93.7202272200011,53392.99756656 2025-07-08,13:58:42.000,189,10986726,13125,0,1751983121,13019.118421109997,93.7554728699979,53392.9766052 2025-07-08,13:58:43.000,189,10986767,12925,0,1751983122,13019.051058010002,93.76252200000454,53392.941669600004 2025-07-08,13:58:44.000,189,10986772,12885,0,1751983123,13018.970222290001,93.7554728699979,53392.93468248001 2025-07-08,13:58:45.000,189,10986845,12965,0,1751983124,13018.882650259991,93.78366939000261,53392.86481128001 2025-07-08,13:58:46.000,189,10986819,12845,0,1751983125,13018.842232399991,93.81891503999941,53392.892759760005 2025-07-08,13:58:47.000,189,10986775,12965,0,1751983126,13018.76139667999,93.83301329999813,53392.85083704 2025-07-08,13:58:48.000,189,10986759,12805,0,1751983127,13018.673824649995,93.84711156000412,53392.80891432 2025-07-08,13:58:49.000,189,10986834,13085,0,1751983128,13018.60646155,93.91055372999836,53392.8019272 2025-07-08,13:58:50.000,189,10986798,12925,0,1751983129,13018.532362139995,93.93875025000307,53392.71808176001 2025-07-08,13:58:51.000,189,10986795,12805,0,1751983130,13018.47847165999,93.95284851000179,53392.676159040006 2025-07-08,13:58:52.000,189,10986790,13005,0,1751983131,13018.451526419994,93.98809415999858,53392.63423632 2025-07-08,13:58:53.000,189,10986764,13205,0,1751983132,13018.33700914999,94.00219242000458,53392.5923136 2025-07-08,13:58:54.000,189,10986819,12805,0,1751983133,13018.343745459999,93.93170112000371,53392.46654544 2025-07-08,13:58:55.000,189,10986796,12925,0,1751983134,13018.296591289989,94.06563458999881,53392.557378000005 2025-07-08,13:58:56.000,189,10986819,12765,0,1751983135,13018.235964499989,94.0797328500048,53392.51545528 2025-07-08,13:58:57.000,189,10986795,12965,0,1751983136,13018.209019259994,94.1149785000016,53392.508468160006 2025-07-08,13:58:58.000,189,10986793,12925,0,1751983137,13018.209019259994,94.14317501999903,53392.36173864001 2025-07-08,13:58:59.000,189,10986741,12845,0,1751983138,13018.182074019998,94.16432241000439,53392.36872576 2025-07-08,13:59:00.000,189,10986745,13285,0,1751983139,13018.182074019998,94.18546980000247,53392.438596960004 2025-07-08,13:59:01.000,189,10986789,13005,0,1751983140,13018.161865089998,94.2136663199999,53392.389687120005 2025-07-08,13:59:02.000,189,10986816,13005,0,1751983141,13018.188810329993,94.20661719000054,53392.38270000001 2025-07-08,13:59:03.000,189,10986795,12645,0,1751983142,13018.141656159998,94.24186284000461,53392.291867440006 2025-07-08,13:59:04.000,189,10986803,12965,0,1751983143,13018.134919849988,94.27005936000205,53392.30584168 2025-07-08,13:59:05.000,189,10986791,12885,0,1751983144,13018.101238299998,94.24186284000461,53392.26391896001 2025-07-08,13:59:06.000,189,10986782,12965,0,1751983145,13018.067556749993,94.26301023000269,53392.25693184 2025-07-08,13:59:07.000,189,10986816,13125,0,1751983146,13017.993457340002,94.24186284000461,53392.26391896001 2025-07-08,13:59:08.000,189,10986772,13165,0,1751983147,13017.959775789997,94.22776457999862,53392.21500912001 2025-07-08,13:59:09.000,189,10986755,13005,0,1751983148,13017.892412690002,94.22071544999926,53392.221996240005 2025-07-08,13:59:10.000,189,10986793,12765,0,1751983149,13017.858731139997,94.18546980000247,53392.24295760001 2025-07-08,13:59:11.000,189,10986772,12885,0,1751983150,13017.791368040002,94.20661719000054,53392.1381508 2025-07-08,13:59:12.000,189,10986790,13165,0,1751983151,13017.737477559996,94.13612588999968,53392.13116368 2025-07-08,13:59:13.000,189,10986785,13165,0,1751983152,13017.703796009991,94.1502241499984,53392.152125040004 2025-07-08,13:59:14.000,189,10986772,12885,0,1751983153,13017.649905530001,94.17137154000375,53392.15911216 2025-07-08,13:59:15.000,189,10986809,12925,0,1751983154,13017.602751359991,94.12907676000032,53392.09622808001 2025-07-08,13:59:16.000,189,10986775,13005,0,1751983155,13017.54212456999,94.16432241000439,53392.07526672001 2025-07-08,13:59:17.000,189,10986814,12765,0,1751983156,13017.54212456999,94.0797328500048,53392.005395520006 2025-07-08,13:59:18.000,189,10986778,12845,0,1751983157,13017.454552539995,94.18546980000247,53392.02635688001 2025-07-08,13:59:19.000,189,10986789,12685,0,1751983158,13017.373716819995,94.2136663199999,53392.033344 2025-07-08,13:59:20.000,189,10986835,13045,0,1751983159,13017.313090029995,94.23481370999798,53392.005395520006 2025-07-08,13:59:21.000,189,10986799,12885,0,1751983160,13017.272672169995,94.28415762000077,53392.02635688001 2025-07-08,13:59:22.000,189,10986770,12965,0,1751983161,13017.20530907,94.33350153000356,53391.97045992 2025-07-08,13:59:23.000,189,10986823,12885,0,1751983162,13017.13794596999,94.41104196000379,53391.956485680006 2025-07-08,13:59:24.000,189,10986815,12965,0,1751983163,13017.070582869994,94.48153326000465,53391.956485680006 2025-07-08,13:59:25.000,189,10986782,12965,0,1751983164,13016.956065599989,94.5731719500036,53391.86565312 2025-07-08,13:59:26.000,189,10986770,12925,0,1751983165,13016.929120359993,94.64366325000447,53391.87264024 2025-07-08,13:59:27.000,189,10986814,13165,0,1751983166,13016.834812020003,94.72120368000469,53391.83071752001 2025-07-08,13:59:28.000,189,10986762,12765,0,1751983167,13016.780921539998,94.83398976000171,53391.788794800006 2025-07-08,13:59:29.000,189,10986822,12805,0,1751983168,13016.767448919993,94.86923540999851,53391.767833440004 2025-07-08,13:59:30.000,189,10986853,12925,0,1751983169,13016.700085819997,94.96792323000409,53391.718923600005 2025-07-08,13:59:31.000,189,10986782,13045,0,1751983170,13016.713558440002,94.93972670999938,53391.621103920006 2025-07-08,13:59:32.000,189,10986808,12925,0,1751983171,13016.686613199992,94.98907062000217,53391.65603952 2025-07-08,13:59:33.000,189,10986801,13285,0,1751983172,13016.639459029997,95.03841452999768,53391.57219408001 2025-07-08,13:59:34.000,189,10986849,12925,0,1751983173,13016.619250099997,95.13710235000326,53391.61411680001 2025-07-08,13:59:35.000,189,10986759,12845,0,1751983174,13016.565359619992,95.22169191000285,53391.66302664001 2025-07-08,13:59:36.000,189,10986771,13005,0,1751983175,13016.565359619992,95.21464278000349,53391.63507816 2025-07-08,13:59:37.000,189,10986837,12765,0,1751983176,13016.605777479992,95.23579017000156,53391.58616832 2025-07-08,13:59:38.000,189,10986788,12805,0,1751983177,13016.578832239997,95.263986689999,53391.56520696 2025-07-08,13:59:39.000,189,10986773,13205,0,1751983178,13016.585568549992,95.31333060000179,53391.53027136 2025-07-08,13:59:40.000,189,10986812,13005,0,1751983179,13016.572095930002,95.32037973000115,53391.50931 2025-07-08,13:59:41.000,189,10986822,12965,0,1751983180,13016.605777479992,95.33447798999987,53391.481361520004 2025-07-08,13:59:42.000,189,10986842,12885,0,1751983181,13016.605777479992,95.33447798999987,53391.44642592001 2025-07-08,13:59:43.000,189,10986809,12765,0,1751983182,13016.619250099997,95.36972364000394,53391.46040016 2025-07-08,13:59:44.000,189,10986780,13325,0,1751983183,13016.558623309997,95.36267451000458,53391.46738728 2025-07-08,13:59:45.000,189,10986807,12925,0,1751983184,13016.565359619992,95.36972364000394,53391.3695676 2025-07-08,13:59:46.000,189,10986822,13005,0,1751983185,13016.504732829992,95.35562537999795,53391.40450320001 2025-07-08,13:59:47.000,189,10986809,12725,0,1751983186,13016.484523899991,95.3767727700033,53391.383541840005 2025-07-08,13:59:48.000,189,10986782,13005,0,1751983187,13016.423897109991,95.39792016000138,53391.39052896 2025-07-08,13:59:49.000,189,10986780,12925,0,1751983188,13016.316116149996,95.4120184200001,53391.40450320001 2025-07-08,13:59:50.000,189,10986794,12845,0,1751983189,13016.30937984,95.29923234000307,53391.25777368001 2025-07-08,13:59:51.000,189,10986844,13125,0,1751983190,13016.16118101999,95.39792016000138,53391.334632000006 2025-07-08,13:59:52.000,189,10986826,12885,0,1751983191,13016.12749947,95.29218321000371,53391.285722160006 2025-07-08,13:59:53.000,189,10986767,12845,0,1751983192,13016.01971850999,95.31333060000179,53391.166941120006 2025-07-08,13:59:54.000,189,10986812,12765,0,1751983193,13015.911937549994,95.31333060000179,53391.15296688 2025-07-08,13:59:55.000,189,10986818,13085,0,1751983194,13015.804156589998,95.40496929000074,53391.15296688 2025-07-08,13:59:56.000,189,10986843,13085,0,1751983195,13015.723320869998,95.36267451000458,53391.097069920004 2025-07-08,13:59:57.000,189,10986793,13045,0,1751983196,13015.662694079998,95.36267451000458,53390.999250240005 2025-07-08,13:59:58.000,189,10986747,12925,0,1751983197,13015.521231569997,95.40496929000074,53390.95732752 2025-07-08,13:59:59.000,189,10986752,12845,0,1751983198,13015.366296439992,95.53890276000311,53391.03418584 2025-07-08,14:00:00.000,189,10986818,13205,0,1751983199,13015.312405960001,95.58119753999927,53390.99226312001 2025-07-08,14:00:01.000,189,10986772,12965,0,1751983200,13015.197888689996,95.58824666999863,53390.985276 2025-07-08,14:00:02.000,189,10986814,12885,0,1751983201,13015.19115238,95.63054145000206,53390.95732752 2025-07-08,14:00:03.000,189,10986838,12925,0,1751983202,13015.11031666,95.6869344900042,53390.9154048 2025-07-08,14:00:04.000,189,10986798,12965,0,1751983203,13015.02274462999,95.69398362000356,53390.85252072001 2025-07-08,14:00:05.000,189,10986803,12885,0,1751983204,13015.02274462999,95.74332752999908,53390.80361088001 2025-07-08,14:00:06.000,189,10986813,13005,0,1751983205,13014.98906308,95.7574257899978,53390.78963664 2025-07-08,14:00:07.000,189,10986786,12765,0,1751983206,13014.98906308,95.80676970000059,53390.75470104001 2025-07-08,14:00:08.000,189,10986771,13045,0,1751983207,13014.98232676999,95.82791708999866,53390.79662376 2025-07-08,14:00:09.000,189,10986792,12925,0,1751983208,13014.995799389995,95.79972057000123,53390.69880408 2025-07-08,14:00:10.000,189,10986772,12925,0,1751983209,13014.975590459995,95.82791708999866,53390.6708556 2025-07-08,14:00:11.000,189,10986825,12965,0,1751983210,13014.98232676999,95.8208679599993,53390.614958640006 2025-07-08,14:00:12.000,189,10986810,13285,0,1751983211,13014.98906308,95.84201535000466,53390.57303592 2025-07-08,14:00:13.000,189,10986778,12925,0,1751983212,13015.04295355999,95.81381882999995,53390.593997280004 2025-07-08,14:00:14.000,189,10986801,12605,0,1751983213,13015.056426179995,95.82791708999866,53390.6009844 2025-07-08,14:00:15.000,189,10986840,13165,0,1751983214,13015.0698988,95.81381882999995,53390.52412608 2025-07-08,14:00:16.000,189,10986836,12965,0,1751983215,13015.0698988,95.77857318000315,53390.496177600005 2025-07-08,14:00:17.000,189,10986795,12925,0,1751983216,13015.036217249995,95.79972057000123,53390.5311132 2025-07-08,14:00:18.000,189,10986800,12925,0,1751983217,13015.04968987,95.79972057000123,53390.496177600005 2025-07-08,14:00:19.000,189,10986804,12605,0,1751983218,13014.96885415,95.83496621999802,53390.48919048001 2025-07-08,14:00:20.000,189,10986803,13045,0,1751983219,13014.94190890999,95.8702118700021,53390.475216240004 2025-07-08,14:00:21.000,189,10986823,12925,0,1751983220,13014.914963669995,95.89840838999953,53390.475216240004 2025-07-08,14:00:22.000,189,10986825,13085,0,1751983221,13014.90822736,95.91955578000488,53390.41233216 2025-07-08,14:00:23.000,189,10986789,12885,0,1751983222,13014.82065532999,95.97594881999976,53390.38438368 2025-07-08,14:00:24.000,189,10986809,12965,0,1751983223,13014.733083299994,95.99004707999848,53390.33547384 2025-07-08,14:00:25.000,189,10986829,12965,0,1751983224,13014.632038649994,96.01824360000319,53390.36342232 2025-07-08,14:00:26.000,189,10986816,13085,0,1751983225,13014.557939239989,96.0323418600019,53390.3564352 2025-07-08,14:00:27.000,189,10986828,12885,0,1751983226,13014.524257689998,96.07463663999806,53390.34944808001 2025-07-08,14:00:28.000,189,10986792,13005,0,1751983227,13014.443421969998,96.13807880999957,53390.32149960001 2025-07-08,14:00:29.000,189,10986842,13085,0,1751983228,13014.342377319997,96.13807880999957,53390.29355112 2025-07-08,14:00:30.000,189,10986859,12965,0,1751983229,13014.268277909992,96.15922619999765,53390.209705680005 2025-07-08,14:00:31.000,189,10986797,13245,0,1751983230,13014.207651119992,96.15217706999829,53390.18874432 2025-07-08,14:00:32.000,189,10986846,13085,0,1751983231,13014.120079089997,96.180373590003,53390.18175720001 2025-07-08,14:00:33.000,189,10986784,13005,0,1751983232,13014.052715990001,96.2156192399998,53390.13983448 2025-07-08,14:00:34.000,189,10986760,12965,0,1751983233,13013.992089200001,96.23676662999787,53390.11887312 2025-07-08,14:00:35.000,189,10986780,12885,0,1751983234,13013.917989789996,96.24381576000451,53390.03502768001 2025-07-08,14:00:36.000,189,10986785,12845,0,1751983235,13013.88430823999,96.30725792999874,53390.06996328 2025-07-08,14:00:37.000,189,10986802,13125,0,1751983236,13013.78326358999,96.35660184000153,53390.01406632001 2025-07-08,14:00:38.000,189,10986773,13445,0,1751983237,13013.736109419995,96.39889661999769,53389.96515648001 2025-07-08,14:00:39.000,189,10986762,12885,0,1751983238,13013.675482629995,96.48348618000455,53389.98611784001 2025-07-08,14:00:40.000,189,10986785,13045,0,1751983239,13013.58117428999,96.51873183000134,53389.93720800001 2025-07-08,14:00:41.000,189,10986831,12965,0,1751983240,13013.52054749999,96.54692834999878,53389.95118224 2025-07-08,14:00:42.000,189,10986865,13125,0,1751983241,13013.453184399994,96.58217400000285,53389.88131104 2025-07-08,14:00:43.000,189,10986792,12925,0,1751983242,13013.399293919989,96.57512487000349,53389.86733680001 2025-07-08,14:00:44.000,189,10986811,12965,0,1751983243,13013.345403439998,96.63151790999837,53389.84637544001 2025-07-08,14:00:45.000,189,10986759,13085,0,1751983244,13013.338667129989,96.61037052000029,53389.85336256 2025-07-08,14:00:46.000,189,10986775,13005,0,1751983245,13013.331930819993,96.61037052000029,53389.79047848 2025-07-08,14:00:47.000,189,10986726,13365,0,1751983246,13013.345403439998,96.58217400000285,53389.69964592001 2025-07-08,14:00:48.000,189,10986748,12925,0,1751983247,13013.331930819993,96.53283009000006,53389.71362016 2025-07-08,14:00:49.000,189,10986757,12765,0,1751983248,13013.412766539994,96.4623387899992,53389.720607279996 2025-07-08,14:00:50.000,189,10986749,12725,0,1751983249,13013.412766539994,96.45528965999983,53389.66471032 2025-07-08,14:00:51.000,189,10986782,13165,0,1751983250,13013.426239159999,96.4270931400024,53389.608813360006 2025-07-08,14:00:52.000,189,10986774,13005,0,1751983251,13013.473393329994,96.39184748999833,53389.587852000004 2025-07-08,14:00:53.000,189,10986779,13125,0,1751983252,13013.50033856999,96.34250358000281,53389.55990352001 2025-07-08,14:00:54.000,189,10986751,12965,0,1751983253,13013.466657019999,96.30725792999874,53389.52496792 2025-07-08,14:00:55.000,189,10986765,13005,0,1751983254,13013.486865949999,96.28611054000066,53389.54592928 2025-07-08,14:00:56.000,189,10986794,12965,0,1751983255,13013.48012963999,96.28611054000066,53389.46907096 2025-07-08,14:00:57.000,189,10986737,13005,0,1751983256,13013.453184399994,96.26496315000259,53389.49701944 2025-07-08,14:00:58.000,189,10986777,13005,0,1751983257,13013.439711779989,96.25791402000323,53389.47605808 2025-07-08,14:00:59.000,189,10986769,13285,0,1751983258,13013.365612369998,96.26496315000259,53389.48304520001 2025-07-08,14:01:00.000,189,10986850,12845,0,1751983259,13013.271304029993,96.30020879999938,53389.490032320005 2025-07-08,14:01:01.000,189,10986776,13125,0,1751983260,13013.197204620003,96.35660184000153,53389.441122480006 2025-07-08,14:01:02.000,189,10986800,13165,0,1751983261,13013.129841519993,96.39889661999769,53389.441122480006 2025-07-08,14:01:03.000,189,10986775,13205,0,1751983262,13013.042269489997,96.42004401000304,53389.3782384 2025-07-08,14:01:04.000,189,10986741,13525,0,1751983263,13012.921015909997,96.44824053000048,53389.39919976 2025-07-08,14:01:05.000,189,10986786,13205,0,1751983264,13012.880598049996,96.46938791999855,53389.32932856 2025-07-08,14:01:06.000,189,10986777,12965,0,1751983265,13012.813234950001,96.50463357000262,53389.32932856 2025-07-08,14:01:07.000,189,10986780,12845,0,1751983266,13012.786289709991,96.50463357000262,53389.33631568 2025-07-08,14:01:08.000,189,10986749,12845,0,1751983267,13012.705453989991,96.4905353100039,53389.322341440005 2025-07-08,14:01:09.000,189,10986800,12885,0,1751983268,13012.638090889996,96.53283009000006,53389.28041872 2025-07-08,14:01:10.000,189,10986785,12965,0,1751983269,13012.59093672,96.53283009000006,53389.28041872 2025-07-08,14:01:11.000,189,10986751,13125,0,1751983270,13012.510101,96.50463357000262,53389.18958616 2025-07-08,14:01:12.000,189,10986786,13085,0,1751983271,13012.44273789999,96.54692834999878,53389.18958616 2025-07-08,14:01:13.000,189,10986769,13005,0,1751983272,13012.40232003999,96.55397747999814,53389.16163768 2025-07-08,14:01:14.000,189,10986759,12925,0,1751983273,13012.355165869994,96.53987921999942,53389.1336892 2025-07-08,14:01:15.000,189,10986794,13045,0,1751983274,13012.30127538999,96.50463357000262,53389.12670208001 2025-07-08,14:01:16.000,189,10986780,12805,0,1751983275,13012.240648599989,96.4905353100039,53389.09875360001 2025-07-08,14:01:17.000,189,10986801,12885,0,1751983276,13012.193494429994,96.50463357000262,53389.12670208001 2025-07-08,14:01:18.000,189,10986796,13005,0,1751983277,13012.119395019989,96.51168270000198,53389.09875360001 2025-07-08,14:01:19.000,189,10986790,12805,0,1751983278,13012.038559299988,96.46938791999855,53389.04285664 2025-07-08,14:01:20.000,189,10986789,13045,0,1751983279,13012.004877749998,96.41299488000368,53389.01490816 2025-07-08,14:01:21.000,189,10986802,13245,0,1751983280,13011.964459889998,96.39889661999769,53388.9939468 2025-07-08,14:01:22.000,189,10986770,12925,0,1751983281,13011.984668819998,96.34955271000217,53389.035869520005 2025-07-08,14:01:23.000,189,10986826,12965,0,1751983282,13011.930778339993,96.35660184000153,53388.9939468 2025-07-08,14:01:24.000,189,10986778,13005,0,1751983283,13011.897096790002,96.32135619000474,53388.97997256001 2025-07-08,14:01:25.000,189,10986818,12845,0,1751983284,13011.870151549992,96.3143070599981,53388.938049840006 2025-07-08,14:01:26.000,189,10986801,12885,0,1751983285,13011.809524759992,96.30020879999938,53388.88914000001 2025-07-08,14:01:27.000,189,10986814,13005,0,1751983286,13011.755634280002,96.30020879999938,53388.8542044 2025-07-08,14:01:28.000,189,10986822,12885,0,1751983287,13011.735425350002,96.33545445000345,53388.90311424 2025-07-08,14:01:29.000,189,10986807,12765,0,1751983288,13011.661325939996,96.3143070599981,53388.86119152001 2025-07-08,14:01:30.000,189,10986786,13285,0,1751983289,13011.573753910001,96.28611054000066,53388.819268800005 2025-07-08,14:01:31.000,189,10986784,12925,0,1751983290,13011.49291819,96.3143070599981,53388.80529456 2025-07-08,14:01:32.000,189,10986769,12885,0,1751983291,13011.418818779995,96.3284053200041,53388.77734608 2025-07-08,14:01:33.000,189,10986739,13205,0,1751983292,13011.37166461,96.3143070599981,53388.74241048001 2025-07-08,14:01:34.000,189,10986757,13125,0,1751983293,13011.26388364999,96.3284053200041,53388.749397600004 2025-07-08,14:01:35.000,189,10986802,13125,0,1751983294,13011.18304792999,96.34250358000281,53388.70747488 2025-07-08,14:01:46.000,189,10986792,13165,0,1751983305,13010.381427039996,96.18742272000236,53388.3301704 2025-07-08,14:01:47.000,189,10986781,12805,0,1751983306,13010.280382389996,96.16627533000428,53388.39305448 2025-07-08,14:01:48.000,189,10986809,12965,0,1751983307,13010.21301929,96.15922619999765,53388.316196160005 2025-07-08,14:01:49.000,189,10986739,12845,0,1751983308,13010.13218357,96.13102968000021,53388.267286320006 2025-07-08,14:01:50.000,189,10986804,13005,0,1751983309,13010.11197464,96.13102968000021,53388.267286320006 2025-07-08,14:01:51.000,189,10986803,12965,0,1751983310,13010.02440260999,96.13807880999957,53388.23235072 2025-07-08,14:01:52.000,189,10986826,12965,0,1751983311,13009.99072106,96.16627533000428,53388.211389359996 2025-07-08,14:01:53.000,189,10986796,13125,0,1751983312,13009.977248439995,96.17332446000364,53388.197415120005 2025-07-08,14:01:54.000,189,10986791,13045,0,1751983313,13009.92335795999,96.22266836999916,53388.197415120005 2025-07-08,14:01:55.000,189,10986759,12965,0,1751983314,13009.855994859994,96.24381576000451,53388.148505280005 2025-07-08,14:01:56.000,189,10986782,12965,0,1751983315,13009.802104379989,96.30725792999874,53388.10658256 2025-07-08,14:01:57.000,189,10986772,12965,0,1751983316,13009.741477589989,96.33545445000345,53388.12055680001 2025-07-08,14:01:58.000,189,10986778,12925,0,1751983317,13009.714532349994,96.41299488000368,53388.05068560001 2025-07-08,14:01:59.000,189,10986764,13165,0,1751983318,13009.660641869988,96.45528965999983,53387.980814400005 2025-07-08,14:02:00.000,189,10986756,12685,0,1751983319,13009.633696629993,96.51168270000198,53388.05767272 2025-07-08,14:02:01.000,189,10986846,13205,0,1751983320,13009.573069839993,96.54692834999878,53388.05767272 2025-07-08,14:02:02.000,189,10986808,12805,0,1751983321,13009.573069839993,96.61037052000029,53388.02273712001 2025-07-08,14:02:03.000,189,10986816,12765,0,1751983322,13009.492234119993,96.6738126900018,53387.9458788 2025-07-08,14:02:04.000,189,10986805,13085,0,1751983323,13009.445079949997,96.68791095000051,53387.98780152 2025-07-08,14:02:05.000,189,10986786,12765,0,1751983324,13009.418134710002,96.7372548600033,53387.95286592001 2025-07-08,14:02:06.000,189,10986767,12925,0,1751983325,13009.397925780002,96.80069703000481,53387.876007599996 2025-07-08,14:02:07.000,189,10986774,13085,0,1751983326,13009.364244229997,96.80774616000417,53387.876007599996 2025-07-08,14:02:08.000,189,10986805,13045,0,1751983327,13009.364244229997,96.81479529000353,53387.85504624001 2025-07-08,14:02:09.000,189,10986801,12605,0,1751983328,13009.337298990002,96.83594268000161,53387.90395608001 2025-07-08,14:02:10.000,189,10986804,12965,0,1751983329,13009.290144819992,96.78659876999882,53387.88998184 2025-07-08,14:02:11.000,189,10986748,12965,0,1751983330,13009.222781719996,96.78659876999882,53387.841072 2025-07-08,14:02:12.000,189,10986802,13045,0,1751983331,13009.242990649996,96.80774616000417,53387.876007599996 2025-07-08,14:02:13.000,189,10986745,13005,0,1751983332,13009.182363859996,96.82184442000289,53387.7712008 2025-07-08,14:02:14.000,189,10986775,13045,0,1751983333,13009.148682309991,96.82184442000289,53387.78517504001 2025-07-08,14:02:15.000,189,10986808,13045,0,1751983334,13009.108264449991,96.86413919999904,53387.7712008 2025-07-08,14:02:16.000,189,10986776,12885,0,1751983335,13009.05437397,96.8711883299984,53387.7712008 2025-07-08,14:02:17.000,189,10986777,12925,0,1751983336,13008.99374718,96.92758137000055,53387.75023944 2025-07-08,14:02:18.000,189,10986758,13045,0,1751983337,13008.939856699995,96.96987615000398,53387.75023944 2025-07-08,14:02:19.000,189,10986772,12925,0,1751983338,13008.85228467,97.02626918999886,53387.694342480005 2025-07-08,14:02:20.000,189,10986792,12925,0,1751983339,13008.78492156999,97.08971136000036,53387.75722656001 2025-07-08,14:02:21.000,189,10986828,12925,0,1751983340,13008.70408584999,97.1320061400038,53387.75722656001 2025-07-08,14:02:22.000,189,10986789,12725,0,1751983341,13008.582832269989,97.25184135000018,53387.67338112 2025-07-08,14:02:23.000,189,10986819,12965,0,1751983342,13008.515469169994,97.35052916999848,53387.71530384001 2025-07-08,14:02:24.000,189,10986809,12965,0,1751983343,13008.421160829988,97.41397133999999,53387.6314584 2025-07-08,14:02:25.000,189,10986821,12965,0,1751983344,13008.320116180003,97.50561002999893,53387.575561440004 2025-07-08,14:02:26.000,189,10986813,13005,0,1751983345,13008.185389979997,97.56200307000108,53387.526651600005 2025-07-08,14:02:27.000,189,10986761,13085,0,1751983346,13008.124763189997,97.64659263000067,53387.50569024 2025-07-08,14:02:28.000,189,10986740,13085,0,1751983347,13008.057400090001,97.74528044999897,53387.51966448001 2025-07-08,14:02:29.000,189,10986773,12965,0,1751983348,13007.963091749996,97.80167349000112,53387.526651600005 2025-07-08,14:02:30.000,189,10986812,12965,0,1751983349,13007.91593758,97.88626305000071,53387.47075464001 2025-07-08,14:02:31.000,189,10986778,13205,0,1751983350,13007.83510186,97.9356069600035,53387.39389632 2025-07-08,14:02:32.000,189,10986803,12965,0,1751983351,13007.78794768999,97.99199999999837,53387.428831920006 2025-07-08,14:02:33.000,189,10986791,13005,0,1751983352,13007.720584589995,98.02724565000244,53387.39389632 2025-07-08,14:02:34.000,189,10986840,13125,0,1751983353,13007.69363935,98.02724565000244,53387.3869092 2025-07-08,14:02:35.000,189,10986780,12925,0,1751983354,13007.63301256,98.06249129999924,53387.32402512 2025-07-08,14:02:46.000,189,10986776,13125,0,1751983365,13007.410714329999,98.61937256999954,53387.093450160006 2025-07-08,14:02:47.000,189,10986782,13205,0,1751983366,13007.383769089989,98.69691299999977,53387.03056608 2025-07-08,14:02:48.000,189,10986806,13085,0,1751983367,13007.356823849994,98.75330604000192,53387.093450160006 2025-07-08,14:02:49.000,189,10986784,13005,0,1751983368,13007.336614919994,98.78150255999935,53387.12838576 2025-07-08,14:02:50.000,189,10986806,13085,0,1751983369,13007.296197059994,98.85199386000022,53387.07947592 2025-07-08,14:02:51.000,189,10986764,13125,0,1751983370,13007.249042889998,98.91543603000173,53387.00960472 2025-07-08,14:02:52.000,189,10986782,13125,0,1751983371,13007.188416099998,99.03527123999811,53387.03755320001 2025-07-08,14:02:53.000,189,10986825,13205,0,1751983372,13007.147998239998,99.07051689000218,53387.00960472 2025-07-08,14:02:54.000,189,10986765,13045,0,1751983373,13007.134525619993,99.10576253999898,53387.06550168001 2025-07-08,14:02:55.000,189,10986813,12885,0,1751983374,13007.073898829993,99.1833029699992,53387.06550168001 2025-07-08,14:03:06.000,189,10986790,13005,0,1751983385,13007.020008350002,99.59920163999777,53386.88383656 2025-07-08,14:03:07.000,189,10986791,12925,0,1751983386,13007.006535729997,99.61329990000377,53386.904797920004 2025-07-08,14:03:08.000,189,10986823,13045,0,1751983387,13007.067162519998,99.64854555000056,53386.87684944001 2025-07-08,14:03:09.000,189,10986800,12805,0,1751983388,13007.067162519998,99.64854555000056,53386.84890096001 2025-07-08,14:03:10.000,189,10986782,13245,0,1751983389,13007.114316689993,99.69788946000335,53386.84890096001 2025-07-08,14:03:11.000,189,10986838,12965,0,1751983390,13007.114316689993,99.68379120000463,53386.81396536 2025-07-08,14:03:12.000,189,10986821,12925,0,1751983391,13007.134525619993,99.68379120000463,53386.82095248 2025-07-08,14:03:13.000,189,10986786,13125,0,1751983392,13007.168207169998,99.76838076000422,53386.79999112001 2025-07-08,14:03:14.000,189,10986817,12765,0,1751983393,13007.188416099998,99.74723336999887,53386.793004 2025-07-08,14:03:15.000,189,10986781,13125,0,1751983394,13007.215361339993,99.79657728000166,53386.77204264 2025-07-08,14:03:16.000,189,10986837,12965,0,1751983395,13007.201888719988,99.83887205999781,53386.77902976001 2025-07-08,14:03:17.000,189,10986751,12925,0,1751983396,13007.282724439989,99.87411771000188,53386.806978240005 2025-07-08,14:03:18.000,189,10986792,12925,0,1751983397,13007.289460749998,99.90231422999932,53386.758068400006 2025-07-08,14:03:19.000,189,10986800,12925,0,1751983398,13007.323142299989,99.88116684000124,53386.79999112001 2025-07-08,14:03:20.000,189,10986758,12965,0,1751983399,13007.329878609999,99.93755988000339,53386.77204264 2025-07-08,14:03:21.000,189,10986754,12765,0,1751983400,13007.40397801999,99.97280553000019,53386.78601688 2025-07-08,14:03:22.000,189,10986790,13005,0,1751983401,13007.457868499994,100.02214944000298,53386.76505552 2025-07-08,14:03:23.000,189,10986858,12685,0,1751983402,13007.498286359994,100.05034596000041,53386.79999112001 2025-07-08,14:03:24.000,189,10986747,12925,0,1751983403,13007.52523159999,100.0996898700032,53386.77902976001 2025-07-08,14:03:25.000,189,10986769,12845,0,1751983404,13007.538704219995,100.14198464999936,53386.793004 2025-07-08,14:03:26.000,189,10986758,12725,0,1751983405,13007.579122079995,100.17723030000343,53386.82095248 2025-07-08,14:03:27.000,189,10986779,12845,0,1751983406,13007.5925947,100.21952507999958,53386.83492672 2025-07-08,14:03:28.000,189,10986822,12965,0,1751983407,13007.63301256,100.31116376999853,53386.84191384 2025-07-08,14:03:29.000,189,10986795,12845,0,1751983408,13007.619539939995,100.33936029000324,53386.83492672 2025-07-08,14:03:30.000,189,10986786,13005,0,1751983409,13007.65322149,100.36755681000068,53386.8628752 2025-07-08,14:03:31.000,189,10986746,13005,0,1751983410,13007.64648517999,100.4450972400009,53386.88383656 2025-07-08,14:03:32.000,189,10986778,12845,0,1751983411,13007.65322149,100.45919549999962,53386.91178504 2025-07-08,14:03:33.000,189,10986782,12845,0,1751983412,13007.67343042,100.46624462999898,53386.89082368 2025-07-08,14:03:34.000,189,10986816,13005,0,1751983413,13007.62627624999,100.54378505999921,53386.88383656 2025-07-08,14:03:35.000,189,10986755,12765,0,1751983414,13007.619539939995,100.54378505999921,53386.83492672 2025-07-08,14:03:36.000,189,10986778,12805,0,1751983415,13007.64648517999,100.52968680000049,53386.84191384 2025-07-08,14:03:37.000,189,10986776,13205,0,1751983416,13007.619539939995,100.52263767000113,53386.77902976001 2025-07-08,14:03:38.000,189,10986755,13005,0,1751983417,13007.62627624999,100.4803428899977,53386.793004 2025-07-08,14:03:39.000,189,10986748,12605,0,1751983418,13007.60606731999,100.47329375999834,53386.82793960001 2025-07-08,14:03:40.000,189,10986737,12965,0,1751983419,13007.60606731999,100.43099898000219,53386.83492672 2025-07-08,14:03:41.000,189,10986769,13285,0,1751983420,13007.58585838999,100.3816550699994,53386.82793960001 2025-07-08,14:03:42.000,189,10986777,13005,0,1751983421,13007.56564945999,100.3464094200026,53386.78601688 2025-07-08,14:03:43.000,189,10986796,12885,0,1751983422,13007.579122079995,100.30411463999917,53386.82793960001 2025-07-08,14:03:44.000,189,10986788,12925,0,1751983423,13007.579122079995,100.26886899000237,53386.8628752 2025-07-08,14:03:45.000,189,10986778,13245,0,1751983424,13007.54544052999,100.2336233399983,53386.806978240005 2025-07-08,14:03:46.000,189,10986773,13125,0,1751983425,13007.558913149995,100.22657420999894,53386.77902976001 2025-07-08,14:03:47.000,189,10986821,12965,0,1751983426,13007.52523159999,100.19132856000215,53386.793004 2025-07-08,14:03:48.000,189,10986779,13045,0,1751983427,13007.52523159999,100.20542682000087,53386.806978240005 2025-07-08,14:03:49.000,189,10986815,12925,0,1751983428,13007.538704219995,100.18427943000279,53386.78601688 2025-07-08,14:03:50.000,189,10986800,13045,0,1751983429,13007.48481373999,100.20542682000087,53386.793004 2025-07-08,14:03:51.000,189,10986783,12965,0,1751983430,13007.47134112,100.21952507999958,53386.77902976001 2025-07-08,14:03:52.000,189,10986773,12925,0,1751983431,13007.457868499994,100.22657420999894,53386.81396536 2025-07-08,14:03:53.000,189,10986809,12845,0,1751983432,13007.46460480999,100.2829672500011,53386.83492672 2025-07-08,14:03:54.000,189,10986780,12845,0,1751983433,13007.42418694999,100.30411463999917,53386.82793960001 2025-07-08,14:03:55.000,189,10986804,12965,0,1751983434,13007.40397801999,100.36755681000068,53386.82793960001 2025-07-08,14:03:56.000,189,10986854,12965,0,1751983435,13007.370296469999,100.35345855000196,53386.79999112001 2025-07-08,14:03:57.000,189,10986751,12885,0,1751983436,13007.350087539999,100.4450972400009,53386.82095248 2025-07-08,14:03:58.000,189,10986766,13285,0,1751983437,13007.302933369989,100.47329375999834,53386.82095248 2025-07-08,14:03:59.000,189,10986829,13005,0,1751983438,13007.275988129993,100.54378505999921,53386.806978240005 2025-07-08,14:04:00.000,189,10986789,12925,0,1751983439,13007.255779199993,100.56493245000456,53386.806978240005 2025-07-08,14:04:01.000,189,10986830,12925,0,1751983440,13007.188416099998,100.57198158000392,53386.758068400006 2025-07-08,14:04:02.000,189,10986801,13125,0,1751983441,13007.147998239998,100.63542374999815,53386.70915856001 2025-07-08,14:04:03.000,189,10986796,12885,0,1751983442,13007.134525619993,100.62132548999944,53386.737107040004 2025-07-08,14:04:04.000,189,10986808,12925,0,1751983443,13007.121053000003,100.60017810000136,53386.73011992001 2025-07-08,14:04:05.000,189,10986739,13085,0,1751983444,13007.094107759993,100.57903071000328,53386.73011992001 2025-07-08,14:04:16.000,189,10986769,13085,0,1751983455,13007.262515509989,100.13493552,53386.74409416 2025-07-08,14:04:17.000,189,10986778,12885,0,1751983456,13007.242306579989,100.12788639000064,53386.737107040004 2025-07-08,14:04:18.000,189,10986786,13085,0,1751983457,13007.249042889998,100.07149334999849,53386.737107040004 2025-07-08,14:04:19.000,189,10986883,12765,0,1751983458,13007.222097649988,100.02214944000298,53386.74409416 2025-07-08,14:04:20.000,189,10986787,13045,0,1751983459,13007.188416099998,99.97985465999955,53386.758068400006 2025-07-08,14:04:21.000,189,10986718,12805,0,1751983460,13007.154734549993,99.95870727000147,53386.73011992001 2025-07-08,14:04:22.000,189,10986819,12725,0,1751983461,13007.114316689993,99.95870727000147,53386.70217144001 2025-07-08,14:04:23.000,189,10986841,12925,0,1751983462,13007.087371449998,99.95870727000147,53386.66723584 2025-07-08,14:04:24.000,189,10986781,12925,0,1751983463,13007.040217280002,99.90936335999868,53386.66024872001 2025-07-08,14:04:25.000,189,10986774,13125,0,1751983464,13006.993063109992,99.90231422999932,53386.68121008001 2025-07-08,14:04:26.000,189,10986874,12765,0,1751983465,13006.932436319992,99.89526509999996,53386.62531312 2025-07-08,14:04:27.000,189,10986803,13165,0,1751983466,13006.932436319992,99.90231422999932,53386.60435176 2025-07-08,14:04:28.000,189,10986773,12965,0,1751983467,13006.905491079997,99.93051075000403,53386.618326 2025-07-08,14:04:29.000,189,10986838,12965,0,1751983468,13006.871809529992,99.93051075000403,53386.6532616 2025-07-08,14:04:30.000,189,10986807,13205,0,1751983469,13006.865073219997,99.90936335999868,53386.66723584 2025-07-08,14:04:31.000,189,10986812,13125,0,1751983470,13006.871809529992,99.92346162000467,53386.64627448 2025-07-08,14:04:32.000,189,10986803,12925,0,1751983471,13006.851600599992,99.97280553000019,53386.63230024001 2025-07-08,14:04:33.000,189,10986886,12725,0,1751983472,13006.824655359997,99.97985465999955,53386.6532616 2025-07-08,14:04:34.000,189,10986828,12845,0,1751983473,13006.824655359997,99.99395291999826,53386.66024872001 2025-07-08,14:04:35.000,189,10986824,12925,0,1751983474,13006.844864289997,100.02919857000234,53386.64627448 2025-07-08,14:04:36.000,189,10986781,12965,0,1751983475,13006.797710120001,100.02919857000234,53386.62531312 2025-07-08,14:04:37.000,189,10986815,12925,0,1751983476,13006.777501190001,100.02214944000298,53386.66723584 2025-07-08,14:04:38.000,189,10986814,12965,0,1751983477,13006.764028569996,100.04329683000105,53386.59736464 2025-07-08,14:04:39.000,189,10986821,12925,0,1751983478,13006.730347019991,100.05739508999977,53386.618326 2025-07-08,14:04:40.000,189,10986798,12845,0,1751983479,13006.723610709996,100.05739508999977,53386.61133888001 2025-07-08,14:04:41.000,189,10986782,12765,0,1751983480,13006.737083330001,100.02919857000234,53386.55544192 2025-07-08,14:04:42.000,189,10986811,12925,0,1751983481,13006.716874400001,99.99395291999826,53386.58339040001 2025-07-08,14:04:43.000,189,10986773,12965,0,1751983482,13006.790973809992,99.95870727000147,53386.57640328 2025-07-08,14:04:44.000,189,10986831,13045,0,1751983483,13006.777501190001,99.89526509999996,53386.569416160004 2025-07-08,14:04:45.000,189,10986845,12765,0,1751983484,13006.797710120001,99.84592119000445,53386.54146768001 2025-07-08,14:04:46.000,189,10986775,13285,0,1751983485,13006.804446429996,99.78247902000294,53386.57640328 2025-07-08,14:04:47.000,189,10986832,12925,0,1751983486,13006.851600599992,99.74018423999951,53386.57640328 2025-07-08,14:04:48.000,189,10986790,12805,0,1751983487,13006.858336910002,99.690840330004,53386.56242904001 2025-07-08,14:04:49.000,189,10986809,12765,0,1751983488,13006.885282149997,99.6414964200012,53386.57640328 2025-07-08,14:04:50.000,189,10986835,12965,0,1751983489,13006.838127980001,99.55690686000162,53386.53448056001 2025-07-08,14:04:51.000,189,10986833,12965,0,1751983490,13006.831391669992,99.49346469000011,53386.55544192 2025-07-08,14:04:52.000,189,10986755,13085,0,1751983491,13006.811182739992,99.45821904000331,53386.52749344 2025-07-08,14:04:53.000,189,10986833,13085,0,1751983492,13006.784237499996,99.3947768700018,53386.4785836 2025-07-08,14:04:54.000,189,10986797,12965,0,1751983493,13006.743819639996,99.35953121999773,53386.48557072 2025-07-08,14:04:55.000,189,10986834,12805,0,1751983494,13006.723610709996,99.3313347000003,53386.49954496 2025-07-08,14:04:56.000,189,10986861,12845,0,1751983495,13006.67645654,99.33838382999966,53386.51351920001 2025-07-08,14:04:57.000,189,10986869,13005,0,1751983496,13006.63603868,99.3313347000003,53386.46460936001 2025-07-08,14:04:58.000,189,10986858,13085,0,1751983497,13006.57541189,99.32428557000094,53386.43666088 2025-07-08,14:04:59.000,189,10986819,12885,0,1751983498,13006.53499403,99.28903992000414,53386.39473816001 2025-07-08,14:05:00.000,189,10986844,12605,0,1751983499,13006.48783985999,99.30313818000286,53386.45063512 2025-07-08,14:05:01.000,189,10986826,13245,0,1751983500,13006.45415831,99.30313818000286,53386.422686640006 2025-07-08,14:05:02.000,189,10986806,12925,0,1751983501,13006.41374045,99.30313818000286,53386.44364800001 2025-07-08,14:05:03.000,189,10986795,13045,0,1751983502,13006.41374045,99.37362948000373,53386.37377680001 2025-07-08,14:05:04.000,189,10986780,13045,0,1751983503,13006.38679520999,99.35953121999773,53386.33185408 2025-07-08,14:05:05.000,189,10986783,12925,0,1751983504,13006.380058899995,99.45116991000396,53386.38076392 2025-07-08,14:05:06.000,189,10986827,12965,0,1751983505,13006.35311366,99.51461207999819,53386.422686640006 2025-07-08,14:05:07.000,189,10986816,12925,0,1751983506,13006.32616841999,99.55690686000162,53386.35980256 2025-07-08,14:05:08.000,189,10986719,12925,0,1751983507,13006.319432109995,99.60625077000441,53386.34582832001 2025-07-08,14:05:09.000,189,10986754,12805,0,1751983508,13006.258805319994,99.64854555000056,53386.3388412 2025-07-08,14:05:10.000,189,10986832,12925,0,1751983509,13006.258805319994,99.676742069998,53386.38076392 2025-07-08,14:05:11.000,189,10986833,12925,0,1751983510,13006.218387459994,99.68379120000463,53386.33185408 2025-07-08,14:05:12.000,189,10986788,12965,0,1751983511,13006.191442219999,99.74723336999887,53386.33185408 2025-07-08,14:05:13.000,189,10986773,12725,0,1751983512,13006.130815429999,99.73313511000015,53386.35980256 2025-07-08,14:05:14.000,189,10986835,12765,0,1751983513,13006.083661259989,99.71903685000143,53386.28294424 2025-07-08,14:05:15.000,189,10986809,12925,0,1751983514,13006.083661259989,99.72608598000079,53386.303905600005 2025-07-08,14:05:16.000,189,10986804,12685,0,1751983515,13006.036507089993,99.72608598000079,53386.28993136 2025-07-08,14:05:17.000,189,10986865,12685,0,1751983516,13006.070188639998,99.65559467999992,53386.29691848001 2025-07-08,14:05:18.000,189,10986791,12965,0,1751983517,13006.070188639998,99.60625077000441,53386.27595712001 2025-07-08,14:05:19.000,189,10986846,12685,0,1751983518,13006.049979709998,99.57100512000034,53386.24102152 2025-07-08,14:05:20.000,189,10986837,12765,0,1751983519,13006.043243399989,99.47936643000139,53386.17813744001 2025-07-08,14:05:21.000,189,10986814,12645,0,1751983520,13006.029770779998,99.45821904000331,53386.22704728001 2025-07-08,14:05:22.000,189,10986817,12925,0,1751983521,13006.023034469988,99.37362948000373,53386.21307304 2025-07-08,14:05:23.000,189,10986746,12845,0,1751983522,13006.043243399989,99.31723644000158,53386.17813744001 2025-07-08,14:05:24.000,189,10986790,12725,0,1751983523,13006.016298159993,99.24674514000071,53386.185124560005 2025-07-08,14:05:25.000,189,10986825,12805,0,1751983524,13006.029770779998,99.24674514000071,53386.12922760001 2025-07-08,14:05:26.000,189,10986818,13045,0,1751983525,13005.989352919998,99.19035209999856,53386.12922760001 2025-07-08,14:05:27.000,189,10986836,13085,0,1751983526,13005.955671369993,99.16215558000113,53386.10826624001 2025-07-08,14:05:28.000,189,10986761,12725,0,1751983527,13005.948935059998,99.11281166999834,53386.12922760001 2025-07-08,14:05:29.000,189,10986808,12925,0,1751983528,13005.888308269998,99.1198607999977,53386.10127912 2025-07-08,14:05:30.000,189,10986823,12845,0,1751983529,13005.847890409997,99.0493695000041,53386.12922760001 2025-07-08,14:05:31.000,189,10986827,13205,0,1751983530,13005.841154100002,99.09871340999962,53386.094292 2025-07-08,14:05:32.000,189,10986817,12805,0,1751983531,13005.767054689997,99.09871340999962,53386.05935640001 2025-07-08,14:05:33.000,189,10986805,13005,0,1751983532,13005.713164209992,99.10576253999898,53386.017433680005 2025-07-08,14:05:34.000,189,10986776,12805,0,1751983533,13005.652537419992,99.11281166999834,53386.03839504001 2025-07-08,14:05:35.000,189,10986818,12845,0,1751983534,13005.618855870001,99.16215558000113,53386.03140792001 2025-07-08,14:05:36.000,189,10986826,13125,0,1751983535,13005.538020150001,99.19035209999856,53385.99647232 2025-07-08,14:05:37.000,189,10986769,13285,0,1751983536,13005.504338599996,99.21149949000392,53385.99647232 2025-07-08,14:05:38.000,189,10986832,12765,0,1751983537,13005.430239189991,99.22559775000263,53385.96153672001 2025-07-08,14:05:39.000,189,10986771,12805,0,1751983538,13005.403293949996,99.26084339999943,53386.017433680005 2025-07-08,14:05:40.000,189,10986750,12965,0,1751983539,13005.34940346999,99.31723644000158,53385.97551096 2025-07-08,14:05:41.000,189,10986834,13085,0,1751983540,13005.31572192,99.32428557000094,53385.93358824 2025-07-08,14:05:42.000,189,10986799,12805,0,1751983541,13005.31572192,99.2960890500035,53385.96153672001 2025-07-08,14:05:43.000,189,10986786,13125,0,1751983542,13005.322458229995,99.27494165999815,53385.91262688001 2025-07-08,14:05:44.000,189,10986841,13045,0,1751983543,13005.322458229995,99.19740122999792,53385.90563976 2025-07-08,14:05:45.000,189,10986805,13045,0,1751983544,13005.33593085,99.16920471000049,53385.90563976 2025-07-08,14:05:46.000,189,10986808,12725,0,1751983545,13005.37634871,99.07756602000154,53385.87769128 2025-07-08,14:05:47.000,189,10986774,12965,0,1751983546,13005.41676657,98.99297646000196,53385.82878144 2025-07-08,14:05:48.000,189,10986750,12885,0,1751983547,13005.423502879996,98.92953429000045,53385.87769128 2025-07-08,14:05:49.000,189,10986779,12965,0,1751983548,13005.47739336,98.90133777000301,53385.82878144 2025-07-08,14:05:50.000,189,10986791,12765,0,1751983549,13005.524547529996,98.8378956000015,53385.79384584001 2025-07-08,14:05:51.000,189,10986774,12885,0,1751983550,13005.524547529996,98.8378956000015,53385.78685872 2025-07-08,14:05:52.000,189,10986779,13125,0,1751983551,13005.538020150001,98.77445343,53385.82179432001 2025-07-08,14:05:53.000,189,10986775,12925,0,1751983552,13005.544756459996,98.78150255999935,53385.7798716 2025-07-08,14:05:54.000,189,10986743,12925,0,1751983553,13005.511074909991,98.76035517000128,53385.78685872 2025-07-08,14:05:55.000,189,10986802,13165,0,1751983554,13005.484129669996,98.78855168999871,53385.84275568001 2025-07-08,14:05:56.000,189,10986791,12965,0,1751983555,13005.443711809996,98.81674821000342,53385.82878144 2025-07-08,14:05:57.000,189,10986752,12685,0,1751983556,13005.362876089996,98.89428864000365,53385.82179432001 2025-07-08,14:05:58.000,189,10986767,12845,0,1751983557,13005.282040369995,98.92248516000109,53385.8148072 2025-07-08,14:05:59.000,189,10986784,13005,0,1751983558,13005.16752309999,99.00002559000131,53385.82179432001 2025-07-08,14:06:00.000,189,10986792,13005,0,1751983559,13005.059742139994,99.0493695000041,53385.82878144 2025-07-08,14:06:01.000,189,10986797,13005,0,1751983560,13004.938488559994,99.12690993000433,53385.79384584001 2025-07-08,14:06:02.000,189,10986807,13005,0,1751983561,13004.790289739998,99.14805732000241,53385.79384584001 2025-07-08,14:06:03.000,189,10986819,13045,0,1751983562,13004.689245089998,99.232646880002,53385.77288448001 2025-07-08,14:06:04.000,189,10986812,13045,0,1751983563,13004.567991509997,99.232646880002,53385.7100004 2025-07-08,14:06:05.000,189,10986766,13165,0,1751983564,13004.473683169992,99.26789252999879,53385.70301328001 2025-07-08,14:06:06.000,189,10986767,13125,0,1751983565,13004.379374830001,99.28199079000478,53385.66807768 2025-07-08,14:06:07.000,189,10986816,12885,0,1751983566,13004.298539110001,99.2960890500035,53385.66807768 2025-07-08,14:06:08.000,189,10986779,12765,0,1751983567,13004.210967079991,99.28903992000414,53385.59820648 2025-07-08,14:06:09.000,189,10986761,12925,0,1751983568,13004.163812909996,99.28199079000478,53385.62615496001 2025-07-08,14:06:10.000,189,10986780,12685,0,1751983569,13004.10992242999,99.31723644000158,53385.55628376001 2025-07-08,14:06:11.000,189,10986832,12845,0,1751983570,13004.06950456999,99.32428557000094,53385.54929664 2025-07-08,14:06:12.000,189,10986773,12965,0,1751983571,13004.00887777999,99.31018731000222,53385.54929664 2025-07-08,14:06:13.000,189,10986827,12965,0,1751983572,13003.941514679995,99.27494165999815,53385.47243832 2025-07-08,14:06:14.000,189,10986787,13085,0,1751983573,13003.87415158,99.21854862000328,53385.465451200005 2025-07-08,14:06:15.000,189,10986776,12805,0,1751983574,13003.820261099994,99.1833029699992,53385.43750272001 2025-07-08,14:06:16.000,189,10986791,13285,0,1751983575,13003.779843239994,99.15510645000177,53385.36763152001 2025-07-08,14:06:17.000,189,10986788,12925,0,1751983576,13003.732689069999,99.04232037000475,53385.346670160005 2025-07-08,14:06:18.000,189,10986839,12885,0,1751983577,13003.665325969989,98.9859273300026,53385.346670160005 2025-07-08,14:06:19.000,189,10986750,13125,0,1751983578,13003.672062279998,98.97887820000324,53385.33968304001 2025-07-08,14:06:20.000,189,10986809,12805,0,1751983579,13003.638380729994,98.92248516000109,53385.2558376 2025-07-08,14:06:21.000,189,10986793,13205,0,1751983580,13003.584490249988,98.84494473000086,53385.24186336001 2025-07-08,14:06:22.000,189,10986781,13125,0,1751983581,13003.571017629998,98.81674821000342,53385.1859664 2025-07-08,14:06:23.000,189,10986770,12605,0,1751983582,13003.496918219993,98.8026499500047,53385.21391488 2025-07-08,14:06:24.000,189,10986801,12685,0,1751983583,13003.490181909998,98.76740430000063,53385.17199216001 2025-07-08,14:06:25.000,189,10986809,13085,0,1751983584,13003.443027740002,98.73215865000384,53385.15103080001 2025-07-08,14:06:26.000,189,10986781,13125,0,1751983585,13003.362192020002,98.77445343,53385.10910808 2025-07-08,14:06:27.000,189,10986829,12885,0,1751983586,13003.328510469997,98.76035517000128,53385.13705656 2025-07-08,14:06:28.000,189,10986786,12885,0,1751983587,13003.261147370002,98.79560081999807,53385.03923688 2025-07-08,14:06:29.000,189,10986806,12765,0,1751983588,13003.220729510002,98.82379734000278,53385.09513384 2025-07-08,14:06:30.000,189,10986778,12805,0,1751983589,13003.187047959997,98.86609211999894,53385.03923688 2025-07-08,14:06:31.000,189,10986813,12805,0,1751983590,13003.126421169996,98.91543603000173,53385.060198240004 2025-07-08,14:06:32.000,189,10986795,12965,0,1751983591,13003.112948549991,98.96477994000452,53385.011288400005 2025-07-08,14:06:33.000,189,10986770,13045,0,1751983592,13003.072530689991,99.02822210999875,53384.9763528 2025-07-08,14:06:34.000,189,10986750,12925,0,1751983593,13003.01864021,99.05641863000346,53384.89949448 2025-07-08,14:06:35.000,189,10986793,13005,0,1751983594,13002.97822235,99.07756602000154,53384.9414172 2025-07-08,14:06:36.000,189,10986794,12965,0,1751983595,13002.924331869996,99.14805732000241,53384.92045584 2025-07-08,14:06:37.000,189,10986813,12925,0,1751983596,13002.883914009995,99.11281166999834,53384.843597520005 2025-07-08,14:06:38.000,189,10986758,12685,0,1751983597,13002.85023245999,99.16215558000113,53384.82263616 2025-07-08,14:06:39.000,189,10986796,12685,0,1751983598,13002.85023245999,99.16215558000113,53384.78071344 2025-07-08,14:06:40.000,189,10986745,12885,0,1751983599,13002.75592412,99.15510645000177,53384.82263616 2025-07-08,14:06:41.000,189,10986788,13005,0,1751983600,13002.75592412,99.1198607999977,53384.85058464 2025-07-08,14:06:42.000,189,10986797,13005,0,1751983601,13002.74918780999,99.15510645000177,53384.78071344 2025-07-08,14:06:43.000,189,10986766,13005,0,1751983602,13002.71550626,99.16215558000113,53384.73879072001 2025-07-08,14:06:44.000,189,10986839,12965,0,1751983603,13002.66835208999,99.09871340999962,53384.724816480004 2025-07-08,14:06:45.000,189,10986778,12965,0,1751983604,13002.61446161,99.06346776000282,53384.724816480004 2025-07-08,14:06:46.000,189,10986801,12925,0,1751983605,13002.574043749999,99.03527123999811,53384.64795816001 2025-07-08,14:06:47.000,189,10986808,13005,0,1751983606,13002.493208029999,99.02117297999939,53384.745777840006 2025-07-08,14:06:48.000,189,10986767,13285,0,1751983607,13002.446053859989,99.00002559000131,53384.64795816001 2025-07-08,14:06:49.000,189,10986735,12845,0,1751983608,13002.385427069989,98.9859273300026,53384.64097104 2025-07-08,14:06:50.000,189,10986817,12925,0,1751983609,13002.324800279988,98.95773080999788,53384.63398392 2025-07-08,14:06:51.000,189,10986738,13285,0,1751983610,13002.311327659998,98.8731412499983,53384.56411272 2025-07-08,14:06:52.000,189,10986765,12685,0,1751983611,13002.284382419988,98.85199386000022,53384.54315136 2025-07-08,14:06:53.000,189,10986830,12685,0,1751983612,13002.250700869998,98.83084647000214,53384.57109984001 2025-07-08,14:06:54.000,189,10986844,13085,0,1751983613,13002.250700869998,98.78150255999935,53384.4872544 2025-07-08,14:06:55.000,189,10986767,12925,0,1751983614,13002.230491939998,98.73215865000384,53384.508215760005 2025-07-08,14:06:56.000,189,10986755,13085,0,1751983615,13002.223755630002,98.68281474000105,53384.43834456 2025-07-08,14:06:57.000,189,10986803,13245,0,1751983616,13002.183337770002,98.61937256999954,53384.410396080006 2025-07-08,14:06:58.000,189,10986792,12965,0,1751983617,13002.149656219997,98.57707779000339,53384.38244760001 2025-07-08,14:06:59.000,189,10986719,12685,0,1751983618,13002.169865149997,98.52068475000124,53384.31956352 2025-07-08,14:07:00.000,189,10986724,13045,0,1751983619,13002.196810389993,98.51363562000188,53384.33353776001 2025-07-08,14:07:01.000,189,10986757,12925,0,1751983620,13002.203546700002,98.48543910000444,53384.31956352 2025-07-08,14:07:02.000,189,10986767,13045,0,1751983621,13002.230491939998,98.53478300999996,53384.340524880005 2025-07-08,14:07:03.000,189,10986784,12965,0,1751983622,13002.237228249993,98.5277338800006,53384.35449912001 2025-07-08,14:07:04.000,189,10986758,12965,0,1751983623,13002.196810389993,98.54183213999931,53384.29860216 2025-07-08,14:07:05.000,189,10986776,12845,0,1751983624,13002.190074079997,98.61232344000018,53384.25667944 2025-07-08,14:07:06.000,189,10986786,12925,0,1751983625,13002.203546700002,98.63347082999826,53384.27065368 2025-07-08,14:07:07.000,189,10986755,13045,0,1751983626,13002.156392529992,98.71101125999849,53384.2776408 2025-07-08,14:07:08.000,189,10986770,13045,0,1751983627,13002.142919910002,98.74625691000256,53384.24969232 2025-07-08,14:07:09.000,189,10986738,12965,0,1751983628,13002.075556809992,98.78855168999871,53384.26366656001 2025-07-08,14:07:10.000,189,10986762,12885,0,1751983629,13001.967775849997,98.8731412499983,53384.26366656001 2025-07-08,14:07:11.000,189,10986796,12885,0,1751983630,13001.934094299992,98.92953429000045,53384.26366656001 2025-07-08,14:07:12.000,189,10986775,12965,0,1751983631,13001.927357989996,99.00707472000067,53384.25667944 2025-07-08,14:07:13.000,189,10986803,13245,0,1751983632,13001.859994890001,98.99297646000196,53384.25667944 2025-07-08,14:07:14.000,189,10986768,13005,0,1751983633,13001.833049649991,99.04232037000475,53384.21475672001 2025-07-08,14:07:15.000,189,10986808,13125,0,1751983634,13001.81957703,99.01412385000003,53384.193795360006 2025-07-08,14:07:16.000,189,10986740,13005,0,1751983635,13001.792631789991,99.09166428000026,53384.21475672001 2025-07-08,14:07:17.000,189,10986756,12965,0,1751983636,13001.785895479996,99.05641863000346,53384.2077696 2025-07-08,14:07:18.000,189,10986812,12885,0,1751983637,13001.73874131,99.0493695000041,53384.17982112 2025-07-08,14:07:19.000,189,10986731,12965,0,1751983638,13001.71853238,99.07756602000154,53384.14488552001 2025-07-08,14:07:20.000,189,10986776,12805,0,1751983639,13001.69832345,99.04232037000475,53384.1378984 2025-07-08,14:07:21.000,189,10986768,13045,0,1751983640,13001.65116927999,99.05641863000346,53384.1029628 2025-07-08,14:07:22.000,189,10986794,12845,0,1751983641,13001.65790559,99.03527123999811,53384.04007872 2025-07-08,14:07:23.000,189,10986777,12605,0,1751983642,13001.65116927999,99.03527123999811,53384.08200144 2025-07-08,14:07:24.000,189,10986741,12885,0,1751983643,13001.57033355999,99.03527123999811,53384.1029628 2025-07-08,14:07:25.000,189,10986772,12965,0,1751983644,13001.523179389995,98.97887820000324,53384.0330916 2025-07-08,14:07:26.000,189,10986804,12925,0,1751983645,13001.42887104999,99.02117297999939,53384.005143120005 2025-07-08,14:07:27.000,189,10986751,13125,0,1751983646,13001.374980569999,98.95773080999788,53384.075014320006 2025-07-08,14:07:28.000,189,10986779,12765,0,1751983647,13001.334562709999,98.9365834199998,53383.97719464001 2025-07-08,14:07:29.000,189,10986790,12965,0,1751983648,13001.374980569999,98.97887820000324,53383.90033632001 2025-07-08,14:07:30.000,189,10986809,12845,0,1751983649,13001.314353779999,98.97182907000388,53383.907323440006 2025-07-08,14:07:31.000,189,10986816,13085,0,1751983650,13001.334562709999,98.9365834199998,53383.90033632001 2025-07-08,14:07:32.000,189,10986768,12965,0,1751983651,13001.314353779999,99.00707472000067,53383.84443936 2025-07-08,14:07:33.000,189,10986787,12725,0,1751983652,13001.307617469989,98.95773080999788,53383.84443936 2025-07-08,14:07:34.000,189,10986750,12925,0,1751983653,13001.267199609989,98.99297646000196,53383.837452240004 2025-07-08,14:07:35.000,189,10986787,13045,0,1751983654,13001.280672229994,98.9365834199998,53383.80251664 2025-07-08,14:07:36.000,189,10986739,12885,0,1751983655,13001.267199609989,98.90133777000301,53383.788542400005 2025-07-08,14:07:37.000,189,10986833,13125,0,1751983656,13001.273935919999,98.90133777000301,53383.79552952 2025-07-08,14:07:38.000,189,10986769,13045,0,1751983657,13001.307617469989,98.83084647000214,53383.81649088 2025-07-08,14:07:39.000,189,10986788,12765,0,1751983658,13001.300881159994,98.86609211999894,53383.739632560006 2025-07-08,14:07:40.000,189,10986755,12965,0,1751983659,13001.287408539989,98.8378956000015,53383.76758104 2025-07-08,14:07:41.000,189,10986786,12805,0,1751983660,13001.280672229994,98.76740430000063,53383.76059392001 2025-07-08,14:07:42.000,189,10986823,12845,0,1751983661,13001.273935919999,98.74625691000256,53383.70469696 2025-07-08,14:07:43.000,189,10986779,13085,0,1751983662,13001.260463299994,98.71101125999849,53383.71168408001 2025-07-08,14:07:44.000,189,10986772,12765,0,1751983663,13001.220045439994,98.71806038999785,53383.739632560006 2025-07-08,14:07:45.000,189,10986793,13125,0,1751983664,13001.206572819989,98.64756909000425,53383.69770984 2025-07-08,14:07:46.000,189,10986780,12685,0,1751983665,13001.145946029988,98.59822518000146,53383.64181288001 2025-07-08,14:07:47.000,189,10986785,12925,0,1751983666,13001.145946029988,98.58412692000275,53383.68373560001 2025-07-08,14:07:48.000,189,10986834,13125,0,1751983667,13001.085319239988,98.51363562000188,53383.690722720006 2025-07-08,14:07:49.000,189,10986797,13005,0,1751983668,13001.071846619998,98.4783899699978,53383.669761360004 2025-07-08,14:07:50.000,189,10986728,12845,0,1751983669,13001.085319239988,98.4783899699978,53383.669761360004 2025-07-08,14:07:51.000,189,10986793,13005,0,1751983670,13001.078582929993,98.45724257999973,53383.60687728 2025-07-08,14:07:52.000,189,10986759,12725,0,1751983671,13001.085319239988,98.43609519000165,53383.65578712 2025-07-08,14:07:53.000,189,10986773,13165,0,1751983672,13001.044901380003,98.3797021499995,53383.669761360004 2025-07-08,14:07:54.000,189,10986777,12845,0,1751983673,13001.071846619998,98.36560389000078,53383.66277424001 2025-07-08,14:07:55.000,189,10986766,12805,0,1751983674,13001.078582929993,98.35855476000143,53383.65578712 2025-07-08,14:07:56.000,189,10986767,12845,0,1751983675,13001.038165069993,98.36560389000078,53383.58591592 2025-07-08,14:07:57.000,189,10986776,13045,0,1751983676,13001.017956139993,98.35855476000143,53383.58591592 2025-07-08,14:07:58.000,189,10986825,12885,0,1751983677,13001.017956139993,98.35150563000207,53383.620851520005 2025-07-08,14:07:59.000,189,10986782,12925,0,1751983678,13000.910175179997,98.42199693000293,53383.571941680006 2025-07-08,14:08:00.000,189,10986783,13005,0,1751983679,13000.842812080002,98.47134083999845,53383.59989016 2025-07-08,14:08:01.000,189,10986776,12605,0,1751983680,13000.768712669997,98.51363562000188,53383.51604472001 2025-07-08,14:08:02.000,189,10986783,12965,0,1751983681,13000.694613259991,98.55593039999803,53383.55796744 2025-07-08,14:08:03.000,189,10986809,12885,0,1751983682,13000.627250159996,98.57707779000339,53383.56495456001 2025-07-08,14:08:04.000,189,10986795,12965,0,1751983683,13000.5194692,98.59822518000146,53383.51604472001 2025-07-08,14:08:05.000,189,10986790,12725,0,1751983684,13000.445369789995,98.58412692000275,53383.53001896 2025-07-08,14:08:06.000,189,10986804,13005,0,1751983685,13000.35106144999,98.61937256999954,53383.54399320001 2025-07-08,14:08:07.000,189,10986821,12845,0,1751983686,13000.35779776,98.59822518000146,53383.48809624 2025-07-08,14:08:08.000,189,10986809,12925,0,1751983687,13000.324116209995,98.61232344000018,53383.53001896 2025-07-08,14:08:09.000,189,10986796,12765,0,1751983688,13000.283698349995,98.54888126999867,53383.58591592 2025-07-08,14:08:10.000,189,10986782,12765,0,1751983689,13000.23654418,98.53478300999996,53383.49508336001 2025-07-08,14:08:11.000,189,10986785,12845,0,1751983690,13000.25675311,98.4924882300038,53383.47412200001 2025-07-08,14:08:12.000,189,10986775,13045,0,1751983691,13000.23654418,98.44314432000101,53383.46713488 2025-07-08,14:08:13.000,189,10986780,12605,0,1751983692,13000.263489419995,98.3797021499995,53383.41822504 2025-07-08,14:08:14.000,189,10986754,12965,0,1751983693,13000.25675311,98.30216171999928,53383.43219928 2025-07-08,14:08:15.000,189,10986795,12845,0,1751983694,13000.29043465999,98.30216171999928,53383.37630232001 2025-07-08,14:08:16.000,189,10986801,13045,0,1751983695,13000.29043465999,98.21052303000033,53383.3693152 2025-07-08,14:08:17.000,189,10986784,12805,0,1751983696,13000.29717097,98.17527738000354,53383.34835384001 2025-07-08,14:08:18.000,189,10986849,12925,0,1751983697,13000.33085251999,98.1329826000001,53383.299444 2025-07-08,14:08:19.000,189,10986760,13285,0,1751983698,13000.35106144999,98.11888434000139,53383.34835384001 2025-07-08,14:08:20.000,189,10986793,12845,0,1751983699,13000.384742999995,98.09773695000331,53383.3693152 2025-07-08,14:08:21.000,189,10986783,12925,0,1751983700,13000.384742999995,98.05544216999988,53383.3693152 2025-07-08,14:08:22.000,189,10986810,12765,0,1751983701,13000.384742999995,98.02724565000244,53383.32739248001 2025-07-08,14:08:23.000,189,10986774,12885,0,1751983702,13000.384742999995,97.98495086999901,53383.3693152 2025-07-08,14:08:24.000,189,10986786,12965,0,1751983703,13000.35106144999,97.97790173999965,53383.36232808 2025-07-08,14:08:25.000,189,10986792,12965,0,1751983704,13000.364534069995,97.94265609000286,53383.34835384001 2025-07-08,14:08:26.000,189,10986815,12805,0,1751983705,13000.33085251999,97.98495086999901,53383.2645084 2025-07-08,14:08:27.000,189,10986809,13125,0,1751983706,13000.324116209995,97.9356069600035,53383.355340960006 2025-07-08,14:08:28.000,189,10986733,13125,0,1751983707,13000.31064358999,97.92855783000414,53383.32739248001 2025-07-08,14:08:29.000,189,10986757,12925,0,1751983708,13000.23654418,97.90741043999878,53383.285469760005 2025-07-08,14:08:30.000,189,10986762,13005,0,1751983709,13000.25001679999,97.90741043999878,53383.34136672 2025-07-08,14:08:31.000,189,10986805,12765,0,1751983710,13000.243280489995,97.87921392000135,53383.25053416 2025-07-08,14:08:32.000,189,10986765,12725,0,1751983711,13000.22980786999,97.91445956999814,53383.27149552 2025-07-08,14:08:33.000,189,10986804,12925,0,1751983712,13000.18939000999,97.92855783000414,53383.32739248001 2025-07-08,14:08:34.000,189,10986816,13045,0,1751983713,13000.142235839994,97.91445956999814,53383.30643112001 2025-07-08,14:08:35.000,189,10986779,12925,0,1751983714,13000.081609049994,97.9356069600035,53383.334379600004 2025-07-08,14:08:36.000,189,10986760,12885,0,1751983715,13000.041191189994,97.9356069600035,53383.31341824 2025-07-08,14:08:37.000,189,10986751,12805,0,1751983716,13000.014245949998,97.94265609000286,53383.285469760005 2025-07-08,14:08:38.000,189,10986769,12925,0,1751983717,12999.987300709989,97.96380348000093,53383.285469760005 2025-07-08,14:08:39.000,189,10986800,13045,0,1751983718,12999.892992369998,97.94970522000222,53383.25752128001 2025-07-08,14:08:40.000,189,10986804,13165,0,1751983719,12999.886256059988,97.97790173999965,53383.31341824 2025-07-08,14:08:41.000,189,10986804,12845,0,1751983720,12999.866047129988,98.01314739000372,53383.27149552 2025-07-08,14:08:42.000,189,10986751,13045,0,1751983721,12999.839101889993,97.98495086999901,53383.236559920006 2025-07-08,14:08:43.000,189,10986780,12885,0,1751983722,12999.825629270003,98.01314739000372,53383.187650080006 2025-07-08,14:08:44.000,189,10986739,12765,0,1751983723,12999.771738789997,97.97790173999965,53383.20162432 2025-07-08,14:08:45.000,189,10986766,12925,0,1751983724,12999.785211410002,97.96380348000093,53383.187650080006 2025-07-08,14:08:46.000,189,10986760,13125,0,1751983725,12999.818892959993,97.94265609000286,53383.166688720004 2025-07-08,14:08:47.000,189,10986827,12805,0,1751983726,12999.845838200003,97.92150870000478,53383.13175312 2025-07-08,14:08:48.000,189,10986800,12645,0,1751983727,12999.906464989988,97.90036130999943,53383.13874024001 2025-07-08,14:08:49.000,189,10986767,12965,0,1751983728,12999.899728679993,97.8228208799992,53383.13874024001 2025-07-08,14:08:50.000,189,10986787,13285,0,1751983729,13000.000773329994,97.79462436000176,53383.14572736 2025-07-08,14:08:51.000,189,10986769,12965,0,1751983730,13000.027718569989,97.75937870999769,53383.17367584 2025-07-08,14:08:52.000,189,10986758,12925,0,1751983731,13000.074872739999,97.7241330600009,53383.166688720004 2025-07-08,14:08:53.000,189,10986764,12685,0,1751983732,13000.155708459999,97.66069088999939,53383.10380464 2025-07-08,14:08:54.000,189,10986782,12925,0,1751983733,13000.175917389999,97.63954350000131,53383.166688720004 2025-07-08,14:08:55.000,189,10986793,12805,0,1751983734,13000.23654418,97.64659263000067,53383.15970160001 2025-07-08,14:08:56.000,189,10986791,12845,0,1751983735,13000.223071559994,97.60429785000451,53383.11079176001 2025-07-08,14:08:57.000,189,10986807,13045,0,1751983736,13000.263489419995,97.6747891499981,53383.09681752 2025-07-08,14:08:58.000,189,10986738,12765,0,1751983737,13000.283698349995,97.66069088999939,53383.10380464 2025-07-08,14:08:59.000,189,10986801,12925,0,1751983738,13000.29043465999,97.69593654000346,53383.15970160001 2025-07-08,14:09:00.000,189,10986786,12765,0,1751983739,13000.31064358999,97.7241330600009,53383.166688720004 2025-07-08,14:09:01.000,189,10986771,12845,0,1751983740,13000.31064358999,97.75937870999769,53383.187650080006 2025-07-08,14:09:02.000,189,10986806,12845,0,1751983741,13000.35106144999,97.8228208799992,53383.20861144001 2025-07-08,14:09:03.000,189,10986758,12685,0,1751983742,13000.364534069995,97.85101740000391,53383.14572736 2025-07-08,14:09:04.000,189,10986777,12765,0,1751983743,13000.324116209995,97.89331218000007,53383.15271448 2025-07-08,14:09:05.000,189,10986803,13045,0,1751983744,13000.33758883,97.9356069600035,53383.14572736 2025-07-08,14:09:06.000,189,10986755,12765,0,1751983745,13000.35779776,98.02724565000244,53383.166688720004 2025-07-08,14:09:07.000,189,10986758,13085,0,1751983746,13000.41842455,98.05544216999988,53383.215598560004 2025-07-08,14:09:08.000,189,10986749,13005,0,1751983747,13000.39147930999,98.10478608000267,53383.166688720004 2025-07-08,14:09:09.000,189,10986785,12885,0,1751983748,13000.43863348,98.11183521000203,53383.25752128001 2025-07-08,14:09:10.000,189,10986782,12725,0,1751983749,13000.41842455,98.1329826000001,53383.187650080006 2025-07-08,14:09:11.000,189,10986784,12965,0,1751983750,13000.445369789995,98.17527738000354,53383.215598560004 2025-07-08,14:09:12.000,189,10986747,12965,0,1751983751,13000.43189716999,98.19642477000161,53383.20162432 2025-07-08,14:09:13.000,189,10986740,12965,0,1751983752,13000.404951929995,98.1823265100029,53383.215598560004 2025-07-08,14:09:14.000,189,10986715,12805,0,1751983753,13000.37800669,98.21052303000033,53383.236559920006 2025-07-08,14:09:15.000,189,10986775,12925,0,1751983754,13000.33085251999,98.16117912000482,53383.25752128001 2025-07-08,14:09:16.000,189,10986779,13005,0,1751983755,13000.29717097,98.14708085999882,53383.27848264001 2025-07-08,14:09:17.000,189,10986792,12725,0,1751983756,13000.25001679999,98.08363869000459,53383.27149552 2025-07-08,14:09:18.000,189,10986767,13285,0,1751983757,13000.25675311,98.04839304000052,53383.236559920006 2025-07-08,14:09:19.000,189,10986784,12965,0,1751983758,13000.22980786999,97.97085261000029,53383.2645084 2025-07-08,14:09:20.000,189,10986789,12965,0,1751983759,13000.22980786999,97.98495086999901,53383.299444 2025-07-08,14:09:21.000,189,10986785,12925,0,1751983760,13000.25001679999,97.90036130999943,53383.299444 2025-07-08,14:09:22.000,189,10986734,12725,0,1751983761,13000.27022572999,97.83691913999792,53383.32040536 2025-07-08,14:09:23.000,189,10986753,12725,0,1751983762,13000.27022572999,97.75937870999769,53383.2645084 2025-07-08,14:09:24.000,189,10986789,13165,0,1751983763,13000.35779776,97.7241330600009,53383.25752128001 2025-07-08,14:09:25.000,189,10986794,13125,0,1751983764,13000.37800669,97.6747891499981,53383.25752128001 2025-07-08,14:09:26.000,189,10986771,12805,0,1751983765,13000.37800669,97.65364176000003,53383.236559920006 2025-07-08,14:09:27.000,189,10986781,13085,0,1751983766,13000.47231502999,97.68183828000474,53383.27848264001 2025-07-08,14:09:28.000,189,10986736,13005,0,1751983767,13000.505996579996,97.64659263000067,53383.236559920006 2025-07-08,14:09:29.000,189,10986769,12885,0,1751983768,13000.505996579996,97.7241330600009,53383.30643112001 2025-07-08,14:09:30.000,189,10986791,13085,0,1751983769,13000.55988706,97.79462436000176,53383.285469760005 2025-07-08,14:09:31.000,189,10986767,12805,0,1751983770,13000.586832299996,97.83691913999792,53383.34136672 2025-07-08,14:09:32.000,189,10986768,12805,0,1751983771,13000.55988706,97.87216479000199,53383.32739248001 2025-07-08,14:09:33.000,189,10986706,13085,0,1751983772,13000.546414439996,97.99904912999773,53383.30643112001 2025-07-08,14:09:34.000,189,10986771,13045,0,1751983773,13000.526205509996,98.0695404299986,53383.3693152 2025-07-08,14:09:35.000,189,10986814,12965,0,1751983774,13000.5194692,98.18937564000225,53383.36232808 2025-07-08,14:09:36.000,189,10986827,13085,0,1751983775,13000.47231502999,98.2810143300012,53383.32739248001 2025-07-08,14:09:37.000,189,10986806,12885,0,1751983776,13000.47231502999,98.35150563000207,53383.383289440004 2025-07-08,14:09:38.000,189,10986766,13005,0,1751983777,13000.49252395999,98.45724257999973,53383.3693152 2025-07-08,14:09:39.000,189,10986850,13285,0,1751983778,13000.45210609999,98.52068475000124,53383.39027656 2025-07-08,14:09:40.000,189,10986763,13125,0,1751983779,13000.43863348,98.54888126999867,53383.41123792 2025-07-08,14:09:41.000,189,10986803,13125,0,1751983780,13000.445369789995,98.59822518000146,53383.42521216001 2025-07-08,14:09:42.000,189,10986768,13085,0,1751983781,13000.37127037999,98.6264216999989,53383.41822504 2025-07-08,14:09:43.000,189,10986791,12605,0,1751983782,13000.404951929995,98.6405199600049,53383.404250800006 2025-07-08,14:09:44.000,189,10986777,12965,0,1751983783,13000.35779776,98.6405199600049,53383.383289440004 2025-07-08,14:09:45.000,189,10986800,12885,0,1751983784,13000.364534069995,98.65461822000361,53383.41123792 2025-07-08,14:09:46.000,189,10986813,12965,0,1751983785,13000.35779776,98.64756909000425,53383.39726368001 2025-07-08,14:09:47.000,189,10986768,13125,0,1751983786,13000.33085251999,98.66166735000297,53383.404250800006 2025-07-08,14:09:48.000,189,10986769,12845,0,1751983787,13000.3173799,98.71806038999785,53383.41822504 2025-07-08,14:09:49.000,189,10986802,13045,0,1751983788,13000.3173799,98.68281474000105,53383.43219928 2025-07-08,14:09:50.000,189,10986809,12965,0,1751983789,13000.324116209995,98.66871648000233,53383.42521216001 2025-07-08,14:09:51.000,189,10986731,13165,0,1751983790,13000.344325139995,98.64756909000425,53383.44617352001 2025-07-08,14:09:52.000,189,10986775,12925,0,1751983791,13000.324116209995,98.68281474000105,53383.46713488 2025-07-08,14:09:53.000,189,10986766,12725,0,1751983792,13000.35779776,98.64756909000425,53383.43219928 2025-07-08,14:09:54.000,189,10986760,12965,0,1751983793,13000.39821562,98.64756909000425,53383.4391864 2025-07-08,14:09:55.000,189,10986808,12925,0,1751983794,13000.35779776,98.65461822000361,53383.41822504 2025-07-08,14:09:56.000,189,10986782,13245,0,1751983795,13000.425160859995,98.66871648000233,53383.453160640005 2025-07-08,14:09:57.000,189,10986801,12925,0,1751983796,13000.47231502999,98.69691299999977,53383.46014776 2025-07-08,14:09:58.000,189,10986773,12805,0,1751983797,13000.546414439996,98.70396212999913,53383.453160640005 2025-07-08,14:09:59.000,189,10986790,12805,0,1751983798,13000.593568609991,98.7392077800032,53383.41822504 2025-07-08,14:10:00.000,189,10986760,12845,0,1751983799,13000.654195399991,98.76035517000128,53383.46713488 2025-07-08,14:10:01.000,189,10986760,12885,0,1751983800,13000.748503739997,98.81674821000342,53383.502070480004 2025-07-08,14:10:02.000,189,10986741,13085,0,1751983801,13000.822603150002,98.86609211999894,53383.48809624 2025-07-08,14:10:03.000,189,10986735,12805,0,1751983802,13000.869757319997,98.92953429000045,53383.51604472001 2025-07-08,14:10:04.000,189,10986758,13125,0,1751983803,13000.910175179997,98.97887820000324,53383.502070480004 2025-07-08,14:10:05.000,189,10986815,13045,0,1751983804,13000.964065660002,99.06346776000282,53383.550980320004 2025-07-08,14:10:06.000,189,10986773,12725,0,1751983805,13001.017956139993,99.07756602000154,53383.55796744 2025-07-08,14:10:07.000,189,10986820,13005,0,1751983806,13001.092055549998,99.14805732000241,53383.6488 2025-07-08,14:10:08.000,189,10986762,13285,0,1751983807,13001.125737099988,99.20445036000456,53383.6488 2025-07-08,14:10:09.000,189,10986805,13125,0,1751983808,13001.186363889989,99.22559775000263,53383.71168408001 2025-07-08,14:10:10.000,189,10986786,12605,0,1751983809,13001.193100199998,99.2960890500035,53383.718671200004 2025-07-08,14:10:11.000,189,10986768,13045,0,1751983810,13001.246990679989,99.28199079000478,53383.76059392001 2025-07-08,14:10:12.000,189,10986790,12725,0,1751983811,13001.267199609989,99.34543295999902,53383.78155528001 2025-07-08,14:10:13.000,189,10986801,12845,0,1751983812,13001.294144849999,99.34543295999902,53383.76059392001 2025-07-08,14:10:14.000,189,10986814,12885,0,1751983813,13001.321090089994,99.33838382999966,53383.788542400005 2025-07-08,14:10:15.000,189,10986784,12805,0,1751983814,13001.314353779999,99.2960890500035,53383.788542400005 2025-07-08,14:10:16.000,189,10986755,12965,0,1751983815,13001.34803532999,99.28199079000478,53383.788542400005 2025-07-08,14:10:17.000,189,10986817,13045,0,1751983816,13001.334562709999,99.30313818000286,53383.837452240004 2025-07-08,14:10:18.000,189,10986779,12845,0,1751983817,13001.314353779999,99.30313818000286,53383.83046512001 2025-07-08,14:10:19.000,189,10986774,13045,0,1751983818,13001.32782639999,99.28903992000414,53383.8933492 2025-07-08,14:10:20.000,189,10986793,13005,0,1751983819,13001.307617469989,99.30313818000286,53383.886362080004 2025-07-08,14:10:21.000,189,10986784,12885,0,1751983820,13001.260463299994,99.30313818000286,53383.92828480001 2025-07-08,14:10:22.000,189,10986777,12805,0,1751983821,13001.246990679989,99.27494165999815,53383.907323440006 2025-07-08,14:10:23.000,189,10986824,12765,0,1751983822,13001.193100199998,99.25379427000007,53383.92828480001 2025-07-08,14:10:24.000,189,10986765,12765,0,1751983823,13001.159418649993,99.28199079000478,53383.956233280005 2025-07-08,14:10:25.000,189,10986828,13045,0,1751983824,13001.112264479998,99.26789252999879,53383.98418176 2025-07-08,14:10:26.000,189,10986764,13165,0,1751983825,13001.098791859993,99.21149949000392,53383.99815600001 2025-07-08,14:10:27.000,189,10986822,13045,0,1751983826,13001.058373999993,99.26789252999879,53384.01911736001 2025-07-08,14:10:28.000,189,10986779,13125,0,1751983827,13001.004483520002,99.26084339999943,53383.99815600001 2025-07-08,14:10:29.000,189,10986797,12765,0,1751983828,13000.984274590002,99.24674514000071,53384.0330916 2025-07-08,14:10:30.000,189,10986815,13045,0,1751983829,13000.943856730002,99.232646880002,53384.005143120005 2025-07-08,14:10:31.000,189,10986789,12885,0,1751983830,13000.930384109997,99.21149949000392,53384.0330916 2025-07-08,14:10:32.000,189,10986801,12805,0,1751983831,13000.930384109997,99.20445036000456,53384.06802720001 2025-07-08,14:10:33.000,189,10986778,12965,0,1751983832,13000.883229940002,99.20445036000456,53384.01213024 2025-07-08,14:10:34.000,189,10986766,12605,0,1751983833,13000.856284699992,99.21854862000328,53384.04706584001 2025-07-08,14:10:35.000,189,10986761,12925,0,1751983834,13000.842812080002,99.15510645000177,53384.04706584001 2025-07-08,14:10:36.000,189,10986839,12765,0,1751983835,13000.802394220002,99.14805732000241,53384.054052960004 2025-07-08,14:10:37.000,189,10986758,12965,0,1751983836,13000.795657909992,99.16215558000113,53383.97020752 2025-07-08,14:10:38.000,189,10986760,12965,0,1751983837,13000.755240049992,99.14805732000241,53383.99116888 2025-07-08,14:10:39.000,189,10986766,12885,0,1751983838,13000.775448979992,99.07756602000154,53384.0330916 2025-07-08,14:10:40.000,189,10986741,12965,0,1751983839,13000.748503739997,99.0493695000041,53383.94924616001 2025-07-08,14:10:41.000,189,10986790,13045,0,1751983840,13000.721558500001,99.05641863000346,53383.99815600001 2025-07-08,14:10:42.000,189,10986771,12805,0,1751983841,13000.728294809996,98.9859273300026,53383.97020752 2025-07-08,14:10:43.000,189,10986719,13045,0,1751983842,13000.687876949996,98.9859273300026,53383.97719464001 2025-07-08,14:10:44.000,189,10986784,12765,0,1751983843,13000.667668019996,98.97182907000388,53383.98418176 2025-07-08,14:10:45.000,189,10986788,12765,0,1751983844,13000.640722780001,98.96477994000452,53384.0330916 2025-07-08,14:10:46.000,189,10986764,12845,0,1751983845,13000.613777539991,98.94363254999917,53383.99815600001 2025-07-08,14:10:47.000,189,10986773,12725,0,1751983846,13000.573359679991,98.92953429000045,53383.97020752 2025-07-08,14:10:48.000,189,10986784,13085,0,1751983847,13000.53294181999,98.97887820000324,53384.04706584001 2025-07-08,14:10:49.000,189,10986793,13005,0,1751983848,13000.47231502999,98.95773080999788,53384.04706584001 2025-07-08,14:10:50.000,189,10986761,13485,0,1751983849,13000.404951929995,98.97182907000388,53384.01213024 2025-07-08,14:10:51.000,189,10986771,12965,0,1751983850,13000.33758883,99.01412385000003,53383.98418176 2025-07-08,14:10:52.000,189,10986792,12965,0,1751983851,13000.31064358999,99.03527123999811,53383.99815600001 2025-07-08,14:10:53.000,189,10986766,12925,0,1751983852,13000.23654418,99.09166428000026,53383.91431056 2025-07-08,14:10:54.000,189,10986833,12965,0,1751983853,13000.19612632,99.0846151500009,53383.94225904 2025-07-08,14:10:55.000,189,10986767,12925,0,1751983854,13000.175917389999,99.11281166999834,53383.92828480001 2025-07-08,14:10:56.000,189,10986814,12885,0,1751983855,13000.115290599999,99.11281166999834,53383.86540072 2025-07-08,14:10:57.000,189,10986813,12925,0,1751983856,13000.095081669999,99.13395906000369,53383.91431056 2025-07-08,14:10:58.000,189,10986759,12965,0,1751983857,13000.061400119994,99.1833029699992,53383.87937496001 2025-07-08,14:10:59.000,189,10986738,12805,0,1751983858,13000.034454879999,99.19035209999856,53383.85142648001 2025-07-08,14:11:00.000,189,10986773,12525,0,1751983859,12999.994037019998,99.16215558000113,53383.84443936 2025-07-08,14:11:01.000,189,10986732,12765,0,1751983860,12999.973828089998,99.17625383999984,53383.79552952 2025-07-08,14:11:02.000,189,10986788,12805,0,1751983861,12999.967091779989,99.17625383999984,53383.76059392001 2025-07-08,14:11:03.000,189,10986803,13045,0,1751983862,12999.940146539993,99.22559775000263,53383.74661968 2025-07-08,14:11:04.000,189,10986777,13045,0,1751983863,12999.960355469993,99.14100819000305,53383.77456816 2025-07-08,14:11:05.000,189,10986817,13045,0,1751983864,12999.940146539993,99.13395906000369,53383.74661968 2025-07-08,14:11:06.000,189,10986781,13125,0,1751983865,12999.892992369998,99.15510645000177,53383.76758104 2025-07-08,14:11:07.000,189,10986799,12805,0,1751983866,12999.859310819993,99.13395906000369,53383.718671200004 2025-07-08,14:11:08.000,189,10986763,12965,0,1751983867,12999.852574509998,99.11281166999834,53383.71168408001 2025-07-08,14:11:09.000,189,10986787,12605,0,1751983868,12999.805420340002,99.07756602000154,53383.69770984 2025-07-08,14:11:10.000,189,10986784,13165,0,1751983869,12999.731320929997,99.05641863000346,53383.71168408001 2025-07-08,14:11:11.000,189,10986789,12885,0,1751983870,12999.677430449992,99.07756602000154,53383.690722720006 2025-07-08,14:11:12.000,189,10986784,12805,0,1751983871,12999.643748900002,99.05641863000346,53383.71168408001 2025-07-08,14:11:13.000,189,10986764,13045,0,1751983872,12999.562913180001,99.05641863000346,53383.67674848 2025-07-08,14:11:14.000,189,10986790,12845,0,1751983873,12999.515759009992,99.04232037000475,53383.70469696 2025-07-08,14:11:15.000,189,10986782,12685,0,1751983874,12999.461868530001,99.01412385000003,53383.67674848 2025-07-08,14:11:16.000,189,10986780,13005,0,1751983875,12999.428186979996,98.99297646000196,53383.669761360004 2025-07-08,14:11:17.000,189,10986789,13045,0,1751983876,12999.33387863999,99.03527123999811,53383.66277424001 2025-07-08,14:11:18.000,189,10986757,12965,0,1751983877,12999.25977923,99.02822210999875,53383.60687728 2025-07-08,14:11:19.000,189,10986759,12805,0,1751983878,12999.19915244,99.00002559000131,53383.58591592 2025-07-08,14:11:20.000,189,10986793,13005,0,1751983879,12999.165470889995,99.00002559000131,53383.51604472001 2025-07-08,14:11:21.000,189,10986782,12765,0,1751983880,12999.09137147999,99.02117297999939,53383.571941680006 2025-07-08,14:11:22.000,189,10986818,12885,0,1751983881,12999.01727207,99.00002559000131,53383.571941680006 2025-07-08,14:11:23.000,189,10986787,12885,0,1751983882,12998.92970003999,99.06346776000282,53383.46713488 2025-07-08,14:11:24.000,189,10986803,12605,0,1751983883,12998.882545869994,99.07756602000154,53383.48809624 2025-07-08,14:11:25.000,189,10986764,12925,0,1751983884,12998.835391699999,99.0846151500009,53383.39726368001 2025-07-08,14:11:26.000,189,10986808,13125,0,1751983885,12998.801710149994,99.09166428000026,53383.44617352001 2025-07-08,14:11:27.000,189,10986783,13125,0,1751983886,12998.747819669989,99.16920471000049,53383.39027656 2025-07-08,14:11:28.000,189,10986730,13005,0,1751983887,12998.700665499993,99.232646880002,53383.383289440004 2025-07-08,14:11:29.000,189,10986755,12965,0,1751983888,12998.666983949988,99.26789252999879,53383.404250800006 2025-07-08,14:11:30.000,189,10986783,13045,0,1751983889,12998.646775019988,99.2960890500035,53383.4391864 2025-07-08,14:11:31.000,189,10986810,12765,0,1751983890,12998.592884539998,99.36658035000437,53383.42521216001 2025-07-08,14:11:32.000,189,10986780,12805,0,1751983891,12998.579411919993,99.4300225199986,53383.39726368001 2025-07-08,14:11:33.000,189,10986739,12965,0,1751983892,12998.512048819997,99.47936643000139,53383.404250800006 2025-07-08,14:11:34.000,189,10986793,12805,0,1751983893,12998.471630959997,99.50051381999947,53383.41822504 2025-07-08,14:11:35.000,189,10986813,12765,0,1751983894,12998.444685720002,99.5780542499997,53383.37630232001 2025-07-08,14:11:36.000,189,10986794,12965,0,1751983895,12998.404267860002,99.61329990000377,53383.404250800006 2025-07-08,14:11:37.000,189,10986773,12925,0,1751983896,12998.330168449997,99.676742069998,53383.36232808 2025-07-08,14:11:38.000,189,10986782,13045,0,1751983897,12998.20217856,99.71198772000207,53383.32040536 2025-07-08,14:11:39.000,189,10986785,12765,0,1751983898,12998.175233319991,99.83887205999781,53383.355340960006 2025-07-08,14:11:40.000,189,10986806,12965,0,1751983899,12998.134815459991,99.8529703200038,53383.34136672 2025-07-08,14:11:41.000,189,10986798,12725,0,1751983900,12998.07418866999,99.90231422999932,53383.29245688 2025-07-08,14:11:42.000,189,10986798,12685,0,1751983901,12998.01356187999,99.94460901000275,53383.29245688 2025-07-08,14:11:43.000,189,10986752,12645,0,1751983902,12997.93272615999,99.95870727000147,53383.32040536 2025-07-08,14:11:44.000,189,10986807,12765,0,1751983903,12997.89230829999,99.99395291999826,53383.29245688 2025-07-08,14:11:45.000,189,10986842,13205,0,1751983904,12997.824945199995,100.02919857000234,53383.25053416 2025-07-08,14:11:46.000,189,10986815,12845,0,1751983905,12997.71042792999,100.05034596000041,53383.236559920006 2025-07-08,14:11:47.000,189,10986802,12805,0,1751983906,12997.629592209989,100.06444421999913,53383.20162432 2025-07-08,14:11:48.000,189,10986830,12805,0,1751983907,12997.575701729998,100.05034596000041,53383.13874024001 2025-07-08,14:11:49.000,189,10986827,12685,0,1751983908,12997.508338629988,100.05034596000041,53383.15970160001 2025-07-08,14:11:50.000,189,10986758,12965,0,1751983909,12997.474657079998,100.04329683000105,53383.17367584 2025-07-08,14:11:51.000,189,10986813,12965,0,1751983910,12997.420766599993,100.02214944000298,53383.1946372 2025-07-08,14:11:52.000,189,10986772,12605,0,1751983911,12997.353403499998,99.99395291999826,53383.047907680004 2025-07-08,14:11:53.000,189,10986766,12885,0,1751983912,12997.265831470002,100.02214944000298,53383.068869040006 2025-07-08,14:11:54.000,189,10986764,12965,0,1751983913,12997.265831470002,100.01510031000362,53383.047907680004 2025-07-08,14:11:55.000,189,10986803,12725,0,1751983914,12997.245622540002,100.0362477000017,53383.04092056001 2025-07-08,14:11:56.000,189,10986847,12645,0,1751983915,12997.178259439992,100.04329683000105,53382.94310088001 2025-07-08,14:11:57.000,189,10986806,13045,0,1751983916,12997.137841579992,100.02919857000234,53382.94310088001 2025-07-08,14:11:58.000,189,10986756,12925,0,1751983917,12997.104160030001,100.04329683000105,53382.950088000005 2025-07-08,14:11:59.000,189,10986827,12805,0,1751983918,12997.077214789992,100.0010020500049,53382.92912664 2025-07-08,14:12:00.000,189,10986789,12925,0,1751983919,12997.063742170001,100.0362477000017,53382.88720392 2025-07-08,14:12:01.000,189,10986849,12605,0,1751983920,12997.036796929991,100.02919857000234,53382.88720392 2025-07-08,14:12:02.000,189,10986827,13165,0,1751983921,12997.036796929991,100.05034596000041,53382.83829408 2025-07-08,14:12:03.000,189,10986768,12925,0,1751983922,12997.023324310001,100.05034596000041,53382.81733272 2025-07-08,14:12:04.000,189,10986795,12925,0,1751983923,12996.98290645,100.0362477000017,53382.83829408 2025-07-08,14:12:05.000,189,10986801,13285,0,1751983924,12997.030060619996,100.05739508999977,53382.77541000001 2025-07-08,14:12:06.000,189,10986795,12805,0,1751983925,12997.036796929991,100.05034596000041,53382.74746152 2025-07-08,14:12:07.000,189,10986769,12765,0,1751983926,12997.057005859991,100.08559161000449,53382.75444864001 2025-07-08,14:12:08.000,189,10986811,12725,0,1751983927,12997.070478479996,100.12083726000128,53382.733487280006 2025-07-08,14:12:09.000,189,10986760,12885,0,1751983928,12997.070478479996,100.07854247999785,53382.684577440006 2025-07-08,14:12:10.000,189,10986805,13005,0,1751983929,12997.117632649992,100.12083726000128,53382.71951304 2025-07-08,14:12:11.000,189,10986803,12765,0,1751983930,12997.144577890002,100.08559161000449,53382.69855168 2025-07-08,14:12:12.000,189,10986805,12805,0,1751983931,12997.124368960001,100.13493552,53382.62868048 2025-07-08,14:12:13.000,189,10986757,12685,0,1751983932,12997.198468369992,100.14903377999872,53382.69855168 2025-07-08,14:12:14.000,189,10986805,13085,0,1751983933,12997.164786820002,100.17018117000407,53382.70553880001 2025-07-08,14:12:15.000,189,10986815,13285,0,1751983934,12997.211940989997,100.21247595000023,53382.65662896001 2025-07-08,14:12:16.000,189,10986777,12725,0,1751983935,12997.232149919997,100.15608290999808,53382.57977064 2025-07-08,14:12:17.000,189,10986762,12925,0,1751983936,12997.259095159992,100.19132856000215,53382.60771912001 2025-07-08,14:12:18.000,189,10986778,12725,0,1751983937,12997.286040400002,100.24067246999766,53382.600732 2025-07-08,14:12:19.000,189,10986786,12645,0,1751983938,12997.312985639997,100.19132856000215,53382.55182216 2025-07-08,14:12:20.000,189,10986806,12765,0,1751983939,12997.373612429998,100.24067246999766,53382.57977064 2025-07-08,14:12:21.000,189,10986757,12885,0,1751983940,12997.360139809993,100.24067246999766,53382.62868048 2025-07-08,14:12:22.000,189,10986813,12725,0,1751983941,12997.387085050002,100.2477216000043,53382.58675776001 2025-07-08,14:12:23.000,189,10986782,12605,0,1751983942,12997.407293980003,100.25477073000366,53382.58675776001 2025-07-08,14:12:24.000,189,10986760,12765,0,1751983943,12997.407293980003,100.19837769000151,53382.58675776001 2025-07-08,14:12:25.000,189,10986730,12925,0,1751983944,12997.360139809993,100.18427943000279,53382.52387368 2025-07-08,14:12:26.000,189,10986811,12765,0,1751983945,12997.353403499998,100.17723030000343,53382.544835040004 2025-07-08,14:12:27.000,189,10986775,12805,0,1751983946,12997.360139809993,100.19837769000151,53382.48893808001 2025-07-08,14:12:28.000,189,10986773,13005,0,1751983947,12997.339930879993,100.21952507999958,53382.50291232 2025-07-08,14:12:29.000,189,10986722,12925,0,1751983948,12997.360139809993,100.20542682000087,53382.52387368 2025-07-08,14:12:30.000,189,10986783,13005,0,1751983949,12997.333194569997,100.17723030000343,53382.52387368 2025-07-08,14:12:31.000,189,10986759,12605,0,1751983950,12997.360139809993,100.18427943000279,53382.46797672001 2025-07-08,14:12:32.000,189,10986809,12925,0,1751983951,12997.339930879993,100.17723030000343,53382.43304112 2025-07-08,14:12:33.000,189,10986767,12565,0,1751983952,12997.333194569997,100.20542682000087,53382.47496384 2025-07-08,14:12:34.000,189,10986808,13085,0,1751983953,12997.299513019992,100.20542682000087,53382.426054 2025-07-08,14:12:35.000,189,10986775,12965,0,1751983954,12997.306249330002,100.17723030000343,53382.43304112 2025-07-08,14:12:36.000,189,10986773,12765,0,1751983955,12997.312985639997,100.19132856000215,53382.48195096 2025-07-08,14:12:37.000,189,10986780,13005,0,1751983956,12997.292776709997,100.18427943000279,53382.45400248 2025-07-08,14:12:38.000,189,10986766,12805,0,1751983957,12997.319721949993,100.17018117000407,53382.44002824001 2025-07-08,14:12:39.000,189,10986789,13005,0,1751983958,12997.292776709997,100.18427943000279,53382.41207976 2025-07-08,14:12:40.000,189,10986835,12605,0,1751983959,12997.279304089992,100.18427943000279,53382.44002824001 2025-07-08,14:12:41.000,189,10986713,12885,0,1751983960,12997.299513019992,100.17018117000407,53382.41906688001 2025-07-08,14:12:42.000,189,10986755,12885,0,1751983961,12997.292776709997,100.17723030000343,53382.45400248 2025-07-08,14:12:43.000,189,10986757,12965,0,1751983962,12997.286040400002,100.20542682000087,53382.447015360005 2025-07-08,14:12:44.000,189,10986795,12805,0,1751983963,12997.279304089992,100.20542682000087,53382.39111840001 2025-07-08,14:12:45.000,189,10986742,12845,0,1751983964,12997.286040400002,100.19132856000215,53382.447015360005 2025-07-08,14:12:46.000,189,10986743,12765,0,1751983965,12997.272567779997,100.21247595000023,53382.426054 2025-07-08,14:12:47.000,189,10986788,12805,0,1751983966,12997.279304089992,100.22657420999894,53382.41906688001 2025-07-08,14:12:48.000,189,10986754,12765,0,1751983967,12997.259095159992,100.26886899000237,53382.39111840001 2025-07-08,14:12:49.000,189,10986761,13045,0,1751983968,12997.252358849997,100.22657420999894,53382.3561828 2025-07-08,14:12:50.000,189,10986761,13045,0,1751983969,12997.238886229992,100.29001638000045,53382.349195680006 2025-07-08,14:12:51.000,189,10986767,12605,0,1751983970,12997.225413610002,100.29706550999981,53382.377144160004 2025-07-08,14:12:52.000,189,10986749,13205,0,1751983971,12997.211940989997,100.2829672500011,53382.40509264 2025-07-08,14:12:53.000,189,10986707,12925,0,1751983972,12997.198468369992,100.33936029000324,53382.398105520006 2025-07-08,14:12:54.000,189,10986818,12725,0,1751983973,12997.198468369992,100.33936029000324,53382.377144160004 2025-07-08,14:12:55.000,189,10986790,13005,0,1751983974,12997.211940989997,100.2829672500011,53382.34220856001 2025-07-08,14:12:56.000,189,10986783,12765,0,1751983975,12997.211940989997,100.32526203000452,53382.34220856001 2025-07-08,14:12:57.000,189,10986770,12805,0,1751983976,12997.205204680002,100.37460594000004,53382.377144160004 2025-07-08,14:12:58.000,189,10986790,12965,0,1751983977,12997.218677299992,100.36050768000132,53382.377144160004 2025-07-08,14:12:59.000,189,10986776,12925,0,1751983978,12997.198468369992,100.35345855000196,53382.39111840001 2025-07-08,14:13:00.000,189,10986816,13205,0,1751983979,12997.211940989997,100.36050768000132,53382.349195680006 2025-07-08,14:13:01.000,189,10986737,12965,0,1751983980,12997.218677299992,100.36050768000132,53382.349195680006 2025-07-08,14:13:02.000,189,10986809,12845,0,1751983981,12997.225413610002,100.36755681000068,53382.3561828 2025-07-08,14:13:03.000,189,10986779,13205,0,1751983982,12997.211940989997,100.40280246000475,53382.34220856001 2025-07-08,14:13:04.000,189,10986754,13045,0,1751983983,12997.205204680002,100.40985159000411,53382.32124720001 2025-07-08,14:13:05.000,189,10986742,12965,0,1751983984,12997.191732059997,100.43804811000155,53382.33522144 2025-07-08,14:13:06.000,189,10986816,12805,0,1751983985,12997.158050509992,100.41690072000347,53382.30028584001 2025-07-08,14:13:07.000,189,10986764,12885,0,1751983986,12997.164786820002,100.47329375999834,53382.27233736001 2025-07-08,14:13:08.000,189,10986758,12965,0,1751983987,12997.184995750002,100.51558854000177,53382.30028584001 2025-07-08,14:13:09.000,189,10986711,12885,0,1751983988,12997.137841579992,100.51558854000177,53382.23740176 2025-07-08,14:13:10.000,189,10986786,13245,0,1751983989,12997.178259439992,100.56493245000456,53382.25137600001 2025-07-08,14:13:11.000,189,10986767,13285,0,1751983990,12997.151314199997,100.60722723000072,53382.26535024 2025-07-08,14:13:12.000,189,10986794,12885,0,1751983991,12997.171523129997,100.61427636000008,53382.22342752001 2025-07-08,14:13:13.000,189,10986783,12805,0,1751983992,12997.151314199997,100.6565711400035,53382.18849192 2025-07-08,14:13:14.000,189,10986780,12925,0,1751983993,12997.178259439992,100.6565711400035,53382.19547904 2025-07-08,14:13:15.000,189,10986794,12605,0,1751983994,12997.184995750002,100.71296417999838,53382.17451768001 2025-07-08,14:13:16.000,189,10986779,12605,0,1751983995,12997.171523129997,100.74116070000309,53382.18849192 2025-07-08,14:13:17.000,189,10986765,13085,0,1751983996,12997.178259439992,100.8046028700046,53382.181504800006 2025-07-08,14:13:18.000,189,10986826,13285,0,1751983997,12997.171523129997,100.84689765000076,53382.22342752001 2025-07-08,14:13:19.000,189,10986758,12965,0,1751983998,12997.151314199997,100.85394678000011,53382.20246616001 2025-07-08,14:13:20.000,189,10986725,12765,0,1751983999,12997.198468369992,100.9032906900029,53382.20246616001 2025-07-08,14:13:21.000,189,10986735,12765,0,1751984000,12997.198468369992,100.9385363399997,53382.13259496001 2025-07-08,14:13:22.000,189,10986739,13045,0,1751984001,12997.205204680002,100.98083112000313,53382.12560784 2025-07-08,14:13:23.000,189,10986782,12925,0,1751984002,12997.252358849997,101.01607676999993,53382.18849192 2025-07-08,14:13:24.000,189,10986771,12925,0,1751984003,12997.205204680002,101.01607676999993,53382.19547904 2025-07-08,14:13:25.000,189,10986709,12845,0,1751984004,12997.272567779997,101.07951894000144,53382.18849192 2025-07-08,14:13:26.000,189,10986752,13045,0,1751984005,12997.286040400002,101.0865680700008,53382.20246616001 2025-07-08,14:13:27.000,189,10986768,13125,0,1751984006,12997.353403499998,101.11476458999823,53382.209453280004 2025-07-08,14:13:28.000,189,10986731,12685,0,1751984007,12997.292776709997,101.12181372000487,53382.17451768001 2025-07-08,14:13:29.000,189,10986719,12925,0,1751984008,12997.380348739993,101.14296111000294,53382.209453280004 2025-07-08,14:13:30.000,189,10986767,12765,0,1751984009,12997.393821359998,101.1852558899991,53382.18849192 2025-07-08,14:13:31.000,189,10986799,12805,0,1751984010,12997.414030289998,101.20640328000445,53382.18849192 2025-07-08,14:13:32.000,189,10986779,13045,0,1751984011,12997.454448149998,101.19230501999846,53382.16753056 2025-07-08,14:13:33.000,189,10986760,12885,0,1751984012,12997.488129699988,101.22755067000253,53382.18849192 2025-07-08,14:13:34.000,189,10986812,12885,0,1751984013,12997.548756489989,101.24164893000125,53382.19547904 2025-07-08,14:13:35.000,189,10986810,12805,0,1751984014,12997.555492799998,101.2486980600006,53382.17451768001 2025-07-08,14:13:36.000,189,10986765,13125,0,1751984015,12997.562229109993,101.28394371000468,53382.25137600001 2025-07-08,14:13:37.000,189,10986771,12765,0,1751984016,12997.609383279989,101.31214023000211,53382.230414640006 2025-07-08,14:13:38.000,189,10986772,12765,0,1751984017,12997.609383279989,101.34738587999891,53382.279324480005 2025-07-08,14:13:39.000,189,10986722,12805,0,1751984018,12997.670010069989,101.34033674999955,53382.27233736001 2025-07-08,14:13:40.000,189,10986777,12685,0,1751984019,12997.696955309999,101.34738587999891,53382.25836312 2025-07-08,14:13:41.000,189,10986750,12845,0,1751984020,12997.764318409994,101.38263153000298,53382.30028584001 2025-07-08,14:13:42.000,189,10986788,12925,0,1751984021,12997.75084578999,101.36853327000426,53382.328234320004 2025-07-08,14:13:43.000,189,10986775,13125,0,1751984022,12997.764318409994,101.3967297900017,53382.328234320004 2025-07-08,14:13:44.000,189,10986793,12685,0,1751984023,12997.81820889,101.34033674999955,53382.37015704001 2025-07-08,14:13:45.000,189,10986726,12605,0,1751984024,12997.824945199995,101.40377892000106,53382.33522144 2025-07-08,14:13:46.000,189,10986821,12885,0,1751984025,12997.845154129995,101.41082805000042,53382.38413128 2025-07-08,14:13:47.000,189,10986761,13125,0,1751984026,12997.87883568,101.42492630999914,53382.3561828 2025-07-08,14:13:48.000,189,10986777,12525,0,1751984027,12997.87209936999,101.3967297900017,53382.41906688001 2025-07-08,14:13:49.000,189,10986776,12925,0,1751984028,12997.885571989995,101.41082805000042,53382.40509264 2025-07-08,14:13:50.000,189,10986783,12765,0,1751984029,12997.87883568,101.40377892000106,53382.426054 2025-07-08,14:13:51.000,189,10986763,12885,0,1751984030,12997.93946247,101.38263153000298,53382.447015360005 2025-07-08,14:13:52.000,189,10986747,13005,0,1751984031,12997.97314401999,101.41787717999978,53382.41906688001 2025-07-08,14:13:53.000,189,10986763,12765,0,1751984032,12997.99335294999,101.35443500999827,53382.45400248 2025-07-08,14:13:54.000,189,10986778,13045,0,1751984033,12998.027034499995,101.38263153000298,53382.43304112 2025-07-08,14:13:55.000,189,10986740,13125,0,1751984034,12998.06071605,101.34738587999891,53382.41207976 2025-07-08,14:13:56.000,189,10986796,13285,0,1751984035,12998.067452359996,101.35443500999827,53382.41207976 2025-07-08,14:13:57.000,189,10986770,12925,0,1751984036,12998.128079149996,101.35443500999827,53382.46797672001 2025-07-08,14:13:58.000,189,10986806,13045,0,1751984037,12998.242596420001,101.35443500999827,53382.47496384 2025-07-08,14:13:59.000,189,10986718,12965,0,1751984038,12998.283014280001,101.34738587999891,53382.544835040004 2025-07-08,14:14:00.000,189,10986764,13005,0,1751984039,12998.303223210001,101.35443500999827,53382.516886560006 2025-07-08,14:14:01.000,189,10986808,12525,0,1751984040,12998.357113689992,101.33328762000019,53382.48195096 2025-07-08,14:14:02.000,189,10986742,12845,0,1751984041,12998.437949409992,101.34738587999891,53382.52387368 2025-07-08,14:14:03.000,189,10986763,12605,0,1751984042,12998.437949409992,101.3614841400049,53382.544835040004 2025-07-08,14:14:04.000,189,10986779,12765,0,1751984043,12998.525521440002,101.32623849000083,53382.60771912001 2025-07-08,14:14:05.000,189,10986772,12885,0,1751984044,12998.606357160003,101.3614841400049,53382.59374488 2025-07-08,14:14:06.000,189,10986757,13045,0,1751984045,12998.660247639993,101.3614841400049,53382.614706240005 2025-07-08,14:14:07.000,189,10986754,12925,0,1751984046,12998.680456569993,101.33328762000019,53382.67759032001 2025-07-08,14:14:08.000,189,10986781,12885,0,1751984047,12998.734347049998,101.31918936000147,53382.733487280006 2025-07-08,14:14:09.000,189,10986732,12925,0,1751984048,12998.794973839998,101.34033674999955,53382.76842288 2025-07-08,14:14:10.000,189,10986755,12965,0,1751984049,12998.794973839998,101.35443500999827,53382.782397120005 2025-07-08,14:14:11.000,189,10986769,12965,0,1751984050,12998.828655389989,101.35443500999827,53382.79637136 2025-07-08,14:14:12.000,189,10986780,13285,0,1751984051,12998.862336939994,101.34738587999891,53382.78938424 2025-07-08,14:14:13.000,189,10986854,12965,0,1751984052,12998.875809559999,101.34033674999955,53382.81733272 2025-07-08,14:14:14.000,189,10986809,12925,0,1751984053,12998.90949110999,101.38968066000234,53382.86624256 2025-07-08,14:14:15.000,189,10986766,12725,0,1751984054,12998.936436349999,101.3967297900017,53382.87322968001 2025-07-08,14:14:16.000,189,10986768,12765,0,1751984055,12998.94990896999,101.38968066000234,53382.89419104001 2025-07-08,14:14:17.000,189,10986787,12685,0,1751984056,12998.92970003999,101.41082805000042,53382.95707512 2025-07-08,14:14:18.000,189,10986777,12805,0,1751984057,12998.99706314,101.4319754399985,53382.97803648 2025-07-08,14:14:19.000,189,10986765,13285,0,1751984058,12998.99706314,101.41787717999978,53382.97803648 2025-07-08,14:14:20.000,189,10986759,12965,0,1751984059,12999.03074468999,101.45312283000385,53383.06188192001 2025-07-08,14:14:21.000,189,10986808,13005,0,1751984060,12999.01727207,101.48836848000064,53383.08983040001 2025-07-08,14:14:22.000,189,10986801,13005,0,1751984061,12999.044217309995,101.46017196000321,53383.07585616 2025-07-08,14:14:23.000,189,10986789,13085,0,1751984062,12999.07116254999,101.55181065000215,53383.047907680004 2025-07-08,14:14:24.000,189,10986768,12965,0,1751984063,12999.084635169995,101.55885978000151,53383.068869040006 2025-07-08,14:14:25.000,189,10986823,12765,0,1751984064,12999.11831672,101.6082036900043,53383.08284328 2025-07-08,14:14:26.000,189,10986805,12925,0,1751984065,12999.09137147999,101.60115455999767,53383.15970160001 2025-07-08,14:14:27.000,189,10986782,12845,0,1751984066,12999.165470889995,101.62935108000238,53383.18066296001 2025-07-08,14:14:28.000,189,10986789,12925,0,1751984067,12999.11158040999,101.7068915100026,53383.187650080006 2025-07-08,14:14:29.000,189,10986795,12965,0,1751984068,12999.13852565,101.69984238000325,53383.22258568 2025-07-08,14:14:30.000,189,10986759,12845,0,1751984069,12999.125053029995,101.75623541999812,53383.236559920006 2025-07-08,14:14:31.000,189,10986831,13005,0,1751984070,12999.185679819995,101.75623541999812,53383.22957280001 2025-07-08,14:14:32.000,189,10986795,12965,0,1751984071,12999.15873458,101.84787411000434,53383.24354704 2025-07-08,14:14:33.000,189,10986796,12965,0,1751984072,12999.19915244,101.90426714999921,53383.27848264001 2025-07-08,14:14:34.000,189,10986770,12845,0,1751984073,12999.15873458,101.93246367000393,53383.27848264001 2025-07-08,14:14:35.000,189,10986802,12765,0,1751984074,12999.19915244,101.96770932000072,53383.334379600004 2025-07-08,14:14:36.000,189,10986771,12845,0,1751984075,12999.21936137,101.99590583999816,53383.334379600004 2025-07-08,14:14:37.000,189,10986782,12885,0,1751984076,12999.205888749995,102.01000410000415,53383.31341824 2025-07-08,14:14:38.000,189,10986817,12885,0,1751984077,12999.21936137,102.04524975000095,53383.36232808 2025-07-08,14:14:39.000,189,10986737,12805,0,1751984078,12999.2395703,102.06639713999903,53383.383289440004 2025-07-08,14:14:40.000,189,10986778,12685,0,1751984079,12999.21262505999,102.09459366000374,53383.43219928 2025-07-08,14:14:41.000,189,10986826,12805,0,1751984080,12999.185679819995,102.1650849600046,53383.39726368001 2025-07-08,14:14:42.000,189,10986828,13005,0,1751984081,12999.205888749995,102.18623235000268,53383.42521216001 2025-07-08,14:14:43.000,189,10986737,13005,0,1751984082,12999.21936137,102.20737974000076,53383.36232808 2025-07-08,14:14:44.000,189,10986764,12805,0,1751984083,12999.23283398999,102.2003306100014,53383.355340960006 2025-07-08,14:14:45.000,189,10986801,12925,0,1751984084,12999.2395703,102.22147799999948,53383.34835384001 2025-07-08,14:14:46.000,189,10986792,12805,0,1751984085,12999.25304291999,102.24967452000419,53383.32040536 2025-07-08,14:14:47.000,189,10986776,12925,0,1751984086,12999.226097679995,102.2990184299997,53383.29245688 2025-07-08,14:14:48.000,189,10986784,13085,0,1751984087,12999.23283398999,102.33426408000378,53383.34136672 2025-07-08,14:14:49.000,189,10986768,13205,0,1751984088,12999.25304291999,102.36246060000121,53383.334379600004 2025-07-08,14:14:50.000,189,10986790,12845,0,1751984089,12999.29346077999,102.38360798999929,53383.36232808 2025-07-08,14:14:51.000,189,10986796,12925,0,1751984090,12999.327142329996,102.37655885999993,53383.37630232001 2025-07-08,14:14:52.000,189,10986835,13005,0,1751984091,12999.354087569991,102.40475538000464,53383.3693152 2025-07-08,14:14:53.000,189,10986788,12725,0,1751984092,12999.36082388,102.411804510004,53383.39027656 2025-07-08,14:14:54.000,189,10986826,13365,0,1751984093,12999.40124174,102.41885364000336,53383.39027656 2025-07-08,14:14:55.000,189,10986804,12965,0,1751984094,12999.428186979996,102.44000103000144,53383.404250800006 2025-07-08,14:14:56.000,189,10986786,12925,0,1751984095,12999.40124174,102.44000103000144,53383.404250800006 2025-07-08,14:14:57.000,189,10986759,12885,0,1751984096,12999.434923289991,102.49639407000359,53383.4391864 2025-07-08,14:14:58.000,189,10986720,12885,0,1751984097,12999.461868530001,102.45409929000016,53383.49508336001 2025-07-08,14:14:59.000,189,10986780,12605,0,1751984098,12999.535967939992,102.4470501600008,53383.46014776 2025-07-08,14:15:00.000,189,10986802,13125,0,1751984099,12999.522495320001,102.46114841999952,53383.5090576 2025-07-08,14:15:01.000,189,10986797,12805,0,1751984100,12999.562913180001,102.48229581000487,53383.5090576 2025-07-08,14:15:02.000,189,10986814,12925,0,1751984101,12999.610067349997,102.51049233000231,53383.53001896 2025-07-08,14:15:03.000,189,10986758,13045,0,1751984102,12999.670694139997,102.48934494000423,53383.51604472001 2025-07-08,14:15:04.000,189,10986766,12845,0,1751984103,12999.684166760002,102.49639407000359,53383.49508336001 2025-07-08,14:15:05.000,189,10986832,12605,0,1751984104,12999.738057239992,102.49639407000359,53383.5789288 2025-07-08,14:15:06.000,189,10986783,12925,0,1751984105,12999.805420340002,102.49639407000359,53383.56495456001 2025-07-08,14:15:07.000,189,10986795,12725,0,1751984106,12999.852574509998,102.51754146000167,53383.55796744 2025-07-08,14:15:08.000,189,10986753,12725,0,1751984107,12999.899728679993,102.49639407000359,53383.59290304001 2025-07-08,14:15:09.000,189,10986772,12765,0,1751984108,12999.960355469993,102.48934494000423,53383.61386440001 2025-07-08,14:15:10.000,189,10986824,12845,0,1751984109,13000.000773329994,102.49639407000359,53383.61386440001 2025-07-08,14:15:11.000,189,10986807,13125,0,1751984110,13000.068136429989,102.51754146000167,53383.61386440001 2025-07-08,14:15:12.000,189,10986780,12725,0,1751984111,13000.122026909994,102.50344320000295,53383.65578712 2025-07-08,14:15:13.000,189,10986771,12885,0,1751984112,13000.23654418,102.53868884999974,53383.690722720006 2025-07-08,14:15:14.000,189,10986802,13005,0,1751984113,13000.27696204,102.53163972000038,53383.69770984 2025-07-08,14:15:15.000,189,10986782,12885,0,1751984114,13000.29717097,102.57393450000382,53383.73264544001 2025-07-08,14:15:16.000,189,10986789,12805,0,1751984115,13000.39821562,102.5950818900019,53383.74661968 2025-07-08,14:15:17.000,189,10986804,12805,0,1751984116,13000.45884241,102.61622927999997,53383.76059392001 2025-07-08,14:15:18.000,189,10986851,13085,0,1751984117,13000.53967813,102.6585240600034,53383.76059392001 2025-07-08,14:15:19.000,189,10986832,12605,0,1751984118,13000.633986469991,102.67262232000212,53383.72565832 2025-07-08,14:15:20.000,189,10986799,13005,0,1751984119,13000.681140640001,102.6937697100002,53383.78155528001 2025-07-08,14:15:21.000,189,10986813,12565,0,1751984120,13000.728294809996,102.75016275000235,53383.83046512001 2025-07-08,14:15:22.000,189,10986832,12845,0,1751984121,13000.842812080002,102.72901536000427,53383.94225904 2025-07-08,14:15:23.000,189,10986799,12925,0,1751984122,13000.950593039997,102.76426101000106,53383.956233280005 2025-07-08,14:15:24.000,189,10986821,12765,0,1751984123,13000.991010899997,102.76426101000106,53383.99815600001 2025-07-08,14:15:25.000,189,10986770,12845,0,1751984124,13001.078582929993,102.7924575299985,53384.01213024 2025-07-08,14:15:26.000,189,10986801,12885,0,1751984125,13001.166154959988,102.8065557900045,53384.01213024 2025-07-08,14:15:27.000,189,10986766,12965,0,1751984126,13001.233518059998,102.86999795999873,53384.08898856 2025-07-08,14:15:28.000,189,10986801,12765,0,1751984127,13001.314353779999,102.86294882999937,53384.13091128 2025-07-08,14:15:29.000,189,10986757,12965,0,1751984128,13001.401925809994,102.91229274000216,53384.08898856 2025-07-08,14:15:30.000,189,10986817,12885,0,1751984129,13001.462552599995,102.94753838999895,53384.15885976 2025-07-08,14:15:31.000,189,10986766,12885,0,1751984130,13001.51644308,102.97573491000367,53384.172834000005 2025-07-08,14:15:32.000,189,10986795,12885,0,1751984131,13001.59054248999,103.02507881999918,53384.17982112 2025-07-08,14:15:33.000,189,10986822,12805,0,1751984132,13001.63096034999,103.03212794999854,53384.2077696 2025-07-08,14:15:34.000,189,10986809,12765,0,1751984133,13001.73874131,103.09557012000005,53384.27065368 2025-07-08,14:15:35.000,189,10986827,12965,0,1751984134,13001.81957703,103.09557012000005,53384.30558928 2025-07-08,14:15:36.000,189,10986840,12845,0,1751984135,13001.853258579991,103.14491403000284,53384.29860216 2025-07-08,14:15:37.000,189,10986724,12725,0,1751984136,13001.934094299992,103.1519631600022,53384.347512 2025-07-08,14:15:38.000,189,10986797,12685,0,1751984137,13001.967775849997,103.19425793999835,53384.410396080006 2025-07-08,14:15:39.000,189,10986786,13005,0,1751984138,13002.075556809992,103.20835620000435,53384.4173832 2025-07-08,14:15:40.000,189,10986808,12845,0,1751984139,13002.089029429997,103.22245446000306,53384.410396080006 2025-07-08,14:15:41.000,189,10986807,12765,0,1751984140,13002.136183599992,103.2506509800005,53384.46629304 2025-07-08,14:15:42.000,189,10986788,12605,0,1751984141,13002.217019319993,103.26474923999922,53384.43834456 2025-07-08,14:15:43.000,189,10986737,13005,0,1751984142,13002.291118729998,103.27179836999858,53384.52219000001 2025-07-08,14:15:44.000,189,10986760,12885,0,1751984143,13002.338272899993,103.32819141000073,53384.557125600004 2025-07-08,14:15:45.000,189,10986764,12885,0,1751984144,13002.398899689993,103.29294576000393,53384.626996800005 2025-07-08,14:15:46.000,189,10986838,13005,0,1751984145,13002.439317549994,103.29294576000393,53384.66891952001 2025-07-08,14:15:47.000,189,10986812,12605,0,1751984146,13002.479735409994,103.31409315000201,53384.64097104 2025-07-08,14:15:48.000,189,10986783,12765,0,1751984147,13002.506680649989,103.34228966999945,53384.66891952001 2025-07-08,14:15:49.000,189,10986776,12845,0,1751984148,13002.560571129994,103.34228966999945,53384.71782936001 2025-07-08,14:15:50.000,189,10986843,12885,0,1751984149,13002.63467054,103.31409315000201,53384.794687680005 2025-07-08,14:15:51.000,189,10986799,13165,0,1751984150,13002.66835208999,103.35638792999816,53384.83661040001 2025-07-08,14:15:52.000,189,10986862,13005,0,1751984151,13002.64814315999,103.3493387999988,53384.89949448 2025-07-08,14:15:53.000,189,10986820,12805,0,1751984152,13002.702033639995,103.33524054000009,53384.85757176001 2025-07-08,14:15:54.000,189,10986809,13005,0,1751984153,13002.72897887999,103.34228966999945,53384.87853312 2025-07-08,14:15:55.000,189,10986804,12685,0,1751984154,13002.72897887999,103.32819141000073,53384.93443008001 2025-07-08,14:15:56.000,189,10986812,12645,0,1751984155,13002.762660429995,103.32114228000137,53384.92744296 2025-07-08,14:15:57.000,189,10986777,12925,0,1751984156,13002.76939673999,103.29294576000393,53384.95539144001 2025-07-08,14:15:58.000,189,10986814,12805,0,1751984157,13002.79634198,103.28589663000457,53384.98333992001 2025-07-08,14:15:59.000,189,10986790,12965,0,1751984158,13002.80981459999,103.23655272000178,53384.98333992001 2025-07-08,14:16:00.000,189,10986841,12965,0,1751984159,13002.803078289995,103.26474923999922,53384.98333992001 2025-07-08,14:16:01.000,189,10986750,12765,0,1751984160,13002.79634198,103.22950359000242,53385.02526264001 2025-07-08,14:16:02.000,189,10986789,12965,0,1751984161,13002.803078289995,103.24360185000114,53385.046224 2025-07-08,14:16:03.000,189,10986798,12885,0,1751984162,13002.81655091,103.20835620000435,53385.10910808 2025-07-08,14:16:04.000,189,10986826,12765,0,1751984163,13002.823287219995,103.22245446000306,53385.046224 2025-07-08,14:16:05.000,189,10986791,12885,0,1751984164,13002.80981459999,103.15901229000156,53385.130069440005 2025-07-08,14:16:06.000,189,10986796,12965,0,1751984165,13002.81655091,103.1519631600022,53385.13705656 2025-07-08,14:16:07.000,189,10986856,13045,0,1751984166,13002.77613305,103.15901229000156,53385.08814672 2025-07-08,14:16:08.000,189,10986836,12765,0,1751984167,13002.823287219995,103.1026192499994,53385.13705656 2025-07-08,14:16:09.000,189,10986741,12765,0,1751984168,13002.78960566999,103.10966837999877,53385.10910808 2025-07-08,14:16:10.000,189,10986779,12805,0,1751984169,13002.79634198,103.10966837999877,53385.10910808 2025-07-08,14:16:11.000,189,10986774,12965,0,1751984170,13002.762660429995,103.10966837999877,53385.10212096001 2025-07-08,14:16:12.000,189,10986841,13005,0,1751984171,13002.762660429995,103.08147186000133,53385.15103080001 2025-07-08,14:16:13.000,189,10986761,12925,0,1751984172,13002.71550626,103.10966837999877,53385.060198240004 2025-07-08,14:16:14.000,189,10986833,12805,0,1751984173,13002.72897887999,103.06032447000325,53385.06718536 2025-07-08,14:16:15.000,189,10986752,12925,0,1751984174,13002.722242569995,103.06032447000325,53385.081159600006 2025-07-08,14:16:16.000,189,10986785,12845,0,1751984175,13002.6750884,103.08147186000133,53385.05321112001 2025-07-08,14:16:17.000,189,10986783,12845,0,1751984176,13002.702033639995,103.06737360000261,53385.10212096001 2025-07-08,14:16:18.000,189,10986799,12885,0,1751984177,13002.69529733,103.0391770799979,53385.06718536 2025-07-08,14:16:19.000,189,10986757,12845,0,1751984178,13002.66835208999,102.99688230000174,53385.13705656 2025-07-08,14:16:20.000,189,10986770,12965,0,1751984179,13002.63467054,102.98983317000238,53385.10212096001 2025-07-08,14:16:21.000,189,10986779,13045,0,1751984180,13002.61446161,102.96868578000431,53385.12308232001 2025-07-08,14:16:22.000,189,10986798,12965,0,1751984181,13002.66835208999,102.91229274000216,53385.1160952 2025-07-08,14:16:23.000,189,10986825,12725,0,1751984182,13002.63467054,102.88409622000472,53385.09513384 2025-07-08,14:16:24.000,189,10986801,12965,0,1751984183,13002.641406849994,102.86999795999873,53385.081159600006 2025-07-08,14:16:25.000,189,10986711,12885,0,1751984184,13002.6750884,102.89114535000408,53385.046224 2025-07-08,14:16:26.000,189,10986757,12765,0,1751984185,13002.69529733,102.82065405000321,53385.07417248001 2025-07-08,14:16:27.000,189,10986820,12765,0,1751984186,13002.722242569995,102.77131014000042,53385.09513384 2025-07-08,14:16:28.000,189,10986821,13045,0,1751984187,13002.79634198,102.76426101000106,53385.081159600006 2025-07-08,14:16:29.000,189,10986721,12925,0,1751984188,13002.76939673999,102.78540839999914,53385.07417248001 2025-07-08,14:16:30.000,189,10986823,12765,0,1751984189,13002.73571519,102.77835926999978,53385.06718536 2025-07-08,14:16:31.000,189,10986803,12965,0,1751984190,13002.762660429995,102.70786796999892,53385.060198240004 2025-07-08,14:16:32.000,189,10986759,12645,0,1751984191,13002.79634198,102.65147493000404,53385.081159600006 2025-07-08,14:16:33.000,189,10986786,13085,0,1751984192,13002.823287219995,102.64442580000468,53385.06718536 2025-07-08,14:16:34.000,189,10986794,13005,0,1751984193,13002.85696877,102.5950818900019,53385.03923688 2025-07-08,14:16:35.000,189,10986803,12645,0,1751984194,13002.823287219995,102.5950818900019,53385.09513384 2025-07-08,14:16:36.000,189,10986775,13045,0,1751984195,13002.843496149995,102.5950818900019,53385.07417248001 2025-07-08,14:16:37.000,189,10986769,12885,0,1751984196,13002.83675984,102.56688537000446,53385.081159600006 2025-07-08,14:16:38.000,189,10986854,12685,0,1751984197,13002.87044138999,102.5457379799991,53385.07417248001 2025-07-08,14:16:39.000,189,10986773,12765,0,1751984198,13002.8771777,102.55278710999846,53385.046224 2025-07-08,14:16:40.000,189,10986747,12685,0,1751984199,13002.823287219995,102.58803276000253,53385.046224 2025-07-08,14:16:41.000,189,10986794,13085,0,1751984200,13002.81655091,102.60918015000061,53385.10212096001 2025-07-08,14:16:42.000,189,10986760,12845,0,1751984201,13002.80981459999,102.58098363000317,53385.05321112001 2025-07-08,14:16:43.000,189,10986807,12885,0,1751984202,13002.782869359995,102.60918015000061,53385.05321112001 2025-07-08,14:16:44.000,189,10986798,13245,0,1751984203,13002.762660429995,102.63032753999869,53384.99032704 2025-07-08,14:16:45.000,189,10986775,13005,0,1751984204,13002.77613305,102.63737666999805,53384.92744296 2025-07-08,14:16:46.000,189,10986810,12805,0,1751984205,13002.742451499995,102.67262232000212,53385.011288400005 2025-07-08,14:16:47.000,189,10986747,12925,0,1751984206,13002.762660429995,102.71491709999827,53385.02526264001 2025-07-08,14:16:48.000,189,10986828,13005,0,1751984207,13002.762660429995,102.70786796999892,53384.99731416 2025-07-08,14:16:49.000,189,10986788,12965,0,1751984208,13002.77613305,102.71491709999827,53385.011288400005 2025-07-08,14:16:50.000,189,10986775,12885,0,1751984209,13002.77613305,102.71491709999827,53385.02526264001 2025-07-08,14:16:51.000,189,10986799,13165,0,1751984210,13002.76939673999,102.70786796999892,53385.011288400005 2025-07-08,14:16:52.000,189,10986784,13005,0,1751984211,13002.79634198,102.70786796999892,53384.99731416 2025-07-08,14:16:53.000,189,10986722,13005,0,1751984212,13002.823287219995,102.6937697100002,53384.98333992001 2025-07-08,14:16:54.000,189,10986782,12885,0,1751984213,13002.843496149995,102.6937697100002,53384.98333992001 2025-07-08,14:16:55.000,189,10986774,12805,0,1751984214,13002.89738663,102.63737666999805,53384.95539144001 2025-07-08,14:16:56.000,189,10986783,12725,0,1751984215,13002.91085924999,102.66557319000276,53384.99032704 2025-07-08,14:16:57.000,189,10986748,12685,0,1751984216,13002.93780449,102.6585240600034,53384.99032704 2025-07-08,14:16:58.000,189,10986773,12965,0,1751984217,13002.93780449,102.63737666999805,53385.00430128001 2025-07-08,14:16:59.000,189,10986810,12885,0,1751984218,13002.991694969991,102.60213102000125,53384.962378560005 2025-07-08,14:17:00.000,189,10986787,12565,0,1751984219,13002.964749729996,102.55983623999782,53384.96936568 2025-07-08,14:17:01.000,189,10986718,12685,0,1751984220,13002.97822235,102.57393450000382,53384.98333992001 2025-07-08,14:17:02.000,189,10986754,12765,0,1751984221,13002.984958659996,102.55278710999846,53384.94840432 2025-07-08,14:17:03.000,189,10986778,13165,0,1751984222,13003.01864021,102.51049233000231,53384.95539144001 2025-07-08,14:17:04.000,189,10986767,12925,0,1751984223,13003.03884914,102.53868884999974,53384.94840432 2025-07-08,14:17:05.000,189,10986752,12925,0,1751984224,13003.025376519996,102.52459059000103,53384.94840432 2025-07-08,14:17:06.000,189,10986757,12805,0,1751984225,13002.99843128,102.52459059000103,53384.90648160001 2025-07-08,14:17:07.000,189,10986757,13005,0,1751984226,13003.03884914,102.49639407000359,53384.92045584 2025-07-08,14:17:08.000,189,10986816,12765,0,1751984227,13003.01864021,102.51754146000167,53384.92045584 2025-07-08,14:17:09.000,189,10986735,12965,0,1751984228,13003.05905807,102.49639407000359,53384.90648160001 2025-07-08,14:17:10.000,189,10986792,13045,0,1751984229,13003.072530689991,102.47524667999824,53384.892507360004 2025-07-08,14:17:11.000,189,10986769,12805,0,1751984230,13003.052321759991,102.46114841999952,53384.87853312 2025-07-08,14:17:12.000,189,10986758,12845,0,1751984231,13003.086003309996,102.47524667999824,53384.92045584 2025-07-08,14:17:13.000,189,10986742,12725,0,1751984232,13003.092739619991,102.45409929000016,53384.871546 2025-07-08,14:17:14.000,189,10986759,13125,0,1751984233,13003.126421169996,102.46114841999952,53384.82962328 2025-07-08,14:17:15.000,189,10986764,13125,0,1751984234,13003.106212239996,102.48934494000423,53384.85058464 2025-07-08,14:17:16.000,189,10986772,12725,0,1751984235,13003.119684860001,102.47524667999824,53384.86455888001 2025-07-08,14:17:17.000,189,10986767,12885,0,1751984236,13003.139893790001,102.48934494000423,53384.87853312 2025-07-08,14:17:18.000,189,10986761,13285,0,1751984237,13003.180311650001,102.47524667999824,53384.892507360004 2025-07-08,14:17:19.000,189,10986778,12765,0,1751984238,13003.200520580001,102.43295190000208,53384.85757176001 2025-07-08,14:17:20.000,189,10986764,13165,0,1751984239,13003.187047959997,102.46114841999952,53384.78071344 2025-07-08,14:17:21.000,189,10986757,13005,0,1751984240,13003.193784269992,102.47524667999824,53384.77372632 2025-07-08,14:17:22.000,189,10986703,12805,0,1751984241,13003.254411059992,102.4470501600008,53384.82962328 2025-07-08,14:17:23.000,189,10986770,12805,0,1751984242,13003.240938440002,102.47524667999824,53384.85757176001 2025-07-08,14:17:24.000,189,10986773,12445,0,1751984243,13003.294828919992,102.4470501600008,53384.82962328 2025-07-08,14:17:25.000,189,10986713,12845,0,1751984244,13003.294828919992,102.41885364000336,53384.82263616 2025-07-08,14:17:26.000,189,10986744,12965,0,1751984245,13003.328510469997,102.40475538000464,53384.82962328 2025-07-08,14:17:27.000,189,10986764,12845,0,1751984246,13003.348719399997,102.39770624999801,53384.83661040001 2025-07-08,14:17:28.000,189,10986736,12925,0,1751984247,13003.389137259997,102.36246060000121,53384.89949448 2025-07-08,14:17:29.000,189,10986751,12925,0,1751984248,13003.395873569993,102.37655885999993,53384.81564904001 2025-07-08,14:17:30.000,189,10986750,13005,0,1751984249,13003.402609880002,102.32721495000442,53384.82962328 2025-07-08,14:17:31.000,189,10986772,13045,0,1751984250,13003.375664639992,102.29196930000035,53384.78770056001 2025-07-08,14:17:32.000,189,10986768,12805,0,1751984251,13003.416082499993,102.27787104000163,53384.843597520005 2025-07-08,14:17:33.000,189,10986800,12845,0,1751984252,13003.422818810002,102.21442887000012,53384.82263616 2025-07-08,14:17:34.000,189,10986788,13085,0,1751984253,13003.449764049998,102.22147799999948,53384.82263616 2025-07-08,14:17:35.000,189,10986777,12845,0,1751984254,13003.483445600003,102.2003306100014,53384.87853312 2025-07-08,14:17:36.000,189,10986793,12885,0,1751984255,13003.523863459988,102.19328148000204,53384.83661040001 2025-07-08,14:17:37.000,189,10986789,12965,0,1751984256,13003.537336079993,102.18623235000268,53384.871546 2025-07-08,14:17:38.000,189,10986794,12765,0,1751984257,13003.537336079993,102.19328148000204,53384.85757176001 2025-07-08,14:17:39.000,189,10986764,12765,0,1751984258,13003.571017629998,102.19328148000204,53384.85757176001 2025-07-08,14:17:40.000,189,10986778,12685,0,1751984259,13003.550808699998,102.18623235000268,53384.78071344 2025-07-08,14:17:41.000,189,10986713,13005,0,1751984260,13003.584490249988,102.2003306100014,53384.82263616 2025-07-08,14:17:42.000,189,10986734,12925,0,1751984261,13003.564281319988,102.24262539000483,53384.81564904001 2025-07-08,14:17:43.000,189,10986786,12685,0,1751984262,13003.591226559998,102.24967452000419,53384.82263616 2025-07-08,14:17:44.000,189,10986761,13165,0,1751984263,13003.638380729994,102.29196930000035,53384.87853312 2025-07-08,14:17:45.000,189,10986748,12965,0,1751984264,13003.658589659994,102.30606755999906,53384.86455888001 2025-07-08,14:17:46.000,189,10986823,12925,0,1751984265,13003.658589659994,102.36950973000057,53384.892507360004 2025-07-08,14:17:47.000,189,10986767,12965,0,1751984266,13003.719216449994,102.36950973000057,53384.89949448 2025-07-08,14:17:48.000,189,10986804,12765,0,1751984267,13003.725952759989,102.43295190000208,53384.90648160001 2025-07-08,14:17:49.000,189,10986747,12925,0,1751984268,13003.739425379994,102.46819754999888,53384.93443008001 2025-07-08,14:17:50.000,189,10986785,13125,0,1751984269,13003.74616168999,102.55278710999846,53384.90648160001 2025-07-08,14:17:51.000,189,10986743,12605,0,1751984270,13003.80678847999,102.53868884999974,53384.89949448 2025-07-08,14:17:52.000,189,10986785,12725,0,1751984271,13003.85394265,102.62327840999933,53384.95539144001 2025-07-08,14:17:53.000,189,10986831,12925,0,1751984272,13003.84720633999,102.62327840999933,53384.9414172 2025-07-08,14:17:54.000,189,10986757,12805,0,1751984273,13003.860678959994,102.6585240600034,53384.9414172 2025-07-08,14:17:55.000,189,10986769,13005,0,1751984274,13003.901096819995,102.68672058000084,53384.93443008001 2025-07-08,14:17:56.000,189,10986769,12965,0,1751984275,13003.91456944,102.73606449000363,53384.93443008001 2025-07-08,14:17:57.000,189,10986757,12765,0,1751984276,13003.981932539995,102.77131014000042,53384.96936568 2025-07-08,14:17:58.000,189,10986757,12845,0,1751984277,13004.01561409,102.7924575299985,53384.9763528 2025-07-08,14:17:59.000,189,10986774,12965,0,1751984278,13004.02908670999,102.81360492000385,53384.94840432 2025-07-08,14:18:00.000,189,10986707,12805,0,1751984279,13004.02908670999,102.82065405000321,53384.962378560005 2025-07-08,14:18:01.000,189,10986763,12805,0,1751984280,13004.05603195,102.84885057000065,53385.02526264001 2025-07-08,14:18:02.000,189,10986793,12965,0,1751984281,13004.103186119995,102.84180144000129,53385.03224976001 2025-07-08,14:18:03.000,189,10986787,12885,0,1751984282,13004.11665874,102.77131014000042,53385.07417248001 2025-07-08,14:18:04.000,189,10986740,13205,0,1751984283,13004.11665874,102.82770318000257,53385.00430128001 2025-07-08,14:18:05.000,189,10986765,12925,0,1751984284,13004.082977189995,102.78540839999914,53385.03224976001 2025-07-08,14:18:06.000,189,10986782,13045,0,1751984285,13004.11665874,102.72901536000427,53385.05321112001 2025-07-08,14:18:07.000,189,10986746,12845,0,1751984286,13004.123395049995,102.72196623000491,53385.05321112001 2025-07-08,14:18:08.000,189,10986784,13005,0,1751984287,13004.10992242999,102.68672058000084,53385.03224976001 2025-07-08,14:18:09.000,189,10986762,12885,0,1751984288,13004.13686767,102.67262232000212,53385.01827552 2025-07-08,14:18:10.000,189,10986740,13005,0,1751984289,13004.13013135999,102.62327840999933,53385.03923688 2025-07-08,14:18:11.000,189,10986734,12805,0,1751984290,13004.103186119995,102.55278710999846,53385.12308232001 2025-07-08,14:18:12.000,189,10986748,13205,0,1751984291,13004.09644981,102.55983623999782,53385.08814672 2025-07-08,14:18:13.000,189,10986790,12965,0,1751984292,13004.10992242999,102.49639407000359,53385.09513384 2025-07-08,14:18:14.000,189,10986769,12845,0,1751984293,13004.13686767,102.46114841999952,53385.13705656 2025-07-08,14:18:15.000,189,10986728,12845,0,1751984294,13004.11665874,102.47524667999824,53385.08814672 2025-07-08,14:18:16.000,189,10986767,12845,0,1751984295,13004.13013135999,102.41885364000336,53385.07417248001 2025-07-08,14:18:17.000,189,10986769,13125,0,1751984296,13004.08971349999,102.39065711999865,53385.09513384 2025-07-08,14:18:18.000,189,10986750,12965,0,1751984297,13004.103186119995,102.3483623400025,53385.01827552 2025-07-08,14:18:19.000,189,10986804,12965,0,1751984298,13004.123395049995,102.32016581999778,53385.130069440005 2025-07-08,14:18:20.000,189,10986780,13125,0,1751984299,13004.10992242999,102.2990184299997,53385.081159600006 2025-07-08,14:18:21.000,189,10986783,12965,0,1751984300,13004.13013135999,102.27787104000163,53385.09513384 2025-07-08,14:18:22.000,189,10986798,12885,0,1751984301,13004.13686767,102.27082191000227,53385.12308232001 2025-07-08,14:18:23.000,189,10986740,12845,0,1751984302,13004.1570766,102.24262539000483,53385.12308232001 2025-07-08,14:18:24.000,189,10986763,13125,0,1751984303,13004.17054921999,102.22852712999884,53385.10212096001 2025-07-08,14:18:25.000,189,10986765,12965,0,1751984304,13004.21770339,102.19328148000204,53385.07417248001 2025-07-08,14:18:26.000,189,10986791,12885,0,1751984305,13004.23791232,102.1650849600046,53385.05321112001 2025-07-08,14:18:27.000,189,10986801,12605,0,1751984306,13004.251384939991,102.11574105000182,53385.10910808 2025-07-08,14:18:28.000,189,10986777,12765,0,1751984307,13004.318748040001,102.12983931000053,53385.130069440005 2025-07-08,14:18:29.000,189,10986814,13085,0,1751984308,13004.352429589992,102.11574105000182,53385.08814672 2025-07-08,14:18:30.000,189,10986790,13005,0,1751984309,13004.365902209996,102.08754453000438,53385.178979280005 2025-07-08,14:18:31.000,189,10986763,12605,0,1751984310,13004.386111139997,102.08049539999774,53385.130069440005 2025-07-08,14:18:32.000,189,10986784,12925,0,1751984311,13004.406320069997,102.05934800999967,53385.12308232001 2025-07-08,14:18:33.000,189,10986798,13125,0,1751984312,13004.446737929997,102.03820062000159,53385.15103080001 2025-07-08,14:18:34.000,189,10986755,12765,0,1751984313,13004.446737929997,102.05934800999967,53385.09513384 2025-07-08,14:18:35.000,189,10986813,13125,0,1751984314,13004.480419480002,102.03820062000159,53385.130069440005 2025-07-08,14:18:36.000,189,10986763,12925,0,1751984315,13004.500628410002,102.02410236000287,53385.19295352001 2025-07-08,14:18:37.000,189,10986823,12765,0,1751984316,13004.514101029992,101.9888567099988,53385.178979280005 2025-07-08,14:18:38.000,189,10986794,13045,0,1751984317,13004.554518889992,101.96066019000136,53385.19295352001 2025-07-08,14:18:39.000,189,10986779,13005,0,1751984318,13004.561255200002,101.94656193000264,53385.1859664 2025-07-08,14:18:40.000,189,10986796,12805,0,1751984319,13004.594936749992,101.90426714999921,53385.12308232001 2025-07-08,14:18:41.000,189,10986810,13005,0,1751984320,13004.648827229998,101.89721801999985,53385.1859664 2025-07-08,14:18:42.000,189,10986772,13005,0,1751984321,13004.655563539993,101.89721801999985,53385.21391488 2025-07-08,14:18:43.000,189,10986773,12965,0,1751984322,13004.655563539993,101.8549232400037,53385.17199216001 2025-07-08,14:18:44.000,189,10986780,13285,0,1751984323,13004.669036159998,101.86197237000306,53385.20692776 2025-07-08,14:18:45.000,189,10986736,12965,0,1751984324,13004.669036159998,101.81262846000027,53385.22090200001 2025-07-08,14:18:46.000,189,10986773,12805,0,1751984325,13004.682508780003,101.79853020000155,53385.227889120004 2025-07-08,14:18:47.000,189,10986794,12885,0,1751984326,13004.763344499988,101.77738281000347,53385.2558376 2025-07-08,14:18:48.000,189,10986801,12765,0,1751984327,13004.743135569988,101.76328455000476,53385.227889120004 2025-07-08,14:18:49.000,189,10986764,12885,0,1751984328,13004.722926639988,101.76328455000476,53385.19295352001 2025-07-08,14:18:50.000,189,10986768,12925,0,1751984329,13004.749871879998,101.7421371599994,53385.22090200001 2025-07-08,14:18:51.000,189,10986795,12925,0,1751984330,13004.736399259993,101.69984238000325,53385.2558376 2025-07-08,14:18:52.000,189,10986780,13005,0,1751984331,13004.749871879998,101.66459672999918,53385.227889120004 2025-07-08,14:18:53.000,189,10986787,12965,0,1751984332,13004.770080809998,101.63640021000174,53385.227889120004 2025-07-08,14:18:54.000,189,10986827,12965,0,1751984333,13004.783553429988,101.6434493400011,53385.248850480006 2025-07-08,14:18:55.000,189,10986781,13165,0,1751984334,13004.797026049993,101.58000716999959,53385.26282472 2025-07-08,14:18:56.000,189,10986790,12765,0,1751984335,13004.844180219989,101.56590891000087,53385.26981184001 2025-07-08,14:18:57.000,189,10986812,12765,0,1751984336,13004.904807009989,101.53771239000343,53385.3257088 2025-07-08,14:18:58.000,189,10986766,12965,0,1751984337,13004.884598079989,101.52361413000472,53385.27679896 2025-07-08,14:18:59.000,189,10986783,12845,0,1751984338,13004.945224869989,101.49541761,53385.21391488 2025-07-08,14:19:00.000,189,10986785,12605,0,1751984339,13005.00585165999,101.51656499999808,53385.297760320005 2025-07-08,14:19:01.000,189,10986801,12885,0,1751984340,13005.012587969999,101.48131935000129,53385.30474744 2025-07-08,14:19:02.000,189,10986789,13085,0,1751984341,13005.032796899999,101.49541761,53385.27679896 2025-07-08,14:19:03.000,189,10986769,13085,0,1751984342,13005.10689630999,101.43902456999785,53385.2558376 2025-07-08,14:19:04.000,189,10986805,12805,0,1751984343,13005.07321476,101.45312283000385,53385.26981184001 2025-07-08,14:19:05.000,189,10986783,12885,0,1751984344,13005.09342369,101.3967297900017,53385.26981184001 2025-07-08,14:19:06.000,189,10986854,12805,0,1751984345,13005.140577859995,101.41787717999978,53385.33269592 2025-07-08,14:19:07.000,189,10986779,12925,0,1751984346,13005.16752309999,101.3967297900017,53385.27679896 2025-07-08,14:19:08.000,189,10986744,12965,0,1751984347,13005.22814988999,101.3967297900017,53385.346670160005 2025-07-08,14:19:09.000,189,10986800,12885,0,1751984348,13005.26856774999,101.3967297900017,53385.31872168001 2025-07-08,14:19:10.000,189,10986783,12925,0,1751984349,13005.27530406,101.38263153000298,53385.36763152001 2025-07-08,14:19:11.000,189,10986765,12965,0,1751984350,13005.29551299,101.36853327000426,53385.36763152001 2025-07-08,14:19:12.000,189,10986828,12965,0,1751984351,13005.33593085,101.35443500999827,53385.31173456 2025-07-08,14:19:13.000,189,10986796,12765,0,1751984352,13005.430239189991,101.35443500999827,53385.38160576 2025-07-08,14:19:14.000,189,10986801,13045,0,1751984353,13005.47739336,101.3614841400049,53385.37461864 2025-07-08,14:19:15.000,189,10986800,12925,0,1751984354,13005.524547529996,101.35443500999827,53385.37461864 2025-07-08,14:19:16.000,189,10986836,12925,0,1751984355,13005.538020150001,101.38263153000298,53385.43750272001 2025-07-08,14:19:17.000,189,10986794,12965,0,1751984356,13005.578438010001,101.38968066000234,53385.47942544 2025-07-08,14:19:18.000,189,10986756,12765,0,1751984357,13005.618855870001,101.34033674999955,53385.43750272001 2025-07-08,14:19:19.000,189,10986802,12885,0,1751984358,13005.639064800002,101.35443500999827,53385.44448984 2025-07-08,14:19:20.000,189,10986769,12645,0,1751984359,13005.666010039997,101.3614841400049,53385.47942544 2025-07-08,14:19:21.000,189,10986762,13205,0,1751984360,13005.706427899997,101.3614841400049,53385.45846408001 2025-07-08,14:19:22.000,189,10986781,12525,0,1751984361,13005.767054689997,101.36853327000426,53385.5003868 2025-07-08,14:19:23.000,189,10986743,12765,0,1751984362,13005.793999929992,101.30509110000276,53385.5003868 2025-07-08,14:19:24.000,189,10986762,12965,0,1751984363,13005.847890409997,101.33328762000019,53385.52134816 2025-07-08,14:19:25.000,189,10986770,12845,0,1751984364,13005.854626719993,101.31918936000147,53385.5003868 2025-07-08,14:19:26.000,189,10986809,12965,0,1751984365,13005.881571960002,101.31214023000211,53385.53532240001 2025-07-08,14:19:27.000,189,10986771,12725,0,1751984366,13005.888308269998,101.3614841400049,53385.54230952 2025-07-08,14:19:28.000,189,10986766,12925,0,1751984367,13005.942198749988,101.35443500999827,53385.54230952 2025-07-08,14:19:29.000,189,10986815,12765,0,1751984368,13005.935462439993,101.35443500999827,53385.54929664 2025-07-08,14:19:30.000,189,10986753,12925,0,1751984369,13005.935462439993,101.37558240000362,53385.59121936 2025-07-08,14:19:31.000,189,10986752,12925,0,1751984370,13005.921989820003,101.34033674999955,53385.514361040005 2025-07-08,14:19:32.000,189,10986777,12965,0,1751984371,13005.915253509993,101.37558240000362,53385.563270880004 2025-07-08,14:19:33.000,189,10986712,12805,0,1751984372,13005.928726129998,101.36853327000426,53385.54230952 2025-07-08,14:19:34.000,189,10986802,12965,0,1751984373,13005.962407679988,101.38263153000298,53385.563270880004 2025-07-08,14:19:35.000,189,10986793,12925,0,1751984374,13005.921989820003,101.3967297900017,53385.61916784 2025-07-08,14:19:36.000,189,10986791,12965,0,1751984375,13005.969143989998,101.41082805000042,53385.54230952 2025-07-08,14:19:37.000,189,10986812,13125,0,1751984376,13005.962407679988,101.4319754399985,53385.60519360001 2025-07-08,14:19:38.000,189,10986714,12845,0,1751984377,13005.989352919998,101.46722109000257,53385.6401292 2025-07-08,14:19:39.000,189,10986787,12925,0,1751984378,13005.975880299993,101.46017196000321,53385.66807768 2025-07-08,14:19:40.000,189,10986774,13045,0,1751984379,13005.969143989998,101.42492630999914,53385.64711632 2025-07-08,14:19:41.000,189,10986818,12805,0,1751984380,13006.002825539988,101.41787717999978,53385.62615496001 2025-07-08,14:19:42.000,189,10986781,13085,0,1751984381,13005.996089229993,101.43902456999785,53385.633142080005 2025-07-08,14:19:43.000,189,10986777,12925,0,1751984382,13005.975880299993,101.41082805000042,53385.62615496001 2025-07-08,14:19:44.000,189,10986798,12885,0,1751984383,13005.975880299993,101.44607370000449,53385.62615496001 2025-07-08,14:19:45.000,189,10986737,13125,0,1751984384,13005.928726129998,101.44607370000449,53385.66109056 2025-07-08,14:19:46.000,189,10986822,12925,0,1751984385,13005.881571960002,101.42492630999914,53385.65410344001 2025-07-08,14:19:47.000,189,10986820,12725,0,1751984386,13005.888308269998,101.45312283000385,53385.66109056 2025-07-08,14:19:48.000,189,10986757,12925,0,1751984387,13005.901780890003,101.46722109000257,53385.66109056 2025-07-08,14:19:49.000,189,10986738,13005,0,1751984388,13005.861363030002,101.47427022000193,53385.69602616001 2025-07-08,14:19:50.000,189,10986805,13045,0,1751984389,13005.881571960002,101.46017196000321,53385.66109056 2025-07-08,14:19:51.000,189,10986766,12765,0,1751984390,13005.895044579993,101.47427022000193,53385.68903904 2025-07-08,14:19:52.000,189,10986795,13085,0,1751984391,13005.861363030002,101.47427022000193,53385.66109056 2025-07-08,14:19:53.000,189,10986737,12965,0,1751984392,13005.888308269998,101.49541761,53385.6401292 2025-07-08,14:19:54.000,189,10986813,13045,0,1751984393,13005.874835649993,101.51656499999808,53385.66109056 2025-07-08,14:19:55.000,189,10986782,12765,0,1751984394,13005.921989820003,101.47427022000193,53385.633142080005 2025-07-08,14:19:56.000,189,10986776,13165,0,1751984395,13005.901780890003,101.4319754399985,53385.70301328001 2025-07-08,14:19:57.000,189,10986816,12805,0,1751984396,13005.915253509993,101.43902456999785,53385.70301328001 2025-07-08,14:19:58.000,189,10986754,12725,0,1751984397,13005.915253509993,101.43902456999785,53385.65410344001 2025-07-08,14:19:59.000,189,10986808,12885,0,1751984398,13005.908517199998,101.46017196000321,53385.69602616001 2025-07-08,14:20:00.000,189,10986783,13005,0,1751984399,13005.935462439993,101.45312283000385,53385.66807768 2025-07-08,14:20:01.000,189,10986738,12845,0,1751984400,13005.955671369993,101.48131935000129,53385.682051920005 2025-07-08,14:20:02.000,189,10986824,12885,0,1751984401,13005.969143989998,101.48836848000064,53385.71698752 2025-07-08,14:20:03.000,189,10986734,12885,0,1751984402,13005.989352919998,101.49541761,53385.68903904 2025-07-08,14:20:04.000,189,10986762,12925,0,1751984403,13005.982616609988,101.52361413000472,53385.7100004 2025-07-08,14:20:05.000,189,10986763,13005,0,1751984404,13006.023034469988,101.53771239000343,53385.71698752 2025-07-08,14:20:06.000,189,10986762,12845,0,1751984405,13005.996089229993,101.58000716999959,53385.730961760004 2025-07-08,14:20:07.000,189,10986813,12805,0,1751984406,13006.063452329989,101.61525282000366,53385.75891024 2025-07-08,14:20:08.000,189,10986785,12805,0,1751984407,13006.076924949994,101.63640021000174,53385.70301328001 2025-07-08,14:20:09.000,189,10986796,12765,0,1751984408,13006.083661259989,101.68574412000453,53385.751923120006 2025-07-08,14:20:10.000,189,10986774,12925,0,1751984409,13006.097133879994,101.71394064000197,53385.78685872 2025-07-08,14:20:11.000,189,10986745,12885,0,1751984410,13006.090397569998,101.72803890000068,53385.751923120006 2025-07-08,14:20:12.000,189,10986767,13205,0,1751984411,13006.083661259989,101.73508803000004,53385.73794888 2025-07-08,14:20:13.000,189,10986761,12765,0,1751984412,13006.117342809994,101.81967758999963,53385.71698752 2025-07-08,14:20:14.000,189,10986751,12725,0,1751984413,13006.097133879994,101.81262846000027,53385.78685872 2025-07-08,14:20:15.000,189,10986773,12885,0,1751984414,13006.130815429999,101.88311976000114,53385.76589736 2025-07-08,14:20:16.000,189,10986820,12965,0,1751984415,13006.151024359999,101.87607063000178,53385.7798716 2025-07-08,14:20:17.000,189,10986815,12965,0,1751984416,13006.130815429999,101.8901688900005,53385.8148072 2025-07-08,14:20:18.000,189,10986747,13285,0,1751984417,13006.157760669994,101.91836540999793,53385.77288448001 2025-07-08,14:20:19.000,189,10986814,12965,0,1751984418,13006.164496979989,101.953611060002,53385.80782008 2025-07-08,14:20:20.000,189,10986775,12765,0,1751984419,13006.171233289999,101.96770932000072,53385.80782008 2025-07-08,14:20:21.000,189,10986738,13125,0,1751984420,13006.151024359999,101.9888567099988,53385.751923120006 2025-07-08,14:20:22.000,189,10986752,12805,0,1751984421,13006.130815429999,101.99590583999816,53385.7798716 2025-07-08,14:20:23.000,189,10986763,12725,0,1751984422,13006.137551739994,102.01705323000351,53385.75891024 2025-07-08,14:20:24.000,189,10986786,12925,0,1751984423,13006.130815429999,102.05229888000031,53385.7798716 2025-07-08,14:20:25.000,189,10986786,12765,0,1751984424,13006.124079119989,102.02410236000287,53385.751923120006 2025-07-08,14:20:26.000,189,10986786,13045,0,1751984425,13006.124079119989,102.03115149000223,53385.80782008 2025-07-08,14:20:27.000,189,10986785,13005,0,1751984426,13006.103870189989,102.03820062000159,53385.76589736 2025-07-08,14:20:28.000,189,10986768,12805,0,1751984427,13006.097133879994,102.05934800999967,53385.8148072 2025-07-08,14:20:29.000,189,10986772,13085,0,1751984428,13006.097133879994,102.03115149000223,53385.83576856 2025-07-08,14:20:30.000,189,10986775,13205,0,1751984429,13006.124079119989,102.01000410000415,53385.74493600001 2025-07-08,14:20:31.000,189,10986751,12925,0,1751984430,13006.097133879994,101.96770932000072,53385.73794888 2025-07-08,14:20:32.000,189,10986795,12805,0,1751984431,13006.063452329989,101.953611060002,53385.78685872 2025-07-08,14:20:33.000,189,10986720,12765,0,1751984432,13006.076924949994,101.96066019000136,53385.751923120006 2025-07-08,14:20:34.000,189,10986751,12885,0,1751984433,13006.083661259989,101.93246367000393,53385.800832960005 2025-07-08,14:20:35.000,189,10986754,13125,0,1751984434,13006.083661259989,101.90426714999921,53385.78685872 2025-07-08,14:20:36.000,189,10986810,12525,0,1751984435,13006.090397569998,101.8549232400037,53385.74493600001 2025-07-08,14:20:37.000,189,10986800,12765,0,1751984436,13006.103870189989,101.83377584999835,53385.79384584001 2025-07-08,14:20:38.000,189,10986750,12885,0,1751984437,13006.097133879994,101.81967758999963,53385.80782008 2025-07-08,14:20:39.000,189,10986798,12845,0,1751984438,13006.137551739994,101.77738281000347,53385.82878144 2025-07-08,14:20:40.000,189,10986797,12765,0,1751984439,13006.137551739994,101.75623541999812,53385.80782008 2025-07-08,14:20:41.000,189,10986747,12805,0,1751984440,13006.144288049989,101.75623541999812,53385.8148072 2025-07-08,14:20:42.000,189,10986804,12805,0,1751984441,13006.164496979989,101.74918628999876,53385.8148072 2025-07-08,14:20:43.000,189,10986780,12845,0,1751984442,13006.171233289999,101.75623541999812,53385.80782008 2025-07-08,14:20:44.000,189,10986793,13045,0,1751984443,13006.171233289999,101.73508803000004,53385.75891024 2025-07-08,14:20:45.000,189,10986783,12765,0,1751984444,13006.198178529994,101.72098977000132,53385.75891024 2025-07-08,14:20:46.000,189,10986756,13005,0,1751984445,13006.157760669994,101.72098977000132,53385.751923120006 2025-07-08,14:20:47.000,189,10986805,13285,0,1751984446,13006.177969599994,101.74918628999876,53385.76589736 2025-07-08,14:20:48.000,189,10986771,12885,0,1751984447,13006.22512376999,101.78443194000283,53385.7100004 2025-07-08,14:20:49.000,189,10986807,12805,0,1751984448,13006.18470590999,101.76328455000476,53385.751923120006 2025-07-08,14:20:50.000,189,10986810,13245,0,1751984449,13006.22512376999,101.74918628999876,53385.73794888 2025-07-08,14:20:51.000,189,10986775,13165,0,1751984450,13006.211651149999,101.7068915100026,53385.75891024 2025-07-08,14:20:52.000,189,10986808,12885,0,1751984451,13006.258805319994,101.7421371599994,53385.74493600001 2025-07-08,14:20:53.000,189,10986762,12845,0,1751984452,13006.32616841999,101.77033368000411,53385.7798716 2025-07-08,14:20:54.000,189,10986770,12565,0,1751984453,13006.34637734999,101.79148107000219,53385.82179432001 2025-07-08,14:20:55.000,189,10986773,13285,0,1751984454,13006.339641039995,101.77033368000411,53385.80782008 2025-07-08,14:20:56.000,189,10986786,12925,0,1751984455,13006.380058899995,101.74918628999876,53385.78685872 2025-07-08,14:20:57.000,189,10986824,12925,0,1751984456,13006.40700413999,101.77738281000347,53385.82878144 2025-07-08,14:20:58.000,189,10986736,12805,0,1751984457,13006.42721306999,101.79853020000155,53385.73794888 2025-07-08,14:20:59.000,189,10986777,13085,0,1751984458,13006.42721306999,101.81967758999963,53385.78685872 2025-07-08,14:21:00.000,189,10986801,13005,0,1751984459,13006.45415831,101.81262846000027,53385.800832960005 2025-07-08,14:21:01.000,189,10986826,13005,0,1751984460,13006.48783985999,101.81262846000027,53385.79384584001 2025-07-08,14:21:02.000,189,10986787,12925,0,1751984461,13006.49457617,101.84787411000434,53385.76589736 2025-07-08,14:21:03.000,189,10986803,13285,0,1751984462,13006.50804878999,101.86902150000242,53385.849742800005 2025-07-08,14:21:04.000,189,10986757,12925,0,1751984463,13006.49457617,101.88311976000114,53385.849742800005 2025-07-08,14:21:05.000,189,10986791,12605,0,1751984464,13006.521521409995,101.8408249799977,53385.8846784 2025-07-08,14:21:06.000,189,10986773,12965,0,1751984465,13006.501312479995,101.88311976000114,53385.82878144 2025-07-08,14:21:07.000,189,10986756,12925,0,1751984466,13006.5147851,101.89721801999985,53385.8148072 2025-07-08,14:21:08.000,189,10986785,12885,0,1751984467,13006.561939269995,101.86902150000242,53385.75891024 2025-07-08,14:21:09.000,189,10986810,12885,0,1751984468,13006.5147851,101.88311976000114,53385.849742800005 2025-07-08,14:21:10.000,189,10986780,12765,0,1751984469,13006.541730339995,101.93951280000329,53385.82878144 2025-07-08,14:21:11.000,189,10986797,12845,0,1751984470,13006.55520296,101.93246367000393,53385.85672992 2025-07-08,14:21:12.000,189,10986828,12765,0,1751984471,13006.55520296,101.89721801999985,53385.78685872 2025-07-08,14:21:13.000,189,10986779,13285,0,1751984472,13006.582148199996,101.92541454000457,53385.7798716 2025-07-08,14:21:14.000,189,10986788,13005,0,1751984473,13006.582148199996,101.93246367000393,53385.83576856 2025-07-08,14:21:15.000,189,10986780,12765,0,1751984474,13006.602357129996,101.94656193000264,53385.79384584001 2025-07-08,14:21:16.000,189,10986834,12925,0,1751984475,13006.59562082,101.96066019000136,53385.79384584001 2025-07-08,14:21:17.000,189,10986749,13085,0,1751984476,13006.56867557999,101.93951280000329,53385.7798716 2025-07-08,14:21:18.000,189,10986772,12845,0,1751984477,13006.56867557999,102.0029549700048,53385.800832960005 2025-07-08,14:21:19.000,189,10986781,12925,0,1751984478,13006.54846664999,102.02410236000287,53385.72397464001 2025-07-08,14:21:20.000,189,10986780,12805,0,1751984479,13006.541730339995,102.03820062000159,53385.751923120006 2025-07-08,14:21:21.000,189,10986751,13125,0,1751984480,13006.53499403,102.07344626999839,53385.67506480001 2025-07-08,14:21:22.000,189,10986763,12965,0,1751984481,13006.541730339995,102.1016427900031,53385.73794888 2025-07-08,14:21:23.000,189,10986756,12965,0,1751984482,13006.54846664999,102.12983931000053,53385.77288448001 2025-07-08,14:21:24.000,189,10986789,13125,0,1751984483,13006.52825771999,102.15098669999861,53385.72397464001 2025-07-08,14:21:25.000,189,10986720,12685,0,1751984484,13006.5147851,102.2003306100014,53385.74493600001 2025-07-08,14:21:26.000,189,10986792,13045,0,1751984485,13006.521521409995,102.2003306100014,53385.7100004 2025-07-08,14:21:27.000,189,10986761,12965,0,1751984486,13006.50804878999,102.22147799999948,53385.72397464001 2025-07-08,14:21:28.000,189,10986787,12965,0,1751984487,13006.50804878999,102.21442887000012,53385.7100004 2025-07-08,14:21:29.000,189,10986717,13045,0,1751984488,13006.5147851,102.29196930000035,53385.751923120006 2025-07-08,14:21:30.000,189,10986793,13125,0,1751984489,13006.521521409995,102.27082191000227,53385.77288448001 2025-07-08,14:21:31.000,189,10986766,12765,0,1751984490,13006.541730339995,102.26377278000291,53385.76589736 2025-07-08,14:21:32.000,189,10986776,12765,0,1751984491,13006.50804878999,102.2990184299997,53385.76589736 2025-07-08,14:21:33.000,189,10986789,12725,0,1751984492,13006.5147851,102.29196930000035,53385.7100004 2025-07-08,14:21:34.000,189,10986775,13085,0,1751984493,13006.561939269995,102.33426408000378,53385.800832960005 2025-07-08,14:21:35.000,189,10986779,13125,0,1751984494,13006.52825771999,102.36950973000057,53385.75891024 2025-07-08,14:21:36.000,189,10986809,13085,0,1751984495,13006.56867557999,102.36950973000057,53385.76589736 2025-07-08,14:21:37.000,189,10986762,12965,0,1751984496,13006.58888450999,102.38360798999929,53385.79384584001 2025-07-08,14:21:38.000,189,10986821,12965,0,1751984497,13006.582148199996,102.411804510004,53385.751923120006 2025-07-08,14:21:39.000,189,10986773,12685,0,1751984498,13006.622566059996,102.41885364000336,53385.751923120006 2025-07-08,14:21:40.000,189,10986760,13125,0,1751984499,13006.57541189,102.411804510004,53385.76589736 2025-07-08,14:21:41.000,189,10986826,13085,0,1751984500,13006.58888450999,102.4470501600008,53385.78685872 2025-07-08,14:21:42.000,189,10986760,12845,0,1751984501,13006.57541189,102.41885364000336,53385.78685872 2025-07-08,14:21:43.000,189,10986777,13125,0,1751984502,13006.622566059996,102.46114841999952,53385.78685872 2025-07-08,14:21:44.000,189,10986774,12925,0,1751984503,13006.56867557999,102.4470501600008,53385.79384584001 2025-07-08,14:21:45.000,189,10986764,13005,0,1751984504,13006.61582975,102.48934494000423,53385.8148072 2025-07-08,14:21:46.000,189,10986798,12805,0,1751984505,13006.59562082,102.50344320000295,53385.77288448001 2025-07-08,14:21:47.000,189,10986807,12965,0,1751984506,13006.629302369991,102.52459059000103,53385.800832960005 2025-07-08,14:21:48.000,189,10986829,13005,0,1751984507,13006.629302369991,102.48934494000423,53385.80782008 2025-07-08,14:21:49.000,189,10986761,13125,0,1751984508,13006.642774989996,102.49639407000359,53385.85672992 2025-07-08,14:21:50.000,189,10986811,13205,0,1751984509,13006.683192849996,102.48229581000487,53385.79384584001 2025-07-08,14:21:51.000,189,10986790,12925,0,1751984510,13006.703401779996,102.51754146000167,53385.80782008 2025-07-08,14:21:52.000,189,10986802,13285,0,1751984511,13006.750555949991,102.49639407000359,53385.73794888 2025-07-08,14:21:53.000,189,10986787,12925,0,1751984512,13006.790973809992,102.5457379799991,53385.66807768 2025-07-08,14:21:54.000,189,10986812,12885,0,1751984513,13006.804446429996,102.55278710999846,53385.77288448001 2025-07-08,14:21:55.000,189,10986796,12965,0,1751984514,13006.838127980001,102.55278710999846,53385.75891024 2025-07-08,14:21:56.000,189,10986761,13005,0,1751984515,13006.898754770002,102.58098363000317,53385.751923120006 2025-07-08,14:21:57.000,189,10986763,12765,0,1751984516,13006.925700009997,102.60213102000125,53385.73794888 2025-07-08,14:21:58.000,189,10986786,13125,0,1751984517,13006.993063109992,102.63032753999869,53385.71698752 2025-07-08,14:21:59.000,189,10986774,12965,0,1751984518,13007.020008350002,102.64442580000468,53385.76589736 2025-07-08,14:22:00.000,189,10986814,13005,0,1751984519,13007.046953589997,102.6937697100002,53385.73794888 2025-07-08,14:22:01.000,189,10986826,12965,0,1751984520,13007.127789309998,102.71491709999827,53385.76589736 2025-07-08,14:22:02.000,189,10986798,13005,0,1751984521,13007.168207169998,102.72196623000491,53385.82179432001 2025-07-08,14:22:03.000,189,10986804,12845,0,1751984522,13007.249042889998,102.70786796999892,53385.849742800005 2025-07-08,14:22:04.000,189,10986776,13085,0,1751984523,13007.269251819998,102.77131014000042,53385.8148072 2025-07-08,14:22:05.000,189,10986751,12765,0,1751984524,13007.316405989994,102.7572118800017,53385.91262688001 2025-07-08,14:22:06.000,189,10986791,12925,0,1751984525,13007.44439587999,102.82065405000321,53385.9545496 2025-07-08,14:22:07.000,189,10986759,12845,0,1751984526,13007.46460480999,102.84885057000065,53385.87769128 2025-07-08,14:22:08.000,189,10986761,12685,0,1751984527,13007.579122079995,102.86999795999873,53385.94756248 2025-07-08,14:22:09.000,189,10986774,12965,0,1751984528,13007.64648517999,102.86999795999873,53385.919614000006 2025-07-08,14:22:10.000,189,10986774,12845,0,1751984529,13007.700375659995,102.89819448000344,53385.94057536001 2025-07-08,14:22:11.000,189,10986757,13285,0,1751984530,13007.77447507,102.91229274000216,53385.98948520001 2025-07-08,14:22:12.000,189,10986743,13045,0,1751984531,13007.83510186,102.93344013000024,53386.00345944 2025-07-08,14:22:13.000,189,10986827,13085,0,1751984532,13007.929410199991,102.97573491000367,53385.99647232 2025-07-08,14:22:14.000,189,10986815,12805,0,1751984533,13007.976564370001,102.99688230000174,53386.094292 2025-07-08,14:22:15.000,189,10986787,13205,0,1751984534,13008.064136399997,103.0391770799979,53386.11525336 2025-07-08,14:22:16.000,189,10986761,12845,0,1751984535,13008.097817950002,103.04622621000453,53386.11525336 2025-07-08,14:22:17.000,189,10986782,12965,0,1751984536,13008.124763189997,103.06737360000261,53386.10826624001 2025-07-08,14:22:18.000,189,10986771,12965,0,1751984537,13008.239280460002,103.07442273000197,53386.11525336 2025-07-08,14:22:19.000,189,10986812,12805,0,1751984538,13008.259489390002,103.10966837999877,53386.17115032 2025-07-08,14:22:20.000,189,10986794,13085,0,1751984539,13008.306643559998,103.12376664000476,53386.19909880001 2025-07-08,14:22:21.000,189,10986787,12965,0,1751984540,13008.387479279998,103.12376664000476,53386.1641632 2025-07-08,14:22:22.000,189,10986761,12765,0,1751984541,13008.448106069998,103.12376664000476,53386.22704728001 2025-07-08,14:22:23.000,189,10986764,12925,0,1751984542,13008.475051309993,103.16606142000091,53386.28294424 2025-07-08,14:22:24.000,189,10986812,12605,0,1751984543,13008.535678099994,103.20130706999771,53386.31787984 2025-07-08,14:22:25.000,189,10986776,12845,0,1751984544,13008.562623339989,103.18015967999963,53386.352815440005 2025-07-08,14:22:26.000,189,10986803,12925,0,1751984545,13008.64345905999,103.18015967999963,53386.37377680001 2025-07-08,14:22:27.000,189,10986764,12805,0,1751984546,13008.609777509999,103.17311055000027,53386.37377680001 2025-07-08,14:22:28.000,189,10986768,12885,0,1751984547,13008.677140609994,103.17311055000027,53386.4087124 2025-07-08,14:22:29.000,189,10986766,12725,0,1751984548,13008.757976329995,103.22245446000306,53386.38775104 2025-07-08,14:22:30.000,189,10986764,12725,0,1751984549,13008.77144895,103.23655272000178,53386.45762224 2025-07-08,14:22:31.000,189,10986807,13045,0,1751984550,13008.859020979995,103.25770010999986,53386.45762224 2025-07-08,14:22:32.000,189,10986807,13005,0,1751984551,13008.859020979995,103.26474923999922,53386.4785836 2025-07-08,14:22:33.000,189,10986785,13005,0,1751984552,13008.88596621999,103.27179836999858,53386.53448056001 2025-07-08,14:22:34.000,189,10986778,13045,0,1751984553,13008.90617514999,103.31409315000201,53386.49255784001 2025-07-08,14:22:35.000,189,10986738,13285,0,1751984554,13008.92638407999,103.28589663000457,53386.5484548 2025-07-08,14:22:36.000,189,10986794,12925,0,1751984555,13008.94659300999,103.31409315000201,53386.59736464 2025-07-08,14:22:37.000,189,10986807,12845,0,1751984556,13008.980274559995,103.32114228000137,53386.618326 2025-07-08,14:22:38.000,189,10986811,12885,0,1751984557,13009.03416504,103.37753532000352,53386.618326 2025-07-08,14:22:39.000,189,10986763,13085,0,1751984558,13009.02742872999,103.38458445000288,53386.6532616 2025-07-08,14:22:40.000,189,10986757,12445,0,1751984559,13009.02742872999,103.41983009999967,53386.688197200005 2025-07-08,14:22:41.000,189,10986774,12765,0,1751984560,13009.04763765999,103.41278097000031,53386.737107040004 2025-07-08,14:22:42.000,189,10986781,12845,0,1751984561,13009.09479183,103.44097748999775,53386.7231328 2025-07-08,14:22:43.000,189,10986776,12605,0,1751984562,13009.11500076,103.47622314000182,53386.758068400006 2025-07-08,14:22:44.000,189,10986791,13245,0,1751984563,13009.141945999996,103.48327227000118,53386.82793960001 2025-07-08,14:22:45.000,189,10986812,12965,0,1751984564,13009.101528139996,103.51146878999862,53386.82793960001 2025-07-08,14:22:46.000,189,10986773,12925,0,1751984565,13009.135209690001,103.50441965999926,53386.855888080005 2025-07-08,14:22:47.000,189,10986785,12685,0,1751984566,13009.202572789996,103.53261618000397,53386.84890096001 2025-07-08,14:22:48.000,189,10986795,12885,0,1751984567,13009.222781719996,103.52556705000461,53386.82793960001 2025-07-08,14:22:49.000,189,10986809,13045,0,1751984568,13009.256463270001,103.54671444000269,53386.89082368 2025-07-08,14:22:50.000,189,10986810,13205,0,1751984569,13009.249726959992,103.56786183000077,53386.904797920004 2025-07-08,14:22:51.000,189,10986788,12965,0,1751984570,13009.283408509997,103.58900921999884,53386.91178504 2025-07-08,14:22:52.000,189,10986828,13125,0,1751984571,13009.344035299997,103.63130400000227,53386.91178504 2025-07-08,14:22:53.000,189,10986770,12965,0,1751984572,13009.344035299997,103.64540226000099,53386.91178504 2025-07-08,14:22:54.000,189,10986791,12965,0,1751984573,13009.370980539992,103.67359877999843,53386.95370776 2025-07-08,14:22:55.000,189,10986767,12925,0,1751984574,13009.370980539992,103.63130400000227,53386.96768200001 2025-07-08,14:22:56.000,189,10986784,13125,0,1751984575,13009.317090060002,103.66654964999907,53386.98165624 2025-07-08,14:22:57.000,189,10986789,12965,0,1751984576,13009.317090060002,103.70179530000314,53386.96069488 2025-07-08,14:22:58.000,189,10986794,12925,0,1751984577,13009.283408509997,103.71589356000186,53387.01659184001 2025-07-08,14:22:59.000,189,10986776,12885,0,1751984578,13009.249726959992,103.68064790999779,53387.00960472 2025-07-08,14:23:00.000,189,10986791,12885,0,1751984579,13009.195836480001,103.66654964999907,53386.99563048001 2025-07-08,14:23:01.000,189,10986851,13085,0,1751984580,13009.209309099992,103.69474617000378,53386.99563048001 2025-07-08,14:23:02.000,189,10986785,13285,0,1751984581,13009.168891239991,103.7088444300025,53387.05152744 2025-07-08,14:23:03.000,189,10986800,12845,0,1751984582,13009.141945999996,103.68064790999779,53387.023578960005 2025-07-08,14:23:04.000,189,10986735,13085,0,1751984583,13009.067846589991,103.70179530000314,53387.05851456 2025-07-08,14:23:05.000,189,10986759,12885,0,1751984584,13009.03416504,103.71589356000186,53386.98864336 2025-07-08,14:23:06.000,189,10986765,12685,0,1751984585,13008.96680193999,103.69474617000378,53386.96768200001 2025-07-08,14:23:07.000,189,10986806,12765,0,1751984586,13008.96680193999,103.68064790999779,53386.974669120005 2025-07-08,14:23:08.000,189,10986762,13165,0,1751984587,13008.89270253,103.72294269000122,53386.974669120005 2025-07-08,14:23:09.000,189,10986813,13005,0,1751984588,13008.82533942999,103.68064790999779,53387.05851456 2025-07-08,14:23:10.000,189,10986794,13285,0,1751984589,13008.77144895,103.68769704000442,53387.03755320001 2025-07-08,14:23:11.000,189,10986789,13165,0,1751984590,13008.68387691999,103.67359877999843,53387.0026176 2025-07-08,14:23:12.000,189,10986781,13045,0,1751984591,13008.62325012999,103.67359877999843,53387.023578960005 2025-07-08,14:23:13.000,189,10986760,12925,0,1751984592,13008.60304119999,103.70179530000314,53387.03755320001 2025-07-08,14:23:14.000,189,10986818,12885,0,1751984593,13008.468314999998,103.67359877999843,53387.0026176 2025-07-08,14:23:15.000,189,10986773,12965,0,1751984594,13008.414424519993,103.68064790999779,53386.98165624 2025-07-08,14:23:16.000,189,10986784,13085,0,1751984595,13008.326852489998,103.70179530000314,53386.99563048001 2025-07-08,14:23:17.000,189,10986834,12925,0,1751984596,13008.225807839997,103.69474617000378,53386.95370776 2025-07-08,14:23:18.000,189,10986817,13005,0,1751984597,13008.118026880002,103.67359877999843,53386.96768200001 2025-07-08,14:23:19.000,189,10986789,12925,0,1751984598,13008.023718539996,103.68064790999779,53386.974669120005 2025-07-08,14:23:20.000,189,10986765,13085,0,1751984599,13007.969828059991,103.73704094999994,53386.95370776 2025-07-08,14:23:21.000,189,10986807,12885,0,1751984600,13007.89572865,103.69474617000378,53386.95370776 2025-07-08,14:23:22.000,189,10986815,12725,0,1751984601,13007.781211379996,103.67359877999843,53386.806978240005 2025-07-08,14:23:23.000,189,10986768,13285,0,1751984602,13007.700375659995,103.70179530000314,53386.77204264 2025-07-08,14:23:24.000,189,10986787,12805,0,1751984603,13007.599331009995,103.63130400000227,53386.806978240005 2025-07-08,14:23:25.000,189,10986810,12965,0,1751984604,13007.52523159999,103.64540226000099,53386.81396536 2025-07-08,14:23:26.000,189,10986754,12885,0,1751984605,13007.49155005,103.63130400000227,53386.79999112001 2025-07-08,14:23:27.000,189,10986753,12965,0,1751984606,13007.410714329999,103.63835313000163,53386.78601688 2025-07-08,14:23:28.000,189,10986775,12925,0,1751984607,13007.336614919994,103.63130400000227,53386.73011992001 2025-07-08,14:23:29.000,189,10986783,13045,0,1751984608,13007.262515509989,103.64540226000099,53386.6532616 2025-07-08,14:23:30.000,189,10986762,12845,0,1751984609,13007.208625029998,103.61720574000356,53386.68121008001 2025-07-08,14:23:31.000,189,10986795,12965,0,1751984610,13007.141261930003,103.61720574000356,53386.62531312 2025-07-08,14:23:32.000,189,10986798,13045,0,1751984611,13007.040217280002,103.61720574000356,53386.590377520006 2025-07-08,14:23:33.000,189,10986771,13125,0,1751984612,13007.013272039992,103.65245139000035,53386.520506320005 2025-07-08,14:23:34.000,189,10986812,12805,0,1751984613,13006.892018459992,103.66654964999907,53386.520506320005 2025-07-08,14:23:35.000,189,10986756,13085,0,1751984614,13006.885282149997,103.68064790999779,53386.51351920001 2025-07-08,14:23:36.000,189,10986786,13005,0,1751984615,13006.838127980001,103.64540226000099,53386.44364800001 2025-07-08,14:23:37.000,189,10986822,12725,0,1751984616,13006.777501190001,103.71589356000186,53386.45063512 2025-07-08,14:23:38.000,189,10986805,12925,0,1751984617,13006.730347019991,103.69474617000378,53386.4087124 2025-07-08,14:23:39.000,189,10986787,12685,0,1751984618,13006.703401779996,103.71589356000186,53386.39473816001 2025-07-08,14:23:40.000,189,10986764,12845,0,1751984619,13006.703401779996,103.67359877999843,53386.35980256 2025-07-08,14:23:41.000,189,10986789,13045,0,1751984620,13006.642774989996,103.72999182000058,53386.31787984 2025-07-08,14:23:42.000,189,10986806,12805,0,1751984621,13006.63603868,103.67359877999843,53386.35980256 2025-07-08,14:23:43.000,189,10986779,12885,0,1751984622,13006.669720229991,103.72294269000122,53386.28993136 2025-07-08,14:23:44.000,189,10986765,12765,0,1751984623,13006.622566059996,103.71589356000186,53386.28993136 2025-07-08,14:23:45.000,189,10986827,12645,0,1751984624,13006.59562082,103.73704094999994,53386.27595712001 2025-07-08,14:23:46.000,189,10986828,13085,0,1751984625,13006.61582975,103.7440900799993,53386.185124560005 2025-07-08,14:23:47.000,189,10986807,12765,0,1751984626,13006.57541189,103.77228660000401,53386.12922760001 2025-07-08,14:23:48.000,189,10986754,12965,0,1751984627,13006.541730339995,103.77228660000401,53386.10826624001 2025-07-08,14:23:49.000,189,10986813,13045,0,1751984628,13006.521521409995,103.8075322500008,53386.10826624001 2025-07-08,14:23:50.000,189,10986810,12885,0,1751984629,13006.52825771999,103.81458138000016,53386.087304880006 2025-07-08,14:23:51.000,189,10986799,13045,0,1751984630,13006.50804878999,103.82163050999952,53386.094292 2025-07-08,14:23:52.000,189,10986786,13125,0,1751984631,13006.501312479995,103.8568761600036,53386.07333064 2025-07-08,14:23:53.000,189,10986780,13005,0,1751984632,13006.45415831,103.88507268000103,53385.98948520001 2025-07-08,14:23:54.000,189,10986796,13085,0,1751984633,13006.43394938,103.92031832999783,53385.97551096 2025-07-08,14:23:55.000,189,10986858,12765,0,1751984634,13006.40700413999,103.92031832999783,53385.96153672001 2025-07-08,14:23:56.000,189,10986837,13285,0,1751984635,13006.380058899995,103.9555639800019,53385.968523840005 2025-07-08,14:23:57.000,189,10986821,13445,0,1751984636,13006.319432109995,104.02605528000277,53385.90563976 2025-07-08,14:23:58.000,189,10986781,13125,0,1751984637,13006.33290473,104.02605528000277,53385.849742800005 2025-07-08,14:23:59.000,189,10986778,13005,0,1751984638,13006.339641039995,104.04720267000084,53385.87070416001 2025-07-08,14:24:00.000,189,10986816,13165,0,1751984639,13006.28575055999,104.08244832000491,53385.8148072 2025-07-08,14:24:01.000,189,10986798,12725,0,1751984640,13006.26554162999,104.08244832000491,53385.8148072 2025-07-08,14:24:02.000,189,10986775,13005,0,1751984641,13006.218387459994,104.12474310000107,53385.73794888 2025-07-08,14:24:03.000,189,10986785,12765,0,1751984642,13006.198178529994,104.14589048999915,53385.74493600001 2025-07-08,14:24:04.000,189,10986811,13045,0,1751984643,13006.191442219999,104.14589048999915,53385.74493600001 2025-07-08,14:24:05.000,189,10986834,12965,0,1751984644,13006.191442219999,104.12474310000107,53385.72397464001 2025-07-08,14:24:06.000,189,10986795,12885,0,1751984645,13006.124079119989,104.1670378800045,53385.65410344001 2025-07-08,14:24:07.000,189,10986806,12965,0,1751984646,13006.124079119989,104.18818527000258,53385.60519360001 2025-07-08,14:24:08.000,189,10986798,12885,0,1751984647,13006.117342809994,104.23048004999873,53385.55628376001 2025-07-08,14:24:09.000,189,10986787,13165,0,1751984648,13006.083661259989,104.24457831000473,53385.57724512001 2025-07-08,14:24:10.000,189,10986811,12765,0,1751984649,13006.070188639998,104.2657257000028,53385.54929664 2025-07-08,14:24:11.000,189,10986780,12725,0,1751984650,13006.002825539988,104.31506960999832,53385.5003868 2025-07-08,14:24:12.000,189,10986808,12805,0,1751984651,13006.002825539988,104.32916787000431,53385.47243832 2025-07-08,14:24:13.000,189,10986733,12965,0,1751984652,13005.975880299993,104.37146265000047,53385.465451200005 2025-07-08,14:24:14.000,189,10986798,12965,0,1751984653,13005.942198749988,104.36441352000111,53385.45846408001 2025-07-08,14:24:15.000,189,10986807,12965,0,1751984654,13005.895044579993,104.42080656000326,53385.40256712 2025-07-08,14:24:16.000,189,10986802,12685,0,1751984655,13005.847890409997,104.4490030800007,53385.38859288001 2025-07-08,14:24:17.000,189,10986813,12845,0,1751984656,13005.874835649993,104.49129786000412,53385.38859288001 2025-07-08,14:24:18.000,189,10986759,13125,0,1751984657,13005.793999929992,104.58293655000307,53385.35365728 2025-07-08,14:24:19.000,189,10986840,13125,0,1751984658,13005.746845759997,104.56178915999772,53385.28378608 2025-07-08,14:24:20.000,189,10986798,12805,0,1751984659,13005.760318380002,104.60408394000115,53385.27679896 2025-07-08,14:24:21.000,189,10986812,12845,0,1751984660,13005.746845759997,104.62523132999922,53385.22090200001 2025-07-08,14:24:22.000,189,10986810,13045,0,1751984661,13005.733373139992,104.63228045999858,53385.20692776 2025-07-08,14:24:23.000,189,10986806,13285,0,1751984662,13005.733373139992,104.63932958999794,53385.178979280005 2025-07-08,14:24:24.000,189,10986844,12845,0,1751984663,13005.740109450002,104.67457524000201,53385.20692776 2025-07-08,14:24:25.000,189,10986800,12885,0,1751984664,13005.760318380002,104.68867350000073,53385.178979280005 2025-07-08,14:24:26.000,189,10986781,13125,0,1751984665,13005.746845759997,104.70982088999881,53385.130069440005 2025-07-08,14:24:27.000,189,10986820,12805,0,1751984666,13005.787263619997,104.75211567000224,53385.081159600006 2025-07-08,14:24:28.000,189,10986768,12605,0,1751984667,13005.780527310002,104.73096828000416,53385.06718536 2025-07-08,14:24:29.000,189,10986815,12765,0,1751984668,13005.814208859993,104.71687001999817,53385.02526264001 2025-07-08,14:24:30.000,189,10986809,12925,0,1751984669,13005.861363030002,104.70277175999945,53385.03923688 2025-07-08,14:24:31.000,189,10986790,12765,0,1751984670,13005.908517199998,104.70277175999945,53385.060198240004 2025-07-08,14:24:32.000,189,10986815,13045,0,1751984671,13005.975880299993,104.67457524000201,53385.03224976001 2025-07-08,14:24:33.000,189,10986776,12965,0,1751984672,13006.009561849998,104.6604769800033,53384.9763528 2025-07-08,14:24:34.000,189,10986827,12965,0,1751984673,13006.083661259989,104.6604769800033,53384.99731416 2025-07-08,14:24:35.000,189,10986874,13245,0,1751984674,13006.157760669994,104.59703481000179,53384.99032704 2025-07-08,14:24:36.000,189,10986784,12965,0,1751984675,13006.191442219999,104.59703481000179,53384.95539144001 2025-07-08,14:24:37.000,189,10986764,13005,0,1751984676,13006.258805319994,104.57588742000371,53384.96936568 2025-07-08,14:24:38.000,189,10986785,13005,0,1751984677,13006.33290473,104.59703481000179,53384.9763528 2025-07-08,14:24:39.000,189,10986816,12805,0,1751984678,13006.39353152,104.56883829000435,53384.96936568 2025-07-08,14:24:40.000,189,10986778,12725,0,1751984679,13006.460894619995,104.547690899999,53384.99731416 2025-07-08,14:24:41.000,189,10986767,12725,0,1751984680,13006.5147851,104.55474002999836,53384.93443008001 2025-07-08,14:24:42.000,189,10986835,12885,0,1751984681,13006.55520296,104.56178915999772,53384.94840432 2025-07-08,14:24:43.000,189,10986795,12885,0,1751984682,13006.56867557999,104.59703481000179,53384.95539144001 2025-07-08,14:24:44.000,189,10986790,12765,0,1751984683,13006.61582975,104.57588742000371,53384.98333992001 2025-07-08,14:24:45.000,189,10986766,12965,0,1751984684,13006.67645654,104.59703481000179,53384.93443008001 2025-07-08,14:24:46.000,189,10986807,12805,0,1751984685,13006.67645654,104.59703481000179,53384.9763528 2025-07-08,14:24:47.000,189,10986773,12885,0,1751984686,13006.730347019991,104.59703481000179,53384.93443008001 2025-07-08,14:24:48.000,189,10986792,12765,0,1751984687,13006.743819639996,104.60408394000115,53384.92045584 2025-07-08,14:24:49.000,189,10986743,12885,0,1751984688,13006.811182739992,104.56178915999772,53384.92744296 2025-07-08,14:24:50.000,189,10986820,13005,0,1751984689,13006.851600599992,104.55474002999836,53384.92045584 2025-07-08,14:24:51.000,189,10986754,12845,0,1751984690,13006.972854179992,104.56178915999772,53384.92045584 2025-07-08,14:24:52.000,189,10986815,12965,0,1751984691,13007.067162519998,104.5124452500022,53384.9414172 2025-07-08,14:24:53.000,189,10986770,12845,0,1751984692,13007.188416099998,104.48424873000477,53384.92744296 2025-07-08,14:24:54.000,189,10986781,12885,0,1751984693,13007.343351229989,104.45605221000005,53385.00430128001 2025-07-08,14:24:55.000,189,10986788,12765,0,1751984694,13007.49155005,104.42080656000326,53385.00430128001 2025-07-08,14:24:56.000,189,10986804,12605,0,1751984695,13007.60606731999,104.42080656000326,53385.02526264001 2025-07-08,14:24:57.000,189,10986770,12845,0,1751984696,13007.70711196999,104.4137574300039,53385.03923688 2025-07-08,14:24:58.000,189,10986810,12605,0,1751984697,13007.81489293,104.39261003999854,53385.02526264001 2025-07-08,14:24:59.000,189,10986780,12605,0,1751984698,13007.882256029996,104.35031526000239,53385.06718536 2025-07-08,14:25:00.000,189,10986830,12965,0,1751984699,13007.956355440001,104.37146265000047,53385.07417248001 2025-07-08,14:25:01.000,189,10986756,12925,0,1751984700,13008.043927469997,104.40670830000454,53385.130069440005 2025-07-08,14:25:02.000,189,10986769,13005,0,1751984701,13008.111290569992,104.42785569000262,53385.17199216001 2025-07-08,14:25:03.000,189,10986841,12965,0,1751984702,13008.151708429992,104.4490030800007,53385.09513384 2025-07-08,14:25:04.000,189,10986833,12925,0,1751984703,13008.171917359992,104.46310133999941,53385.1160952 2025-07-08,14:25:05.000,189,10986814,12805,0,1751984704,13008.178653670002,104.51949438000156,53385.16500504 2025-07-08,14:25:06.000,189,10986821,12925,0,1751984705,13008.158444740002,104.54064176999964,53385.14404368 2025-07-08,14:25:07.000,189,10986805,12925,0,1751984706,13008.178653670002,104.56883829000435,53385.24186336001 2025-07-08,14:25:08.000,189,10986813,12765,0,1751984707,13008.192126289992,104.59703481000179,53385.17199216001 2025-07-08,14:25:09.000,189,10986829,13165,0,1751984708,13008.225807839997,104.60408394000115,53385.24186336001 2025-07-08,14:25:10.000,189,10986813,13005,0,1751984709,13008.259489390002,104.62523132999922,53385.26282472 2025-07-08,14:25:11.000,189,10986795,12685,0,1751984710,13008.272962009993,104.56178915999772,53385.27679896 2025-07-08,14:25:12.000,189,10986800,13045,0,1751984711,13008.367270349998,104.60408394000115,53385.31173456 2025-07-08,14:25:13.000,189,10986792,13285,0,1751984712,13008.421160829988,104.58293655000307,53385.346670160005 2025-07-08,14:25:14.000,189,10986859,12965,0,1751984713,13008.542414409989,104.54064176999964,53385.346670160005 2025-07-08,14:25:15.000,189,10986785,12885,0,1751984714,13008.636722749994,104.5124452500022,53385.4305156 2025-07-08,14:25:16.000,189,10986825,13005,0,1751984715,13008.71082216,104.49129786000412,53385.4305156 2025-07-08,14:25:17.000,189,10986779,12605,0,1751984716,13008.82533942999,104.51949438000156,53385.514361040005 2025-07-08,14:25:18.000,189,10986771,12925,0,1751984717,13008.86575728999,104.55474002999836,53385.53532240001 2025-07-08,14:25:19.000,189,10986853,12965,0,1751984718,13008.960065629995,104.547690899999,53385.55628376001 2025-07-08,14:25:20.000,189,10986828,12645,0,1751984719,13009.0745829,104.56178915999772,53385.563270880004 2025-07-08,14:25:21.000,189,10986808,12725,0,1751984720,13009.162154929996,104.56883829000435,53385.6401292 2025-07-08,14:25:22.000,189,10986851,12965,0,1751984721,13009.236254340001,104.58293655000307,53385.66109056 2025-07-08,14:25:23.000,189,10986801,13125,0,1751984722,13009.364244229997,104.60408394000115,53385.61218072 2025-07-08,14:25:24.000,189,10986788,12605,0,1751984723,13009.445079949997,104.6111330700005,53385.66807768 2025-07-08,14:25:25.000,189,10986793,12765,0,1751984724,13009.525915669998,104.63932958999794,53385.730961760004 2025-07-08,14:25:26.000,189,10986837,12965,0,1751984725,13009.620224009988,104.63932958999794,53385.74493600001 2025-07-08,14:25:27.000,189,10986860,12925,0,1751984726,13009.680850799989,104.60408394000115,53385.84275568001 2025-07-08,14:25:28.000,189,10986786,13125,0,1751984727,13009.768422829999,104.58293655000307,53385.87769128 2025-07-08,14:25:29.000,189,10986760,12645,0,1751984728,13009.829049619999,104.53359264000028,53385.84275568001 2025-07-08,14:25:30.000,189,10986807,13165,0,1751984729,13009.916621649994,104.48424873000477,53385.84275568001 2025-07-08,14:25:31.000,189,10986833,13125,0,1751984730,13009.97051213,104.42080656000326,53385.93358824 2025-07-08,14:25:32.000,189,10986822,13125,0,1751984731,13009.98398474999,104.39261003999854,53385.93358824 2025-07-08,14:25:33.000,189,10986818,12725,0,1751984732,13010.08502939999,104.28687309000088,53385.919614000006 2025-07-08,14:25:34.000,189,10986826,12765,0,1751984733,13010.13218357,104.22343091999937,53385.96153672001 2025-07-08,14:25:35.000,189,10986825,12805,0,1751984734,13010.219755599996,104.1670378800045,53385.90563976 2025-07-08,14:25:36.000,189,10986791,13005,0,1751984735,13010.287118699991,104.06835005999892,53385.94756248 2025-07-08,14:25:37.000,189,10986805,12805,0,1751984736,13010.347745489991,104.00490789000469,53386.03140792001 2025-07-08,14:25:38.000,189,10986756,12965,0,1751984737,13010.401635969996,103.96966224000062,53386.017433680005 2025-07-08,14:25:39.000,189,10986800,12605,0,1751984738,13010.475735380001,103.8568761600036,53386.10826624001 2025-07-08,14:25:40.000,189,10986777,12965,0,1751984739,13010.570043719992,103.84982703000423,53386.094292 2025-07-08,14:25:41.000,189,10986720,13125,0,1751984740,13010.664352059997,103.77933573000337,53386.05236928 2025-07-08,14:25:42.000,189,10986811,12725,0,1751984741,13010.691297299993,103.75113920999866,53386.05236928 2025-07-08,14:25:43.000,189,10986810,12765,0,1751984742,13010.819287189988,103.76523747000465,53386.14320184 2025-07-08,14:25:44.000,189,10986796,12685,0,1751984743,13010.879913979988,103.76523747000465,53386.1641632 2025-07-08,14:25:45.000,189,10986755,12965,0,1751984744,13010.940540769989,103.77228660000401,53386.20608592001 2025-07-08,14:25:46.000,189,10986752,12925,0,1751984745,13011.068530659999,103.7440900799993,53386.19211168 2025-07-08,14:25:47.000,189,10986776,12805,0,1751984746,13011.04158541999,103.75818833999801,53386.254995760006 2025-07-08,14:25:48.000,189,10986792,12885,0,1751984747,13011.048321729999,103.82867963999888,53386.26897 2025-07-08,14:25:49.000,189,10986752,12765,0,1751984748,13011.12242113999,103.87097442000231,53386.34582832001 2025-07-08,14:25:50.000,189,10986835,13005,0,1751984749,13011.156102689994,103.88507268000103,53386.422686640006 2025-07-08,14:25:51.000,189,10986844,12925,0,1751984750,13011.16957531,103.97671136999998,53386.38076392 2025-07-08,14:25:52.000,189,10986823,12925,0,1751984751,13011.16283899999,104.02605528000277,53386.42967376 2025-07-08,14:25:53.000,189,10986815,12965,0,1751984752,13011.12242113999,104.10359571000299,53386.46460936001 2025-07-08,14:25:54.000,189,10986787,13165,0,1751984753,13011.14936638,104.18113614000322,53386.43666088 2025-07-08,14:25:55.000,189,10986807,12965,0,1751984754,13011.135893759994,104.25162744000409,53386.45762224 2025-07-08,14:25:56.000,189,10986795,12805,0,1751984755,13011.04158541999,104.32211873999768,53386.50653208 2025-07-08,14:25:57.000,189,10986733,12925,0,1751984756,13011.007903869999,104.38556090999919,53386.49255784001 2025-07-08,14:25:58.000,189,10986787,13085,0,1751984757,13010.987694939999,104.42785569000262,53386.54146768001 2025-07-08,14:25:59.000,189,10986778,13085,0,1751984758,13011.014640179994,104.44195395000133,53386.56242904001 2025-07-08,14:26:00.000,189,10986778,12725,0,1751984759,13011.028112799999,104.48424873000477,53386.58339040001 2025-07-08,14:26:01.000,189,10986757,12725,0,1751984760,13011.001167559989,104.5124452500022,53386.52749344 2025-07-08,14:26:02.000,189,10986806,12565,0,1751984761,13011.048321729999,104.47015046999877,53386.57640328 2025-07-08,14:26:03.000,189,10986837,12805,0,1751984762,13011.06179434999,104.42080656000326,53386.57640328 2025-07-08,14:26:04.000,189,10986764,13005,0,1751984763,13011.095475899994,104.38556090999919,53386.57640328 2025-07-08,14:26:05.000,189,10986759,12925,0,1751984764,13011.16283899999,104.32916787000431,53386.57640328 2025-07-08,14:26:06.000,189,10986788,13005,0,1751984765,13011.236938409995,104.27982396000152,53386.63230024001 2025-07-08,14:26:07.000,189,10986814,12605,0,1751984766,13011.28409257999,104.20933266000065,53386.61133888001 2025-07-08,14:26:08.000,189,10986796,12765,0,1751984767,13011.29082889,104.11769397000171,53386.60435176 2025-07-08,14:26:09.000,189,10986793,12605,0,1751984768,13011.398609849995,104.06835005999892,53386.639287360005 2025-07-08,14:26:10.000,189,10986789,12925,0,1751984769,13011.41208247,104.01195702000405,53386.62531312 2025-07-08,14:26:11.000,189,10986790,13085,0,1751984770,13011.48618187999,103.94146572000318,53386.66024872001 2025-07-08,14:26:12.000,189,10986769,13125,0,1751984771,13011.51312712,103.83572876999824,53386.618326 2025-07-08,14:26:13.000,189,10986852,12965,0,1751984772,13011.560281289996,103.76523747000465,53386.71614568 2025-07-08,14:26:14.000,189,10986778,13005,0,1751984773,13011.560281289996,103.66654964999907,53386.69518432 2025-07-08,14:26:15.000,189,10986803,12965,0,1751984774,13011.55354498,103.64540226000099,53386.71614568 2025-07-08,14:26:16.000,189,10986755,12645,0,1751984775,13011.560281289996,103.58196008999948,53386.68121008001 2025-07-08,14:26:17.000,189,10986726,12925,0,1751984776,13011.573753910001,103.4621248800031,53386.71614568 2025-07-08,14:26:18.000,189,10986779,12645,0,1751984777,13011.55354498,103.38458445000288,53386.7231328 2025-07-08,14:26:19.000,189,10986800,13045,0,1751984778,13011.593962840001,103.24360185000114,53386.74409416 2025-07-08,14:26:20.000,189,10986766,13005,0,1751984779,13011.634380700001,103.19425793999835,53386.78601688 2025-07-08,14:26:21.000,189,10986776,12845,0,1751984780,13011.688271179992,103.13786490000348,53386.74409416 2025-07-08,14:26:22.000,189,10986824,13125,0,1751984781,13011.701743799997,103.11671750999813,53386.75108128001 2025-07-08,14:26:23.000,189,10986779,12765,0,1751984782,13011.775843210002,103.09557012000005,53386.758068400006 2025-07-08,14:26:24.000,189,10986786,12605,0,1751984783,13011.809524759992,103.09557012000005,53386.77902976001 2025-07-08,14:26:25.000,189,10986716,12725,0,1751984784,13011.863415239997,103.10966837999877,53386.78601688 2025-07-08,14:26:26.000,189,10986769,13005,0,1751984785,13011.856678930002,103.1519631600022,53386.806978240005 2025-07-08,14:26:27.000,189,10986773,12805,0,1751984786,13011.863415239997,103.20835620000435,53386.89781080001 2025-07-08,14:26:28.000,189,10986775,12925,0,1751984787,13011.836470000002,103.20835620000435,53386.82095248 2025-07-08,14:26:29.000,189,10986757,12605,0,1751984788,13011.836470000002,103.27179836999858,53386.84890096001 2025-07-08,14:26:30.000,189,10986785,12765,0,1751984789,13011.863415239997,103.32819141000073,53386.82793960001 2025-07-08,14:26:31.000,189,10986771,12965,0,1751984790,13011.809524759992,103.37753532000352,53386.82793960001 2025-07-08,14:26:32.000,189,10986739,12925,0,1751984791,13011.836470000002,103.40573184000095,53386.8628752 2025-07-08,14:26:33.000,189,10986832,12605,0,1751984792,13011.836470000002,103.42687922999903,53386.855888080005 2025-07-08,14:26:34.000,189,10986799,13285,0,1751984793,13011.849942619992,103.41983009999967,53386.79999112001 2025-07-08,14:26:35.000,189,10986812,12965,0,1751984794,13011.917305720002,103.42687922999903,53386.83492672 2025-07-08,14:26:36.000,189,10986757,12965,0,1751984795,13011.998141440003,103.44097748999775,53386.83492672 2025-07-08,14:26:37.000,189,10986788,12765,0,1751984796,13012.025086679998,103.41983009999967,53386.87684944001 2025-07-08,14:26:38.000,189,10986819,13245,0,1751984797,13012.065504539998,103.37048619000416,53386.8628752 2025-07-08,14:26:39.000,189,10986810,12965,0,1751984798,13012.193494429994,103.30704402000265,53386.904797920004 2025-07-08,14:26:40.000,189,10986769,12885,0,1751984799,13012.26085752999,103.22245446000306,53386.91877216001 2025-07-08,14:26:41.000,189,10986764,12925,0,1751984800,13012.32148431999,103.11671750999813,53386.925759280006 2025-07-08,14:26:42.000,189,10986709,12925,0,1751984801,13012.36863849,103.0391770799979,53386.93973352 2025-07-08,14:26:43.000,189,10986806,12885,0,1751984802,13012.48989207,102.96163664999767,53386.94672064001 2025-07-08,14:26:44.000,189,10986780,12925,0,1751984803,13012.52357361999,102.82065405000321,53386.94672064001 2025-07-08,14:26:45.000,189,10986735,13125,0,1751984804,13012.597673029995,102.7572118800017,53386.96069488 2025-07-08,14:26:46.000,189,10986773,13285,0,1751984805,13012.62461826999,102.63032753999869,53386.99563048001 2025-07-08,14:26:47.000,189,10986785,12805,0,1751984806,13012.69198137,102.52459059000103,53386.98864336 2025-07-08,14:26:48.000,189,10986755,13125,0,1751984807,13012.739135539996,102.45409929000016,53387.00960472 2025-07-08,14:26:49.000,189,10986791,12765,0,1751984808,13012.759344469996,102.35541147000185,53387.04454032001 2025-07-08,14:26:50.000,189,10986749,12805,0,1751984809,13012.766080779991,102.32016581999778,53387.11441152001 2025-07-08,14:26:51.000,189,10986779,12605,0,1751984810,13012.793026020001,102.24262539000483,53387.142360000005 2025-07-08,14:26:52.000,189,10986755,12925,0,1751984811,13012.833443880001,102.14393756999925,53387.13537288001 2025-07-08,14:26:53.000,189,10986808,12725,0,1751984812,13012.914279600001,102.1368884399999,53387.21223120001 2025-07-08,14:26:54.000,189,10986797,12925,0,1751984813,13012.921015909997,102.05934800999967,53387.23319256001 2025-07-08,14:26:55.000,189,10986806,12965,0,1751984814,13012.981642699997,102.06639713999903,53387.21223120001 2025-07-08,14:26:56.000,189,10986814,12845,0,1751984815,13013.035533180002,102.03115149000223,53387.28908952 2025-07-08,14:26:57.000,189,10986773,13005,0,1751984816,13013.109632589993,102.02410236000287,53387.317038 2025-07-08,14:26:58.000,189,10986809,12925,0,1751984817,13013.217413549988,102.01705323000351,53387.30306376001 2025-07-08,14:26:59.000,189,10986799,12965,0,1751984818,13013.318458199989,102.02410236000287,53387.30306376001 2025-07-08,14:27:00.000,189,10986778,12965,0,1751984819,13013.45992070999,102.02410236000287,53387.358960720005 2025-07-08,14:27:01.000,189,10986772,12765,0,1751984820,13013.534020119994,102.03115149000223,53387.40088344001 2025-07-08,14:27:02.000,189,10986775,13045,0,1751984821,13013.675482629995,102.03115149000223,53387.43581904 2025-07-08,14:27:03.000,189,10986848,13125,0,1751984822,13013.83041776,102.01705323000351,53387.44979328001 2025-07-08,14:27:04.000,189,10986781,12925,0,1751984823,13013.938198719996,102.03820062000159,53387.47075464001 2025-07-08,14:27:05.000,189,10986737,13045,0,1751984824,13014.032507060001,102.03820062000159,53387.53363872 2025-07-08,14:27:06.000,189,10986762,12965,0,1751984825,13014.167233259992,102.01705323000351,53387.526651600005 2025-07-08,14:27:07.000,189,10986771,12845,0,1751984826,13014.214387430002,101.96066019000136,53387.58254856 2025-07-08,14:27:08.000,189,10986846,13125,0,1751984827,13014.295223150002,101.953611060002,53387.65241976 2025-07-08,14:27:09.000,189,10986730,12925,0,1751984828,13014.382795179998,101.8901688900005,53387.68735536001 2025-07-08,14:27:10.000,189,10986740,12965,0,1751984829,13014.450158279993,101.83377584999835,53387.73626520001 2025-07-08,14:27:11.000,189,10986739,12925,0,1751984830,13014.530993999993,101.77033368000411,53387.77818792 2025-07-08,14:27:12.000,189,10986751,13045,0,1751984831,13014.504048759998,101.66459672999918,53387.813123520005 2025-07-08,14:27:13.000,189,10986754,12725,0,1751984832,13014.537730309989,101.57295804000023,53387.85504624001 2025-07-08,14:27:14.000,189,10986749,12845,0,1751984833,13014.557939239989,101.48836848000064,53387.9458788 2025-07-08,14:27:15.000,189,10986751,12845,0,1751984834,13014.544466619998,101.38263153000298,53387.95286592001 2025-07-08,14:27:16.000,189,10986787,12885,0,1751984835,13014.551202929993,101.27689457999804,53388.00177576001 2025-07-08,14:27:17.000,189,10986762,13325,0,1751984836,13014.497312449988,101.17115763000038,53388.03671136 2025-07-08,14:27:18.000,189,10986826,12845,0,1751984837,13014.463630899998,101.07246981000208,53388.029724240005 2025-07-08,14:27:19.000,189,10986742,12645,0,1751984838,13014.490576139993,101.02312589999929,53388.0856212 2025-07-08,14:27:20.000,189,10986795,13005,0,1751984839,13014.423213039998,100.95263459999842,53388.099595440006 2025-07-08,14:27:21.000,189,10986735,12845,0,1751984840,13014.443421969998,100.85394678000011,53388.11356968 2025-07-08,14:27:22.000,189,10986770,12965,0,1751984841,13014.355849940002,100.81165200000396,53388.13453104 2025-07-08,14:27:23.000,189,10986837,13245,0,1751984842,13014.322168389997,100.74116070000309,53388.14151816001 2025-07-08,14:27:24.000,189,10986772,13045,0,1751984843,13014.275014220002,100.72706244000437,53388.211389359996 2025-07-08,14:27:25.000,189,10986716,12725,0,1751984844,13014.268277909992,100.70591504999902,53388.20440224 2025-07-08,14:27:26.000,189,10986746,12805,0,1751984845,13014.261541599997,100.63542374999815,53388.20440224 2025-07-08,14:27:27.000,189,10986775,12725,0,1751984846,13014.275014220002,100.6565711400035,53388.211389359996 2025-07-08,14:27:28.000,189,10986748,12845,0,1751984847,13014.281750529997,100.62132548999944,53388.23933784001 2025-07-08,14:27:29.000,189,10986751,12765,0,1751984848,13014.281750529997,100.67771853000158,53388.23235072 2025-07-08,14:27:30.000,189,10986824,12765,0,1751984849,13014.315432080002,100.64952201000415,53388.23235072 2025-07-08,14:27:31.000,189,10986757,12965,0,1751984850,13014.362586249998,100.63542374999815,53388.28126056 2025-07-08,14:27:32.000,189,10986766,12605,0,1751984851,13014.409740419993,100.60722723000072,53388.28126056 2025-07-08,14:27:33.000,189,10986788,12765,0,1751984852,13014.483839829998,100.56493245000456,53388.28824768001 2025-07-08,14:27:34.000,189,10986781,13285,0,1751984853,13014.537730309989,100.57903071000328,53388.30920904001 2025-07-08,14:27:35.000,189,10986770,12805,0,1751984854,13014.598357099989,100.50853941000241,53388.34414464 2025-07-08,14:27:36.000,189,10986767,12765,0,1751984855,13014.685929129999,100.50149028000305,53388.32318328 2025-07-08,14:27:37.000,189,10986743,13085,0,1751984856,13014.733083299994,100.41690072000347,53388.30920904001 2025-07-08,14:27:38.000,189,10986789,12965,0,1751984857,13014.78023746999,100.3464094200026,53388.38606736001 2025-07-08,14:27:39.000,189,10986800,12925,0,1751984858,13014.813919019995,100.2829672500011,53388.37209312 2025-07-08,14:27:40.000,189,10986742,13085,0,1751984859,13014.86107318999,100.17018117000407,53388.414015840004 2025-07-08,14:27:41.000,189,10986755,12925,0,1751984860,13014.88128211999,100.0996898700032,53388.4699128 2025-07-08,14:27:42.000,189,10986700,12805,0,1751984861,13014.90822736,100.00805118000426,53388.44196432 2025-07-08,14:27:43.000,189,10986802,13005,0,1751984862,13014.94864522,99.93051075000403,53388.44895144 2025-07-08,14:27:44.000,189,10986738,13125,0,1751984863,13014.96885415,99.83887205999781,53388.483887040005 2025-07-08,14:27:45.000,189,10986810,12765,0,1751984864,13014.955381529995,99.73313511000015,53388.50484840001 2025-07-08,14:27:46.000,189,10986792,12805,0,1751984865,13014.975590459995,99.62739816000249,53388.50484840001 2025-07-08,14:27:47.000,189,10986817,12685,0,1751984866,13015.00927201,99.57100512000034,53388.52580976001 2025-07-08,14:27:48.000,189,10986723,12885,0,1751984867,13014.98232676999,99.47231730000203,53388.539784 2025-07-08,14:27:49.000,189,10986751,13285,0,1751984868,13014.98906308,99.40887513000052,53388.581706720004 2025-07-08,14:27:50.000,189,10986811,12725,0,1751984869,13014.96211783999,99.30313818000286,53388.52580976001 2025-07-08,14:27:51.000,189,10986758,13165,0,1751984870,13014.96885415,99.21149949000392,53388.56074536 2025-07-08,14:27:52.000,189,10986783,13125,0,1751984871,13014.90822736,99.1198607999977,53388.61664232 2025-07-08,14:27:53.000,189,10986740,12845,0,1751984872,13014.96211783999,99.0493695000041,53388.63061656 2025-07-08,14:27:54.000,189,10986813,13005,0,1751984873,13014.975590459995,98.95068167999852,53388.602668080006 2025-07-08,14:27:55.000,189,10986757,13205,0,1751984874,13014.995799389995,98.88723951000429,53388.68651352 2025-07-08,14:27:56.000,189,10986736,13085,0,1751984875,13014.98906308,98.78855168999871,53388.62362944001 2025-07-08,14:27:57.000,189,10986780,13125,0,1751984876,13015.016008319995,98.71806038999785,53388.64459080001 2025-07-08,14:27:58.000,189,10986780,12885,0,1751984877,13015.02274462999,98.67576561000169,53388.6795264 2025-07-08,14:27:59.000,189,10986806,12845,0,1751984878,13015.06316248999,98.60527431000082,53388.68651352 2025-07-08,14:28:00.000,189,10986744,12925,0,1751984879,13015.076635109996,98.57707779000339,53388.69350064001 2025-07-08,14:28:01.000,189,10986786,12645,0,1751984880,13015.096844039996,98.50658649000252,53388.749397600004 2025-07-08,14:28:02.000,189,10986753,13205,0,1751984881,13015.117052969996,98.48543910000444,53388.73542336 2025-07-08,14:28:03.000,189,10986732,13085,0,1751984882,13015.10358034999,98.40789867000422,53388.75638472 2025-07-08,14:28:04.000,189,10986720,12885,0,1751984883,13015.137261899996,98.37265302000014,53388.80529456 2025-07-08,14:28:05.000,189,10986716,12925,0,1751984884,13015.117052969996,98.35855476000143,53388.80529456 2025-07-08,14:28:06.000,189,10986700,13045,0,1751984885,13015.157470829996,98.3797021499995,53388.868178640005 2025-07-08,14:28:07.000,189,10986765,12845,0,1751984886,13015.197888689996,98.30216171999928,53388.87516576 2025-07-08,14:28:08.000,189,10986757,12845,0,1751984887,13015.211361310001,98.29511258999992,53388.868178640005 2025-07-08,14:28:09.000,189,10986715,12925,0,1751984888,13015.271988100001,98.30216171999928,53388.91010136001 2025-07-08,14:28:10.000,189,10986770,13125,0,1751984889,13015.265251789991,98.23167041999841,53388.9240756 2025-07-08,14:28:11.000,189,10986790,13165,0,1751984890,13015.271988100001,98.19642477000161,53388.917088480004 2025-07-08,14:28:12.000,189,10986801,12805,0,1751984891,13015.285460719992,98.1823265100029,53388.97298544 2025-07-08,14:28:13.000,189,10986708,12925,0,1751984892,13015.319142269997,98.10478608000267,53388.95901120001 2025-07-08,14:28:14.000,189,10986751,12765,0,1751984893,13015.366296439992,98.08363869000459,53388.9939468 2025-07-08,14:28:15.000,189,10986795,13205,0,1751984894,13015.366296439992,98.02724565000244,53389.01490816 2025-07-08,14:28:16.000,189,10986773,12925,0,1751984895,13015.399977989997,97.97085261000029,53389.04285664 2025-07-08,14:28:17.000,189,10986762,12845,0,1751984896,13015.433659540002,97.91445956999814,53389.07779224001 2025-07-08,14:28:18.000,189,10986754,13045,0,1751984897,13015.453868470002,97.85101740000391,53389.105740720006 2025-07-08,14:28:19.000,189,10986770,12765,0,1751984898,13015.433659540002,97.81577174999984,53389.16163768 2025-07-08,14:28:20.000,189,10986749,12965,0,1751984899,13015.406714299992,97.75937870999769,53389.11272784 2025-07-08,14:28:21.000,189,10986760,12925,0,1751984900,13015.406714299992,97.71708393000154,53389.154650560005 2025-07-08,14:28:22.000,189,10986825,12805,0,1751984901,13015.373032750002,97.66069088999939,53389.09875360001 2025-07-08,14:28:23.000,189,10986767,13205,0,1751984902,13015.399977989997,97.59724871999788,53389.1336892 2025-07-08,14:28:24.000,189,10986764,13125,0,1751984903,13015.413450610002,97.58315045999916,53389.084779360004 2025-07-08,14:28:25.000,189,10986759,13205,0,1751984904,13015.406714299992,97.52675742000429,53389.105740720006 2025-07-08,14:28:26.000,189,10986835,13045,0,1751984905,13015.386505369992,97.50561002999893,53389.105740720006 2025-07-08,14:28:27.000,189,10986767,12925,0,1751984906,13015.379769059997,97.47036438000214,53389.084779360004 2025-07-08,14:28:28.000,189,10986780,12805,0,1751984907,13015.346087509992,97.4421678600047,53389.105740720006 2025-07-08,14:28:29.000,189,10986771,12805,0,1751984908,13015.406714299992,97.41397133999999,53389.14766344001 2025-07-08,14:28:30.000,189,10986775,12885,0,1751984909,13015.406714299992,97.36462743000448,53389.14766344001 2025-07-08,14:28:31.000,189,10986781,13125,0,1751984910,13015.399977989997,97.30823439000233,53389.16163768 2025-07-08,14:28:32.000,189,10986803,12965,0,1751984911,13015.420186919997,97.29413613000361,53389.154650560005 2025-07-08,14:28:33.000,189,10986802,13005,0,1751984912,13015.447132159992,97.18839917999867,53389.1686248 2025-07-08,14:28:34.000,189,10986745,12725,0,1751984913,13015.480813709997,97.13905527000315,53389.19657328001 2025-07-08,14:28:35.000,189,10986735,12965,0,1751984914,13015.474077400002,97.08971136000036,53389.238496 2025-07-08,14:28:36.000,189,10986787,13085,0,1751984915,13015.453868470002,97.06151484000293,53389.203560400005 2025-07-08,14:28:37.000,189,10986819,12885,0,1751984916,13015.433659540002,96.99102354000206,53389.1686248 2025-07-08,14:28:38.000,189,10986854,13125,0,1751984917,13015.474077400002,96.90643398000248,53389.154650560005 2025-07-08,14:28:39.000,189,10986797,13325,0,1751984918,13015.474077400002,96.85004094000033,53389.203560400005 2025-07-08,14:28:40.000,189,10986765,12765,0,1751984919,13015.467341089992,96.77954963999946,53389.22452176001 2025-07-08,14:28:41.000,189,10986802,13245,0,1751984920,13015.467341089992,96.79364789999818,53389.24548312001 2025-07-08,14:28:42.000,189,10986775,12925,0,1751984921,13015.453868470002,96.71610746999795,53389.3083672 2025-07-08,14:28:43.000,189,10986773,13045,0,1751984922,13015.426923229992,96.624468779999,53389.28740584 2025-07-08,14:28:44.000,189,10986784,13165,0,1751984923,13015.406714299992,96.58922313000221,53389.322341440005 2025-07-08,14:28:45.000,189,10986757,12965,0,1751984924,13015.359560129997,96.55397747999814,53389.30138008 2025-07-08,14:28:46.000,189,10986740,12845,0,1751984925,13015.312405960001,96.51873183000134,53389.32932856 2025-07-08,14:28:47.000,189,10986782,12525,0,1751984926,13015.285460719992,96.46938791999855,53389.30138008 2025-07-08,14:28:48.000,189,10986752,12765,0,1751984927,13015.245042859991,96.43414227000176,53389.35727704 2025-07-08,14:28:49.000,189,10986780,12965,0,1751984928,13015.197888689996,96.42004401000304,53389.32932856 2025-07-08,14:28:50.000,189,10986804,13045,0,1751984929,13015.10358034999,96.34250358000281,53389.39919976 2025-07-08,14:28:51.000,189,10986771,12765,0,1751984930,13015.0698988,96.3143070599981,53389.39919976 2025-07-08,14:28:52.000,189,10986792,13005,0,1751984931,13015.02274462999,96.2790614100013,53389.33631568 2025-07-08,14:28:53.000,189,10986782,12925,0,1751984932,13014.955381529995,96.2790614100013,53389.31535432001 2025-07-08,14:28:54.000,189,10986795,12645,0,1751984933,13014.955381529995,96.25086489000387,53389.371251280005 2025-07-08,14:28:55.000,189,10986773,12965,0,1751984934,13014.82065532999,96.19447185000172,53389.385225519996 2025-07-08,14:28:56.000,189,10986758,12885,0,1751984935,13014.753292229994,96.18742272000236,53389.33631568 2025-07-08,14:28:57.000,189,10986762,13245,0,1751984936,13014.69940174999,96.19447185000172,53389.43413536001 2025-07-08,14:28:58.000,189,10986758,12805,0,1751984937,13014.632038649994,96.20857011000044,53389.41317400001 2025-07-08,14:28:59.000,189,10986744,12885,0,1751984938,13014.537730309989,96.19447185000172,53389.39221264001 2025-07-08,14:29:00.000,189,10986787,12805,0,1751984939,13014.470367209993,96.180373590003,53389.35028992 2025-07-08,14:29:01.000,189,10986780,12685,0,1751984940,13014.409740419993,96.180373590003,53389.3782384 2025-07-08,14:29:02.000,189,10986772,13245,0,1751984941,13014.288486839992,96.16627533000428,53389.273431600006 2025-07-08,14:29:03.000,189,10986738,12805,0,1751984942,13014.207651119992,96.15922619999765,53389.273431600006 2025-07-08,14:29:04.000,189,10986718,12885,0,1751984943,13014.140288019997,96.20152098000108,53389.26644448001 2025-07-08,14:29:05.000,189,10986785,12925,0,1751984944,13014.039243369996,96.180373590003,53389.25945736 2025-07-08,14:29:06.000,189,10986753,13045,0,1751984945,13013.944935029991,96.20857011000044,53389.203560400005 2025-07-08,14:29:07.000,189,10986803,12925,0,1751984946,13013.87083562,96.26496315000259,53389.16163768 2025-07-08,14:29:08.000,189,10986780,12805,0,1751984947,13013.78326358999,96.28611054000066,53389.14766344001 2025-07-08,14:29:09.000,189,10986743,12805,0,1751984948,13013.66874632,96.3143070599981,53389.05683088001 2025-07-08,14:29:10.000,189,10986805,12845,0,1751984949,13013.5879106,96.36365097000089,53389.105740720006 2025-07-08,14:29:11.000,189,10986733,12805,0,1751984950,13013.52054749999,96.34250358000281,53389.04285664 2025-07-08,14:29:12.000,189,10986818,13085,0,1751984951,13013.426239159999,96.34955271000217,53389.035869520005 2025-07-08,14:29:13.000,189,10986769,12925,0,1751984952,13013.426239159999,96.34955271000217,53389.02189528 2025-07-08,14:29:14.000,189,10986775,12805,0,1751984953,13013.325194509998,96.30020879999938,53388.93106272001 2025-07-08,14:29:15.000,189,10986783,13125,0,1751984954,13013.298249269988,96.27201228000195,53388.89612712 2025-07-08,14:29:16.000,189,10986774,12725,0,1751984955,13013.257831409988,96.2156192399998,53388.868178640005 2025-07-08,14:29:17.000,189,10986775,12845,0,1751984956,13013.163523069998,96.15922619999765,53388.84721728 2025-07-08,14:29:18.000,189,10986764,12765,0,1751984957,13013.156786760002,96.08873490000406,53388.81228168001 2025-07-08,14:29:19.000,189,10986762,13085,0,1751984958,13013.109632589993,96.02529273000255,53388.79132032001 2025-07-08,14:29:20.000,189,10986764,12885,0,1751984959,13013.062478419997,95.92660491000424,53388.79830744 2025-07-08,14:29:21.000,189,10986794,12845,0,1751984960,13013.055742110002,95.85611361000338,53388.73542336 2025-07-08,14:29:22.000,189,10986779,12925,0,1751984961,13013.035533180002,95.73627839999972,53388.6795264 2025-07-08,14:29:23.000,189,10986746,12765,0,1751984962,13012.995115320002,95.64463971000077,53388.63760368 2025-07-08,14:29:24.000,189,10986765,12845,0,1751984963,13012.968170079992,95.5248045000044,53388.65856504 2025-07-08,14:29:25.000,189,10986776,12605,0,1751984964,13012.961433769997,95.44021494000481,53388.65856504 2025-07-08,14:29:26.000,189,10986738,13085,0,1751984965,13012.954697460002,95.33447798999987,53388.6096552 2025-07-08,14:29:27.000,189,10986764,12925,0,1751984966,13012.900806979997,95.24283930000092,53388.57471960001 2025-07-08,14:29:28.000,189,10986733,12925,0,1751984967,13012.900806979997,95.11595495999791,53388.55375824001 2025-07-08,14:29:29.000,189,10986774,12845,0,1751984968,13012.907543289992,95.03136539999832,53388.57471960001 2025-07-08,14:29:30.000,189,10986766,13125,0,1751984969,13012.846916499991,94.97497236000345,53388.49087416 2025-07-08,14:29:31.000,189,10986760,12605,0,1751984970,13012.853652810001,94.89038280000386,53388.47689992001 2025-07-08,14:29:32.000,189,10986806,13085,0,1751984971,13012.894070670001,94.79874410999764,53388.434977200006 2025-07-08,14:29:33.000,189,10986793,12925,0,1751984972,13012.900806979997,94.72120368000469,53388.44196432 2025-07-08,14:29:34.000,189,10986800,12965,0,1751984973,13012.941224839997,94.6718597700019,53388.42799008001 2025-07-08,14:29:35.000,189,10986745,12765,0,1751984974,13012.947961149992,94.60136847000103,53388.44196432 2025-07-08,14:29:36.000,189,10986792,12845,0,1751984975,13012.981642699997,94.5731719500036,53388.38606736001 2025-07-08,14:29:37.000,189,10986809,12765,0,1751984976,13013.035533180002,94.48858239000401,53388.40702872001 2025-07-08,14:29:38.000,189,10986841,12965,0,1751984977,13013.096159970002,94.4603858699993,53388.414015840004 2025-07-08,14:29:39.000,189,10986792,12845,0,1751984978,13013.102896279997,94.40399283000443,53388.414015840004 2025-07-08,14:29:40.000,189,10986768,12885,0,1751984979,13013.136577830002,94.40399283000443,53388.44895144 2025-07-08,14:29:41.000,189,10986730,13085,0,1751984980,13013.176995690003,94.35464892000164,53388.40702872001 2025-07-08,14:29:42.000,189,10986761,13125,0,1751984981,13013.163523069998,94.37579630999971,53388.379080239996 2025-07-08,14:29:43.000,189,10986795,12845,0,1751984982,13013.163523069998,94.38989456999843,53388.365106000005 2025-07-08,14:29:44.000,189,10986775,12965,0,1751984983,13013.150050449993,94.38284543999907,53388.38606736001 2025-07-08,14:29:45.000,189,10986757,12925,0,1751984984,13013.163523069998,94.38989456999843,53388.365106000005 2025-07-08,14:29:46.000,189,10986796,12765,0,1751984985,13013.143314139998,94.39694369999779,53388.4000416 2025-07-08,14:29:47.000,189,10986727,12765,0,1751984986,13013.156786760002,94.40399283000443,53388.34414464 2025-07-08,14:29:48.000,189,10986750,12845,0,1751984987,13013.150050449993,94.37579630999971,53388.4000416 2025-07-08,14:29:49.000,189,10986819,12725,0,1751984988,13013.116368900002,94.39694369999779,53388.379080239996 2025-07-08,14:29:50.000,189,10986787,12765,0,1751984989,13013.075951040002,94.38989456999843,53388.35113176 2025-07-08,14:29:51.000,189,10986795,13005,0,1751984990,13013.022060559997,94.38284543999907,53388.34414464 2025-07-08,14:29:52.000,189,10986781,13005,0,1751984991,13012.995115320002,94.37579630999971,53388.34414464 2025-07-08,14:29:53.000,189,10986824,12925,0,1751984992,13012.954697460002,94.361698050001,53388.365106000005 2025-07-08,14:29:54.000,189,10986761,12765,0,1751984993,13012.860389119996,94.37579630999971,53388.30920904001 2025-07-08,14:29:55.000,189,10986755,12685,0,1751984994,13012.75260816,94.34759979000228,53388.38606736001 2025-07-08,14:29:56.000,189,10986834,13045,0,1751984995,13012.705453989991,94.34055066000292,53388.34414464 2025-07-08,14:29:57.000,189,10986762,12885,0,1751984996,13012.62461826999,94.361698050001,53388.32318328 2025-07-08,14:29:58.000,189,10986696,12925,0,1751984997,13012.52357361999,94.34055066000292,53388.35811888001 2025-07-08,14:29:59.000,189,10986769,12965,0,1751984998,13012.46968314,94.31940327000484,53388.35113176 2025-07-08,14:30:00.000,189,10986765,12965,0,1751984999,13012.38884742,94.3264524000042,53388.34414464 2025-07-08,14:30:01.000,189,10986771,13125,0,1751985000,13012.30127538999,94.34759979000228,53388.30222192 2025-07-08,14:30:02.000,189,10986791,12925,0,1751985001,13012.193494429994,94.3264524000042,53388.267286320006 2025-07-08,14:30:03.000,189,10986776,12645,0,1751985002,13012.112658709993,94.31940327000484,53388.246324960004 2025-07-08,14:30:04.000,189,10986826,12965,0,1751985003,13012.038559299988,94.29120675000013,53388.246324960004 2025-07-08,14:30:05.000,189,10986800,12965,0,1751985004,13012.004877749998,94.23481370999798,53388.246324960004 2025-07-08,14:30:06.000,189,10986800,13285,0,1751985005,13011.910569409993,94.23481370999798,53388.18344088 2025-07-08,14:30:07.000,189,10986764,13045,0,1751985006,13011.870151549992,94.22071544999926,53388.246324960004 2025-07-08,14:30:08.000,189,10986773,12925,0,1751985007,13011.775843210002,94.18546980000247,53388.20440224 2025-07-08,14:30:09.000,189,10986761,12765,0,1751985008,13011.735425350002,94.1502241499984,53388.16247952 2025-07-08,14:30:10.000,189,10986804,12925,0,1751985009,13011.634380700001,94.12907676000032,53388.1554924 2025-07-08,14:30:11.000,189,10986762,12805,0,1751985010,13011.499654499996,94.09383111000352,53388.148505280005 2025-07-08,14:30:12.000,189,10986803,13125,0,1751985011,13011.37166461,94.05153633000009,53388.05068560001 2025-07-08,14:30:13.000,189,10986761,12685,0,1751985012,13011.25041103,94.03743807000137,53388.10658256 2025-07-08,14:30:14.000,189,10986827,12805,0,1751985013,13011.176311619995,94.00924155000394,53388.099595440006 2025-07-08,14:30:15.000,189,10986816,12845,0,1751985014,13011.075266969994,93.93170112000371,53388.07164696001 2025-07-08,14:30:16.000,189,10986812,13005,0,1751985015,13010.913595529993,93.93875025000307,53388.0856212 2025-07-08,14:30:17.000,189,10986777,12885,0,1751985016,13010.805814569998,93.88235721000092,53388.029724240005 2025-07-08,14:30:18.000,189,10986801,12765,0,1751985017,13010.704769919997,93.83301329999813,53387.95985304 2025-07-08,14:30:19.000,189,10986753,12845,0,1751985018,13010.583516339997,93.79071852000197,53387.92491744001 2025-07-08,14:30:20.000,189,10986787,13125,0,1751985019,13010.482471689997,93.74137460999918,53387.88299472001 2025-07-08,14:30:21.000,189,10986756,12925,0,1751985020,13010.367954419991,93.6567850499996,53387.86902048 2025-07-08,14:30:22.000,189,10986784,12925,0,1751985021,13010.24670083999,93.63563766000152,53387.83408488001 2025-07-08,14:30:23.000,189,10986761,12725,0,1751985022,13010.1523925,93.58629374999873,53387.764213680006 2025-07-08,14:30:24.000,189,10986795,12925,0,1751985023,13010.06482046999,93.53694984000322,53387.813123520005 2025-07-08,14:30:25.000,189,10986801,12965,0,1751985024,13009.99072106,93.48760593000043,53387.71530384001 2025-07-08,14:30:26.000,189,10986811,13165,0,1751985025,13009.9503032,93.43121288999828,53387.7013296 2025-07-08,14:30:27.000,189,10986791,13125,0,1751985026,13009.876203789994,93.42416375999892,53387.70831672001 2025-07-08,14:30:28.000,189,10986806,12925,0,1751985027,13009.781895449989,93.36072159000469,53387.645432640005 2025-07-08,14:30:29.000,189,10986847,13005,0,1751985028,13009.728004969998,93.33957419999933,53387.63844552001 2025-07-08,14:30:30.000,189,10986822,12925,0,1751985029,13009.687587109998,93.30432855000254,53387.51267736 2025-07-08,14:30:31.000,189,10986782,13005,0,1751985030,13009.606751389998,93.32547594000062,53387.51966448001 2025-07-08,14:30:32.000,189,10986807,13165,0,1751985031,13009.566333529998,93.26908289999847,53387.46376752 2025-07-08,14:30:33.000,189,10986780,12965,0,1751985032,13009.485497809997,93.29727942000318,53387.44979328001 2025-07-08,14:30:34.000,189,10986789,13045,0,1751985033,13009.418134710002,93.30432855000254,53387.41485768 2025-07-08,14:30:35.000,189,10986797,13085,0,1751985034,13009.344035299997,93.28318116000446,53387.41485768 2025-07-08,14:30:36.000,189,10986799,12845,0,1751985035,13009.269935889992,93.29727942000318,53387.33101224001 2025-07-08,14:30:37.000,189,10986799,13045,0,1751985036,13009.202572789996,93.30432855000254,53387.32402512 2025-07-08,14:30:38.000,189,10986787,12805,0,1751985037,13009.128473379991,93.27613202999783,53387.317038 2025-07-08,14:30:39.000,189,10986789,12725,0,1751985038,13009.067846589991,93.29023029000382,53387.32402512 2025-07-08,14:30:40.000,189,10986841,13205,0,1751985039,13009.00721979999,93.30432855000254,53387.28210240001 2025-07-08,14:30:41.000,189,10986832,12805,0,1751985040,13008.90617514999,93.25498463999975,53387.22620544 2025-07-08,14:30:42.000,189,10986828,12765,0,1751985041,13008.85228467,93.26908289999847,53387.22620544 2025-07-08,14:30:43.000,189,10986743,12565,0,1751985042,13008.77144895,93.26908289999847,53387.19825696 2025-07-08,14:30:44.000,189,10986777,12845,0,1751985043,13008.71082216,93.32547594000062,53387.1772956 2025-07-08,14:30:45.000,189,10986809,13125,0,1751985044,13008.677140609994,93.26908289999847,53387.15633424 2025-07-08,14:30:46.000,189,10986792,12965,0,1751985045,13008.589568579999,93.30432855000254,53387.12838576 2025-07-08,14:30:47.000,189,10986812,12845,0,1751985046,13008.528941789998,93.31842681000126,53387.12139864 2025-07-08,14:30:48.000,189,10986827,13125,0,1751985047,13008.481787619989,93.31842681000126,53387.093450160006 2025-07-08,14:30:49.000,189,10986792,12765,0,1751985048,13008.374006659993,93.3113776800019,53387.05851456 2025-07-08,14:30:50.000,189,10986776,12965,0,1751985049,13008.320116180003,93.32547594000062,53387.03755320001 2025-07-08,14:30:51.000,189,10986829,13085,0,1751985050,13008.219071530002,93.32547594000062,53386.96768200001 2025-07-08,14:30:52.000,189,10986802,13005,0,1751985051,13008.178653670002,93.34662332999869,53386.9327464 2025-07-08,14:30:53.000,189,10986754,12805,0,1751985052,13008.118026880002,93.31842681000126,53386.91178504 2025-07-08,14:30:54.000,189,10986785,13045,0,1751985053,13008.050663779992,93.34662332999869,53386.86986232001 2025-07-08,14:30:55.000,189,10986783,12805,0,1751985054,13007.942882819996,93.33957419999933,53386.88383656 2025-07-08,14:30:56.000,189,10986820,13285,0,1751985055,13007.882256029996,93.30432855000254,53386.83492672 2025-07-08,14:30:57.000,189,10986797,13365,0,1751985056,13007.83510186,93.33957419999933,53386.82793960001 2025-07-08,14:30:58.000,189,10986736,12965,0,1751985057,13007.81489293,93.29023029000382,53386.78601688 2025-07-08,14:30:59.000,189,10986776,12805,0,1751985058,13007.74752982999,93.33957419999933,53386.7231328 2025-07-08,14:31:00.000,189,10986822,13045,0,1751985059,13007.69363935,93.34662332999869,53386.68121008001 2025-07-08,14:31:01.000,189,10986779,12925,0,1751985060,13007.64648517999,93.36072159000469,53386.7231328 2025-07-08,14:31:02.000,189,10986836,13205,0,1751985061,13007.60606731999,93.38891811000212,53386.66024872001 2025-07-08,14:31:03.000,189,10986767,12765,0,1751985062,13007.558913149995,93.39596724000148,53386.639287360005 2025-07-08,14:31:04.000,189,10986777,12765,0,1751985063,13007.518495289994,93.40301637000084,53386.63230024001 2025-07-08,14:31:05.000,189,10986818,12925,0,1751985064,13007.49155005,93.42416375999892,53386.60435176 2025-07-08,14:31:06.000,189,10986815,12885,0,1751985065,13007.478077429994,93.44531115000427,53386.58339040001 2025-07-08,14:31:07.000,189,10986798,13205,0,1751985066,13007.46460480999,93.45236028000363,53386.590377520006 2025-07-08,14:31:08.000,189,10986755,12765,0,1751985067,13007.437659569994,93.45236028000363,53386.58339040001 2025-07-08,14:31:09.000,189,10986831,13005,0,1751985068,13007.363560159989,93.52990071000386,53386.46460936001 2025-07-08,14:31:10.000,189,10986810,12805,0,1751985069,13007.40397801999,93.51580244999786,53386.471596480005 2025-07-08,14:31:11.000,189,10986822,13085,0,1751985070,13007.40397801999,93.51580244999786,53386.520506320005 2025-07-08,14:31:12.000,189,10986815,12845,0,1751985071,13007.397241709994,93.53694984000322,53386.520506320005 2025-07-08,14:31:13.000,189,10986782,12845,0,1751985072,13007.397241709994,93.52990071000386,53386.49954496 2025-07-08,14:31:14.000,189,10986816,12965,0,1751985073,13007.363560159989,93.60744114000408,53386.471596480005 2025-07-08,14:31:15.000,189,10986823,12765,0,1751985074,13007.329878609999,93.60039201000473,53386.44364800001 2025-07-08,14:31:16.000,189,10986814,12885,0,1751985075,13007.302933369989,93.63563766000152,53386.45762224 2025-07-08,14:31:17.000,189,10986810,12805,0,1751985076,13007.275988129993,93.67088330999832,53386.46460936001 2025-07-08,14:31:18.000,189,10986740,12965,0,1751985077,13007.275988129993,93.69203070000367,53386.38076392 2025-07-08,14:31:19.000,189,10986826,13125,0,1751985078,13007.309669679998,93.70612896000239,53386.4087124 2025-07-08,14:31:20.000,189,10986754,12885,0,1751985079,13007.255779199993,93.72727635000047,53386.46460936001 2025-07-08,14:31:21.000,189,10986820,12605,0,1751985080,13007.282724439989,93.71317809000175,53386.4087124 2025-07-08,14:31:22.000,189,10986814,12925,0,1751985081,13007.249042889998,93.7695711300039,53386.38076392 2025-07-08,14:31:23.000,189,10986793,12805,0,1751985082,13007.269251819998,93.79776765000133,53386.401725280004 2025-07-08,14:31:24.000,189,10986820,12725,0,1751985083,13007.249042889998,93.83301329999813,53386.35980256 2025-07-08,14:31:25.000,189,10986812,12925,0,1751985084,13007.262515509989,93.83301329999813,53386.38076392 2025-07-08,14:31:26.000,189,10986804,13005,0,1751985085,13007.255779199993,93.87530808000156,53386.34582832001 2025-07-08,14:31:27.000,189,10986784,12925,0,1751985086,13007.269251819998,93.903504599999,53386.35980256 2025-07-08,14:31:28.000,189,10986792,12645,0,1751985087,13007.262515509989,93.91760285999771,53386.38775104 2025-07-08,14:31:29.000,189,10986808,12885,0,1751985088,13007.215361339993,93.93170112000371,53386.422686640006 2025-07-08,14:31:30.000,189,10986791,13125,0,1751985089,13007.208625029998,93.95284851000179,53386.41569952001 2025-07-08,14:31:31.000,189,10986848,12925,0,1751985090,13007.195152409993,94.02333981000265,53386.42967376 2025-07-08,14:31:32.000,189,10986789,12765,0,1751985091,13007.134525619993,94.06563458999881,53386.44364800001 2025-07-08,14:31:33.000,189,10986819,13045,0,1751985092,13007.107580379998,94.0797328500048,53386.42967376 2025-07-08,14:31:34.000,189,10986789,12765,0,1751985093,13007.121053000003,94.15727327999775,53386.45063512 2025-07-08,14:31:35.000,189,10986809,13045,0,1751985094,13007.087371449998,94.20661719000054,53386.422686640006 2025-07-08,14:31:36.000,189,10986760,12925,0,1751985095,13007.087371449998,94.22776457999862,53386.471596480005 2025-07-08,14:31:37.000,189,10986775,12845,0,1751985096,13007.046953589997,94.27710849000141,53386.49954496 2025-07-08,14:31:38.000,189,10986787,12765,0,1751985097,13007.087371449998,94.34055066000292,53386.4087124 2025-07-08,14:31:39.000,189,10986813,12965,0,1751985098,13007.040217280002,94.38284543999907,53386.43666088 2025-07-08,14:31:40.000,189,10986789,12645,0,1751985099,13007.026744659997,94.43218935000186,53386.4785836 2025-07-08,14:31:41.000,189,10986827,12965,0,1751985100,13007.067162519998,94.41809109000314,53386.4785836 2025-07-08,14:31:42.000,189,10986800,13005,0,1751985101,13007.073898829993,94.48858239000401,53386.46460936001 2025-07-08,14:31:43.000,189,10986787,12805,0,1751985102,13007.060426210002,94.50268065000273,53386.45063512 2025-07-08,14:31:44.000,189,10986827,13125,0,1751985103,13007.046953589997,94.59431934000168,53386.4785836 2025-07-08,14:31:45.000,189,10986801,12925,0,1751985104,13007.121053000003,94.63661411999783,53386.51351920001 2025-07-08,14:31:46.000,189,10986825,12965,0,1751985105,13007.080635140002,94.70005628999934,53386.45762224 2025-07-08,14:31:47.000,189,10986786,12805,0,1751985106,13007.087371449998,94.72120368000469,53386.4785836 2025-07-08,14:31:48.000,189,10986798,12965,0,1751985107,13007.121053000003,94.74235107000277,53386.4087124 2025-07-08,14:31:49.000,189,10986816,13125,0,1751985108,13007.134525619993,94.85513714999979,53386.46460936001 2025-07-08,14:31:50.000,189,10986763,13125,0,1751985109,13007.174943479993,94.91153019000194,53386.44364800001 2025-07-08,14:31:51.000,189,10986811,12805,0,1751985110,13007.168207169998,94.98202149000281,53386.41569952001 2025-07-08,14:31:52.000,189,10986793,13005,0,1751985111,13007.208625029998,95.0172671399996,53386.422686640006 2025-07-08,14:31:53.000,189,10986835,12805,0,1751985112,13007.296197059994,95.03136539999832,53386.45762224 2025-07-08,14:31:54.000,189,10986794,13045,0,1751985113,13007.269251819998,95.08070931000111,53386.41569952001 2025-07-08,14:31:55.000,189,10986772,12885,0,1751985114,13007.329878609999,95.13710235000326,53386.49255784001 2025-07-08,14:31:56.000,189,10986831,12765,0,1751985115,13007.336614919994,95.17939712999942,53386.45762224 2025-07-08,14:31:57.000,189,10986788,12965,0,1751985116,13007.370296469999,95.17939712999942,53386.42967376 2025-07-08,14:31:58.000,189,10986749,12925,0,1751985117,13007.40397801999,95.27103581999836,53386.43666088 2025-07-08,14:31:59.000,189,10986834,12885,0,1751985118,13007.397241709994,95.31333060000179,53386.44364800001 2025-07-08,14:32:00.000,189,10986812,13125,0,1751985119,13007.48481373999,95.32742886000051,53386.45762224 2025-07-08,14:32:01.000,189,10986797,12765,0,1751985120,13007.518495289994,95.35562537999795,53386.49954496 2025-07-08,14:32:02.000,189,10986750,12765,0,1751985121,13007.51175898,95.38382190000266,53386.5484548 2025-07-08,14:32:03.000,189,10986812,13005,0,1751985122,13007.558913149995,95.40496929000074,53386.52749344 2025-07-08,14:32:04.000,189,10986833,13125,0,1751985123,13007.55217684,95.48250972000096,53386.58339040001 2025-07-08,14:32:05.000,189,10986799,12765,0,1751985124,13007.58585838999,95.53890276000311,53386.52749344 2025-07-08,14:32:06.000,189,10986818,12965,0,1751985125,13007.62627624999,95.60939406000398,53386.590377520006 2025-07-08,14:32:07.000,189,10986795,12925,0,1751985126,13007.659957799995,95.63759058000142,53386.55544192 2025-07-08,14:32:08.000,189,10986778,12925,0,1751985127,13007.720584589995,95.70103275000292,53386.60435176 2025-07-08,14:32:09.000,189,10986810,12725,0,1751985128,13007.801420309996,95.73627839999972,53386.61133888001 2025-07-08,14:32:10.000,189,10986790,12965,0,1751985129,13007.81489293,95.79972057000123,53386.618326 2025-07-08,14:32:11.000,189,10986852,13005,0,1751985130,13007.841838169996,95.84906448000402,53386.62531312 2025-07-08,14:32:12.000,189,10986803,12765,0,1751985131,13007.909201269991,95.91955578000488,53386.688197200005 2025-07-08,14:32:13.000,189,10986792,13045,0,1751985132,13007.956355440001,96.00414534000447,53386.66024872001 2025-07-08,14:32:14.000,189,10986785,13005,0,1751985133,13007.990036989991,96.0816857700047,53386.688197200005 2025-07-08,14:32:15.000,189,10986772,12525,0,1751985134,13008.023718539996,96.15217706999829,53386.68121008001 2025-07-08,14:32:16.000,189,10986840,12805,0,1751985135,13008.084345329997,96.23676662999787,53386.737107040004 2025-07-08,14:32:17.000,189,10986775,12965,0,1751985136,13008.084345329997,96.2790614100013,53386.688197200005 2025-07-08,14:32:18.000,189,10986800,12885,0,1751985137,13008.144972119997,96.30020879999938,53386.75108128001 2025-07-08,14:32:19.000,189,10986825,13125,0,1751985138,13008.219071530002,96.37070010000025,53386.737107040004 2025-07-08,14:32:20.000,189,10986847,12765,0,1751985139,13008.185389979997,96.41299488000368,53386.68121008001 2025-07-08,14:32:21.000,189,10986777,12885,0,1751985140,13008.232544149992,96.50463357000262,53386.737107040004 2025-07-08,14:32:22.000,189,10986851,13045,0,1751985141,13008.246016769997,96.53987921999942,53386.77204264 2025-07-08,14:32:23.000,189,10986810,12685,0,1751985142,13008.286434629998,96.56807574000413,53386.76505552 2025-07-08,14:32:24.000,189,10986782,12885,0,1751985143,13008.347061419998,96.58922313000221,53386.79999112001 2025-07-08,14:32:25.000,189,10986804,13285,0,1751985144,13008.367270349998,96.63856703999772,53386.79999112001 2025-07-08,14:32:26.000,189,10986755,12805,0,1751985145,13008.367270349998,96.6738126900018,53386.83492672 2025-07-08,14:32:27.000,189,10986796,12925,0,1751985146,13008.414424519993,96.71610746999795,53386.82095248 2025-07-08,14:32:28.000,189,10986834,12925,0,1751985147,13008.427897139998,96.77954963999946,53386.84191384 2025-07-08,14:32:29.000,189,10986775,13045,0,1751985148,13008.461578689989,96.82184442000289,53386.855888080005 2025-07-08,14:32:30.000,189,10986809,12725,0,1751985149,13008.475051309993,96.85709006999969,53386.93973352 2025-07-08,14:32:31.000,189,10986810,13005,0,1751985150,13008.468314999998,96.8852865900044,53386.93973352 2025-07-08,14:32:32.000,189,10986838,12765,0,1751985151,13008.515469169994,96.92758137000055,53387.023578960005 2025-07-08,14:32:33.000,189,10986814,13085,0,1751985152,13008.515469169994,96.91348311000183,53386.89781080001 2025-07-08,14:32:34.000,189,10986760,12845,0,1751985153,13008.522205479989,96.94872875999863,53386.91178504 2025-07-08,14:32:35.000,189,10986787,13045,0,1751985154,13008.528941789998,97.00512180000078,53386.95370776 2025-07-08,14:32:36.000,189,10986789,12965,0,1751985155,13008.468314999998,97.02626918999886,53386.89781080001 2025-07-08,14:32:37.000,189,10986774,12965,0,1751985156,13008.501996549989,97.0192200599995,53386.91877216001 2025-07-08,14:32:38.000,189,10986827,12605,0,1751985157,13008.542414409989,97.082662230001,53386.925759280006 2025-07-08,14:32:39.000,189,10986795,12805,0,1751985158,13008.475051309993,97.09676048999972,53386.974669120005 2025-07-08,14:32:40.000,189,10986772,12805,0,1751985159,13008.481787619989,97.15315353000187,53386.94672064001 2025-07-08,14:32:41.000,189,10986765,12885,0,1751985160,13008.481787619989,97.18839917999867,53386.99563048001 2025-07-08,14:32:42.000,189,10986815,12965,0,1751985161,13008.488523929998,97.2659396099989,53387.05851456 2025-07-08,14:32:43.000,189,10986844,12925,0,1751985162,13008.488523929998,97.29413613000361,53387.04454032001 2025-07-08,14:32:44.000,189,10986821,13045,0,1751985163,13008.475051309993,97.35757829999784,53386.98165624 2025-07-08,14:32:45.000,189,10986747,12845,0,1751985164,13008.475051309993,97.35757829999784,53386.99563048001 2025-07-08,14:32:46.000,189,10986779,12765,0,1751985165,13008.448106069998,97.42806959999871,53387.06550168001 2025-07-08,14:32:47.000,189,10986744,12805,0,1751985166,13008.441369759988,97.45626612000342,53387.072488800004 2025-07-08,14:32:48.000,189,10986789,12845,0,1751985167,13008.434633449993,97.45626612000342,53387.03056608 2025-07-08,14:32:49.000,189,10986752,13205,0,1751985168,13008.387479279998,97.47036438000214,53387.01659184001 2025-07-08,14:32:50.000,189,10986764,12925,0,1751985169,13008.414424519993,97.51970828999765,53387.05851456 2025-07-08,14:32:51.000,189,10986796,12885,0,1751985170,13008.380742969988,97.58315045999916,53387.10043728 2025-07-08,14:32:52.000,189,10986779,12765,0,1751985171,13008.387479279998,97.63249437000195,53387.15633424 2025-07-08,14:32:53.000,189,10986825,12805,0,1751985172,13008.353797729993,97.66774001999875,53387.12838576 2025-07-08,14:32:54.000,189,10986771,12725,0,1751985173,13008.320116180003,97.71003480000218,53387.142360000005 2025-07-08,14:32:55.000,189,10986736,12925,0,1751985174,13008.306643559998,97.75232957999833,53387.15633424 2025-07-08,14:32:56.000,189,10986792,13045,0,1751985175,13008.266225699997,97.80872262000048,53387.12139864 2025-07-08,14:32:57.000,189,10986763,12845,0,1751985176,13008.293170939993,97.85806653000327,53387.11441152001 2025-07-08,14:32:58.000,189,10986832,12925,0,1751985177,13008.306643559998,97.87921392000135,53387.142360000005 2025-07-08,14:32:59.000,189,10986797,13285,0,1751985178,13008.299907250002,97.85806653000327,53387.21921832 2025-07-08,14:33:00.000,189,10986819,12885,0,1751985179,13008.326852489998,97.90741043999878,53387.18428272001 2025-07-08,14:33:01.000,189,10986802,12765,0,1751985180,13008.347061419998,97.9356069600035,53387.19825696 2025-07-08,14:33:02.000,189,10986806,13165,0,1751985181,13008.326852489998,97.91445956999814,53387.20524408001 2025-07-08,14:33:03.000,189,10986823,13125,0,1751985182,13008.299907250002,97.96380348000093,53387.18428272001 2025-07-08,14:33:04.000,189,10986747,12885,0,1751985183,13008.259489390002,97.96380348000093,53387.21921832 2025-07-08,14:33:05.000,189,10986793,13045,0,1751985184,13008.252753079993,98.02019652000308,53387.22620544 2025-07-08,14:33:06.000,189,10986808,12885,0,1751985185,13008.246016769997,98.00609826000436,53387.16332136001 2025-07-08,14:33:07.000,189,10986787,13005,0,1751985186,13008.225807839997,98.04839304000052,53387.20524408001 2025-07-08,14:33:08.000,189,10986803,12925,0,1751985187,13008.198862600002,98.05544216999988,53387.16332136001 2025-07-08,14:33:09.000,189,10986838,12965,0,1751985188,13008.138235810002,98.09068782000395,53387.15633424 2025-07-08,14:33:10.000,189,10986825,12805,0,1751985189,13008.111290569992,98.07658955999796,53387.191269840005 2025-07-08,14:33:11.000,189,10986769,12965,0,1751985190,13008.077609020002,98.15412998999818,53387.15633424 2025-07-08,14:33:12.000,189,10986843,13125,0,1751985191,13008.050663779992,98.1823265100029,53387.12139864 2025-07-08,14:33:13.000,189,10986807,12805,0,1751985192,13008.030454849992,98.23871954999777,53387.13537288001 2025-07-08,14:33:14.000,189,10986778,12885,0,1751985193,13008.030454849992,98.30216171999928,53387.20524408001 2025-07-08,14:33:15.000,189,10986800,13245,0,1751985194,13008.030454849992,98.28806346000056,53387.21921832 2025-07-08,14:33:16.000,189,10986770,13005,0,1751985195,13008.043927469997,98.35855476000143,53387.093450160006 2025-07-08,14:33:17.000,189,10986751,12605,0,1751985196,13008.030454849992,98.3797021499995,53387.12838576 2025-07-08,14:33:18.000,189,10986800,12965,0,1751985197,13008.084345329997,98.3797021499995,53387.11441152001 2025-07-08,14:33:19.000,189,10986769,13085,0,1751985198,13008.077609020002,98.39380040999822,53387.072488800004 2025-07-08,14:33:20.000,189,10986843,12765,0,1751985199,13008.158444740002,98.42199693000293,53387.17030848 2025-07-08,14:33:21.000,189,10986807,12845,0,1751985200,13008.178653670002,98.43609519000165,53387.11441152001 2025-07-08,14:33:22.000,189,10986794,13005,0,1751985201,13008.219071530002,98.40789867000422,53387.11441152001 2025-07-08,14:33:23.000,189,10986773,12845,0,1751985202,13008.286434629998,98.42199693000293,53387.17030848 2025-07-08,14:33:24.000,189,10986822,12925,0,1751985203,13008.367270349998,98.42199693000293,53387.10043728 2025-07-08,14:33:25.000,189,10986815,12965,0,1751985204,13008.414424519993,98.42904606000229,53387.12838576 2025-07-08,14:33:26.000,189,10986818,12885,0,1751985205,13008.434633449993,98.39380040999822,53387.12139864 2025-07-08,14:33:27.000,189,10986811,12965,0,1751985206,13008.468314999998,98.44314432000101,53387.13537288001 2025-07-08,14:33:28.000,189,10986824,12645,0,1751985207,13008.508732859998,98.42904606000229,53387.10043728 2025-07-08,14:33:29.000,189,10986777,12685,0,1751985208,13008.555887029994,98.45019345000037,53387.12139864 2025-07-08,14:33:30.000,189,10986797,12685,0,1751985209,13008.555887029994,98.4783899699978,53387.19825696 2025-07-08,14:33:31.000,189,10986794,12685,0,1751985210,13008.609777509999,98.4783899699978,53387.21223120001 2025-07-08,14:33:32.000,189,10986773,12965,0,1751985211,13008.589568579999,98.55593039999803,53387.14934712 2025-07-08,14:33:33.000,189,10986792,12845,0,1751985212,13008.62325012999,98.61937256999954,53387.16332136001 2025-07-08,14:33:34.000,189,10986801,13005,0,1751985213,13008.650195369999,98.71101125999849,53387.21223120001 2025-07-08,14:33:35.000,189,10986797,13045,0,1751985214,13008.596304889994,98.73215865000384,53387.1772956 2025-07-08,14:33:36.000,189,10986812,12845,0,1751985215,13008.629986439999,98.81674821000342,53387.20524408001 2025-07-08,14:33:37.000,189,10986776,12925,0,1751985216,13008.697349539994,98.8378956000015,53387.22620544 2025-07-08,14:33:38.000,189,10986803,12845,0,1751985217,13008.70408584999,98.8731412499983,53387.19825696 2025-07-08,14:33:39.000,189,10986759,13005,0,1751985218,13008.76471263999,98.88723951000429,53387.28908952 2025-07-08,14:33:40.000,189,10986784,12725,0,1751985219,13008.79165788,98.91543603000173,53387.261141040006 2025-07-08,14:33:41.000,189,10986831,12885,0,1751985220,13008.859020979995,98.92248516000109,53387.261141040006 2025-07-08,14:33:42.000,189,10986804,13005,0,1751985221,13008.94659300999,98.90838690000237,53387.2471668 2025-07-08,14:33:43.000,189,10986799,13045,0,1751985222,13009.03416504,98.90133777000301,53387.2471668 2025-07-08,14:33:44.000,189,10986808,12605,0,1751985223,13009.0745829,98.92953429000045,53387.2471668 2025-07-08,14:33:45.000,189,10986818,13005,0,1751985224,13009.209309099992,98.9365834199998,53387.27511528 2025-07-08,14:33:46.000,189,10986825,12845,0,1751985225,13009.256463270001,98.92248516000109,53387.30306376001 2025-07-08,14:33:47.000,189,10986817,13285,0,1751985226,13009.357507920002,98.88723951000429,53387.33101224001 2025-07-08,14:33:48.000,189,10986765,13005,0,1751985227,13009.451816259992,98.92248516000109,53387.33101224001 2025-07-08,14:33:49.000,189,10986838,12925,0,1751985228,13009.472025189993,98.90838690000237,53387.358960720005 2025-07-08,14:33:50.000,189,10986848,12885,0,1751985229,13009.498970430002,98.94363254999917,53387.34498648 2025-07-08,14:33:51.000,189,10986790,12845,0,1751985230,13009.512443049993,99.00707472000067,53387.37293496001 2025-07-08,14:33:52.000,189,10986766,13005,0,1751985231,13009.573069839993,99.01412385000003,53387.3869092 2025-07-08,14:33:53.000,189,10986811,13085,0,1751985232,13009.573069839993,99.06346776000282,53387.37293496001 2025-07-08,14:33:54.000,189,10986822,13165,0,1751985233,13009.559597220003,99.14805732000241,53387.407870560004 2025-07-08,14:33:55.000,189,10986805,12885,0,1751985234,13009.606751389998,99.16215558000113,53387.40088344001 2025-07-08,14:33:56.000,189,10986811,12765,0,1751985235,13009.626960319998,99.19740122999792,53387.37293496001 2025-07-08,14:33:57.000,189,10986868,12765,0,1751985236,13009.586542459998,99.25379427000007,53387.37293496001 2025-07-08,14:33:58.000,189,10986805,13045,0,1751985237,13009.613487699993,99.30313818000286,53387.40088344001 2025-07-08,14:33:59.000,189,10986849,12845,0,1751985238,13009.653905559993,99.3313347000003,53387.42184480001 2025-07-08,14:34:00.000,189,10986843,12925,0,1751985239,13009.674114489993,99.34543295999902,53387.44280616 2025-07-08,14:34:01.000,189,10986753,12925,0,1751985240,13009.714532349994,99.41592425999988,53387.51966448001 2025-07-08,14:34:02.000,189,10986801,12805,0,1751985241,13009.748213899999,99.43707164999796,53387.477741760005 2025-07-08,14:34:03.000,189,10986804,12965,0,1751985242,13009.815576999994,99.4441207800046,53387.428831920006 2025-07-08,14:34:04.000,189,10986825,12565,0,1751985243,13009.815576999994,99.45821904000331,53387.48472888 2025-07-08,14:34:05.000,189,10986783,12885,0,1751985244,13009.889676409999,99.51461207999819,53387.491716 2025-07-08,14:34:06.000,189,10986788,12685,0,1751985245,13009.957039509995,99.52166121000482,53387.50569024 2025-07-08,14:34:07.000,189,10986779,12765,0,1751985246,13010.05134785,99.55690686000162,53387.575561440004 2025-07-08,14:34:08.000,189,10986772,12885,0,1751985247,13010.078293089995,99.5780542499997,53387.56857432001 2025-07-08,14:34:09.000,189,10986784,12725,0,1751985248,13010.14565618999,99.59920163999777,53387.596522800006 2025-07-08,14:34:10.000,189,10986818,13125,0,1751985249,13010.20628297999,99.5780542499997,53387.65241976 2025-07-08,14:34:11.000,189,10986843,12925,0,1751985250,13010.24670083999,99.59215250999841,53387.65241976 2025-07-08,14:34:12.000,189,10986822,13125,0,1751985251,13010.307327629991,99.61329990000377,53387.62447128 2025-07-08,14:34:13.000,189,10986810,13005,0,1751985252,13010.27364608,99.68379120000463,53387.65940688 2025-07-08,14:34:14.000,189,10986844,12965,0,1751985253,13010.300591319996,99.70493859000271,53387.66639400001 2025-07-08,14:34:15.000,189,10986824,12965,0,1751985254,13010.31406394,99.72608598000079,53387.68735536001 2025-07-08,14:34:16.000,189,10986803,12765,0,1751985255,13010.327536559991,99.75428249999823,53387.67338112 2025-07-08,14:34:17.000,189,10986863,12965,0,1751985256,13010.361218109996,99.81067554000037,53387.7013296 2025-07-08,14:34:18.000,189,10986759,12765,0,1751985257,13010.374690730001,99.86706858000252,53387.75023944 2025-07-08,14:34:19.000,189,10986830,13165,0,1751985258,13010.361218109996,99.83182292999845,53387.78517504001 2025-07-08,14:34:20.000,189,10986801,12965,0,1751985259,13010.361218109996,99.84592119000445,53387.764213680006 2025-07-08,14:34:21.000,189,10986848,12885,0,1751985260,13010.327536559991,99.87411771000188,53387.75023944 2025-07-08,14:34:22.000,189,10986870,12845,0,1751985261,13010.280382389996,99.87411771000188,53387.79216216 2025-07-08,14:34:23.000,189,10986804,12845,0,1751985262,13010.300591319996,99.91641248999804,53387.79914928 2025-07-08,14:34:24.000,189,10986841,13005,0,1751985263,13010.24670083999,99.86706858000252,53387.813123520005 2025-07-08,14:34:25.000,189,10986875,13125,0,1751985264,13010.280382389996,99.88116684000124,53387.84805912 2025-07-08,14:34:26.000,189,10986817,13045,0,1751985265,13010.280382389996,99.86706858000252,53387.85504624001 2025-07-08,14:34:27.000,189,10986786,12605,0,1751985266,13010.287118699991,99.87411771000188,53387.86902048 2025-07-08,14:34:28.000,189,10986808,12965,0,1751985267,13010.307327629991,99.8882159700006,53387.90395608001 2025-07-08,14:34:29.000,189,10986832,13285,0,1751985268,13010.374690730001,99.83887205999781,53387.88998184 2025-07-08,14:34:30.000,189,10986855,12605,0,1751985269,13010.428581209992,99.83887205999781,53387.931904560006 2025-07-08,14:34:31.000,189,10986788,12965,0,1751985270,13010.489207999992,99.88116684000124,53387.910943200004 2025-07-08,14:34:32.000,189,10986793,12725,0,1751985271,13010.583516339997,99.8247737999991,53388.02273712001 2025-07-08,14:34:33.000,189,10986839,12885,0,1751985272,13010.657615750002,99.81067554000037,53387.980814400005 2025-07-08,14:34:34.000,189,10986853,12725,0,1751985273,13010.718242540002,99.83887205999781,53387.92491744001 2025-07-08,14:34:35.000,189,10986818,13005,0,1751985274,13010.799078259988,99.83182292999845,53388.00876288 2025-07-08,14:34:36.000,189,10986836,13005,0,1751985275,13010.906859219998,99.86001945000316,53387.99478864 2025-07-08,14:34:37.000,189,10986871,12725,0,1751985276,13010.980958629989,99.86706858000252,53388.029724240005 2025-07-08,14:34:38.000,189,10986802,13045,0,1751985277,13011.06179434999,99.8882159700006,53388.06465984 2025-07-08,14:34:39.000,189,10986863,13005,0,1751985278,13011.10894852,99.88116684000124,53388.0856212 2025-07-08,14:34:40.000,189,10986814,12845,0,1751985279,13011.156102689994,99.90231422999932,53388.043698479996 2025-07-08,14:34:41.000,189,10986855,12885,0,1751985280,13011.196520549995,99.90936335999868,53388.12055680001 2025-07-08,14:34:42.000,189,10986799,12805,0,1751985281,13011.236938409995,99.87411771000188,53388.06465984 2025-07-08,14:34:43.000,189,10986792,12885,0,1751985282,13011.24367471999,99.92346162000467,53388.12754392 2025-07-08,14:34:44.000,189,10986814,12765,0,1751985283,13011.236938409995,99.86706858000252,53388.12754392 2025-07-08,14:34:45.000,189,10986839,12885,0,1751985284,13011.25041103,99.90231422999932,53388.12055680001 2025-07-08,14:34:46.000,189,10986796,12845,0,1751985285,13011.236938409995,99.93755988000339,53388.1554924 2025-07-08,14:34:47.000,189,10986813,13005,0,1751985286,13011.25041103,99.93755988000339,53388.13453104 2025-07-08,14:34:48.000,189,10986777,13045,0,1751985287,13011.22346578999,99.9869037899989,53388.17645376 2025-07-08,14:34:49.000,189,10986789,12925,0,1751985288,13011.20999317,99.94460901000275,53388.197415120005 2025-07-08,14:34:50.000,189,10986828,13125,0,1751985289,13011.196520549995,99.95165814000211,53388.18344088 2025-07-08,14:34:51.000,189,10986795,12605,0,1751985290,13011.22346578999,99.90936335999868,53388.20440224 2025-07-08,14:34:52.000,189,10986820,12845,0,1751985291,13011.18978424,99.93755988000339,53388.20440224 2025-07-08,14:34:53.000,189,10986846,12925,0,1751985292,13011.24367471999,99.93755988000339,53388.18344088 2025-07-08,14:34:54.000,189,10986843,13085,0,1751985293,13011.22346578999,99.8882159700006,53388.20440224 2025-07-08,14:34:55.000,189,10986842,12925,0,1751985294,13011.257147339995,99.84592119000445,53388.2253636 2025-07-08,14:34:56.000,189,10986814,13125,0,1751985295,13011.257147339995,99.79657728000166,53388.211389359996 2025-07-08,14:34:57.000,189,10986791,12845,0,1751985296,13011.24367471999,99.74723336999887,53388.18344088 2025-07-08,14:34:58.000,189,10986820,12845,0,1751985297,13011.33124675,99.74018423999951,53388.1554924 2025-07-08,14:34:59.000,189,10986834,13125,0,1751985298,13011.358191989995,99.66264380999928,53388.28126056 2025-07-08,14:35:00.000,189,10986825,12925,0,1751985299,13011.37166461,99.63444729000184,53388.25331208 2025-07-08,14:35:01.000,189,10986776,12965,0,1751985300,13011.44576401999,99.61329990000377,53388.2952348 2025-07-08,14:35:02.000,189,10986838,12765,0,1751985301,13011.506390809991,99.62034903000313,53388.25331208 2025-07-08,14:35:03.000,189,10986810,13085,0,1751985302,13011.573753910001,99.61329990000377,53388.26029920001 2025-07-08,14:35:04.000,189,10986816,13085,0,1751985303,13011.607435459991,99.5780542499997,53388.3301704 2025-07-08,14:35:05.000,189,10986824,12805,0,1751985304,13011.708480109992,99.53575947000354,53388.2952348 2025-07-08,14:35:06.000,189,10986838,13125,0,1751985305,13011.721952729997,99.48641556000075,53388.28126056 2025-07-08,14:35:07.000,189,10986836,13125,0,1751985306,13011.789315829992,99.4441207800046,53388.33715752001 2025-07-08,14:35:08.000,189,10986847,13005,0,1751985307,13011.809524759992,99.43707164999796,53388.34414464 2025-07-08,14:35:09.000,189,10986851,13005,0,1751985308,13011.876887860002,99.35248208999838,53388.365106000005 2025-07-08,14:35:10.000,189,10986815,12885,0,1751985309,13011.964459889998,99.36658035000437,53388.434977200006 2025-07-08,14:35:11.000,189,10986800,12725,0,1751985310,13011.977932510003,99.25379427000007,53388.414015840004 2025-07-08,14:35:12.000,189,10986828,13005,0,1751985311,13011.950987269993,99.20445036000456,53388.45593856001 2025-07-08,14:35:13.000,189,10986777,12765,0,1751985312,13012.004877749998,99.16215558000113,53388.38606736001 2025-07-08,14:35:14.000,189,10986764,13005,0,1751985313,13011.991405129993,99.10576253999898,53388.434977200006 2025-07-08,14:35:15.000,189,10986784,13085,0,1751985314,13012.025086679998,99.05641863000346,53388.46292568 2025-07-08,14:35:16.000,189,10986817,13005,0,1751985315,13012.031822989993,99.05641863000346,53388.42799008001 2025-07-08,14:35:17.000,189,10986827,13165,0,1751985316,13012.052031919993,98.99297646000196,53388.47689992001 2025-07-08,14:35:18.000,189,10986797,12965,0,1751985317,13012.078977159988,98.95773080999788,53388.44196432 2025-07-08,14:35:19.000,189,10986788,13085,0,1751985318,13012.085713469998,98.92953429000045,53388.4699128 2025-07-08,14:35:20.000,189,10986848,12965,0,1751985319,13012.126131329998,98.92248516000109,53388.55375824001 2025-07-08,14:35:21.000,189,10986774,13005,0,1751985320,13012.159812879989,98.8731412499983,53388.539784 2025-07-08,14:35:22.000,189,10986840,12925,0,1751985321,13012.206967049999,98.8026499500047,53388.58869384 2025-07-08,14:35:23.000,189,10986843,13125,0,1751985322,13012.314748009994,98.76740430000063,53388.6096552 2025-07-08,14:35:24.000,189,10986823,13165,0,1751985323,13012.375374799994,98.68986387000041,53388.58869384 2025-07-08,14:35:25.000,189,10986794,13005,0,1751985324,13012.42926528,98.6264216999989,53388.651577920005 2025-07-08,14:35:26.000,189,10986844,13005,0,1751985325,13012.46968314,98.58412692000275,53388.65856504 2025-07-08,14:35:27.000,189,10986853,13245,0,1751985326,13012.46294682999,98.57002866000403,53388.6795264 2025-07-08,14:35:28.000,189,10986829,12925,0,1751985327,13012.52357361999,98.51363562000188,53388.76337184001 2025-07-08,14:35:29.000,189,10986782,12645,0,1751985328,13012.516837309995,98.4783899699978,53388.73542336 2025-07-08,14:35:30.000,189,10986848,13045,0,1751985329,13012.537046239995,98.46429170999909,53388.81228168001 2025-07-08,14:35:31.000,189,10986842,13125,0,1751985330,13012.537046239995,98.49953736000316,53388.79830744 2025-07-08,14:35:32.000,189,10986840,13125,0,1751985331,13012.557255169995,98.45019345000037,53388.84023016001 2025-07-08,14:35:33.000,189,10986822,12685,0,1751985332,13012.57072779,98.43609519000165,53388.83324304 2025-07-08,14:35:34.000,189,10986834,13245,0,1751985333,13012.617881959995,98.45019345000037,53388.8542044 2025-07-08,14:35:35.000,189,10986852,12845,0,1751985334,13012.597673029995,98.42199693000293,53388.75638472 2025-07-08,14:35:36.000,189,10986833,12965,0,1751985335,13012.658299819996,98.38675127999886,53388.819268800005 2025-07-08,14:35:37.000,189,10986802,12725,0,1751985336,13012.69198137,98.35855476000143,53388.89612712 2025-07-08,14:35:38.000,189,10986821,13045,0,1751985337,13012.73239923,98.33740737000335,53388.8542044 2025-07-08,14:35:39.000,189,10986842,12765,0,1751985338,13012.779553399996,98.28806346000056,53388.868178640005 2025-07-08,14:35:40.000,189,10986827,12605,0,1751985339,13012.779553399996,98.28806346000056,53388.882152879996 2025-07-08,14:35:41.000,189,10986786,12965,0,1751985340,13012.833443880001,98.25986694000312,53388.9240756 2025-07-08,14:35:42.000,189,10986786,12925,0,1751985341,13012.853652810001,98.18937564000225,53388.917088480004 2025-07-08,14:35:43.000,189,10986789,12645,0,1751985342,13012.853652810001,98.16822825000418,53388.94503696 2025-07-08,14:35:44.000,189,10986832,13045,0,1751985343,13012.806498639991,98.08363869000459,53388.9240756 2025-07-08,14:35:45.000,189,10986748,12925,0,1751985344,13012.786289709991,98.04839304000052,53388.93106272001 2025-07-08,14:35:46.000,189,10986773,13085,0,1751985345,13012.745871849991,97.99904912999773,53388.97997256001 2025-07-08,14:35:47.000,189,10986791,12925,0,1751985346,13012.739135539996,97.90036130999943,53388.986959680005 2025-07-08,14:35:48.000,189,10986799,12885,0,1751985347,13012.63135458,97.85101740000391,53388.97997256001 2025-07-08,14:35:49.000,189,10986838,12925,0,1751985348,13012.56399147999,97.80167349000112,53388.96599832 2025-07-08,14:35:50.000,189,10986817,12845,0,1751985349,13012.50336468999,97.73823131999961,53388.97997256001 2025-07-08,14:35:51.000,189,10986839,13045,0,1751985350,13012.476419449995,97.6888874100041,53389.00093392 2025-07-08,14:35:52.000,189,10986783,12845,0,1751985351,13012.38211110999,97.63249437000195,53388.97298544 2025-07-08,14:35:53.000,189,10986819,12885,0,1751985352,13012.32822063,97.59019958999852,53388.938049840006 2025-07-08,14:35:54.000,189,10986795,13045,0,1751985353,13012.32148431999,97.53380655000365,53388.95901120001 2025-07-08,14:35:55.000,189,10986826,12605,0,1751985354,13012.314748009994,97.49151177000022,53388.97298544 2025-07-08,14:35:56.000,189,10986810,12885,0,1751985355,13012.314748009994,97.49151177000022,53388.882152879996 2025-07-08,14:35:57.000,189,10986794,12845,0,1751985356,13012.334956939994,97.4421678600047,53388.95202408 2025-07-08,14:35:58.000,189,10986851,13005,0,1751985357,13012.32148431999,97.4421678600047,53388.917088480004 2025-07-08,14:35:59.000,189,10986850,12885,0,1751985358,13012.314748009994,97.40692221000063,53388.917088480004 2025-07-08,14:36:00.000,189,10986820,12885,0,1751985359,13012.32148431999,97.37167656000383,53388.938049840006 2025-07-08,14:36:01.000,189,10986778,12925,0,1751985360,13012.32148431999,97.38577482000255,53388.95901120001 2025-07-08,14:36:02.000,189,10986788,13125,0,1751985361,13012.308011699999,97.40692221000063,53388.9240756 2025-07-08,14:36:03.000,189,10986829,13285,0,1751985362,13012.32148431999,97.35052916999848,53388.89612712 2025-07-08,14:36:04.000,189,10986833,12845,0,1751985363,13012.28106645999,97.28708700000425,53388.82625592 2025-07-08,14:36:05.000,189,10986770,13005,0,1751985364,13012.294539079994,97.25184135000018,53388.84721728 2025-07-08,14:36:06.000,189,10986784,12925,0,1751985365,13012.267593839999,97.18839917999867,53388.82625592 2025-07-08,14:36:07.000,189,10986855,12965,0,1751985366,13012.267593839999,97.1320061400038,53388.79830744 2025-07-08,14:36:08.000,189,10986858,12885,0,1751985367,13012.247384909999,97.03331831999822,53388.82625592 2025-07-08,14:36:09.000,189,10986762,12925,0,1751985368,13012.267593839999,96.96282702000462,53388.83324304 2025-07-08,14:36:10.000,189,10986789,13245,0,1751985369,13012.26085752999,96.89233572000376,53388.81228168001 2025-07-08,14:36:11.000,189,10986796,13125,0,1751985370,13012.287802769999,96.80774616000417,53388.79830744 2025-07-08,14:36:12.000,189,10986810,12805,0,1751985371,13012.267593839999,96.6738126900018,53388.7843332 2025-07-08,14:36:13.000,189,10986878,13085,0,1751985372,13012.26085752999,96.60332139000093,53388.81228168001 2025-07-08,14:36:14.000,189,10986848,13005,0,1751985373,13012.227175979999,96.51168270000198,53388.79830744 2025-07-08,14:36:15.000,189,10986813,12885,0,1751985374,13012.254121219994,96.43414227000176,53388.7843332 2025-07-08,14:36:16.000,189,10986847,12845,0,1751985375,13012.254121219994,96.36365097000089,53388.77734608 2025-07-08,14:36:17.000,189,10986816,12885,0,1751985376,13012.240648599989,96.28611054000066,53388.770358960006 2025-07-08,14:36:18.000,189,10986843,12885,0,1751985377,13012.200230739989,96.28611054000066,53388.7843332 2025-07-08,14:36:19.000,189,10986808,13045,0,1751985378,13012.159812879989,96.19447185000172,53388.80529456 2025-07-08,14:36:20.000,189,10986792,13045,0,1751985379,13012.105922399998,96.15217706999829,53388.72843624 2025-07-08,14:36:21.000,189,10986796,12965,0,1751985380,13012.065504539998,96.13102968000021,53388.749397600004 2025-07-08,14:36:22.000,189,10986756,12845,0,1751985381,13012.004877749998,96.08873490000406,53388.76337184001 2025-07-08,14:36:23.000,189,10986768,13325,0,1751985382,13011.957723580002,96.07463663999806,53388.68651352 2025-07-08,14:36:24.000,189,10986810,12925,0,1751985383,13011.870151549992,96.01824360000319,53388.75638472 2025-07-08,14:36:25.000,189,10986783,12765,0,1751985384,13011.769106899992,95.99709620999784,53388.73542336 2025-07-08,14:36:26.000,189,10986810,12765,0,1751985385,13011.688271179992,95.95480143000168,53388.69350064001 2025-07-08,14:36:27.000,189,10986801,12805,0,1751985386,13011.627644389991,95.91955578000488,53388.72144912001 2025-07-08,14:36:28.000,189,10986854,12925,0,1751985387,13011.580490219996,95.91250664999825,53388.65856504 2025-07-08,14:36:29.000,189,10986790,12885,0,1751985388,13011.49291819,95.86316274000274,53388.66555216 2025-07-08,14:36:30.000,189,10986835,12965,0,1751985389,13011.41208247,95.84906448000402,53388.63760368 2025-07-08,14:36:31.000,189,10986832,12885,0,1751985390,13011.39187354,95.84201535000466,53388.61664232 2025-07-08,14:36:32.000,189,10986813,12805,0,1751985391,13011.33124675,95.79972057000123,53388.65856504 2025-07-08,14:36:33.000,189,10986818,12845,0,1751985392,13011.27061996,95.82791708999866,53388.63760368 2025-07-08,14:36:34.000,189,10986831,13005,0,1751985393,13011.156102689994,95.82791708999866,53388.67253928001 2025-07-08,14:36:35.000,189,10986819,12925,0,1751985394,13011.12915745,95.79267144000187,53388.63061656 2025-07-08,14:36:36.000,189,10986789,12965,0,1751985395,13011.115684829994,95.77152405000379,53388.67253928001 2025-07-08,14:36:37.000,189,10986771,12725,0,1751985396,13011.068530659999,95.7574257899978,53388.59568096001 2025-07-08,14:36:38.000,189,10986814,13365,0,1751985397,13011.007903869999,95.72922927000036,53388.61664232 2025-07-08,14:36:39.000,189,10986795,13005,0,1751985398,13010.967486009999,95.722180140001,53388.59568096001 2025-07-08,14:36:40.000,189,10986824,12765,0,1751985399,13010.933804459994,95.70808188000228,53388.56074536 2025-07-08,14:36:41.000,189,10986774,13045,0,1751985400,13010.886650289998,95.66578709999885,53388.56074536 2025-07-08,14:36:42.000,189,10986792,13125,0,1751985401,13010.859705049988,95.63054145000206,53388.539784 2025-07-08,14:36:43.000,189,10986737,12885,0,1751985402,13010.792341949993,95.63054145000206,53388.49786128 2025-07-08,14:36:44.000,189,10986798,12685,0,1751985403,13010.758660400003,95.61644319000334,53388.44196432 2025-07-08,14:36:45.000,189,10986839,12965,0,1751985404,13010.778869330003,95.5741484099999,53388.4000416 2025-07-08,14:36:56.000,189,10986803,12845,0,1751985415,13010.381427039996,95.13710235000326,53388.379080239996 2025-07-08,14:36:57.000,189,10986799,12885,0,1751985416,13010.307327629991,95.04546366000432,53388.30920904001 2025-07-08,14:36:58.000,189,10986868,12645,0,1751985417,13010.33427287,94.99611975000153,53388.379080239996 2025-07-08,14:36:59.000,189,10986793,13005,0,1751985418,13010.260173459996,94.93267758000002,53388.35113176 2025-07-08,14:37:00.000,189,10986774,12765,0,1751985419,13010.20628297999,94.85513714999979,53388.246324960004 2025-07-08,14:37:01.000,189,10986827,12925,0,1751985420,13010.14565618999,94.79874410999764,53388.316196160005 2025-07-08,14:37:02.000,189,10986811,12805,0,1751985421,13010.118710949995,94.7071054199987,53388.28126056 2025-07-08,14:37:03.000,189,10986809,12725,0,1751985422,13010.078293089995,94.6084176000004,53388.28126056 2025-07-08,14:37:04.000,189,10986765,13205,0,1751985423,13010.05134785,94.54497542999889,53388.23235072 2025-07-08,14:37:05.000,189,10986807,12805,0,1751985424,13009.977248439995,94.4603858699993,53388.16946664001 2025-07-08,14:37:06.000,189,10986799,12965,0,1751985425,13009.957039509995,94.40399283000443,53388.18344088 2025-07-08,14:37:07.000,189,10986822,13005,0,1751985426,13009.96377581999,94.3264524000042,53388.17645376 2025-07-08,14:37:08.000,189,10986829,13005,0,1751985427,13009.896412719994,94.29120675000013,53388.16247952 2025-07-08,14:37:09.000,189,10986777,13045,0,1751985428,13009.855994859994,94.24186284000461,53388.1554924 2025-07-08,14:37:10.000,189,10986824,13045,0,1751985429,13009.849258549999,94.22071544999926,53388.16247952 2025-07-08,14:37:11.000,189,10986803,13045,0,1751985430,13009.802104379989,94.2136663199999,53388.13453104 2025-07-08,14:37:12.000,189,10986792,12805,0,1751985431,13009.754950209994,94.18546980000247,53388.12055680001 2025-07-08,14:37:13.000,189,10986778,12765,0,1751985432,13009.741477589989,94.1784206700031,53388.11356968 2025-07-08,14:37:14.000,189,10986819,12885,0,1751985433,13009.714532349994,94.17137154000375,53388.043698479996 2025-07-08,14:37:15.000,189,10986775,12645,0,1751985434,13009.687587109998,94.1502241499984,53388.05767272 2025-07-08,14:37:16.000,189,10986806,13325,0,1751985435,13009.653905559993,94.13612588999968,53388.03671136 2025-07-08,14:37:17.000,189,10986804,12765,0,1751985436,13009.647169249998,94.12907676000032,53388.01575 2025-07-08,14:37:18.000,189,10986850,13285,0,1751985437,13009.579806149988,94.09383111000352,53388.05767272 2025-07-08,14:37:19.000,189,10986823,12925,0,1751985438,13009.566333529998,94.03743807000137,53388.029724240005 2025-07-08,14:37:20.000,189,10986831,13245,0,1751985439,13009.539388290003,94.02333981000265,53388.043698479996 2025-07-08,14:37:21.000,189,10986798,12845,0,1751985440,13009.525915669998,93.99514328999794,53388.02273712001 2025-07-08,14:37:22.000,189,10986797,12885,0,1751985441,13009.485497809997,93.98809415999858,53388.043698479996 2025-07-08,14:37:23.000,189,10986848,12925,0,1751985442,13009.465288879997,93.9669467700005,53387.99478864 2025-07-08,14:37:24.000,189,10986777,13125,0,1751985443,13009.411398399992,93.93875025000307,53388.029724240005 2025-07-08,14:37:25.000,189,10986799,12765,0,1751985444,13009.384453159997,93.91760285999771,53387.980814400005 2025-07-08,14:37:26.000,189,10986822,13005,0,1751985445,13009.384453159997,93.89645546999964,53388.02273712001 2025-07-08,14:37:27.000,189,10986803,12765,0,1751985446,13009.377716850002,93.91760285999771,53387.980814400005 2025-07-08,14:37:28.000,189,10986810,12765,0,1751985447,13009.357507920002,93.88940634000028,53388.05068560001 2025-07-08,14:37:29.000,189,10986837,12725,0,1751985448,13009.330562679992,93.88940634000028,53387.980814400005 2025-07-08,14:37:30.000,189,10986803,12805,0,1751985449,13009.296881130002,93.93875025000307,53388.00876288 2025-07-08,14:37:31.000,189,10986800,12765,0,1751985450,13009.236254340001,93.903504599999,53387.98780152 2025-07-08,14:37:32.000,189,10986823,12725,0,1751985451,13009.216045410001,93.91760285999771,53387.97382728001 2025-07-08,14:37:33.000,189,10986883,12765,0,1751985452,13009.195836480001,93.89645546999964,53387.99478864 2025-07-08,14:37:34.000,189,10986818,13005,0,1751985453,13009.148682309991,93.87530808000156,53387.980814400005 2025-07-08,14:37:35.000,189,10986812,12965,0,1751985454,13009.11500076,93.903504599999,53387.91793032 2025-07-08,14:37:36.000,189,10986798,13205,0,1751985455,13009.067846589991,93.88235721000092,53387.93889168 2025-07-08,14:37:37.000,189,10986839,13045,0,1751985456,13008.99374718,93.87530808000156,53387.90395608001 2025-07-08,14:37:38.000,189,10986847,12685,0,1751985457,13008.980274559995,93.87530808000156,53387.88998184 2025-07-08,14:37:39.000,189,10986815,13125,0,1751985458,13008.960065629995,93.84711156000412,53387.86902048 2025-07-08,14:37:40.000,189,10986763,12885,0,1751985459,13008.91291146,93.77662026000326,53387.80613640001 2025-07-08,14:37:41.000,189,10986747,12645,0,1751985460,13008.8724936,93.76252200000454,53387.82011064 2025-07-08,14:37:42.000,189,10986792,13125,0,1751985461,13008.82533942999,93.76252200000454,53387.82709776 2025-07-08,14:37:43.000,189,10986798,12965,0,1751985462,13008.798394189995,93.68498157000431,53387.813123520005 2025-07-08,14:37:44.000,189,10986819,12845,0,1751985463,13008.75124002,93.64973592000024,53387.82709776 2025-07-08,14:37:45.000,189,10986780,12845,0,1751985464,13008.69061323,93.62858853000216,53387.75023944 2025-07-08,14:37:46.000,189,10986818,12845,0,1751985465,13008.62325012999,93.60744114000408,53387.75722656001 2025-07-08,14:37:47.000,189,10986797,12805,0,1751985466,13008.596304889994,93.5580972300013,53387.7712008 2025-07-08,14:37:48.000,189,10986780,13005,0,1751985467,13008.528941789998,93.56514636000065,53387.694342480005 2025-07-08,14:37:49.000,189,10986855,13045,0,1751985468,13008.475051309993,93.55104810000194,53387.71530384001 2025-07-08,14:37:50.000,189,10986798,12925,0,1751985469,13008.481787619989,93.5228515800045,53387.645432640005 2025-07-08,14:37:51.000,189,10986804,13085,0,1751985470,13008.421160829988,93.45940941000299,53387.65241976 2025-07-08,14:37:52.000,189,10986858,13285,0,1751985471,13008.421160829988,93.4100655000002,53387.65940688 2025-07-08,14:37:53.000,189,10986804,13125,0,1751985472,13008.380742969988,93.38186898000276,53387.60350992 2025-07-08,14:37:54.000,189,10986824,12765,0,1751985473,13008.320116180003,93.34662332999869,53387.6314584 2025-07-08,14:37:55.000,189,10986804,12925,0,1751985474,13008.279698320002,93.31842681000126,53387.575561440004 2025-07-08,14:37:56.000,189,10986838,12765,0,1751985475,13008.272962009993,93.2620337699991,53387.54761296001 2025-07-08,14:37:57.000,189,10986830,12885,0,1751985476,13008.279698320002,93.20564073000423,53387.50569024 2025-07-08,14:37:58.000,189,10986779,13045,0,1751985477,13008.259489390002,93.13514943000337,53387.54761296001 2025-07-08,14:37:59.000,189,10986804,12765,0,1751985478,13008.272962009993,93.0646581300025,53387.46376752 2025-07-08,14:38:00.000,189,10986848,13045,0,1751985479,13008.252753079993,93.00121596000099,53387.47075464001 2025-07-08,14:38:01.000,189,10986801,13045,0,1751985480,13008.279698320002,92.9659703100042,53387.44979328001 2025-07-08,14:38:02.000,189,10986807,12765,0,1751985481,13008.272962009993,92.88842988000397,53387.407870560004 2025-07-08,14:38:03.000,189,10986832,13125,0,1751985482,13008.313379869993,92.79679118999775,53387.46376752 2025-07-08,14:38:04.000,189,10986791,12685,0,1751985483,13008.286434629998,92.7544964100016,53387.407870560004 2025-07-08,14:38:05.000,189,10986809,12885,0,1751985484,13008.326852489998,92.65580859000329,53387.37992208001 2025-07-08,14:38:06.000,189,10986810,12965,0,1751985485,13008.374006659993,92.59941555000114,53387.40088344001 2025-07-08,14:38:07.000,189,10986799,12885,0,1751985486,13008.407688209998,92.55007163999835,53387.36594784 2025-07-08,14:38:08.000,189,10986762,13045,0,1751985487,13008.394215589993,92.54302250999899,53387.37992208001 2025-07-08,14:38:09.000,189,10986876,12925,0,1751985488,13008.400951899988,92.50072773000284,53387.33799936 2025-07-08,14:38:10.000,189,10986799,12805,0,1751985489,13008.414424519993,92.47958034000476,53387.37992208001 2025-07-08,14:38:11.000,189,10986814,12885,0,1751985490,13008.421160829988,92.46548207999876,53387.43581904 2025-07-08,14:38:12.000,189,10986807,12765,0,1751985491,13008.427897139998,92.45138382000005,53387.39389632 2025-07-08,14:38:13.000,189,10986768,13165,0,1751985492,13008.387479279998,92.43728556000133,53387.35197360001 2025-07-08,14:38:14.000,189,10986806,12885,0,1751985493,13008.400951899988,92.40203991000453,53387.33799936 2025-07-08,14:38:15.000,189,10986818,13245,0,1751985494,13008.407688209998,92.41613817000325,53387.36594784 2025-07-08,14:38:16.000,189,10986817,12685,0,1751985495,13008.400951899988,92.41613817000325,53387.3869092 2025-07-08,14:38:17.000,189,10986874,13285,0,1751985496,13008.367270349998,92.35269600000174,53387.3869092 2025-07-08,14:38:18.000,189,10986779,13085,0,1751985497,13008.367270349998,92.38089251999918,53387.358960720005 2025-07-08,14:38:19.000,189,10986795,12765,0,1751985498,13008.407688209998,92.33154861000367,53387.34498648 2025-07-08,14:38:20.000,189,10986817,12925,0,1751985499,13008.394215589993,92.35269600000174,53387.32402512 2025-07-08,14:38:21.000,189,10986852,12845,0,1751985500,13008.394215589993,92.33154861000367,53387.32402512 2025-07-08,14:38:22.000,189,10986831,12885,0,1751985501,13008.394215589993,92.3244994800043,53387.40088344001 2025-07-08,14:38:23.000,189,10986784,13005,0,1751985502,13008.367270349998,92.28925383000023,53387.36594784 2025-07-08,14:38:24.000,189,10986814,12805,0,1751985503,13008.407688209998,92.28925383000023,53387.36594784 2025-07-08,14:38:25.000,189,10986822,13165,0,1751985504,13008.407688209998,92.25400818000344,53387.32402512 2025-07-08,14:38:26.000,189,10986856,13045,0,1751985505,13008.421160829988,92.24695905000408,53387.317038 2025-07-08,14:38:27.000,189,10986813,12805,0,1751985506,13008.461578689989,92.21876252999937,53387.37293496001 2025-07-08,14:38:28.000,189,10986787,12725,0,1751985507,13008.501996549989,92.20466427000065,53387.33101224001 2025-07-08,14:38:29.000,189,10986802,12765,0,1751985508,13008.562623339989,92.23286078999809,53387.39389632 2025-07-08,14:38:30.000,189,10986793,12725,0,1751985509,13008.629986439999,92.21171340000001,53387.40088344001 2025-07-08,14:38:31.000,189,10986863,13165,0,1751985510,13008.596304889994,92.22581165999873,53387.36594784 2025-07-08,14:38:32.000,189,10986801,13005,0,1751985511,13008.636722749994,92.21171340000001,53387.37293496001 2025-07-08,14:38:33.000,189,10986835,12845,0,1751985512,13008.70408584999,92.17646775000321,53387.35197360001 2025-07-08,14:38:34.000,189,10986827,12965,0,1751985513,13008.74450370999,92.16941862000385,53387.39389632 2025-07-08,14:38:35.000,189,10986845,12645,0,1751985514,13008.80513049999,92.1623694900045,53387.3869092 2025-07-08,14:38:37.000,189,10986861,12725,0,1751985516,13008.85228467,92.1623694900045,53387.39389632 2025-07-08,14:38:38.000,189,10986817,12565,0,1751985517,13008.86575728999,92.13417296999978,53387.40088344001 2025-07-08,14:38:39.000,189,10986815,12925,0,1751985518,13008.89270253,92.13417296999978,53387.37293496001 2025-07-08,14:38:40.000,189,10986808,13245,0,1751985519,13008.879229909995,92.1482712299985,53387.3869092 2025-07-08,14:38:41.000,189,10986862,12885,0,1751985520,13008.919647769995,92.15532035999786,53387.35197360001 2025-07-08,14:38:42.000,189,10986857,12845,0,1751985521,13008.91291146,92.15532035999786,53387.34498648 2025-07-08,14:38:43.000,189,10986804,12765,0,1751985522,13008.939856699995,92.19056601000193,53387.3869092 2025-07-08,14:38:44.000,189,10986828,12885,0,1751985523,13008.980274559995,92.17646775000321,53387.428831920006 2025-07-08,14:38:45.000,189,10986805,13125,0,1751985524,13009.05437397,92.18351688000257,53387.37992208001 2025-07-08,14:38:46.000,189,10986798,13125,0,1751985525,13009.04763765999,92.1623694900045,53387.358960720005 2025-07-08,14:38:47.000,189,10986807,12845,0,1751985526,13009.081319209996,92.21876252999937,53387.3869092 2025-07-08,14:38:48.000,189,10986805,12765,0,1751985527,13009.141945999996,92.23286078999809,53387.39389632 2025-07-08,14:38:49.000,189,10986855,13005,0,1751985528,13009.162154929996,92.25400818000344,53387.40088344001 2025-07-08,14:38:50.000,189,10986806,12845,0,1751985529,13009.189100169991,92.25400818000344,53387.428831920006 2025-07-08,14:38:51.000,189,10986831,12925,0,1751985530,13009.269935889992,92.27515557000152,53387.47075464001 2025-07-08,14:38:52.000,189,10986750,13045,0,1751985531,13009.350771609992,92.24695905000408,53387.43581904 2025-07-08,14:38:53.000,189,10986826,12845,0,1751985532,13009.418134710002,92.25400818000344,53387.46376752 2025-07-08,14:38:54.000,189,10986797,13125,0,1751985533,13009.478761500002,92.2963029599996,53387.51966448001 2025-07-08,14:38:55.000,189,10986790,12725,0,1751985534,13009.552860909993,92.31040121999831,53387.526651600005 2025-07-08,14:38:56.000,189,10986823,13125,0,1751985535,13009.613487699993,92.28220470000088,53387.51267736 2025-07-08,14:38:57.000,189,10986805,12805,0,1751985536,13009.667378179998,92.23286078999809,53387.53363872 2025-07-08,14:38:58.000,189,10986777,13005,0,1751985537,13009.707796039998,92.24695905000408,53387.55460008 2025-07-08,14:38:59.000,189,10986825,12965,0,1751985538,13009.788631759999,92.22581165999873,53387.5615872 2025-07-08,14:39:00.000,189,10986812,12885,0,1751985539,13009.84252223999,92.19761514000129,53387.575561440004 2025-07-08,14:39:01.000,189,10986851,12925,0,1751985540,13009.876203789994,92.18351688000257,53387.54062584001 2025-07-08,14:39:02.000,189,10986842,13045,0,1751985541,13009.896412719994,92.19056601000193,53387.58254856 2025-07-08,14:39:03.000,189,10986876,13245,0,1751985542,13009.97051213,92.17646775000321,53387.63844552001 2025-07-08,14:39:04.000,189,10986833,12845,0,1751985543,13010.01092999,92.12712384000042,53387.62447128 2025-07-08,14:39:05.000,189,10986792,13045,0,1751985544,13010.078293089995,92.1482712299985,53387.61049704 2025-07-08,14:39:06.000,189,10986814,13285,0,1751985545,13010.058084159995,92.12007471000106,53387.68036824 2025-07-08,14:39:07.000,189,10986768,13045,0,1751985546,13010.12544725999,92.14122209999914,53387.71530384001 2025-07-08,14:39:08.000,189,10986807,12845,0,1751985547,13010.138919879995,92.15532035999786,53387.68036824 2025-07-08,14:39:09.000,189,10986790,12685,0,1751985548,13010.12544725999,92.15532035999786,53387.75722656001 2025-07-08,14:39:10.000,189,10986817,13005,0,1751985549,13010.159128809995,92.19056601000193,53387.78517504001 2025-07-08,14:39:11.000,189,10986825,12645,0,1751985550,13010.20628297999,92.20466427000065,53387.75722656001 2025-07-08,14:39:12.000,189,10986861,12605,0,1751985551,13010.20628297999,92.23990992000472,53387.77818792 2025-07-08,14:39:13.000,189,10986828,13085,0,1751985552,13010.239964529996,92.2610573100028,53387.813123520005 2025-07-08,14:39:14.000,189,10986807,12765,0,1751985553,13010.25343715,92.24695905000408,53387.841072 2025-07-08,14:39:15.000,189,10986844,12685,0,1751985554,13010.341009179996,92.22581165999873,53387.82011064 2025-07-08,14:39:16.000,189,10986861,13045,0,1751985555,13010.33427287,92.2610573100028,53387.862033360005 2025-07-08,14:39:17.000,189,10986817,13245,0,1751985556,13010.428581209992,92.23286078999809,53387.92491744001 2025-07-08,14:39:18.000,189,10986800,12605,0,1751985557,13010.442053829996,92.22581165999873,53387.93889168 2025-07-08,14:39:19.000,189,10986819,12885,0,1751985558,13010.475735380001,92.22581165999873,53387.92491744001 2025-07-08,14:39:20.000,189,10986827,13005,0,1751985559,13010.495944310002,92.22581165999873,53387.92491744001 2025-07-08,14:39:21.000,189,10986827,13285,0,1751985560,13010.556571100002,92.20466427000065,53387.9458788 2025-07-08,14:39:22.000,189,10986850,12845,0,1751985561,13010.596988960002,92.21876252999937,53387.93889168 2025-07-08,14:39:23.000,189,10986819,12925,0,1751985562,13010.623934199997,92.24695905000408,53387.980814400005 2025-07-08,14:39:24.000,189,10986846,12845,0,1751985563,13010.603725269997,92.21876252999937,53387.980814400005 2025-07-08,14:39:25.000,189,10986850,13045,0,1751985564,13010.630670509992,92.25400818000344,53388.02273712001 2025-07-08,14:39:26.000,189,10986845,12685,0,1751985565,13010.623934199997,92.31745034999767,53388.00876288 2025-07-08,14:39:27.000,189,10986858,12925,0,1751985566,13010.650879439992,92.2963029599996,53388.05068560001 2025-07-08,14:39:28.000,189,10986798,12925,0,1751985567,13010.664352059997,92.35269600000174,53388.05068560001 2025-07-08,14:39:29.000,189,10986855,12725,0,1751985568,13010.677824680002,92.37384338999982,53388.07164696001 2025-07-08,14:39:30.000,189,10986814,12725,0,1751985569,13010.684560989997,92.42318730000261,53388.06465984 2025-07-08,14:39:31.000,189,10986871,13005,0,1751985570,13010.751924089993,92.47253120999812,53388.09260832001 2025-07-08,14:39:32.000,189,10986813,12845,0,1751985571,13010.785605639998,92.49367860000348,53388.16247952 2025-07-08,14:39:33.000,189,10986792,13125,0,1751985572,13010.819287189988,92.5077768600022,53388.19042800001 2025-07-08,14:39:34.000,189,10986859,12845,0,1751985573,13010.826023499998,92.52892425000027,53388.211389359996 2025-07-08,14:39:35.000,189,10986865,13085,0,1751985574,13010.852968739993,92.5712190300037,53388.2253636 2025-07-08,14:39:36.000,189,10986860,12965,0,1751985575,13010.893386599993,92.56416990000434,53388.26029920001 2025-07-08,14:39:37.000,189,10986789,12965,0,1751985576,13010.893386599993,92.59941555000114,53388.211389359996 2025-07-08,14:39:38.000,189,10986820,12685,0,1751985577,13010.933804459994,92.6064646800005,53388.27427344 2025-07-08,14:39:39.000,189,10986821,12965,0,1751985578,13010.947277079998,92.62056293999922,53388.28126056 2025-07-08,14:39:40.000,189,10986853,12885,0,1751985579,13010.947277079998,92.59941555000114,53388.25331208 2025-07-08,14:39:41.000,189,10986794,12885,0,1751985580,13010.954013389994,92.59236642000178,53388.2253636 2025-07-08,14:39:42.000,189,10986824,12805,0,1751985581,13010.967486009999,92.59941555000114,53388.27427344 2025-07-08,14:39:43.000,189,10986837,13125,0,1751985582,13011.001167559989,92.58531729000242,53388.27427344 2025-07-08,14:39:44.000,189,10986825,12965,0,1751985583,13011.048321729999,92.52187512000091,53388.33715752001 2025-07-08,14:39:45.000,189,10986854,12965,0,1751985584,13011.04158541999,92.49367860000348,53388.38606736001 2025-07-08,14:39:46.000,189,10986840,12885,0,1751985585,13011.028112799999,92.47253120999812,53388.39305448 2025-07-08,14:39:47.000,189,10986837,12845,0,1751985586,13011.021376489989,92.47253120999812,53388.38606736001 2025-07-08,14:39:48.000,189,10986887,12805,0,1751985587,13011.048321729999,92.48662947000412,53388.39305448 2025-07-08,14:39:49.000,189,10986838,13125,0,1751985588,13011.034849109994,92.45138382000005,53388.4000416 2025-07-08,14:39:50.000,189,10986878,12805,0,1751985589,13011.007903869999,92.38089251999918,53388.44196432 2025-07-08,14:39:51.000,189,10986873,12765,0,1751985590,13010.987694939999,92.44433469000069,53388.4699128 2025-07-08,14:39:52.000,189,10986876,13125,0,1751985591,13010.967486009999,92.42318730000261,53388.44196432 2025-07-08,14:39:53.000,189,10986796,12885,0,1751985592,13010.879913979988,92.40908904000389,53388.45593856001 2025-07-08,14:39:54.000,189,10986872,13165,0,1751985593,13010.879913979988,92.41613817000325,53388.42100296 2025-07-08,14:39:55.000,189,10986824,12885,0,1751985594,13010.859705049988,92.41613817000325,53388.44196432 2025-07-08,14:39:56.000,189,10986851,13045,0,1751985595,13010.819287189988,92.4584329499994,53388.46292568 2025-07-08,14:39:57.000,189,10986819,12885,0,1751985596,13010.799078259988,92.43023643000197,53388.483887040005 2025-07-08,14:39:58.000,189,10986774,12845,0,1751985597,13010.792341949993,92.47253120999812,53388.47689992001 2025-07-08,14:39:59.000,189,10986822,12965,0,1751985598,13010.792341949993,92.55007163999835,53388.47689992001 2025-07-08,14:40:00.000,189,10986827,12805,0,1751985599,13010.805814569998,92.55712076999771,53388.47689992001 2025-07-08,14:40:01.000,189,10986844,12965,0,1751985600,13010.832759809993,92.5712190300037,53388.42799008001 2025-07-08,14:40:02.000,189,10986815,13085,0,1751985601,13010.832759809993,92.62761206999858,53388.51183552 2025-07-08,14:40:03.000,189,10986785,12965,0,1751985602,13010.832759809993,92.64171033000457,53388.51183552 2025-07-08,14:40:04.000,189,10986842,12805,0,1751985603,13010.819287189988,92.69105424000008,53388.50484840001 2025-07-08,14:40:05.000,189,10986808,12765,0,1751985604,13010.819287189988,92.74039815000287,53388.49786128 2025-07-08,14:40:06.000,189,10986853,12925,0,1751985605,13010.852968739993,92.74744728000223,53388.50484840001 2025-07-08,14:40:07.000,189,10986816,12965,0,1751985606,13010.846232429998,92.76154554000095,53388.49087416 2025-07-08,14:40:08.000,189,10986798,12885,0,1751985607,13010.900122909989,92.76859467000031,53388.51882264 2025-07-08,14:40:09.000,189,10986821,12925,0,1751985608,13010.893386599993,92.7544964100016,53388.539784 2025-07-08,14:40:10.000,189,10986852,12605,0,1751985609,13010.866441359998,92.77564379999967,53388.49087416 2025-07-08,14:40:11.000,189,10986782,12925,0,1751985610,13010.886650289998,92.76859467000031,53388.539784 2025-07-08,14:40:12.000,189,10986874,12925,0,1751985611,13010.879913979988,92.73334902000352,53388.539784 2025-07-08,14:40:13.000,189,10986794,12965,0,1751985612,13010.866441359998,92.76154554000095,53388.546771119996 2025-07-08,14:40:14.000,189,10986854,13365,0,1751985613,13010.873177669993,92.76154554000095,53388.539784 2025-07-08,14:40:15.000,189,10986838,13125,0,1751985614,13010.886650289998,92.78974205999839,53388.532796880005 2025-07-08,14:40:16.000,189,10986818,12965,0,1751985615,13010.859705049988,92.8179385800031,53388.56773248 2025-07-08,14:40:17.000,189,10986772,12605,0,1751985616,13010.859705049988,92.8531842299999,53388.57471960001 2025-07-08,14:40:18.000,189,10986796,12765,0,1751985617,13010.859705049988,92.87433161999797,53388.63061656 2025-07-08,14:40:19.000,189,10986810,12765,0,1751985618,13010.852968739993,92.92367553000076,53388.6096552 2025-07-08,14:40:20.000,189,10986865,12925,0,1751985619,13010.832759809993,92.9518720499982,53388.51882264 2025-07-08,14:40:21.000,189,10986785,12965,0,1751985620,13010.866441359998,93.01531421999971,53388.532796880005 2025-07-08,14:40:22.000,189,10986780,12925,0,1751985621,13010.859705049988,93.02236334999907,53388.539784 2025-07-08,14:40:23.000,189,10986816,12925,0,1751985622,13010.859705049988,93.07875639000122,53388.46292568 2025-07-08,14:40:24.000,189,10986835,12965,0,1751985623,13010.866441359998,93.07170726000186,53388.44196432 2025-07-08,14:40:25.000,189,10986822,12885,0,1751985624,13010.859705049988,93.0646581300025,53388.42799008001 2025-07-08,14:40:26.000,189,10986826,13205,0,1751985625,13010.900122909989,93.05055987000378,53388.45593856001 2025-07-08,14:40:27.000,189,10986804,13125,0,1751985626,13010.933804459994,93.0646581300025,53388.434977200006 2025-07-08,14:40:28.000,189,10986846,13245,0,1751985627,13010.954013389994,93.02236334999907,53388.44895144 2025-07-08,14:40:29.000,189,10986819,12965,0,1751985628,13010.960749699989,93.03646160999779,53388.44196432 2025-07-08,14:40:30.000,189,10986809,13085,0,1751985629,13011.014640179994,93.02941247999843,53388.37209312 2025-07-08,14:40:31.000,189,10986787,12765,0,1751985630,13011.06179434999,92.98711770000227,53388.42100296 2025-07-08,14:40:32.000,189,10986828,12725,0,1751985631,13011.10221220999,92.9659703100042,53388.42799008001 2025-07-08,14:40:33.000,189,10986828,12885,0,1751985632,13011.115684829994,92.93072466000012,53388.483887040005 2025-07-08,14:40:34.000,189,10986795,13285,0,1751985633,13011.16957531,92.88842988000397,53388.40702872001 2025-07-08,14:40:35.000,189,10986775,12965,0,1751985634,13011.176311619995,92.93072466000012,53388.414015840004 2025-07-08,14:40:36.000,189,10986832,13005,0,1751985635,13011.176311619995,92.89547901000333,53388.44895144 2025-07-08,14:40:37.000,189,10986873,13005,0,1751985636,13011.196520549995,92.94482291999884,53388.49087416 2025-07-08,14:40:38.000,189,10986853,13125,0,1751985637,13011.20999317,92.94482291999884,53388.45593856001 2025-07-08,14:40:39.000,189,10986864,12845,0,1751985638,13011.2302021,92.97301944000355,53388.434977200006 2025-07-08,14:40:40.000,189,10986762,12765,0,1751985639,13011.20325685999,92.99416683000163,53388.44196432 2025-07-08,14:40:41.000,189,10986808,13005,0,1751985640,13011.24367471999,92.97301944000355,53388.42799008001 2025-07-08,14:40:42.000,189,10986834,13005,0,1751985641,13011.25041103,93.01531421999971,53388.44895144 2025-07-08,14:40:43.000,189,10986829,13005,0,1751985642,13011.25041103,93.02941247999843,53388.44196432 2025-07-08,14:40:44.000,189,10986852,13325,0,1751985643,13011.297565199995,93.03646160999779,53388.44895144 2025-07-08,14:40:45.000,189,10986833,12725,0,1751985644,13011.29082889,93.05760900000314,53388.42799008001 2025-07-08,14:40:46.000,189,10986852,12925,0,1751985645,13011.337983059995,93.05055987000378,53388.46292568 2025-07-08,14:40:47.000,189,10986804,13205,0,1751985646,13011.37166461,93.00826509000035,53388.4699128 2025-07-08,14:40:48.000,189,10986863,13045,0,1751985647,13011.42555508999,93.01531421999971,53388.46292568 2025-07-08,14:40:49.000,189,10986829,13165,0,1751985648,13011.41208247,92.98006857000291,53388.44895144 2025-07-08,14:40:50.000,189,10986819,12885,0,1751985649,13011.479445569996,92.97301944000355,53388.483887040005 2025-07-08,14:40:51.000,189,10986797,13085,0,1751985650,13011.567017599991,92.9518720499982,53388.47689992001 2025-07-08,14:40:52.000,189,10986817,12685,0,1751985651,13011.580490219996,92.93777378999948,53388.47689992001 2025-07-08,14:40:53.000,189,10986853,12605,0,1751985652,13011.641117009996,92.88842988000397,53388.51183552 2025-07-08,14:40:54.000,189,10986859,13005,0,1751985653,13011.688271179992,92.88138075000461,53388.51183552 2025-07-08,14:40:55.000,189,10986842,12965,0,1751985654,13011.762370589997,92.83203684000182,53388.51183552 2025-07-08,14:40:56.000,189,10986830,12765,0,1751985655,13011.816261070002,92.79679118999775,53388.49087416 2025-07-08,14:40:57.000,189,10986787,13085,0,1751985656,13011.836470000002,92.76154554000095,53388.546771119996 2025-07-08,14:40:58.000,189,10986843,12885,0,1751985657,13011.856678930002,92.76859467000031,53388.57471960001 2025-07-08,14:40:59.000,189,10986809,13085,0,1751985658,13011.964459889998,92.7192507600048,53388.56773248 2025-07-08,14:41:00.000,189,10986784,12885,0,1751985659,13011.937514650002,92.71220162999816,53388.55375824001 2025-07-08,14:41:01.000,189,10986850,12925,0,1751985660,13011.957723580002,92.69810336999944,53388.57471960001 2025-07-08,14:41:02.000,189,10986779,12925,0,1751985661,13011.971196199993,92.69810336999944,53388.49786128 2025-07-08,14:41:03.000,189,10986839,12885,0,1751985662,13011.977932510003,92.7051524999988,53388.52580976001 2025-07-08,14:41:04.000,189,10986813,13125,0,1751985663,13011.998141440003,92.7051524999988,53388.532796880005 2025-07-08,14:41:05.000,189,10986879,13005,0,1751985664,13011.998141440003,92.7051524999988,53388.59568096001 2025-07-08,14:41:06.000,189,10986861,13165,0,1751985665,13011.991405129993,92.64171033000457,53388.58869384 2025-07-08,14:41:07.000,189,10986855,13045,0,1751985666,13011.964459889998,92.66285772000265,53388.56074536 2025-07-08,14:41:08.000,189,10986821,13125,0,1751985667,13011.991405129993,92.61351380999986,53388.57471960001 2025-07-08,14:41:09.000,189,10986777,13005,0,1751985668,13011.984668819998,92.61351380999986,53388.546771119996 2025-07-08,14:41:10.000,189,10986800,12925,0,1751985669,13011.984668819998,92.59941555000114,53388.56773248 2025-07-08,14:41:11.000,189,10986755,13165,0,1751985670,13011.991405129993,92.59941555000114,53388.57471960001 2025-07-08,14:41:12.000,189,10986818,12965,0,1751985671,13011.998141440003,92.5712190300037,53388.55375824001 2025-07-08,14:41:13.000,189,10986819,12965,0,1751985672,13011.998141440003,92.57826816000306,53388.58869384 2025-07-08,14:41:14.000,189,10986788,13005,0,1751985673,13012.038559299988,92.59941555000114,53388.61664232 2025-07-08,14:41:15.000,189,10986797,12845,0,1751985674,13012.085713469998,92.6064646800005,53388.539784 2025-07-08,14:41:16.000,189,10986873,12845,0,1751985675,13012.112658709993,92.59236642000178,53388.581706720004 2025-07-08,14:41:17.000,189,10986831,13005,0,1751985676,13012.119395019989,92.62761206999858,53388.56773248 2025-07-08,14:41:18.000,189,10986853,12725,0,1751985677,13012.153076569994,92.59941555000114,53388.581706720004 2025-07-08,14:41:19.000,189,10986846,12925,0,1751985678,13012.193494429994,92.56416990000434,53388.56074536 2025-07-08,14:41:20.000,189,10986803,12925,0,1751985679,13012.206967049999,92.55007163999835,53388.52580976001 2025-07-08,14:41:21.000,189,10986833,12805,0,1751985680,13012.240648599989,92.51482599000155,53388.546771119996 2025-07-08,14:41:22.000,189,10986829,12885,0,1751985681,13012.247384909999,92.49367860000348,53388.602668080006 2025-07-08,14:41:23.000,189,10986827,12605,0,1751985682,13012.267593839999,92.46548207999876,53388.58869384 2025-07-08,14:41:24.000,189,10986825,12765,0,1751985683,13012.240648599989,92.4584329499994,53388.59568096001 2025-07-08,14:41:25.000,189,10986839,12925,0,1751985684,13012.274330149994,92.38794164999854,53388.602668080006 2025-07-08,14:41:26.000,189,10986777,12725,0,1751985685,13012.254121219994,92.36679426000046,53388.57471960001 2025-07-08,14:41:27.000,189,10986853,12765,0,1751985686,13012.26085752999,92.35269600000174,53388.64459080001 2025-07-08,14:41:28.000,189,10986847,12925,0,1751985687,13012.247384909999,92.31040121999831,53388.6096552 2025-07-08,14:41:29.000,189,10986816,13205,0,1751985688,13012.220439669989,92.31040121999831,53388.66555216 2025-07-08,14:41:30.000,189,10986836,12765,0,1751985689,13012.200230739989,92.24695905000408,53388.59568096001 2025-07-08,14:41:31.000,189,10986830,12605,0,1751985690,13012.220439669989,92.21171340000001,53388.651577920005 2025-07-08,14:41:32.000,189,10986792,12965,0,1751985691,13012.180021809989,92.21171340000001,53388.581706720004 2025-07-08,14:41:33.000,189,10986836,12965,0,1751985692,13012.105922399998,92.1482712299985,53388.59568096001 2025-07-08,14:41:34.000,189,10986816,12605,0,1751985693,13012.092449779993,92.1482712299985,53388.59568096001 2025-07-08,14:41:35.000,189,10986801,12965,0,1751985694,13012.099186089989,92.13417296999978,53388.56074536 2025-07-08,14:41:36.000,189,10986808,12645,0,1751985695,13012.025086679998,92.13417296999978,53388.581706720004 2025-07-08,14:41:37.000,189,10986814,12885,0,1751985696,13011.998141440003,92.09187819000363,53388.546771119996 2025-07-08,14:41:38.000,189,10986891,12805,0,1751985697,13011.950987269993,92.05663253999955,53388.581706720004 2025-07-08,14:41:39.000,189,10986842,13045,0,1751985698,13011.991405129993,92.06368166999891,53388.6096552 2025-07-08,14:41:40.000,189,10986833,13005,0,1751985699,13011.964459889998,92.02138689000276,53388.56074536 2025-07-08,14:41:41.000,189,10986825,12805,0,1751985700,13011.930778339993,91.95794472000125,53388.59568096001 2025-07-08,14:41:42.000,189,10986781,12965,0,1751985701,13011.883624169997,91.94384646000253,53388.602668080006 2025-07-08,14:41:43.000,189,10986825,13045,0,1751985702,13011.863415239997,91.90860080999846,53388.6096552 2025-07-08,14:41:44.000,189,10986834,12885,0,1751985703,13011.883624169997,91.85220777000359,53388.6096552 2025-07-08,14:41:45.000,189,10986805,13045,0,1751985704,13011.796052140002,91.8028638600008,53388.56773248 2025-07-08,14:41:46.000,189,10986793,12885,0,1751985705,13011.735425350002,91.79581473000144,53388.532796880005 2025-07-08,14:41:47.000,189,10986805,13045,0,1751985706,13011.688271179992,91.767618210004,53388.55375824001 2025-07-08,14:41:48.000,189,10986777,12805,0,1751985707,13011.647853319992,91.73237255999993,53388.539784 2025-07-08,14:41:49.000,189,10986840,12725,0,1751985708,13011.600699149996,91.69712691000313,53388.56773248 2025-07-08,14:41:50.000,189,10986806,12805,0,1751985709,13011.540072359996,91.64778300000035,53388.50484840001 2025-07-08,14:41:51.000,189,10986787,13165,0,1751985710,13011.526599739991,91.66188125999906,53388.52580976001 2025-07-08,14:41:52.000,189,10986856,12925,0,1751985711,13011.46597294999,91.61958648000291,53388.39305448 2025-07-08,14:41:53.000,189,10986860,12765,0,1751985712,13011.42555508999,91.61253735000355,53388.414015840004 2025-07-08,14:41:54.000,189,10986803,12805,0,1751985713,13011.35145568,91.60548822000419,53388.44196432 2025-07-08,14:41:55.000,189,10986821,12645,0,1751985714,13011.358191989995,91.54204605000268,53388.45593856001 2025-07-08,14:41:56.000,189,10986808,13005,0,1751985715,13011.30430150999,91.53499692000332,53388.45593856001 2025-07-08,14:41:57.000,189,10986809,12805,0,1751985716,13011.27061996,91.54204605000268,53388.414015840004 2025-07-08,14:41:58.000,189,10986833,13045,0,1751985717,13011.24367471999,91.54204605000268,53388.39305448 2025-07-08,14:41:59.000,189,10986817,12885,0,1751985718,13011.236938409995,91.49975126999925,53388.414015840004 2025-07-08,14:42:00.000,189,10986826,13085,0,1751985719,13011.2302021,91.51384952999797,53388.42799008001 2025-07-08,14:42:01.000,189,10986770,13085,0,1751985720,13011.16957531,91.5208986600046,53388.4000416 2025-07-08,14:42:02.000,189,10986807,12765,0,1751985721,13011.135893759994,91.54909518000204,53388.42799008001 2025-07-08,14:42:03.000,189,10986830,12965,0,1751985722,13011.12242113999,91.5208986600046,53388.414015840004 2025-07-08,14:42:04.000,189,10986799,13005,0,1751985723,13011.095475899994,91.5208986600046,53388.379080239996 2025-07-08,14:42:05.000,189,10986806,12765,0,1751985724,13011.08200327999,91.54204605000268,53388.32318328 2025-07-08,14:42:06.000,189,10986861,12725,0,1751985725,13011.04158541999,91.54909518000204,53388.30920904001 2025-07-08,14:42:07.000,189,10986847,12605,0,1751985726,13011.021376489989,91.53499692000332,53388.30222192 2025-07-08,14:42:08.000,189,10986819,12845,0,1751985727,13010.987694939999,91.49270213999989,53388.246324960004 2025-07-08,14:42:09.000,189,10986813,13165,0,1751985728,13010.960749699989,91.48565301000053,53388.25331208 2025-07-08,14:42:10.000,189,10986878,12965,0,1751985729,13010.900122909989,91.53499692000332,53388.246324960004 2025-07-08,14:42:11.000,189,10986788,13285,0,1751985730,13010.873177669993,91.47860388000117,53388.25331208 2025-07-08,14:42:12.000,189,10986794,13005,0,1751985731,13010.839496119988,91.47155475000181,53388.23235072 2025-07-08,14:42:13.000,189,10986830,13085,0,1751985732,13010.826023499998,91.4574564900031,53388.28126056 2025-07-08,14:42:14.000,189,10986841,12965,0,1751985733,13010.751924089993,91.47155475000181,53388.25331208 2025-07-08,14:42:15.000,189,10986856,13365,0,1751985734,13010.724978849998,91.47155475000181,53388.20440224 2025-07-08,14:42:16.000,189,10986824,12605,0,1751985735,13010.677824680002,91.45040736000374,53388.211389359996 2025-07-08,14:42:17.000,189,10986799,12965,0,1751985736,13010.596988960002,91.46450562000246,53388.12055680001 2025-07-08,14:42:18.000,189,10986841,12925,0,1751985737,13010.570043719992,91.4574564900031,53388.14151816001 2025-07-08,14:42:19.000,189,10986829,12765,0,1751985738,13010.502680619997,91.48565301000053,53388.14151816001 2025-07-08,14:42:20.000,189,10986820,12885,0,1751985739,13010.475735380001,91.49270213999989,53388.078634080004 2025-07-08,14:42:21.000,189,10986806,12845,0,1751985740,13010.401635969996,91.47860388000117,53388.05767272 2025-07-08,14:42:22.000,189,10986822,12805,0,1751985741,13010.367954419991,91.5208986600046,53388.09260832001 2025-07-08,14:42:23.000,189,10986827,12725,0,1751985742,13010.327536559991,91.54204605000268,53388.06465984 2025-07-08,14:42:24.000,189,10986810,12965,0,1751985743,13010.280382389996,91.51384952999797,53387.98780152 2025-07-08,14:42:25.000,189,10986805,12925,0,1751985744,13010.23322822,91.47860388000117,53387.93889168 2025-07-08,14:42:26.000,189,10986813,13165,0,1751985745,13010.16586511999,91.50680039999861,53387.9458788 2025-07-08,14:42:27.000,189,10986815,13085,0,1751985746,13010.159128809995,91.51384952999797,53387.931904560006 2025-07-08,14:42:28.000,189,10986817,12965,0,1751985747,13010.14565618999,91.46450562000246,53387.92491744001 2025-07-08,14:42:29.000,189,10986834,12925,0,1751985748,13010.098502019995,91.47860388000117,53387.876007599996 2025-07-08,14:42:30.000,189,10986824,13045,0,1751985749,13010.10523832999,91.4574564900031,53387.931904560006 2025-07-08,14:42:31.000,189,10986819,12885,0,1751985750,13010.098502019995,91.44335823000438,53387.84805912 2025-07-08,14:42:32.000,189,10986809,12845,0,1751985751,13010.05134785,91.42221083999902,53387.82011064 2025-07-08,14:42:33.000,189,10986798,12765,0,1751985752,13010.06482046999,91.47155475000181,53387.80613640001 2025-07-08,14:42:34.000,189,10986802,12965,0,1751985753,13010.07155678,91.37991606000287,53387.73626520001 2025-07-08,14:42:35.000,189,10986801,12845,0,1751985754,13010.04461153999,91.40106345000095,53387.71530384001 2025-07-08,14:42:36.000,189,10986765,12925,0,1751985755,13010.017666299995,91.38696519000223,53387.7013296 2025-07-08,14:42:37.000,189,10986789,12885,0,1751985756,13010.03113892,91.309424760002,53387.60350992 2025-07-08,14:42:38.000,189,10986813,12765,0,1751985757,13010.07155678,91.33762127999944,53387.63844552001 2025-07-08,14:42:39.000,189,10986809,13165,0,1751985758,13010.08502939999,91.33762127999944,53387.62447128 2025-07-08,14:42:40.000,189,10986805,13205,0,1751985759,13010.08502939999,91.33762127999944,53387.61748416001 2025-07-08,14:42:41.000,189,10986847,13125,0,1751985760,13010.05134785,91.37991606000287,53387.53363872 2025-07-08,14:42:42.000,189,10986778,12885,0,1751985761,13010.037875229995,91.36581780000415,53387.53363872 2025-07-08,14:42:43.000,189,10986818,12805,0,1751985762,13010.07155678,91.42925996999838,53387.54761296001 2025-07-08,14:42:44.000,189,10986797,13005,0,1751985763,13010.078293089995,91.47155475000181,53387.51267736 2025-07-08,14:42:45.000,189,10986827,12925,0,1751985764,13010.06482046999,91.49270213999989,53387.477741760005 2025-07-08,14:42:46.000,189,10986803,13045,0,1751985765,13010.058084159995,91.5208986600046,53387.47075464001 2025-07-08,14:42:47.000,189,10986819,13085,0,1751985766,13010.04461153999,91.57024257000012,53387.4567804 2025-07-08,14:42:48.000,189,10986825,12925,0,1751985767,13010.078293089995,91.58434082999884,53387.477741760005 2025-07-08,14:42:49.000,189,10986809,12965,0,1751985768,13010.08502939999,91.62663561000227,53387.4567804 2025-07-08,14:42:50.000,189,10986811,12965,0,1751985769,13010.07155678,91.62663561000227,53387.477741760005 2025-07-08,14:42:51.000,189,10986797,12805,0,1751985770,13010.12544725999,91.66893038999842,53387.47075464001 2025-07-08,14:42:52.000,189,10986810,12925,0,1751985771,13010.098502019995,91.69007778000378,53387.44979328001 2025-07-08,14:42:53.000,189,10986839,13005,0,1751985772,13010.14565618999,91.71122517000185,53387.42184480001 2025-07-08,14:42:54.000,189,10986847,13165,0,1751985773,13010.11197464,91.7041760400025,53387.50569024 2025-07-08,14:42:55.000,189,10986864,12805,0,1751985774,13010.12544725999,91.69007778000378,53387.43581904 2025-07-08,14:42:56.000,189,10986832,12925,0,1751985775,13010.078293089995,91.69712691000313,53387.39389632 2025-07-08,14:42:57.000,189,10986854,12885,0,1751985776,13010.06482046999,91.72532343000057,53387.407870560004 2025-07-08,14:42:58.000,189,10986822,12885,0,1751985777,13010.10523832999,91.74647081999865,53387.36594784 2025-07-08,14:42:59.000,189,10986820,12925,0,1751985778,13010.10523832999,91.67597951999778,53387.358960720005 2025-07-08,14:43:00.000,189,10986834,13125,0,1751985779,13010.09176571,91.66893038999842,53387.34498648 2025-07-08,14:43:01.000,189,10986798,12805,0,1751985780,13010.037875229995,91.69007778000378,53387.35197360001 2025-07-08,14:43:02.000,189,10986834,12925,0,1751985781,13010.09176571,91.64778300000035,53387.33101224001 2025-07-08,14:43:03.000,189,10986753,12765,0,1751985782,13010.078293089995,91.66188125999906,53387.32402512 2025-07-08,14:43:04.000,189,10986860,12845,0,1751985783,13010.09176571,91.64073387000099,53387.29607664 2025-07-08,14:43:05.000,189,10986841,12805,0,1751985784,13010.078293089995,91.63368474000163,53387.32402512 2025-07-08,14:43:06.000,189,10986824,12845,0,1751985785,13010.08502939999,91.61958648000291,53387.29607664 2025-07-08,14:43:07.000,189,10986813,12645,0,1751985786,13010.10523832999,91.5913899599982,53387.30306376001 2025-07-08,14:43:08.000,189,10986765,12885,0,1751985787,13010.10523832999,91.5561443100014,53387.26812816 2025-07-08,14:43:09.000,189,10986845,13205,0,1751985788,13010.10523832999,91.53499692000332,53387.2471668 2025-07-08,14:43:10.000,189,10986828,12965,0,1751985789,13010.058084159995,91.5561443100014,53387.29607664 2025-07-08,14:43:11.000,189,10986840,12925,0,1751985790,13010.07155678,91.56319344000076,53387.25415392001 2025-07-08,14:43:12.000,189,10986837,12965,0,1751985791,13010.04461153999,91.57024257000012,53387.2471668 2025-07-08,14:43:13.000,189,10986793,12845,0,1751985792,13010.06482046999,91.5561443100014,53387.19825696 2025-07-08,14:43:14.000,189,10986793,12925,0,1751985793,13010.08502939999,91.61958648000291,53387.25415392001 2025-07-08,14:43:15.000,189,10986815,12725,0,1751985794,13010.10523832999,91.59843909000483,53387.20524408001 2025-07-08,14:43:16.000,189,10986781,12965,0,1751985795,13010.118710949995,91.61958648000291,53387.20524408001 2025-07-08,14:43:17.000,189,10986857,12925,0,1751985796,13010.098502019995,91.64073387000099,53387.17030848 2025-07-08,14:43:18.000,189,10986794,12645,0,1751985797,13010.138919879995,91.64778300000035,53387.17030848 2025-07-08,14:43:19.000,189,10986830,12805,0,1751985798,13010.17260143,91.64073387000099,53387.1772956 2025-07-08,14:43:20.000,189,10986771,12725,0,1751985799,13010.159128809995,91.6548321299997,53387.15633424 2025-07-08,14:43:21.000,189,10986864,12605,0,1751985800,13010.219755599996,91.66188125999906,53387.191269840005 2025-07-08,14:43:22.000,189,10986799,12765,0,1751985801,13010.21301929,91.66188125999906,53387.22620544 2025-07-08,14:43:23.000,189,10986752,12805,0,1751985802,13010.280382389996,91.62663561000227,53387.18428272001 2025-07-08,14:43:24.000,189,10986732,12765,0,1751985803,13010.26690976999,91.63368474000163,53387.21223120001 2025-07-08,14:43:25.000,189,10986798,12965,0,1751985804,13010.300591319996,91.59843909000483,53387.17030848 2025-07-08,14:43:26.000,189,10986803,12845,0,1751985805,13010.29385501,91.60548822000419,53387.17030848 2025-07-08,14:43:27.000,189,10986747,12885,0,1751985806,13010.31406394,91.5913899599982,53387.19825696 2025-07-08,14:43:28.000,189,10986789,13125,0,1751985807,13010.29385501,91.57024257000012,53387.191269840005 2025-07-08,14:43:29.000,189,10986824,13245,0,1751985808,13010.280382389996,91.57729169999948,53387.22620544 2025-07-08,14:43:30.000,189,10986845,13045,0,1751985809,13010.219755599996,91.54204605000268,53387.23319256001 2025-07-08,14:43:31.000,189,10986817,13205,0,1751985810,13010.179337739995,91.50680039999861,53387.191269840005 2025-07-08,14:43:32.000,189,10986796,13125,0,1751985811,13010.12544725999,91.48565301000053,53387.17030848 2025-07-08,14:43:33.000,189,10986783,13005,0,1751985812,13010.078293089995,91.46450562000246,53387.13537288001 2025-07-08,14:43:34.000,189,10986776,13125,0,1751985813,13010.07155678,91.49975126999925,53387.18428272001 2025-07-08,14:43:35.000,189,10986829,12765,0,1751985814,13010.04461153999,91.50680039999861,53387.15633424 2025-07-08,14:43:36.000,189,10986812,12765,0,1751985815,13009.98398474999,91.5561443100014,53387.13537288001 2025-07-08,14:43:37.000,189,10986813,13125,0,1751985816,13010.00419367999,91.5561443100014,53387.06550168001 2025-07-08,14:43:38.000,189,10986787,13285,0,1751985817,13009.99072106,91.5913899599982,53387.1074244 2025-07-08,14:43:39.000,189,10986804,12925,0,1751985818,13009.98398474999,91.6548321299997,53387.08646304001 2025-07-08,14:43:40.000,189,10986823,12725,0,1751985819,13009.977248439995,91.62663561000227,53387.10043728 2025-07-08,14:43:41.000,189,10986777,13085,0,1751985820,13010.00419367999,91.64073387000099,53387.03755320001 2025-07-08,14:43:42.000,189,10986817,13125,0,1751985821,13010.02440260999,91.66188125999906,53387.06550168001 2025-07-08,14:43:43.000,189,10986781,13045,0,1751985822,13010.04461153999,91.66893038999842,53387.00960472 2025-07-08,14:43:44.000,189,10986793,13045,0,1751985823,13010.078293089995,91.61958648000291,53387.03056608 2025-07-08,14:43:45.000,189,10986762,13085,0,1751985824,13010.118710949995,91.63368474000163,53387.00960472 2025-07-08,14:43:46.000,189,10986799,12925,0,1751985825,13010.17260143,91.57729169999948,53387.023578960005 2025-07-08,14:43:47.000,189,10986829,12605,0,1751985826,13010.21301929,91.54909518000204,53387.01659184001 2025-07-08,14:43:48.000,189,10986772,12685,0,1751985827,13010.239964529996,91.52794779000396,53387.023578960005 2025-07-08,14:43:49.000,189,10986821,12925,0,1751985828,13010.280382389996,91.47860388000117,53387.023578960005 2025-07-08,14:43:50.000,189,10986812,12965,0,1751985829,13010.27364608,91.42925996999838,53386.99563048001 2025-07-08,14:43:51.000,189,10986783,13005,0,1751985830,13010.327536559991,91.35876867000479,53387.05851456 2025-07-08,14:43:52.000,189,10986828,13085,0,1751985831,13010.31406394,91.35876867000479,53387.05152744 2025-07-08,14:43:53.000,189,10986765,12965,0,1751985832,13010.320800249996,91.35876867000479,53387.05851456 2025-07-08,14:43:54.000,189,10986798,12565,0,1751985833,13010.341009179996,91.31647389000136,53387.07947592 2025-07-08,14:43:55.000,189,10986835,12925,0,1751985834,13010.374690730001,91.28827737000393,53387.05851456 2025-07-08,14:43:56.000,189,10986793,13005,0,1751985835,13010.341009179996,91.29532650000328,53387.03755320001 2025-07-08,14:43:57.000,189,10986841,13125,0,1751985836,13010.341009179996,91.309424760002,53387.00960472 2025-07-08,14:43:58.000,189,10986750,12925,0,1751985837,13010.367954419991,91.28827737000393,53387.03755320001 2025-07-08,14:43:59.000,189,10986785,13125,0,1751985838,13010.367954419991,91.28827737000393,53387.05851456 2025-07-08,14:44:00.000,189,10986793,13125,0,1751985839,13010.381427039996,91.23893346000114,53387.023578960005 2025-07-08,14:44:01.000,189,10986840,13205,0,1751985840,13010.361218109996,91.22483520000242,53387.023578960005 2025-07-08,14:44:02.000,189,10986809,12965,0,1751985841,13010.394899660001,91.22483520000242,53387.01659184001 2025-07-08,14:44:03.000,189,10986821,13085,0,1751985842,13010.428581209992,91.23893346000114,53387.023578960005 2025-07-08,14:44:04.000,189,10986839,13085,0,1751985843,13010.462262759997,91.25303171999985,53387.142360000005 2025-07-08,14:44:05.000,189,10986880,12845,0,1751985844,13010.435317520001,91.26008084999921,53387.05152744 2025-07-08,14:44:06.000,189,10986806,13125,0,1751985845,13010.482471689997,91.22483520000242,53387.05152744 2025-07-08,14:44:07.000,189,10986801,13245,0,1751985846,13010.468999069992,91.23188433000178,53387.01659184001 2025-07-08,14:44:08.000,189,10986791,12605,0,1751985847,13010.482471689997,91.20368781000434,53387.06550168001 2025-07-08,14:44:09.000,189,10986846,13205,0,1751985848,13010.509416929992,91.2107369400037,53387.12139864 2025-07-08,14:44:10.000,189,10986865,12685,0,1751985849,13010.522889549997,91.18254041999899,53387.18428272001 2025-07-08,14:44:11.000,189,10986849,12965,0,1751985850,13010.495944310002,91.16844216000027,53387.14934712 2025-07-08,14:44:12.000,189,10986842,12845,0,1751985851,13010.529625859992,91.15434390000155,53387.16332136001 2025-07-08,14:44:13.000,189,10986791,12725,0,1751985852,13010.489207999992,91.06975434000196,53387.12139864 2025-07-08,14:44:14.000,189,10986823,13085,0,1751985853,13010.468999069992,91.03450868999789,53387.15633424 2025-07-08,14:44:15.000,189,10986854,12925,0,1751985854,13010.442053829996,90.98516478000238,53387.13537288001 2025-07-08,14:44:16.000,189,10986853,12765,0,1751985855,13010.435317520001,90.93582086999959,53387.12139864 2025-07-08,14:44:17.000,189,10986820,12805,0,1751985856,13010.455526450001,90.87237869999808,53387.12139864 2025-07-08,14:44:18.000,189,10986823,12925,0,1751985857,13010.442053829996,90.81598566000321,53387.12139864 2025-07-08,14:44:19.000,189,10986811,13325,0,1751985858,13010.442053829996,90.78074000999914,53387.142360000005 2025-07-08,14:44:20.000,189,10986839,13085,0,1751985859,13010.408372279991,90.70319957999891,53387.11441152001 2025-07-08,14:44:21.000,189,10986808,12605,0,1751985860,13010.435317520001,90.69615044999955,53387.093450160006 2025-07-08,14:44:22.000,189,10986804,12885,0,1751985861,13010.428581209992,90.68910132000019,53387.11441152001 2025-07-08,14:44:23.000,189,10986781,12845,0,1751985862,13010.468999069992,90.63270827999804,53387.1074244 2025-07-08,14:44:24.000,189,10986859,12805,0,1751985863,13010.475735380001,90.6045117600006,53387.16332136001 2025-07-08,14:44:25.000,189,10986858,13125,0,1751985864,13010.442053829996,90.56221698000445,53387.13537288001 2025-07-08,14:44:26.000,189,10986824,12925,0,1751985865,13010.435317520001,90.5410695899991,53387.16332136001 2025-07-08,14:44:27.000,189,10986811,12845,0,1751985866,13010.468999069992,90.53402045999974,53387.11441152001 2025-07-08,14:44:28.000,189,10986819,13045,0,1751985867,13010.475735380001,90.51287307000166,53387.16332136001 2025-07-08,14:44:29.000,189,10986884,12965,0,1751985868,13010.462262759997,90.5058239400023,53387.13537288001 2025-07-08,14:44:30.000,189,10986788,12965,0,1751985869,13010.428581209992,90.47762742000486,53387.12139864 2025-07-08,14:44:31.000,189,10986808,13045,0,1751985870,13010.408372279991,90.4423817700008,53387.14934712 2025-07-08,14:44:32.000,189,10986815,12845,0,1751985871,13010.367954419991,90.46352915999887,53387.093450160006 2025-07-08,14:44:33.000,189,10986789,12885,0,1751985872,13010.388163349991,90.47762742000486,53387.16332136001 2025-07-08,14:44:34.000,189,10986849,12845,0,1751985873,13010.29385501,90.47762742000486,53387.14934712 2025-07-08,14:44:35.000,189,10986854,13045,0,1751985874,13010.287118699991,90.51287307000166,53387.16332136001 2025-07-08,14:44:36.000,189,10986824,12925,0,1751985875,13010.24670083999,90.61156088999996,53387.12838576 2025-07-08,14:44:37.000,189,10986849,12925,0,1751985876,13010.179337739995,90.59746263000125,53387.10043728 2025-07-08,14:44:38.000,189,10986797,12885,0,1751985877,13010.19281036,90.61861001999932,53387.1074244 2025-07-08,14:44:39.000,189,10986825,13045,0,1751985878,13010.13218357,90.6045117600006,53387.08646304001 2025-07-08,14:44:40.000,189,10986847,13125,0,1751985879,13010.09176571,90.6538556700034,53387.072488800004 2025-07-08,14:44:41.000,189,10986854,13045,0,1751985880,13010.078293089995,90.66795393000211,53387.093450160006 2025-07-08,14:44:42.000,189,10986840,12965,0,1751985881,13010.04461153999,90.66090480000275,53387.07947592 2025-07-08,14:44:43.000,189,10986822,13005,0,1751985882,13010.02440260999,90.68205219000083,53387.1074244 2025-07-08,14:44:44.000,189,10986798,12845,0,1751985883,13009.997457369995,90.73139610000362,53387.03755320001 2025-07-08,14:44:45.000,189,10986839,12765,0,1751985884,13010.017666299995,90.75959262000106,53387.06550168001 2025-07-08,14:44:46.000,189,10986860,12765,0,1751985885,13010.037875229995,90.76664175000042,53387.04454032001 2025-07-08,14:44:47.000,189,10986833,13245,0,1751985886,13010.06482046999,90.75959262000106,53387.093450160006 2025-07-08,14:44:48.000,189,10986844,12845,0,1751985887,13010.08502939999,90.75959262000106,53387.10043728 2025-07-08,14:44:49.000,189,10986881,12965,0,1751985888,13010.09176571,90.77369087999978,53387.07947592 2025-07-08,14:44:50.000,189,10986884,12765,0,1751985889,13010.098502019995,90.74549436000234,53387.05152744 2025-07-08,14:44:51.000,189,10986877,12925,0,1751985890,13010.138919879995,90.7172978400049,53387.03755320001 2025-07-08,14:44:52.000,189,10986835,13085,0,1751985891,13010.1523925,90.73139610000362,53387.06550168001 2025-07-08,14:44:53.000,189,10986807,13005,0,1751985892,13010.17260143,90.77369087999978,53387.05152744 2025-07-08,14:44:54.000,189,10986827,13005,0,1751985893,13010.16586511999,90.74549436000234,53387.03056608 2025-07-08,14:44:55.000,189,10986833,12765,0,1751985894,13010.179337739995,90.7525434900017,53387.03056608 2025-07-08,14:44:56.000,189,10986809,12925,0,1751985895,13010.179337739995,90.74549436000234,53387.03755320001 2025-07-08,14:44:57.000,189,10986833,12925,0,1751985896,13010.09176571,90.7525434900017,53386.974669120005 2025-07-08,14:44:58.000,189,10986832,12765,0,1751985897,13010.06482046999,90.80188740000449,53386.96069488 2025-07-08,14:44:59.000,189,10986846,12805,0,1751985898,13010.037875229995,90.81598566000321,53386.93973352 2025-07-08,14:45:00.000,189,10986839,12805,0,1751985899,13009.98398474999,90.80893653000385,53386.94672064001 2025-07-08,14:45:01.000,189,10986880,12885,0,1751985900,13009.94356688999,90.83008392000193,53386.93973352 2025-07-08,14:45:02.000,189,10986862,12925,0,1751985901,13009.835785929994,90.81598566000321,53386.89781080001 2025-07-08,14:45:03.000,189,10986766,12805,0,1751985902,13009.808840689999,90.86532956999872,53386.86986232001 2025-07-08,14:45:04.000,189,10986855,12925,0,1751985903,13009.748213899999,90.83008392000193,53386.87684944001 2025-07-08,14:45:05.000,189,10986884,13165,0,1751985904,13009.728004969998,90.84418218000064,53386.87684944001 2025-07-08,14:45:06.000,189,10986829,12925,0,1751985905,13009.721268659989,90.81598566000321,53386.904797920004 2025-07-08,14:45:07.000,189,10986805,12925,0,1751985906,13009.687587109998,90.83008392000193,53386.84191384 2025-07-08,14:45:08.000,189,10986807,12805,0,1751985907,13009.701059729989,90.85828043999936,53386.855888080005 2025-07-08,14:45:09.000,189,10986838,13005,0,1751985908,13009.721268659989,90.83008392000193,53386.855888080005 2025-07-08,14:45:10.000,189,10986844,13125,0,1751985909,13009.707796039998,90.85828043999936,53386.8628752 2025-07-08,14:45:11.000,189,10986861,13005,0,1751985910,13009.748213899999,90.85123131,53386.79999112001 2025-07-08,14:45:12.000,189,10986843,12885,0,1751985911,13009.815576999994,90.87237869999808,53386.71614568 2025-07-08,14:45:13.000,189,10986815,12725,0,1751985912,13009.84252223999,90.87942783000472,53386.75108128001 2025-07-08,14:45:14.000,189,10986873,13005,0,1751985913,13009.90988534,90.88647696000407,53386.76505552 2025-07-08,14:45:15.000,189,10986815,12965,0,1751985914,13009.96377581999,90.90057522000279,53386.66024872001 2025-07-08,14:45:16.000,189,10986835,12925,0,1751985915,13010.01092999,90.91467348000151,53386.69518432 2025-07-08,14:45:17.000,189,10986828,13045,0,1751985916,13010.03113892,90.94286999999895,53386.7231328 2025-07-08,14:45:18.000,189,10986838,12925,0,1751985917,13010.078293089995,91.05565608000325,53386.70217144001 2025-07-08,14:45:19.000,189,10986835,12925,0,1751985918,13010.098502019995,91.16139303000091,53386.76505552 2025-07-08,14:45:20.000,189,10986824,12965,0,1751985919,13010.13218357,91.26712997999857,53386.77902976001 2025-07-08,14:45:21.000,189,10986816,12925,0,1751985920,13010.118710949995,91.42221083999902,53386.73011992001 2025-07-08,14:45:22.000,189,10986860,12885,0,1751985921,13010.017666299995,91.54204605000268,53386.793004 2025-07-08,14:45:23.000,189,10986804,12765,0,1751985922,13009.936830579994,91.69712691000313,53386.737107040004 2025-07-08,14:45:24.000,189,10986848,13205,0,1751985923,13009.876203789994,91.87335516000167,53386.68121008001 2025-07-08,14:45:25.000,189,10986841,12805,0,1751985924,13009.768422829999,92.05663253999955,53386.70915856001 2025-07-08,14:45:26.000,189,10986867,12845,0,1751985925,13009.674114489993,92.21171340000001,53386.737107040004 2025-07-08,14:45:27.000,189,10986814,13005,0,1751985926,13009.566333529998,92.40908904000389,53386.66024872001 2025-07-08,14:45:28.000,189,10986840,12885,0,1751985927,13009.485497809997,92.55007163999835,53386.64627448 2025-07-08,14:45:29.000,189,10986828,13005,0,1751985928,13009.397925780002,92.69105424000008,53386.68121008001 2025-07-08,14:45:30.000,189,10986847,12805,0,1751985929,13009.350771609992,92.74744728000223,53386.62531312 2025-07-08,14:45:31.000,189,10986829,12885,0,1751985930,13009.323826369997,92.8531842299999,53386.618326 2025-07-08,14:45:32.000,189,10986871,13005,0,1751985931,13009.344035299997,92.86728248999862,53386.56242904001 2025-07-08,14:45:33.000,189,10986828,13045,0,1751985932,13009.337298990002,92.92367553000076,53386.53448056001 2025-07-08,14:45:34.000,189,10986849,12925,0,1751985933,13009.397925780002,92.94482291999884,53386.49255784001 2025-07-08,14:45:35.000,189,10986851,13085,0,1751985934,13009.478761500002,92.90957727000205,53386.55544192 2025-07-08,14:45:36.000,189,10986867,12885,0,1751985935,13009.579806149988,92.89547901000333,53386.4785836 2025-07-08,14:45:37.000,189,10986822,13125,0,1751985936,13009.667378179998,92.86023335999926,53386.46460936001 2025-07-08,14:45:38.000,189,10986838,12605,0,1751985937,13009.855994859994,92.8531842299999,53386.49954496 2025-07-08,14:45:39.000,189,10986850,12885,0,1751985938,13010.037875229995,92.80384032000438,53386.51351920001 2025-07-08,14:45:40.000,189,10986870,12925,0,1751985939,13010.18607404999,92.81088945000374,53386.49255784001 2025-07-08,14:45:41.000,189,10986859,12765,0,1751985940,13010.354481800001,92.73334902000352,53386.49954496 2025-07-08,14:45:42.000,189,10986794,12845,0,1751985941,13010.529625859992,92.7051524999988,53386.49255784001 2025-07-08,14:45:43.000,189,10986809,13045,0,1751985942,13010.738451470002,92.72629989000416,53386.53448056001 2025-07-08,14:45:44.000,189,10986808,12845,0,1751985943,13010.893386599993,92.67695598000137,53386.52749344 2025-07-08,14:45:45.000,189,10986791,13125,0,1751985944,13011.055058039994,92.64875946000393,53386.56242904001 2025-07-08,14:45:46.000,189,10986875,13085,0,1751985945,13011.18304792999,92.63466119999794,53386.569416160004 2025-07-08,14:45:47.000,189,10986847,12925,0,1751985946,13011.30430150999,92.62056293999922,53386.57640328 2025-07-08,14:45:48.000,189,10986735,12925,0,1751985947,13011.398609849995,92.62761206999858,53386.61133888001 2025-07-08,14:45:49.000,189,10986780,13005,0,1751985948,13011.48618187999,92.57826816000306,53386.58339040001 2025-07-08,14:45:50.000,189,10986835,12965,0,1751985949,13011.499654499996,92.5712190300037,53386.6532616 2025-07-08,14:45:51.000,189,10986852,13125,0,1751985950,13011.506390809991,92.52892425000027,53386.64627448 2025-07-08,14:45:52.000,189,10986846,13005,0,1751985951,13011.567017599991,92.47958034000476,53386.688197200005 2025-07-08,14:45:53.000,189,10986823,12765,0,1751985952,13011.560281289996,92.48662947000412,53386.70217144001 2025-07-08,14:45:54.000,189,10986843,13285,0,1751985953,13011.580490219996,92.3597451300011,53386.737107040004 2025-07-08,14:45:55.000,189,10986820,12845,0,1751985954,13011.614171770001,92.28925383000023,53386.69518432 2025-07-08,14:45:56.000,189,10986860,12925,0,1751985955,13011.580490219996,92.22581165999873,53386.7231328 2025-07-08,14:45:57.000,189,10986768,12765,0,1751985956,13011.593962840001,92.09187819000363,53386.7231328 2025-07-08,14:45:58.000,189,10986848,12765,0,1751985957,13011.560281289996,91.96499385000061,53386.758068400006 2025-07-08,14:45:59.000,189,10986828,12805,0,1751985958,13011.580490219996,91.79581473000144,53386.74409416 2025-07-08,14:46:00.000,189,10986856,12925,0,1751985959,13011.567017599991,91.66188125999906,53386.78601688 2025-07-08,14:46:01.000,189,10986776,13285,0,1751985960,13011.607435459991,91.56319344000076,53386.76505552 2025-07-08,14:46:02.000,189,10986865,13085,0,1751985961,13011.641117009996,91.40106345000095,53386.77204264 2025-07-08,14:46:03.000,189,10986808,12765,0,1751985962,13011.647853319992,91.30237563000264,53386.758068400006 2025-07-08,14:46:04.000,189,10986849,13165,0,1751985963,13011.674798560001,91.22483520000242,53386.70217144001 2025-07-08,14:46:05.000,189,10986815,13085,0,1751985964,13011.769106899992,91.0979508599994,53386.74409416 2025-07-08,14:46:06.000,189,10986851,12925,0,1751985965,13011.816261070002,90.9992630400011,53386.77902976001 2025-07-08,14:46:07.000,189,10986855,12885,0,1751985966,13011.843206309997,90.9499191299983,53386.758068400006 2025-07-08,14:46:08.000,189,10986802,12805,0,1751985967,13011.924042029998,90.86532956999872,53386.74409416 2025-07-08,14:46:09.000,189,10986783,12885,0,1751985968,13011.964459889998,90.7525434900017,53386.76505552 2025-07-08,14:46:10.000,189,10986806,12885,0,1751985969,13012.052031919993,90.70319957999891,53386.7231328 2025-07-08,14:46:11.000,189,10986800,13045,0,1751985970,13012.220439669989,90.59041350000189,53386.77204264 2025-07-08,14:46:12.000,189,10986796,13285,0,1751985971,13012.32822063,90.52697133000038,53386.77204264 2025-07-08,14:46:13.000,189,10986783,12725,0,1751985972,13012.48989207,90.47057828999823,53386.79999112001 2025-07-08,14:46:14.000,189,10986854,12845,0,1751985973,13012.62461826999,90.36484134000057,53386.855888080005 2025-07-08,14:46:15.000,189,10986846,12965,0,1751985974,13012.793026020001,90.34369395000249,53386.855888080005 2025-07-08,14:46:16.000,189,10986858,13085,0,1751985975,13012.907543289992,90.26615352000226,53386.9327464 2025-07-08,14:46:17.000,189,10986842,13365,0,1751985976,13013.062478419997,90.20976048000011,53386.93973352 2025-07-08,14:46:18.000,189,10986848,12925,0,1751985977,13013.183731999998,90.20271135000075,53386.974669120005 2025-07-08,14:46:19.000,189,10986850,12885,0,1751985978,13013.278040339988,90.1604165700046,53387.05851456 2025-07-08,14:46:20.000,189,10986837,12845,0,1751985979,13013.331930819993,90.16746570000396,53387.07947592 2025-07-08,14:46:21.000,189,10986819,12765,0,1751985980,13013.406030229999,90.17451483000332,53387.072488800004 2025-07-08,14:46:22.000,189,10986819,12765,0,1751985981,13013.446448089999,90.18861309000204,53387.16332136001 2025-07-08,14:46:23.000,189,10986819,12765,0,1751985982,13013.48012963999,90.23090786999819,53387.18428272001 2025-07-08,14:46:24.000,189,10986815,12925,0,1751985983,13013.45992070999,90.25205526000354,53387.21223120001 2025-07-08,14:46:25.000,189,10986810,13085,0,1751985984,13013.473393329994,90.24500613000419,53387.22620544 2025-07-08,14:46:26.000,189,10986859,13245,0,1751985985,13013.399293919989,90.23795700000483,53387.27511528 2025-07-08,14:46:27.000,189,10986820,13045,0,1751985986,13013.432975469994,90.21680960999947,53387.29607664 2025-07-08,14:46:28.000,189,10986811,12845,0,1751985987,13013.372348679994,90.24500613000419,53387.310050880005 2025-07-08,14:46:29.000,189,10986811,12925,0,1751985988,13013.392557609994,90.22385873999883,53387.3869092 2025-07-08,14:46:30.000,189,10986868,13045,0,1751985989,13013.392557609994,90.18156396000268,53387.39389632 2025-07-08,14:46:31.000,189,10986790,13085,0,1751985990,13013.412766539994,90.1463183099986,53387.46376752 2025-07-08,14:46:32.000,189,10986907,13005,0,1751985991,13013.426239159999,90.10402353000245,53387.46376752 2025-07-08,14:46:33.000,189,10986858,12965,0,1751985992,13013.446448089999,90.0123848400035,53387.58254856 2025-07-08,14:46:34.000,189,10986854,12845,0,1751985993,13013.507074879999,89.94189354000264,53387.526651600005 2025-07-08,14:46:35.000,189,10986826,12805,0,1751985994,13013.473393329994,89.89254962999985,53387.50569024 2025-07-08,14:46:36.000,189,10986800,12725,0,1751985995,13013.534020119994,89.76566529000411,53387.54062584001 2025-07-08,14:46:37.000,189,10986816,12965,0,1751985996,13013.60811953,89.66697746999853,53387.51966448001 2025-07-08,14:46:38.000,189,10986788,12925,0,1751985997,13013.655273699995,89.54009313000279,53387.58254856 2025-07-08,14:46:39.000,189,10986837,12925,0,1751985998,13013.715900489995,89.42025791999913,53387.60350992 2025-07-08,14:46:40.000,189,10986819,12845,0,1751985999,13013.715900489995,89.32157010000083,53387.54761296001 2025-07-08,14:46:41.000,189,10986838,12605,0,1751986000,13013.756318349995,89.18058749999909,53387.63844552001 2025-07-08,14:46:42.000,189,10986738,13005,0,1751986001,13013.80347251999,89.03960490000463,53387.61049704 2025-07-08,14:46:43.000,189,10986819,12925,0,1751986002,13013.837154069995,88.9338679499997,53387.63844552001 2025-07-08,14:46:44.000,189,10986829,12925,0,1751986003,13013.85062669,88.82813100000203,53387.6314584 2025-07-08,14:46:45.000,189,10986872,12805,0,1751986004,13013.89104455,88.71534491999773,53387.65241976 2025-07-08,14:46:46.000,189,10986869,12805,0,1751986005,13013.877571929996,88.60255884000071,53387.73626520001 2025-07-08,14:46:47.000,189,10986844,12925,0,1751986006,13013.897780859996,88.53206753999984,53387.72927808 2025-07-08,14:46:48.000,189,10986814,12685,0,1751986007,13013.89104455,88.46862536999834,53387.72229096 2025-07-08,14:46:49.000,189,10986798,13205,0,1751986008,13013.816945139995,88.4051832000041,53387.73626520001 2025-07-08,14:46:50.000,189,10986849,12965,0,1751986009,13013.7899999,88.4051832000041,53387.743252320004 2025-07-08,14:46:51.000,189,10986800,12925,0,1751986010,13013.756318349995,88.37698667999939,53387.82011064 2025-07-08,14:46:52.000,189,10986799,12765,0,1751986011,13013.66201000999,88.38403580999875,53387.82709776 2025-07-08,14:46:53.000,189,10986779,12925,0,1751986012,13013.574437979994,88.41928146000282,53387.83408488001 2025-07-08,14:46:54.000,189,10986832,13165,0,1751986013,13013.50033856999,88.4756744999977,53387.82709776 2025-07-08,14:46:55.000,189,10986833,13445,0,1751986014,13013.426239159999,88.5038710200024,53387.80613640001 2025-07-08,14:46:56.000,189,10986822,12805,0,1751986015,13013.331930819993,88.55321492999792,53387.79914928 2025-07-08,14:46:57.000,189,10986793,12685,0,1751986016,13013.278040339988,88.59550971000135,53387.79216216 2025-07-08,14:46:58.000,189,10986771,12925,0,1751986017,13013.271304029993,88.63780449000478,53387.84805912 2025-07-08,14:46:59.000,189,10986820,12965,0,1751986018,13013.251095099993,88.65895188000286,53387.84805912 2025-07-08,14:47:00.000,189,10986860,13005,0,1751986019,13013.183731999998,88.68009927000094,53387.89696896 2025-07-08,14:47:01.000,189,10986844,13005,0,1751986020,13013.170259379993,88.70124665999901,53387.90395608001 2025-07-08,14:47:02.000,189,10986779,12885,0,1751986021,13013.170259379993,88.69419752999966,53387.931904560006 2025-07-08,14:47:03.000,189,10986785,12885,0,1751986022,13013.129841519993,88.68009927000094,53387.92491744001 2025-07-08,14:47:04.000,189,10986843,12965,0,1751986023,13013.150050449993,88.63780449000478,53387.93889168 2025-07-08,14:47:05.000,189,10986827,13005,0,1751986024,13013.150050449993,88.63780449000478,53387.862033360005 2025-07-08,14:47:06.000,189,10986779,12925,0,1751986025,13013.123105209997,88.6519027500035,53387.95985304 2025-07-08,14:47:07.000,189,10986813,12965,0,1751986026,13013.116368900002,88.61665709999943,53387.90395608001 2025-07-08,14:47:08.000,189,10986822,12605,0,1751986027,13013.089423659992,88.57436232000327,53387.89696896 2025-07-08,14:47:09.000,189,10986834,12925,0,1751986028,13013.055742110002,88.56731319000392,53387.88998184 2025-07-08,14:47:10.000,189,10986818,12965,0,1751986029,13013.022060559997,88.57436232000327,53387.910943200004 2025-07-08,14:47:11.000,189,10986844,12925,0,1751986030,13013.001851629997,88.56026406000456,53387.97382728001 2025-07-08,14:47:12.000,189,10986789,13045,0,1751986031,13012.880598049996,88.52501841000048,53387.91793032 2025-07-08,14:47:13.000,189,10986809,12725,0,1751986032,13012.833443880001,88.5391166699992,53387.97382728001 2025-07-08,14:47:14.000,189,10986820,13165,0,1751986033,13012.793026020001,88.56026406000456,53387.9458788 2025-07-08,14:47:15.000,189,10986783,13205,0,1751986034,13012.73239923,88.57436232000327,53387.9458788 2025-07-08,14:47:16.000,189,10986824,12885,0,1751986035,13012.63135458,88.57436232000327,53387.92491744001 2025-07-08,14:47:17.000,189,10986817,12925,0,1751986036,13012.638090889996,88.59550971000135,53387.931904560006 2025-07-08,14:47:18.000,189,10986778,12645,0,1751986037,13012.537046239995,88.60255884000071,53387.910943200004 2025-07-08,14:47:19.000,189,10986861,12885,0,1751986038,13012.516837309995,88.61665709999943,53387.862033360005 2025-07-08,14:47:20.000,189,10986848,13045,0,1751986039,13012.46968314,88.66600101000222,53387.910943200004 2025-07-08,14:47:21.000,189,10986796,12845,0,1751986040,13012.40905635,88.72944318000373,53387.85504624001 2025-07-08,14:47:22.000,189,10986861,13005,0,1751986041,13012.334956939994,88.82108187000267,53387.86902048 2025-07-08,14:47:23.000,189,10986764,12965,0,1751986042,13012.267593839999,88.8986223000029,53387.83408488001 2025-07-08,14:47:24.000,189,10986834,12885,0,1751986043,13012.213703359994,88.91272056000162,53387.82011064 2025-07-08,14:47:25.000,189,10986798,12965,0,1751986044,13012.139603949989,88.97616273000313,53387.75722656001 2025-07-08,14:47:26.000,189,10986809,12885,0,1751986045,13012.112658709993,89.07485055000143,53387.7712008 2025-07-08,14:47:27.000,189,10986803,13045,0,1751986046,13012.038559299988,89.10304706999887,53387.7712008 2025-07-08,14:47:28.000,189,10986793,12925,0,1751986047,13011.977932510003,89.15239098000166,53387.68735536001 2025-07-08,14:47:29.000,189,10986821,12685,0,1751986048,13011.944250959998,89.15944011000101,53387.72229096 2025-07-08,14:47:30.000,189,10986822,12965,0,1751986049,13011.903833099997,89.18763662999845,53387.70831672001 2025-07-08,14:47:31.000,189,10986792,12845,0,1751986050,13011.849942619992,89.22993141000188,53387.68036824 2025-07-08,14:47:32.000,189,10986810,12965,0,1751986051,13011.816261070002,89.25107879999996,53387.68735536001 2025-07-08,14:47:33.000,189,10986830,13125,0,1751986052,13011.789315829992,89.23698054000124,53387.68036824 2025-07-08,14:47:34.000,189,10986796,12845,0,1751986053,13011.735425350002,89.21583315000316,53387.68735536001 2025-07-08,14:47:35.000,189,10986809,13005,0,1751986054,13011.735425350002,89.21583315000316,53387.65241976 2025-07-08,14:47:36.000,189,10986782,13125,0,1751986055,13011.688271179992,89.23698054000124,53387.67338112 2025-07-08,14:47:37.000,189,10986827,12965,0,1751986056,13011.641117009996,89.16648924000037,53387.58953568001 2025-07-08,14:47:38.000,189,10986803,12965,0,1751986057,13011.607435459991,89.17353836999973,53387.596522800006 2025-07-08,14:47:39.000,189,10986759,12925,0,1751986058,13011.546808669991,89.2087840200038,53387.575561440004 2025-07-08,14:47:40.000,189,10986807,13005,0,1751986059,13011.48618187999,89.18763662999845,53387.56857432001 2025-07-08,14:47:41.000,189,10986864,12845,0,1751986060,13011.39187354,89.18763662999845,53387.54761296001 2025-07-08,14:47:42.000,189,10986795,12925,0,1751986061,13011.37166461,89.20173489000445,53387.54761296001 2025-07-08,14:47:43.000,189,10986840,12765,0,1751986062,13011.31103782,89.22288228000252,53387.47075464001 2025-07-08,14:47:44.000,189,10986802,13005,0,1751986063,13011.22346578999,89.2440296700006,53387.46376752 2025-07-08,14:47:45.000,189,10986777,12765,0,1751986064,13011.156102689994,89.27222618999804,53387.47075464001 2025-07-08,14:47:46.000,189,10986836,12925,0,1751986065,13011.068530659999,89.37091401000362,53387.428831920006 2025-07-08,14:47:47.000,189,10986830,13125,0,1751986066,13011.007903869999,89.3920614000017,53387.407870560004 2025-07-08,14:47:48.000,189,10986842,13085,0,1751986067,13010.954013389994,89.4555035700032,53387.35197360001 2025-07-08,14:47:49.000,189,10986791,12605,0,1751986068,13010.832759809993,89.48370009000064,53387.32402512 2025-07-08,14:47:50.000,189,10986808,12965,0,1751986069,13010.805814569998,89.53304400000343,53387.28210240001 2025-07-08,14:47:51.000,189,10986804,13125,0,1751986070,13010.724978849998,89.59648616999766,53387.240179680004 2025-07-08,14:47:52.000,189,10986824,12965,0,1751986071,13010.617197890002,89.63173182000173,53387.20524408001 2025-07-08,14:47:53.000,189,10986827,12845,0,1751986072,13010.583516339997,89.68107573000452,53387.191269840005 2025-07-08,14:47:54.000,189,10986792,12845,0,1751986073,13010.543098479997,89.73041964000004,53387.15633424 2025-07-08,14:47:55.000,189,10986804,12765,0,1751986074,13010.442053829996,89.73041964000004,53387.07947592 2025-07-08,14:47:56.000,189,10986829,13085,0,1751986075,13010.381427039996,89.77271442000347,53387.08646304001 2025-07-08,14:47:57.000,189,10986835,13005,0,1751986076,13010.327536559991,89.78681268000219,53387.06550168001 2025-07-08,14:47:58.000,189,10986822,12925,0,1751986077,13010.25343715,89.81500919999962,53387.05851456 2025-07-08,14:47:59.000,189,10986812,12765,0,1751986078,13010.199546669995,89.80796007000026,53386.98165624 2025-07-08,14:48:00.000,189,10986873,12725,0,1751986079,13010.1523925,89.8361565899977,53386.99563048001 2025-07-08,14:48:01.000,189,10986799,12925,0,1751986080,13010.08502939999,89.87140224000177,53386.95370776 2025-07-08,14:48:02.000,189,10986866,12885,0,1751986081,13010.02440260999,89.87845137000113,53386.96069488 2025-07-08,14:48:03.000,189,10986816,13045,0,1751986082,13009.99072106,89.92779528000392,53386.91178504 2025-07-08,14:48:04.000,189,10986794,13205,0,1751986083,13009.94356688999,89.92074615000456,53386.89781080001 2025-07-08,14:48:05.000,189,10986845,12925,0,1751986084,13009.92335795999,89.948942670002,53386.83492672 2025-07-08,14:48:06.000,189,10986822,12965,0,1751986085,13009.876203789994,89.9841883199988,53386.793004 2025-07-08,14:48:07.000,189,10986816,13285,0,1751986086,13009.835785929994,89.99828658000479,53386.758068400006 2025-07-08,14:48:08.000,189,10986821,12925,0,1751986087,13009.88294009999,90.0123848400035,53386.737107040004 2025-07-08,14:48:09.000,189,10986830,13285,0,1751986088,13009.849258549999,90.0476304900003,53386.70217144001 2025-07-08,14:48:10.000,189,10986809,12965,0,1751986089,13009.889676409999,90.08992527000373,53386.590377520006 2025-07-08,14:48:11.000,189,10986834,12925,0,1751986090,13009.936830579994,90.09697440000309,53386.62531312 2025-07-08,14:48:12.000,189,10986798,13245,0,1751986091,13009.96377581999,90.1604165700046,53386.58339040001 2025-07-08,14:48:13.000,189,10986831,12845,0,1751986092,13010.03113892,90.15336743999796,53386.569416160004 2025-07-08,14:48:14.000,189,10986806,13045,0,1751986093,13010.02440260999,90.20271135000075,53386.54146768001 2025-07-08,14:48:15.000,189,10986852,13245,0,1751986094,13010.06482046999,90.18861309000204,53386.51351920001 2025-07-08,14:48:16.000,189,10986803,12885,0,1751986095,13010.08502939999,90.24500613000419,53386.520506320005 2025-07-08,14:48:17.000,189,10986802,12925,0,1751986096,13010.14565618999,90.2943500399997,53386.44364800001 2025-07-08,14:48:18.000,189,10986795,13165,0,1751986097,13010.12544725999,90.32959569000377,53386.43666088 2025-07-08,14:48:19.000,189,10986792,12965,0,1751986098,13010.12544725999,90.36484134000057,53386.4087124 2025-07-08,14:48:20.000,189,10986841,12765,0,1751986099,13010.10523832999,90.45648002999951,53386.41569952001 2025-07-08,14:48:21.000,189,10986842,12605,0,1751986100,13010.09176571,90.5058239400023,53386.37377680001 2025-07-08,14:48:22.000,189,10986817,13125,0,1751986101,13010.058084159995,90.49172568000358,53386.3388412 2025-07-08,14:48:23.000,189,10986838,12885,0,1751986102,13010.05134785,90.5410695899991,53386.36678968001 2025-07-08,14:48:24.000,189,10986820,12965,0,1751986103,13010.01092999,90.59041350000189,53386.33185408 2025-07-08,14:48:25.000,189,10986814,12965,0,1751986104,13009.9503032,90.61156088999996,53386.303905600005 2025-07-08,14:48:26.000,189,10986789,13285,0,1751986105,13009.936830579994,90.67500306000147,53386.32486696001 2025-07-08,14:48:27.000,189,10986787,12725,0,1751986106,13009.84252223999,90.68910132000019,53386.26897 2025-07-08,14:48:28.000,189,10986793,12765,0,1751986107,13009.829049619999,90.70319957999891,53386.21307304 2025-07-08,14:48:29.000,189,10986853,12845,0,1751986108,13009.795368069994,90.66795393000211,53386.234034400004 2025-07-08,14:48:30.000,189,10986776,12925,0,1751986109,13009.721268659989,90.67500306000147,53386.22006016 2025-07-08,14:48:31.000,189,10986857,13005,0,1751986110,13009.721268659989,90.66795393000211,53386.14320184 2025-07-08,14:48:32.000,189,10986842,12925,0,1751986111,13009.653905559993,90.68910132000019,53386.094292 2025-07-08,14:48:33.000,189,10986833,12965,0,1751986112,13009.626960319998,90.69615044999955,53386.087304880006 2025-07-08,14:48:34.000,189,10986800,13005,0,1751986113,13009.573069839993,90.73139610000362,53386.05935640001 2025-07-08,14:48:35.000,189,10986797,12965,0,1751986114,13009.546124599998,90.7877891399985,53385.9545496 2025-07-08,14:48:36.000,189,10986851,12965,0,1751986115,13009.472025189993,90.79483826999785,53385.968523840005 2025-07-08,14:48:37.000,189,10986851,13205,0,1751986116,13009.485497809997,90.85828043999936,53385.96153672001 2025-07-08,14:48:38.000,189,10986830,12845,0,1751986117,13009.458552570002,90.91467348000151,53385.87070416001 2025-07-08,14:48:39.000,189,10986828,12965,0,1751986118,13009.458552570002,90.9640173900043,53385.8846784 2025-07-08,14:48:40.000,189,10986847,13285,0,1751986119,13009.492234119993,91.00631217000046,53385.849742800005 2025-07-08,14:48:41.000,189,10986917,12845,0,1751986120,13009.525915669998,91.06975434000196,53385.84275568001 2025-07-08,14:48:42.000,189,10986794,13285,0,1751986121,13009.559597220003,91.09090173000004,53385.79384584001 2025-07-08,14:48:43.000,189,10986820,13165,0,1751986122,13009.613487699993,91.15434390000155,53385.74493600001 2025-07-08,14:48:44.000,189,10986849,13285,0,1751986123,13009.707796039998,91.1966386799977,53385.800832960005 2025-07-08,14:48:45.000,189,10986824,12925,0,1751986124,13009.754950209994,91.2459825900005,53385.7100004 2025-07-08,14:48:46.000,189,10986814,12765,0,1751986125,13009.88294009999,91.28827737000393,53385.73794888 2025-07-08,14:48:47.000,189,10986839,12925,0,1751986126,13009.916621649994,91.32352302000072,53385.68903904 2025-07-08,14:48:48.000,189,10986851,13005,0,1751986127,13010.00419367999,91.37991606000287,53385.77288448001 2025-07-08,14:48:49.000,189,10986871,12885,0,1751986128,13010.05134785,91.36581780000415,53385.69602616001 2025-07-08,14:48:50.000,189,10986849,13045,0,1751986129,13010.098502019995,91.42925996999838,53385.67506480001 2025-07-08,14:48:51.000,189,10986797,12965,0,1751986130,13010.138919879995,91.45040736000374,53385.74493600001 2025-07-08,14:48:52.000,189,10986832,13205,0,1751986131,13010.12544725999,91.50680039999861,53385.730961760004 2025-07-08,14:48:53.000,189,10986798,12845,0,1751986132,13010.078293089995,91.50680039999861,53385.71698752 2025-07-08,14:48:54.000,189,10986862,12925,0,1751986133,13010.06482046999,91.52794779000396,53385.72397464001 2025-07-08,14:48:55.000,189,10986832,12685,0,1751986134,13009.977248439995,91.5561443100014,53385.67506480001 2025-07-08,14:48:56.000,189,10986810,12685,0,1751986135,13009.92335795999,91.58434082999884,53385.66109056 2025-07-08,14:48:57.000,189,10986895,12885,0,1751986136,13009.855994859994,91.60548822000419,53385.6401292 2025-07-08,14:48:58.000,189,10986841,12765,0,1751986137,13009.795368069994,91.6548321299997,53385.64711632 2025-07-08,14:48:59.000,189,10986830,12845,0,1751986138,13009.721268659989,91.62663561000227,53385.61218072 2025-07-08,14:49:00.000,189,10986815,12965,0,1751986139,13009.640432939988,91.6548321299997,53385.52833528001 2025-07-08,14:49:01.000,189,10986836,13085,0,1751986140,13009.586542459998,91.6548321299997,53385.55628376001 2025-07-08,14:49:02.000,189,10986761,12925,0,1751986141,13009.593278769993,91.62663561000227,53385.53532240001 2025-07-08,14:49:03.000,189,10986825,12845,0,1751986142,13009.633696629993,91.5913899599982,53385.49339968 2025-07-08,14:49:04.000,189,10986825,13085,0,1751986143,13009.667378179998,91.57024257000012,53385.465451200005 2025-07-08,14:49:05.000,189,10986823,13045,0,1751986144,13009.795368069994,91.58434082999884,53385.48641256001 2025-07-08,14:49:06.000,189,10986821,12685,0,1751986145,13009.889676409999,91.5561443100014,53385.47243832 2025-07-08,14:49:07.000,189,10986857,13005,0,1751986146,13010.04461153999,91.49975126999925,53385.47243832 2025-07-08,14:49:08.000,189,10986805,12845,0,1751986147,13010.179337739995,91.4574564900031,53385.465451200005 2025-07-08,14:49:09.000,189,10986813,13245,0,1751986148,13010.354481800001,91.41516170999967,53385.43750272001 2025-07-08,14:49:10.000,189,10986810,12805,0,1751986149,13010.502680619997,91.40106345000095,53385.49339968 2025-07-08,14:49:11.000,189,10986784,13325,0,1751986150,13010.684560989997,91.39401432000159,53385.47243832 2025-07-08,14:49:12.000,189,10986822,12965,0,1751986151,13010.826023499998,91.35171953999816,53385.52134816 2025-07-08,14:49:13.000,189,10986798,12805,0,1751986152,13010.893386599993,91.36581780000415,53385.52134816 2025-07-08,14:49:14.000,189,10986874,12885,0,1751986153,13011.007903869999,91.31647389000136,53385.55628376001 2025-07-08,14:49:15.000,189,10986786,13325,0,1751986154,13011.12915745,91.32352302000072,53385.59121936 2025-07-08,14:49:16.000,189,10986814,13085,0,1751986155,13011.196520549995,91.29532650000328,53385.6401292 2025-07-08,14:49:17.000,189,10986880,12725,0,1751986156,13011.25041103,91.309424760002,53385.61916784 2025-07-08,14:49:18.000,189,10986790,12885,0,1751986157,13011.358191989995,91.31647389000136,53385.6401292 2025-07-08,14:49:19.000,189,10986830,13285,0,1751986158,13011.40534615999,91.33762127999944,53385.65410344001 2025-07-08,14:49:20.000,189,10986833,12765,0,1751986159,13011.44576401999,91.33762127999944,53385.69602616001 2025-07-08,14:49:21.000,189,10986840,13045,0,1751986160,13011.506390809991,91.37991606000287,53385.73794888 2025-07-08,14:49:22.000,189,10986826,12885,0,1751986161,13011.506390809991,91.42221083999902,53385.71698752 2025-07-08,14:49:23.000,189,10986783,12805,0,1751986162,13011.55354498,91.4574564900031,53385.730961760004 2025-07-08,14:49:24.000,189,10986843,12925,0,1751986163,13011.499654499996,91.49975126999925,53385.8148072 2025-07-08,14:49:25.000,189,10986848,13165,0,1751986164,13011.506390809991,91.58434082999884,53385.82179432001 2025-07-08,14:49:26.000,189,10986860,12805,0,1751986165,13011.44576401999,91.66188125999906,53385.75891024 2025-07-08,14:49:27.000,189,10986845,13205,0,1751986166,13011.418818779995,91.74647081999865,53385.7798716 2025-07-08,14:49:28.000,189,10986803,12965,0,1751986167,13011.36492829999,91.84515864000423,53385.80782008 2025-07-08,14:49:29.000,189,10986840,13165,0,1751986168,13011.337983059995,91.94384646000253,53385.80782008 2025-07-08,14:49:30.000,189,10986804,13005,0,1751986169,13011.33124675,92.05663253999955,53385.87070416001 2025-07-08,14:49:31.000,189,10986811,12925,0,1751986170,13011.29082889,92.19056601000193,53385.86371704001 2025-07-08,14:49:32.000,189,10986814,12845,0,1751986171,13011.30430150999,92.30335208999895,53385.849742800005 2025-07-08,14:49:33.000,189,10986773,13005,0,1751986172,13011.337983059995,92.43728556000133,53385.87070416001 2025-07-08,14:49:34.000,189,10986816,12965,0,1751986173,13011.34471936999,92.55007163999835,53385.919614000006 2025-07-08,14:49:35.000,189,10986777,13005,0,1751986174,13011.398609849995,92.68400511000073,53385.9545496 2025-07-08,14:49:36.000,189,10986819,12925,0,1751986175,13011.439027709996,92.8179385800031,53385.898652640004 2025-07-08,14:49:37.000,189,10986819,13125,0,1751986176,13011.479445569996,92.93777378999948,53385.94756248 2025-07-08,14:49:38.000,189,10986855,13005,0,1751986177,13011.526599739991,93.02236334999907,53385.97551096 2025-07-08,14:49:39.000,189,10986777,13085,0,1751986178,13011.546808669991,93.1633459500008,53385.97551096 2025-07-08,14:49:40.000,189,10986857,12765,0,1751986179,13011.600699149996,93.30432855000254,53386.066343520004 2025-07-08,14:49:41.000,189,10986893,12885,0,1751986180,13011.593962840001,93.38186898000276,53385.97551096 2025-07-08,14:49:42.000,189,10986826,12845,0,1751986181,13011.580490219996,93.45236028000363,53385.99647232 2025-07-08,14:49:43.000,189,10986829,13085,0,1751986182,13011.600699149996,93.55104810000194,53386.0244208 2025-07-08,14:49:44.000,189,10986818,13045,0,1751986183,13011.546808669991,93.60039201000473,53385.98948520001 2025-07-08,14:49:45.000,189,10986829,12925,0,1751986184,13011.47270926,93.69203070000367,53386.01044656001 2025-07-08,14:49:46.000,189,10986828,13005,0,1751986185,13011.459236639996,93.69907983000303,53386.03140792001 2025-07-08,14:49:47.000,189,10986827,12965,0,1751986186,13011.459236639996,93.74842373999854,53386.03140792001 2025-07-08,14:49:48.000,189,10986861,12605,0,1751986187,13011.398609849995,93.81186591000005,53386.08031776001 2025-07-08,14:49:49.000,189,10986850,12765,0,1751986188,13011.33124675,93.84006243000476,53386.10127912 2025-07-08,14:49:50.000,189,10986807,12765,0,1751986189,13011.236938409995,93.87530808000156,53386.087304880006 2025-07-08,14:49:51.000,189,10986856,12885,0,1751986190,13011.14263006999,93.83301329999813,53386.087304880006 2025-07-08,14:49:52.000,189,10986861,13205,0,1751986191,13011.12242113999,93.86120982000284,53386.07333064 2025-07-08,14:49:53.000,189,10986819,13005,0,1751986192,13011.088739589999,93.88940634000028,53386.087304880006 2025-07-08,14:49:54.000,189,10986861,13045,0,1751986193,13011.048321729999,93.85416069000348,53386.17115032 2025-07-08,14:49:55.000,189,10986836,12925,0,1751986194,13010.980958629989,93.81186591000005,53386.10826624001 2025-07-08,14:49:56.000,189,10986836,12965,0,1751986195,13010.893386599993,93.78366939000261,53386.094292 2025-07-08,14:49:57.000,189,10986831,12965,0,1751986196,13010.859705049988,93.79071852000197,53386.10127912 2025-07-08,14:49:58.000,189,10986851,12925,0,1751986197,13010.879913979988,93.74137460999918,53386.11525336 2025-07-08,14:49:59.000,189,10986855,12965,0,1751986198,13010.839496119988,93.69907983000303,53386.10127912 2025-07-08,14:50:00.000,189,10986871,12685,0,1751986199,13010.839496119988,93.6567850499996,53386.07333064 2025-07-08,14:50:01.000,189,10986819,12805,0,1751986200,13010.832759809993,93.6567850499996,53386.04538216 2025-07-08,14:50:02.000,189,10986798,12925,0,1751986201,13010.832759809993,93.64973592000024,53386.066343520004 2025-07-08,14:50:03.000,189,10986770,13045,0,1751986202,13010.886650289998,93.63563766000152,53386.12224048 2025-07-08,14:50:04.000,189,10986858,12765,0,1751986203,13010.900122909989,93.60744114000408,53386.11525336 2025-07-08,14:50:05.000,189,10986849,12965,0,1751986204,13010.933804459994,93.6215394000028,53386.094292 2025-07-08,14:50:06.000,189,10986846,12765,0,1751986205,13011.001167559989,93.56514636000065,53386.12224048 2025-07-08,14:50:07.000,189,10986846,12845,0,1751986206,13011.06179434999,93.58629374999873,53386.10127912 2025-07-08,14:50:08.000,189,10986874,12925,0,1751986207,13011.10894852,93.56514636000065,53386.10826624001 2025-07-08,14:50:09.000,189,10986836,12925,0,1751986208,13011.20325685999,93.56514636000065,53386.10127912 2025-07-08,14:50:10.000,189,10986819,12965,0,1751986209,13011.26388364999,93.58629374999873,53386.15717608001 2025-07-08,14:50:11.000,189,10986870,12925,0,1751986210,13011.33124675,93.59334287999809,53386.136214720005 2025-07-08,14:50:12.000,189,10986847,12965,0,1751986211,13011.378400919995,93.61449027000344,53386.14320184 2025-07-08,14:50:13.000,189,10986857,12805,0,1751986212,13011.45250033,93.60039201000473,53386.185124560005 2025-07-08,14:50:14.000,189,10986821,12965,0,1751986213,13011.53333605,93.66383417999896,53386.22006016 2025-07-08,14:50:15.000,189,10986808,12765,0,1751986214,13011.53333605,93.66383417999896,53386.19211168 2025-07-08,14:50:16.000,189,10986868,13045,0,1751986215,13011.620908079996,93.7202272200011,53386.22006016 2025-07-08,14:50:17.000,189,10986857,12645,0,1751986216,13011.620908079996,93.76252200000454,53386.24102152 2025-07-08,14:50:18.000,189,10986852,12925,0,1751986217,13011.620908079996,93.80481678000069,53386.24102152 2025-07-08,14:50:19.000,189,10986904,12805,0,1751986218,13011.627644389991,93.81891503999941,53386.28993136 2025-07-08,14:50:20.000,189,10986841,12965,0,1751986219,13011.627644389991,93.89645546999964,53386.27595712001 2025-07-08,14:50:21.000,189,10986858,12965,0,1751986220,13011.627644389991,93.94579938000243,53386.29691848001 2025-07-08,14:50:22.000,189,10986846,12765,0,1751986221,13011.580490219996,93.95284851000179,53386.27595712001 2025-07-08,14:50:23.000,189,10986828,12605,0,1751986222,13011.627644389991,94.02333981000265,53386.3388412 2025-07-08,14:50:24.000,189,10986850,12965,0,1751986223,13011.567017599991,94.0797328500048,53386.37377680001 2025-07-08,14:50:25.000,189,10986869,13005,0,1751986224,13011.560281289996,94.14317501999903,53386.352815440005 2025-07-08,14:50:26.000,189,10986835,12805,0,1751986225,13011.546808669991,94.17137154000375,53386.39473816001 2025-07-08,14:50:27.000,189,10986855,12925,0,1751986226,13011.540072359996,94.19956806000118,53386.4087124 2025-07-08,14:50:28.000,189,10986849,12925,0,1751986227,13011.48618187999,94.2136663199999,53386.35980256 2025-07-08,14:50:29.000,189,10986803,12845,0,1751986228,13011.48618187999,94.25596110000333,53386.36678968001 2025-07-08,14:50:30.000,189,10986836,12805,0,1751986229,13011.46597294999,94.24891197000397,53386.401725280004 2025-07-08,14:50:31.000,189,10986888,13125,0,1751986230,13011.519863429996,94.26301023000269,53386.37377680001 2025-07-08,14:50:32.000,189,10986845,12965,0,1751986231,13011.540072359996,94.28415762000077,53386.401725280004 2025-07-08,14:50:33.000,189,10986818,13165,0,1751986232,13011.573753910001,94.26301023000269,53386.352815440005 2025-07-08,14:50:34.000,189,10986839,13045,0,1751986233,13011.634380700001,94.28415762000077,53386.39473816001 2025-07-08,14:50:35.000,189,10986839,12925,0,1751986234,13011.695007490001,94.26301023000269,53386.4087124 2025-07-08,14:50:36.000,189,10986846,12765,0,1751986235,13011.775843210002,94.26301023000269,53386.38775104 2025-07-08,14:50:37.000,189,10986826,12885,0,1751986236,13011.809524759992,94.27005936000205,53386.38775104 2025-07-08,14:50:38.000,189,10986833,12685,0,1751986237,13011.924042029998,94.26301023000269,53386.4087124 2025-07-08,14:50:39.000,189,10986823,12765,0,1751986238,13011.984668819998,94.3123541399982,53386.39473816001 2025-07-08,14:50:40.000,189,10986792,12925,0,1751986239,13012.058768229988,94.31940327000484,53386.38076392 2025-07-08,14:50:41.000,189,10986857,12685,0,1751986240,13012.126131329998,94.35464892000164,53386.46460936001 2025-07-08,14:50:42.000,189,10986830,12965,0,1751986241,13012.166549189998,94.39694369999779,53386.46460936001 2025-07-08,14:50:43.000,189,10986833,12685,0,1751986242,13012.233912289994,94.41809109000314,53386.57640328 2025-07-08,14:50:44.000,189,10986815,12965,0,1751986243,13012.240648599989,94.44628761000058,53386.51351920001 2025-07-08,14:50:45.000,189,10986828,12965,0,1751986244,13012.220439669989,94.50268065000273,53386.520506320005 2025-07-08,14:50:46.000,189,10986845,13285,0,1751986245,13012.186758119999,94.52382804000081,53386.5484548 2025-07-08,14:50:47.000,189,10986862,13045,0,1751986246,13012.180021809989,94.60136847000103,53386.59736464 2025-07-08,14:50:48.000,189,10986851,12805,0,1751986247,13012.153076569994,94.65776151000318,53386.569416160004 2025-07-08,14:50:49.000,189,10986821,13165,0,1751986248,13012.105922399998,94.6718597700019,53386.61133888001 2025-07-08,14:50:50.000,189,10986833,13085,0,1751986249,13012.072240849993,94.75644933000149,53386.60435176 2025-07-08,14:50:51.000,189,10986889,12525,0,1751986250,13012.018350369988,94.82694063000235,53386.53448056001 2025-07-08,14:50:52.000,189,10986856,12805,0,1751986251,13011.971196199993,94.89038280000386,53386.590377520006 2025-07-08,14:50:53.000,189,10986827,13045,0,1751986252,13011.917305720002,94.89743193000322,53386.58339040001 2025-07-08,14:50:54.000,189,10986872,12925,0,1751986253,13011.863415239997,94.9185793200013,53386.57640328 2025-07-08,14:50:55.000,189,10986837,12765,0,1751986254,13011.836470000002,94.94677583999874,53386.58339040001 2025-07-08,14:50:56.000,189,10986863,12965,0,1751986255,13011.775843210002,94.93267758000002,53386.569416160004 2025-07-08,14:50:57.000,189,10986814,13085,0,1751986256,13011.715216420002,94.94677583999874,53386.49954496 2025-07-08,14:50:58.000,189,10986837,12925,0,1751986257,13011.647853319992,94.90448106000258,53386.520506320005 2025-07-08,14:50:59.000,189,10986898,13125,0,1751986258,13011.661325939996,94.92562845000066,53386.52749344 2025-07-08,14:51:00.000,189,10986850,13165,0,1751986259,13011.627644389991,94.96087410000473,53386.4785836 2025-07-08,14:51:01.000,189,10986791,12885,0,1751986260,13011.593962840001,94.98907062000217,53386.45762224 2025-07-08,14:51:02.000,189,10986831,13165,0,1751986261,13011.587226529991,94.94677583999874,53386.45063512 2025-07-08,14:51:03.000,189,10986839,12885,0,1751986262,13011.506390809991,94.99611975000153,53386.48557072 2025-07-08,14:51:04.000,189,10986878,12925,0,1751986263,13011.55354498,95.01021801000024,53386.422686640006 2025-07-08,14:51:05.000,189,10986793,12725,0,1751986264,13011.499654499996,95.04546366000432,53386.41569952001 2025-07-08,14:51:06.000,189,10986845,13085,0,1751986265,13011.51312712,95.09480756999983,53386.401725280004 2025-07-08,14:51:07.000,189,10986782,13005,0,1751986266,13011.47270926,95.10890582999855,53386.34582832001 2025-07-08,14:51:08.000,189,10986852,12845,0,1751986267,13011.499654499996,95.20054452000477,53386.401725280004 2025-07-08,14:51:09.000,189,10986827,13085,0,1751986268,13011.46597294999,95.32037973000115,53386.35980256 2025-07-08,14:51:10.000,189,10986839,12925,0,1751986269,13011.439027709996,95.3767727700033,53386.32486696001 2025-07-08,14:51:11.000,189,10986850,12765,0,1751986270,13011.39187354,95.46136233000288,53386.35980256 2025-07-08,14:51:12.000,189,10986849,13005,0,1751986271,13011.39187354,95.54595189000247,53386.31787984 2025-07-08,14:51:13.000,189,10986864,12925,0,1751986272,13011.358191989995,95.63054145000206,53386.254995760006 2025-07-08,14:51:14.000,189,10986861,13245,0,1751986273,13011.34471936999,95.67988536000485,53386.3388412 2025-07-08,14:51:15.000,189,10986857,12845,0,1751986274,13011.35145568,95.75037665999844,53386.36678968001 2025-07-08,14:51:16.000,189,10986886,13045,0,1751986275,13011.35145568,95.79267144000187,53386.26897 2025-07-08,14:51:17.000,189,10986865,12845,0,1751986276,13011.33124675,95.78562231000251,53386.26897 2025-07-08,14:51:18.000,189,10986835,12965,0,1751986277,13011.35145568,95.80676970000059,53386.29691848001 2025-07-08,14:51:19.000,189,10986867,13005,0,1751986278,13011.38513722999,95.80676970000059,53386.26198288 2025-07-08,14:51:20.000,189,10986836,12845,0,1751986279,13011.36492829999,95.84906448000402,53386.24800864001 2025-07-08,14:51:21.000,189,10986784,13125,0,1751986280,13011.35145568,95.84201535000466,53386.26897 2025-07-08,14:51:22.000,189,10986827,13285,0,1751986281,13011.378400919995,95.85611361000338,53386.24102152 2025-07-08,14:51:23.000,189,10986802,13205,0,1751986282,13011.35145568,95.8702118700021,53386.22704728001 2025-07-08,14:51:24.000,189,10986806,13045,0,1751986283,13011.33124675,95.87726100000145,53386.22006016 2025-07-08,14:51:25.000,189,10986789,13205,0,1751986284,13011.31103782,95.8702118700021,53386.234034400004 2025-07-08,14:51:26.000,189,10986801,12725,0,1751986285,13011.297565199995,95.85611361000338,53386.17813744001 2025-07-08,14:51:27.000,189,10986816,12885,0,1751986286,13011.29082889,95.86316274000274,53386.20608592001 2025-07-08,14:51:28.000,189,10986851,12965,0,1751986287,13011.297565199995,95.89840838999953,53386.15717608001 2025-07-08,14:51:29.000,189,10986824,12765,0,1751986288,13011.216729479995,95.90545751999889,53386.19909880001 2025-07-08,14:51:30.000,189,10986760,12925,0,1751986289,13011.2302021,95.94775230000232,53386.14320184 2025-07-08,14:51:31.000,189,10986809,12925,0,1751986290,13011.156102689994,95.9688996900004,53386.19909880001 2025-07-08,14:51:32.000,189,10986844,12925,0,1751986291,13011.12242113999,96.02529273000255,53386.15018896 2025-07-08,14:51:33.000,189,10986842,12925,0,1751986292,13011.135893759994,96.06053837999934,53386.21307304 2025-07-08,14:51:34.000,189,10986851,12925,0,1751986293,13011.034849109994,96.0816857700047,53386.14320184 2025-07-08,14:51:35.000,189,10986825,13205,0,1751986294,13010.987694939999,96.0675875099987,53386.087304880006 2025-07-08,14:51:36.000,189,10986831,12765,0,1751986295,13010.947277079998,96.08873490000406,53386.094292 2025-07-08,14:51:37.000,189,10986783,12965,0,1751986296,13010.873177669993,96.0675875099987,53386.05236928 2025-07-08,14:51:38.000,189,10986825,12965,0,1751986297,13010.839496119988,96.11693142000149,53386.066343520004 2025-07-08,14:51:39.000,189,10986812,13165,0,1751986298,13010.799078259988,96.13102968000021,53386.05236928 2025-07-08,14:51:40.000,189,10986783,12805,0,1751986299,13010.772133019993,96.11693142000149,53386.00345944 2025-07-08,14:51:41.000,189,10986824,12965,0,1751986300,13010.731715159993,96.10283316000277,53385.92660112 2025-07-08,14:51:42.000,189,10986842,13365,0,1751986301,13010.671088369993,96.11693142000149,53385.90563976 2025-07-08,14:51:43.000,189,10986843,13125,0,1751986302,13010.637406820002,96.11693142000149,53385.93358824 2025-07-08,14:51:44.000,189,10986804,12925,0,1751986303,13010.664352059997,96.12398055000085,53385.898652640004 2025-07-08,14:51:45.000,189,10986873,13125,0,1751986304,13010.650879439992,96.13102968000021,53385.8846784 2025-07-08,14:51:46.000,189,10986860,12965,0,1751986305,13010.644143129997,96.18742272000236,53385.849742800005 2025-07-08,14:51:47.000,189,10986796,12925,0,1751986306,13010.610461579992,96.19447185000172,53385.83576856 2025-07-08,14:51:48.000,189,10986838,13285,0,1751986307,13010.596988960002,96.24381576000451,53385.79384584001 2025-07-08,14:51:49.000,189,10986820,13045,0,1751986308,13010.549834789992,96.25086489000387,53385.7798716 2025-07-08,14:51:50.000,189,10986832,13165,0,1751986309,13010.549834789992,96.30725792999874,53385.70301328001 2025-07-08,14:51:51.000,189,10986843,12925,0,1751986310,13010.529625859992,96.33545445000345,53385.72397464001 2025-07-08,14:51:52.000,189,10986823,12805,0,1751986311,13010.495944310002,96.37070010000025,53385.7100004 2025-07-08,14:51:53.000,189,10986842,13045,0,1751986312,13010.495944310002,96.43414227000176,53385.67506480001 2025-07-08,14:51:54.000,189,10986776,12925,0,1751986313,13010.442053829996,96.4623387899992,53385.66807768 2025-07-08,14:51:55.000,189,10986832,12925,0,1751986314,13010.415108590001,96.53283009000006,53385.6401292 2025-07-08,14:51:56.000,189,10986859,13245,0,1751986315,13010.33427287,96.58217400000285,53385.61916784 2025-07-08,14:51:57.000,189,10986819,12965,0,1751986316,13010.239964529996,96.61037052000029,53385.55628376001 2025-07-08,14:51:58.000,189,10986855,13165,0,1751986317,13010.159128809995,96.59627226000157,53385.54929664 2025-07-08,14:51:59.000,189,10986819,12805,0,1751986318,13010.12544725999,96.69496007999987,53385.54230952 2025-07-08,14:52:00.000,189,10986811,12925,0,1751986319,13010.03113892,96.68086182000116,53385.45846408001 2025-07-08,14:52:01.000,189,10986816,12925,0,1751986320,13009.92335795999,96.70200920999923,53385.40955424001 2025-07-08,14:52:02.000,189,10986800,13285,0,1751986321,13009.855994859994,96.70905833999859,53385.36763152001 2025-07-08,14:52:03.000,189,10986813,12925,0,1751986322,13009.802104379989,96.71610746999795,53385.33269592 2025-07-08,14:52:04.000,189,10986839,13125,0,1751986323,13009.728004969998,96.77954963999946,53385.36763152001 2025-07-08,14:52:05.000,189,10986849,13085,0,1751986324,13009.687587109998,96.7372548600033,53385.3257088 2025-07-08,14:52:06.000,189,10986814,13045,0,1751986325,13009.647169249998,96.74430399000266,53385.28378608 2025-07-08,14:52:07.000,189,10986822,12925,0,1751986326,13009.586542459998,96.75840225000138,53385.1859664 2025-07-08,14:52:08.000,189,10986861,12765,0,1751986327,13009.512443049993,96.70905833999859,53385.21391488 2025-07-08,14:52:09.000,189,10986852,13085,0,1751986328,13009.505706739998,96.70200920999923,53385.13705656 2025-07-08,14:52:10.000,189,10986850,12925,0,1751986329,13009.478761500002,96.66676356000244,53385.10910808 2025-07-08,14:52:11.000,189,10986804,12925,0,1751986330,13009.525915669998,96.61741964999965,53385.07417248001 2025-07-08,14:52:12.000,189,10986851,12685,0,1751986331,13009.472025189993,96.54692834999878,53385.011288400005 2025-07-08,14:52:13.000,189,10986834,12805,0,1751986332,13009.492234119993,96.45528965999983,53385.046224 2025-07-08,14:52:14.000,189,10986803,12965,0,1751986333,13009.519179360002,96.43414227000176,53384.93443008001 2025-07-08,14:52:15.000,189,10986849,12925,0,1751986334,13009.525915669998,96.37070010000025,53385.00430128001 2025-07-08,14:52:16.000,189,10986784,13165,0,1751986335,13009.512443049993,96.2790614100013,53384.92744296 2025-07-08,14:52:17.000,189,10986824,12965,0,1751986336,13009.485497809997,96.20857011000044,53384.90648160001 2025-07-08,14:52:18.000,189,10986834,12845,0,1751986337,13009.566333529998,96.06053837999934,53384.76673920001 2025-07-08,14:52:19.000,189,10986805,13165,0,1751986338,13009.539388290003,96.10988229000213,53384.871546 2025-07-08,14:52:20.000,189,10986833,12925,0,1751986339,13009.512443049993,95.99004707999848,53384.83661040001 2025-07-08,14:52:21.000,189,10986811,12965,0,1751986340,13009.485497809997,95.99004707999848,53384.78770056001 2025-07-08,14:52:22.000,189,10986835,12925,0,1751986341,13009.438343640002,95.9336540400036,53384.7318036 2025-07-08,14:52:23.000,189,10986851,13125,0,1751986342,13009.411398399992,95.84201535000466,53384.75276496 2025-07-08,14:52:24.000,189,10986796,12965,0,1751986343,13009.397925780002,95.79267144000187,53384.7318036 2025-07-08,14:52:25.000,189,10986788,12965,0,1751986344,13009.344035299997,95.71513101000164,53384.68289376 2025-07-08,14:52:26.000,189,10986844,13365,0,1751986345,13009.323826369997,95.63759058000142,53384.578086960006 2025-07-08,14:52:27.000,189,10986772,12885,0,1751986346,13009.263199579997,95.67988536000485,53384.6619324 2025-07-08,14:52:28.000,189,10986859,12925,0,1751986347,13009.263199579997,95.58119753999927,53384.60603544 2025-07-08,14:52:29.000,189,10986808,12925,0,1751986348,13009.296881130002,95.49660797999968,53384.5920612 2025-07-08,14:52:30.000,189,10986833,12925,0,1751986349,13009.290144819992,95.48250972000096,53384.61302256 2025-07-08,14:52:31.000,189,10986844,12925,0,1751986350,13009.303617439997,95.44021494000481,53384.57109984001 2025-07-08,14:52:32.000,189,10986784,12925,0,1751986351,13009.364244229997,95.3767727700033,53384.61302256 2025-07-08,14:52:33.000,189,10986817,13045,0,1751986352,13009.404662089997,95.31333060000179,53384.56411272 2025-07-08,14:52:34.000,189,10986812,13125,0,1751986353,13009.458552570002,95.28513408000435,53384.57109984001 2025-07-08,14:52:35.000,189,10986852,12925,0,1751986354,13009.525915669998,95.27103581999836,53384.48026728001 2025-07-08,14:52:36.000,189,10986863,13285,0,1751986355,13009.573069839993,95.27808494999772,53384.46629304 2025-07-08,14:52:37.000,189,10986805,12925,0,1751986356,13009.600015079988,95.32037973000115,53384.44533168 2025-07-08,14:52:38.000,189,10986853,13245,0,1751986357,13009.647169249998,95.32742886000051,53384.50122864001 2025-07-08,14:52:39.000,189,10986866,12725,0,1751986358,13009.600015079988,95.38382190000266,53384.410396080006 2025-07-08,14:52:40.000,189,10986808,12885,0,1751986359,13009.600015079988,95.44726407000417,53384.459305920005 2025-07-08,14:52:41.000,189,10986857,12965,0,1751986360,13009.546124599998,95.50365710999904,53384.48026728001 2025-07-08,14:52:42.000,189,10986795,12965,0,1751986361,13009.465288879997,95.55300102000183,53384.44533168 2025-07-08,14:52:43.000,189,10986831,13125,0,1751986362,13009.384453159997,95.58824666999863,53384.36847336 2025-07-08,14:52:44.000,189,10986835,12965,0,1751986363,13009.344035299997,95.63054145000206,53384.40340896001 2025-07-08,14:52:45.000,189,10986807,13045,0,1751986364,13009.269935889992,95.67988536000485,53384.389434720004 2025-07-08,14:52:46.000,189,10986858,12965,0,1751986365,13009.216045410001,95.76447492000443,53384.347512 2025-07-08,14:52:47.000,189,10986827,13285,0,1751986366,13009.175627550001,95.70808188000228,53384.35449912001 2025-07-08,14:52:48.000,189,10986833,12965,0,1751986367,13009.168891239991,95.74332752999908,53384.31956352 2025-07-08,14:52:49.000,189,10986776,13165,0,1751986368,13009.148682309991,95.6869344900042,53384.31956352 2025-07-08,14:52:50.000,189,10986831,12845,0,1751986369,13009.182363859996,95.67988536000485,53384.2776408 2025-07-08,14:52:51.000,189,10986824,13045,0,1751986370,13009.216045410001,95.67283622999821,53384.30558928 2025-07-08,14:52:52.000,189,10986858,13045,0,1751986371,13009.222781719996,95.65168884000013,53384.22873096 2025-07-08,14:52:53.000,189,10986884,13085,0,1751986372,13009.242990649996,95.58824666999863,53384.22873096 2025-07-08,14:52:54.000,189,10986835,12725,0,1751986373,13009.256463270001,95.53185363000375,53384.27065368 2025-07-08,14:52:55.000,189,10986836,13005,0,1751986374,13009.276672200001,95.50365710999904,53384.25667944 2025-07-08,14:52:56.000,189,10986803,13045,0,1751986375,13009.209309099992,95.46136233000288,53384.193795360006 2025-07-08,14:52:57.000,189,10986861,12925,0,1751986376,13009.189100169991,95.45431320000353,53384.2077696 2025-07-08,14:52:58.000,189,10986867,12925,0,1751986377,13009.195836480001,95.41906754999945,53384.193795360006 2025-07-08,14:52:59.000,189,10986806,12965,0,1751986378,13009.088055519991,95.38382190000266,53384.16584688001 2025-07-08,14:53:00.000,189,10986795,13245,0,1751986379,13008.98701086999,95.33447798999987,53384.172834000005 2025-07-08,14:53:01.000,189,10986779,13125,0,1751986380,13008.919647769995,95.33447798999987,53384.172834000005 2025-07-08,14:53:02.000,189,10986839,13005,0,1751986381,13008.82533942999,95.32037973000115,53384.14488552001 2025-07-08,14:53:03.000,189,10986833,12925,0,1751986382,13008.72429477999,95.27103581999836,53384.172834000005 2025-07-08,14:53:04.000,189,10986799,13085,0,1751986383,13008.60304119999,95.24988843000028,53384.15187264 2025-07-08,14:53:05.000,189,10986796,12805,0,1751986384,13008.515469169994,95.18644625999877,53384.10994992 2025-07-08,14:53:06.000,189,10986841,12925,0,1751986385,13008.400951899988,95.1652988700007,53384.10994992 2025-07-08,14:53:07.000,189,10986773,12765,0,1751986386,13008.326852489998,95.18644625999877,53384.09597568001 2025-07-08,14:53:08.000,189,10986790,13125,0,1751986387,13008.219071530002,95.17234800000006,53384.04007872 2025-07-08,14:53:09.000,189,10986802,13045,0,1751986388,13008.151708429992,95.12300409000454,53384.0330916 2025-07-08,14:53:10.000,189,10986818,13125,0,1751986389,13008.084345329997,95.09480756999983,53383.97719464001 2025-07-08,14:53:11.000,189,10986800,13165,0,1751986390,13008.003509609996,95.09480756999983,53383.99116888 2025-07-08,14:53:12.000,189,10986827,13285,0,1751986391,13007.929410199991,95.07366018000175,53383.92828480001 2025-07-08,14:53:13.000,189,10986801,12845,0,1751986392,13007.909201269991,95.05251279000368,53383.907323440006 2025-07-08,14:53:14.000,189,10986838,13125,0,1751986393,13007.868783409991,95.03841452999768,53383.907323440006 2025-07-08,14:53:15.000,189,10986808,12805,0,1751986394,13007.83510186,94.96087410000473,53383.858413600006 2025-07-08,14:53:16.000,189,10986793,12965,0,1751986395,13007.821629239996,94.89743193000322,53383.85142648001 2025-07-08,14:53:17.000,189,10986823,12845,0,1751986396,13007.83510186,94.86923540999851,53383.83046512001 2025-07-08,14:53:18.000,189,10986839,13085,0,1751986397,13007.82836554999,94.80579324000428,53383.823478 2025-07-08,14:53:19.000,189,10986834,13045,0,1751986398,13007.868783409991,94.77759671999956,53383.837452240004 2025-07-08,14:53:20.000,189,10986821,12965,0,1751986399,13007.882256029996,94.7071054199987,53383.788542400005 2025-07-08,14:53:21.000,189,10986796,12725,0,1751986400,13007.888992339991,94.65776151000318,53383.79552952 2025-07-08,14:53:22.000,189,10986814,12965,0,1751986401,13007.922673889996,94.62251585999911,53383.739632560006 2025-07-08,14:53:23.000,189,10986808,12765,0,1751986402,13007.976564370001,94.54497542999889,53383.77456816 2025-07-08,14:53:24.000,189,10986837,12845,0,1751986403,13007.990036989991,94.49563152000337,53383.74661968 2025-07-08,14:53:25.000,189,10986815,13005,0,1751986404,13007.996773300001,94.44628761000058,53383.80251664 2025-07-08,14:53:26.000,189,10986825,13205,0,1751986405,13008.050663779992,94.43923848000122,53383.77456816 2025-07-08,14:53:27.000,189,10986834,12885,0,1751986406,13008.077609020002,94.4251402200025,53383.76059392001 2025-07-08,14:53:28.000,189,10986789,12965,0,1751986407,13008.165181049997,94.43218935000186,53383.76758104 2025-07-08,14:53:29.000,189,10986835,12965,0,1751986408,13008.178653670002,94.41809109000314,53383.77456816 2025-07-08,14:53:30.000,189,10986819,12965,0,1751986409,13008.225807839997,94.45333673999994,53383.76059392001 2025-07-08,14:53:31.000,189,10986832,13285,0,1751986410,13008.252753079993,94.49563152000337,53383.788542400005 2025-07-08,14:53:32.000,189,10986851,12965,0,1751986411,13008.266225699997,94.51677891000145,53383.78155528001 2025-07-08,14:53:33.000,189,10986849,12965,0,1751986412,13008.272962009993,94.53087717000017,53383.823478 2025-07-08,14:53:34.000,189,10986825,12765,0,1751986413,13008.239280460002,94.55907369000488,53383.84443936 2025-07-08,14:53:35.000,189,10986793,12845,0,1751986414,13008.239280460002,94.63661411999783,53383.76758104 2025-07-08,14:53:36.000,189,10986858,12965,0,1751986415,13008.232544149992,94.67890890000126,53383.79552952 2025-07-08,14:53:37.000,189,10986816,12925,0,1751986416,13008.205598909997,94.72825281000405,53383.788542400005 2025-07-08,14:53:38.000,189,10986818,12965,0,1751986417,13008.165181049997,94.74235107000277,53383.72565832 2025-07-08,14:53:39.000,189,10986820,12925,0,1751986418,13008.151708429992,94.80579324000428,53383.79552952 2025-07-08,14:53:40.000,189,10986854,12965,0,1751986419,13008.111290569992,94.83398976000171,53383.788542400005 2025-07-08,14:53:41.000,189,10986798,12765,0,1751986420,13008.064136399997,94.9185793200013,53383.76758104 2025-07-08,14:53:42.000,189,10986817,13085,0,1751986421,13008.064136399997,94.9538249699981,53383.823478 2025-07-08,14:53:43.000,189,10986827,13205,0,1751986422,13008.016982230001,94.97497236000345,53383.74661968 2025-07-08,14:53:44.000,189,10986830,13045,0,1751986423,13008.016982230001,95.03841452999768,53383.74661968 2025-07-08,14:53:45.000,189,10986862,13085,0,1751986424,13007.983300679996,95.03841452999768,53383.74661968 2025-07-08,14:53:46.000,189,10986810,13005,0,1751986425,13008.030454849992,95.05251279000368,53383.788542400005 2025-07-08,14:53:47.000,189,10986818,12765,0,1751986426,13008.023718539996,95.04546366000432,53383.76059392001 2025-07-08,14:53:48.000,189,10986846,12925,0,1751986427,13008.030454849992,95.03136539999832,53383.7536068 2025-07-08,14:53:49.000,189,10986864,12845,0,1751986428,13008.043927469997,95.02431626999896,53383.718671200004 2025-07-08,14:53:50.000,189,10986794,13205,0,1751986429,13008.091081639992,94.97497236000345,53383.7536068 2025-07-08,14:53:51.000,189,10986816,12925,0,1751986430,13008.192126289992,94.93267758000002,53383.788542400005 2025-07-08,14:53:52.000,189,10986796,12765,0,1751986431,13008.219071530002,94.84103889000107,53383.81649088 2025-07-08,14:53:53.000,189,10986815,13005,0,1751986432,13008.313379869993,94.81284237000364,53383.77456816 2025-07-08,14:53:54.000,189,10986815,12925,0,1751986433,13008.387479279998,94.74235107000277,53383.76758104 2025-07-08,14:53:55.000,189,10986821,12925,0,1751986434,13008.461578689989,94.6718597700019,53383.78155528001 2025-07-08,14:53:56.000,189,10986836,13125,0,1751986435,13008.515469169994,94.5731719500036,53383.80251664 2025-07-08,14:53:57.000,189,10986872,12965,0,1751986436,13008.62325012999,94.51677891000145,53383.7536068 2025-07-08,14:53:58.000,189,10986791,12845,0,1751986437,13008.71082216,94.41809109000314,53383.78155528001 2025-07-08,14:53:59.000,189,10986826,13325,0,1751986438,13008.79165788,94.36874718000036,53383.79552952 2025-07-08,14:54:00.000,189,10986825,12925,0,1751986439,13008.838812049995,94.31940327000484,53383.85142648001 2025-07-08,14:54:01.000,189,10986870,13245,0,1751986440,13008.85228467,94.29825587999949,53383.86540072 2025-07-08,14:54:02.000,189,10986842,13285,0,1751986441,13008.92638407999,94.27005936000205,53383.87937496001 2025-07-08,14:54:03.000,189,10986788,12925,0,1751986442,13008.939856699995,94.24186284000461,53383.8933492 2025-07-08,14:54:04.000,189,10986833,12885,0,1751986443,13008.94659300999,94.20661719000054,53383.886362080004 2025-07-08,14:54:05.000,189,10986841,13005,0,1751986444,13008.93312039,94.18546980000247,53383.92828480001 2025-07-08,14:54:06.000,189,10986835,12925,0,1751986445,13008.92638407999,94.1784206700031,53383.94225904 2025-07-08,14:54:07.000,189,10986817,13285,0,1751986446,13008.899438839995,94.13612588999968,53383.92828480001 2025-07-08,14:54:08.000,189,10986789,12925,0,1751986447,13008.879229909995,94.12202763000096,53383.98418176 2025-07-08,14:54:09.000,189,10986860,12965,0,1751986448,13008.859020979995,94.10792937000224,53384.054052960004 2025-07-08,14:54:10.000,189,10986827,12925,0,1751986449,13008.88596621999,94.10088024000288,53384.075014320006 2025-07-08,14:54:11.000,189,10986826,12965,0,1751986450,13008.879229909995,94.07268371999817,53384.10994992 2025-07-08,14:54:12.000,189,10986820,12805,0,1751986451,13008.859020979995,94.03038894000201,53384.09597568001 2025-07-08,14:54:13.000,189,10986785,12925,0,1751986452,13008.93312039,94.03743807000137,53384.10994992 2025-07-08,14:54:14.000,189,10986836,13085,0,1751986453,13008.95332932,94.06563458999881,53384.18680824001 2025-07-08,14:54:15.000,189,10986847,13285,0,1751986454,13009.020692419996,94.08678198000416,53384.2077696 2025-07-08,14:54:16.000,189,10986829,13045,0,1751986455,13009.000483489996,94.1149785000016,53384.2077696 2025-07-08,14:54:17.000,189,10986814,13045,0,1751986456,13009.02742872999,94.19251893000182,53384.291615040005 2025-07-08,14:54:18.000,189,10986838,13125,0,1751986457,13009.05437397,94.27710849000141,53384.221743840004 2025-07-08,14:54:19.000,189,10986845,13045,0,1751986458,13009.03416504,94.34055066000292,53384.2077696 2025-07-08,14:54:20.000,189,10986827,13125,0,1751986459,13009.020692419996,94.43218935000186,53384.30558928 2025-07-08,14:54:21.000,189,10986848,12965,0,1751986460,13008.97353825,94.55202455999824,53384.291615040005 2025-07-08,14:54:22.000,189,10986809,12965,0,1751986461,13008.90617514999,94.70005628999934,53384.291615040005 2025-07-08,14:54:23.000,189,10986793,12925,0,1751986462,13008.859020979995,94.73530194000341,53384.29860216 2025-07-08,14:54:24.000,189,10986812,13045,0,1751986463,13008.77144895,94.819891500003,53384.35449912001 2025-07-08,14:54:25.000,189,10986871,13365,0,1751986464,13008.70408584999,94.86923540999851,53384.340524880005 2025-07-08,14:54:26.000,189,10986832,13125,0,1751986465,13008.656931679994,94.87628453999787,53384.37546048 2025-07-08,14:54:27.000,189,10986852,12845,0,1751986466,13008.62325012999,94.90448106000258,53384.38244760001 2025-07-08,14:54:28.000,189,10986785,12885,0,1751986467,13008.576095959994,94.85513714999979,53384.36847336 2025-07-08,14:54:29.000,189,10986887,13125,0,1751986468,13008.535678099994,94.84808802000043,53384.361486240006 2025-07-08,14:54:30.000,189,10986834,13125,0,1751986469,13008.508732859998,94.819891500003,53384.389434720004 2025-07-08,14:54:31.000,189,10986865,13085,0,1751986470,13008.549150719999,94.76349846000085,53384.39642184 2025-07-08,14:54:32.000,189,10986847,13125,0,1751986471,13008.535678099994,94.72120368000469,53384.40340896001 2025-07-08,14:54:33.000,189,10986810,13205,0,1751986472,13008.535678099994,94.61546672999975,53384.40340896001 2025-07-08,14:54:34.000,189,10986828,13125,0,1751986473,13008.528941789998,94.55907369000488,53384.389434720004 2025-07-08,14:54:35.000,189,10986822,13085,0,1751986474,13008.562623339989,94.48858239000401,53384.36847336 2025-07-08,14:54:36.000,189,10986841,12805,0,1751986475,13008.576095959994,94.41809109000314,53384.42437032 2025-07-08,14:54:37.000,189,10986819,12725,0,1751986476,13008.522205479989,94.38284543999907,53384.361486240006 2025-07-08,14:54:38.000,189,10986820,12965,0,1751986477,13008.576095959994,94.25596110000333,53384.39642184 2025-07-08,14:54:39.000,189,10986848,13045,0,1751986478,13008.528941789998,94.22071544999926,53384.389434720004 2025-07-08,14:54:40.000,189,10986848,13045,0,1751986479,13008.488523929998,94.22071544999926,53384.35449912001 2025-07-08,14:54:41.000,189,10986869,13285,0,1751986480,13008.495260239994,94.17137154000375,53384.38244760001 2025-07-08,14:54:42.000,189,10986813,12925,0,1751986481,13008.481787619989,94.1502241499984,53384.39642184 2025-07-08,14:54:43.000,189,10986824,12965,0,1751986482,13008.475051309993,94.12202763000096,53384.36847336 2025-07-08,14:54:44.000,189,10986841,13005,0,1751986483,13008.528941789998,94.12202763000096,53384.340524880005 2025-07-08,14:54:45.000,189,10986876,12885,0,1751986484,13008.508732859998,94.12202763000096,53384.361486240006 2025-07-08,14:54:46.000,189,10986814,13165,0,1751986485,13008.501996549989,94.0797328500048,53384.38244760001 2025-07-08,14:54:47.000,189,10986809,12845,0,1751986486,13008.522205479989,94.07268371999817,53384.37546048 2025-07-08,14:54:48.000,189,10986823,12965,0,1751986487,13008.515469169994,94.10792937000224,53384.33353776001 2025-07-08,14:54:49.000,189,10986872,13445,0,1751986488,13008.528941789998,94.10792937000224,53384.37546048 2025-07-08,14:54:50.000,189,10986831,13045,0,1751986489,13008.609777509999,94.0797328500048,53384.389434720004 2025-07-08,14:54:51.000,189,10986840,13125,0,1751986490,13008.62325012999,94.1149785000016,53384.40340896001 2025-07-08,14:54:52.000,189,10986863,13045,0,1751986491,13008.650195369999,94.1502241499984,53384.40340896001 2025-07-08,14:54:53.000,189,10986859,13125,0,1751986492,13008.68387691999,94.1502241499984,53384.42437032 2025-07-08,14:54:54.000,189,10986872,12965,0,1751986493,13008.737767399994,94.22071544999926,53384.46629304 2025-07-08,14:54:55.000,189,10986816,13005,0,1751986494,13008.79165788,94.27005936000205,53384.46629304 2025-07-08,14:54:56.000,189,10986842,13165,0,1751986495,13008.798394189995,94.33350153000356,53384.55013848001 2025-07-08,14:54:57.000,189,10986873,12845,0,1751986496,13008.77144895,94.41104196000379,53384.51520288 2025-07-08,14:54:58.000,189,10986817,13045,0,1751986497,13008.79165788,94.45333673999994,53384.4872544 2025-07-08,14:54:59.000,189,10986869,13085,0,1751986498,13008.82533942999,94.51677891000145,53384.47328016 2025-07-08,14:55:00.000,189,10986813,12965,0,1751986499,13008.80513049999,94.53087717000017,53384.51520288 2025-07-08,14:55:01.000,189,10986856,12965,0,1751986500,13008.81186681,94.58022108000296,53384.53616424 2025-07-08,14:55:02.000,189,10986839,13045,0,1751986501,13008.83207574,94.62251585999911,53384.55013848001 2025-07-08,14:55:03.000,189,10986818,13005,0,1751986502,13008.838812049995,94.66481064000254,53384.5920612 2025-07-08,14:55:04.000,189,10986869,13285,0,1751986503,13008.82533942999,94.66481064000254,53384.53616424 2025-07-08,14:55:05.000,189,10986865,12965,0,1751986504,13008.78492156999,94.74940020000213,53384.55013848001 2025-07-08,14:55:06.000,189,10986872,13125,0,1751986505,13008.757976329995,94.72825281000405,53384.52219000001 2025-07-08,14:55:07.000,189,10986863,13045,0,1751986506,13008.757976329995,94.75644933000149,53384.57109984001 2025-07-08,14:55:08.000,189,10986812,13125,0,1751986507,13008.71082216,94.7705475900002,53384.557125600004 2025-07-08,14:55:09.000,189,10986849,13165,0,1751986508,13008.656931679994,94.76349846000085,53384.52219000001 2025-07-08,14:55:10.000,189,10986855,12965,0,1751986509,13008.60304119999,94.76349846000085,53384.529177120006 2025-07-08,14:55:11.000,189,10986860,13205,0,1751986510,13008.582832269989,94.72120368000469,53384.508215760005 2025-07-08,14:55:12.000,189,10986835,13085,0,1751986511,13008.522205479989,94.76349846000085,53384.45231880001 2025-07-08,14:55:13.000,189,10986773,12965,0,1751986512,13008.448106069998,94.7071054199987,53384.4872544 2025-07-08,14:55:14.000,189,10986845,13125,0,1751986513,13008.353797729993,94.64366325000447,53384.44533168 2025-07-08,14:55:15.000,189,10986837,13085,0,1751986514,13008.306643559998,94.59431934000168,53384.46629304 2025-07-08,14:55:16.000,189,10986852,13085,0,1751986515,13008.239280460002,94.58727021000232,53384.46629304 2025-07-08,14:55:17.000,189,10986867,12845,0,1751986516,13008.158444740002,94.51677891000145,53384.43135744001 2025-07-08,14:55:18.000,189,10986781,13125,0,1751986517,13008.050663779992,94.4603858699993,53384.43834456 2025-07-08,14:55:19.000,189,10986820,12805,0,1751986518,13007.990036989991,94.4603858699993,53384.45231880001 2025-07-08,14:55:20.000,189,10986873,12965,0,1751986519,13007.888992339991,94.36874718000036,53384.40340896001 2025-07-08,14:55:21.000,189,10986865,12925,0,1751986520,13007.82836554999,94.34055066000292,53384.40340896001 2025-07-08,14:55:22.000,189,10986845,12805,0,1751986521,13007.71384828,94.35464892000164,53384.389434720004 2025-07-08,14:55:23.000,189,10986847,12885,0,1751986522,13007.66669410999,94.37579630999971,53384.33353776001 2025-07-08,14:55:24.000,189,10986858,13245,0,1751986523,13007.58585838999,94.38284543999907,53384.39642184 2025-07-08,14:55:25.000,189,10986836,12965,0,1751986524,13007.52523159999,94.36874718000036,53384.35449912001 2025-07-08,14:55:26.000,189,10986848,13205,0,1751986525,13007.498286359994,94.36874718000036,53384.35449912001 2025-07-08,14:55:27.000,189,10986849,12965,0,1751986526,13007.42418694999,94.38989456999843,53384.26366656001 2025-07-08,14:55:28.000,189,10986827,13285,0,1751986527,13007.40397801999,94.43218935000186,53384.2077696 2025-07-08,14:55:29.000,189,10986871,13205,0,1751986528,13007.377032779994,94.41104196000379,53384.172834000005 2025-07-08,14:55:30.000,189,10986854,13005,0,1751986529,13007.343351229989,94.40399283000443,53384.172834000005 2025-07-08,14:55:31.000,189,10986867,13125,0,1751986530,13007.370296469999,94.43218935000186,53384.14488552001 2025-07-08,14:55:32.000,189,10986858,13165,0,1751986531,13007.397241709994,94.43923848000122,53384.10994992 2025-07-08,14:55:33.000,189,10986834,12925,0,1751986532,13007.363560159989,94.47448412999802,53384.09597568001 2025-07-08,14:55:34.000,189,10986856,13045,0,1751986533,13007.397241709994,94.46743499999866,53384.123924160005 2025-07-08,14:55:35.000,189,10986900,13285,0,1751986534,13007.363560159989,94.4603858699993,53384.1029628 2025-07-08,14:55:36.000,189,10986842,13045,0,1751986535,13007.397241709994,94.49563152000337,53384.075014320006 2025-07-08,14:55:37.000,189,10986814,12965,0,1751986536,13007.363560159989,94.49563152000337,53384.06802720001 2025-07-08,14:55:38.000,189,10986840,13405,0,1751986537,13007.383769089989,94.50268065000273,53384.06104008 2025-07-08,14:55:39.000,189,10986839,12925,0,1751986538,13007.377032779994,94.48858239000401,53384.026104480006 2025-07-08,14:55:40.000,189,10986887,13045,0,1751986539,13007.370296469999,94.52382804000081,53384.08898856 2025-07-08,14:55:41.000,189,10986830,13125,0,1751986540,13007.363560159989,94.50268065000273,53384.06104008 2025-07-08,14:55:42.000,189,10986855,13285,0,1751986541,13007.356823849994,94.48858239000401,53384.026104480006 2025-07-08,14:55:43.000,189,10986823,13205,0,1751986542,13007.343351229989,94.50972978000209,53384.005143120005 2025-07-08,14:55:44.000,189,10986860,13125,0,1751986543,13007.343351229989,94.46743499999866,53384.01911736001 2025-07-08,14:55:45.000,189,10986881,13125,0,1751986544,13007.329878609999,94.4603858699993,53383.99116888 2025-07-08,14:55:46.000,189,10986846,13085,0,1751986545,13007.296197059994,94.4251402200025,53383.99815600001 2025-07-08,14:55:47.000,189,10986836,13165,0,1751986546,13007.309669679998,94.41104196000379,53383.99815600001 2025-07-08,14:55:48.000,189,10986838,13205,0,1751986547,13007.302933369989,94.34759979000228,53383.94924616001 2025-07-08,14:55:49.000,189,10986873,12925,0,1751986548,13007.282724439989,94.3264524000042,53383.956233280005 2025-07-08,14:55:50.000,189,10986829,12965,0,1751986549,13007.282724439989,94.31940327000484,53383.92828480001 2025-07-08,14:55:51.000,189,10986863,12685,0,1751986550,13007.282724439989,94.30530500999885,53383.907323440006 2025-07-08,14:55:52.000,189,10986880,13005,0,1751986551,13007.269251819998,94.30530500999885,53383.92129768 2025-07-08,14:55:53.000,189,10986823,12765,0,1751986552,13007.275988129993,94.33350153000356,53383.91431056 2025-07-08,14:55:54.000,189,10986883,12845,0,1751986553,13007.275988129993,94.3264524000042,53383.94225904 2025-07-08,14:55:55.000,189,10986901,12885,0,1751986554,13007.296197059994,94.31940327000484,53383.94225904 2025-07-08,14:55:56.000,189,10986867,13125,0,1751986555,13007.309669679998,94.30530500999885,53383.93527192 2025-07-08,14:55:57.000,189,10986853,13005,0,1751986556,13007.269251819998,94.3123541399982,53383.87238784 2025-07-08,14:55:58.000,189,10986846,12605,0,1751986557,13007.356823849994,94.3123541399982,53383.907323440006 2025-07-08,14:55:59.000,189,10986889,13165,0,1751986558,13007.370296469999,94.30530500999885,53383.837452240004 2025-07-08,14:56:00.000,189,10986848,12885,0,1751986559,13007.390505399999,94.34055066000292,53383.84443936 2025-07-08,14:56:01.000,189,10986884,13125,0,1751986560,13007.51175898,94.30530500999885,53383.823478 2025-07-08,14:56:02.000,189,10986829,13085,0,1751986561,13007.51175898,94.3264524000042,53383.83046512001 2025-07-08,14:56:03.000,189,10986810,12885,0,1751986562,13007.55217684,94.35464892000164,53383.823478 2025-07-08,14:56:04.000,189,10986881,12965,0,1751986563,13007.619539939995,94.36874718000036,53383.837452240004 2025-07-08,14:56:05.000,189,10986906,13045,0,1751986564,13007.680166729995,94.34759979000228,53383.858413600006 2025-07-08,14:56:06.000,189,10986871,12925,0,1751986565,13007.73405721,94.40399283000443,53383.83046512001 2025-07-08,14:56:07.000,189,10986812,13045,0,1751986566,13007.77447507,94.43923848000122,53383.8933492 2025-07-08,14:56:08.000,189,10986818,12925,0,1751986567,13007.78794768999,94.50268065000273,53383.84443936 2025-07-08,14:56:09.000,189,10986850,12765,0,1751986568,13007.77447507,94.53087717000017,53383.858413600006 2025-07-08,14:56:10.000,189,10986895,13285,0,1751986569,13007.794684,94.50268065000273,53383.886362080004 2025-07-08,14:56:11.000,189,10986876,13005,0,1751986570,13007.801420309996,94.56612282000424,53383.84443936 2025-07-08,14:56:12.000,189,10986846,13005,0,1751986571,13007.75426614,94.55907369000488,53383.80251664 2025-07-08,14:56:13.000,189,10986804,12925,0,1751986572,13007.821629239996,94.59431934000168,53383.837452240004 2025-07-08,14:56:14.000,189,10986855,12965,0,1751986573,13007.82836554999,94.62956498999847,53383.8933492 2025-07-08,14:56:15.000,189,10986895,12805,0,1751986574,13007.83510186,94.65776151000318,53383.91431056 2025-07-08,14:56:16.000,189,10986857,12885,0,1751986575,13007.85531079,94.6084176000004,53383.886362080004 2025-07-08,14:56:17.000,189,10986850,12725,0,1751986576,13007.80815661999,94.61546672999975,53383.8933492 2025-07-08,14:56:18.000,189,10986854,13285,0,1751986577,13007.841838169996,94.65071238000382,53383.87937496001 2025-07-08,14:56:19.000,189,10986873,13085,0,1751986578,13007.868783409991,94.64366325000447,53383.92129768 2025-07-08,14:56:20.000,189,10986850,13125,0,1751986579,13007.909201269991,94.66481064000254,53383.92129768 2025-07-08,14:56:21.000,189,10986799,13325,0,1751986580,13007.929410199991,94.65071238000382,53383.92129768 2025-07-08,14:56:22.000,189,10986883,13125,0,1751986581,13007.862047099996,94.66481064000254,53383.84443936 2025-07-08,14:56:23.000,189,10986816,13285,0,1751986582,13007.902464959996,94.70005628999934,53383.80950376001 2025-07-08,14:56:24.000,189,10986869,12965,0,1751986583,13007.942882819996,94.74940020000213,53383.79552952 2025-07-08,14:56:25.000,189,10986854,13005,0,1751986584,13007.969828059991,94.79874410999764,53383.87937496001 2025-07-08,14:56:26.000,189,10986856,12845,0,1751986585,13007.976564370001,94.85513714999979,53383.8933492 2025-07-08,14:56:27.000,189,10986835,12965,0,1751986586,13007.949619129991,94.89743193000322,53383.85142648001 2025-07-08,14:56:28.000,189,10986834,12965,0,1751986587,13007.929410199991,94.93267758000002,53383.85142648001 2025-07-08,14:56:29.000,189,10986867,13325,0,1751986588,13007.89572865,95.0172671399996,53383.85142648001 2025-07-08,14:56:30.000,189,10986805,12965,0,1751986589,13007.902464959996,95.09480756999983,53383.85142648001 2025-07-08,14:56:31.000,189,10986824,13125,0,1751986590,13007.821629239996,95.17939712999942,53383.80950376001 2025-07-08,14:56:32.000,189,10986829,13045,0,1751986591,13007.78794768999,95.22169191000285,53383.80950376001 2025-07-08,14:56:33.000,189,10986844,13005,0,1751986592,13007.76773875999,95.27808494999772,53383.80950376001 2025-07-08,14:56:34.000,189,10986878,13205,0,1751986593,13007.761002449995,95.32742886000051,53383.76059392001 2025-07-08,14:56:35.000,189,10986876,12965,0,1751986594,13007.74752982999,95.36267451000458,53383.77456816 2025-07-08,14:56:36.000,189,10986826,12885,0,1751986595,13007.72732089999,95.44726407000417,53383.718671200004 2025-07-08,14:56:37.000,189,10986828,13325,0,1751986596,13007.70711196999,95.4754605900016,53383.74661968 2025-07-08,14:56:38.000,189,10986824,13045,0,1751986597,13007.67343042,95.53185363000375,53383.67674848 2025-07-08,14:56:39.000,189,10986884,13165,0,1751986598,13007.71384828,95.58824666999863,53383.67674848 2025-07-08,14:56:40.000,189,10986855,13085,0,1751986599,13007.700375659995,95.60939406000398,53383.6488 2025-07-08,14:56:41.000,189,10986830,12845,0,1751986600,13007.64648517999,95.69398362000356,53383.65578712 2025-07-08,14:56:42.000,189,10986883,13285,0,1751986601,13007.63301256,95.71513101000164,53383.63482576 2025-07-08,14:56:43.000,189,10986824,13365,0,1751986602,13007.64648517999,95.77857318000315,53383.58591592 2025-07-08,14:56:44.000,189,10986858,13005,0,1751986603,13007.68690303999,95.81381882999995,53383.60687728 2025-07-08,14:56:45.000,189,10986811,13165,0,1751986604,13007.720584589995,95.84201535000466,53383.58591592 2025-07-08,14:56:46.000,189,10986841,13045,0,1751986605,13007.781211379996,95.85611361000338,53383.62783864 2025-07-08,14:56:47.000,189,10986864,12965,0,1751986606,13007.83510186,95.8702118700021,53383.59290304001 2025-07-08,14:56:48.000,189,10986828,13245,0,1751986607,13007.902464959996,95.88431013000081,53383.59290304001 2025-07-08,14:56:49.000,189,10986831,13165,0,1751986608,13007.942882819996,95.85611361000338,53383.5789288 2025-07-08,14:56:50.000,189,10986853,13045,0,1751986609,13007.976564370001,95.88431013000081,53383.58591592 2025-07-08,14:56:51.000,189,10986792,13005,0,1751986610,13008.037191160001,95.89840838999953,53383.58591592 2025-07-08,14:56:52.000,189,10986863,13125,0,1751986611,13008.151708429992,95.89135926000017,53383.53700608 2025-07-08,14:56:53.000,189,10986791,12925,0,1751986612,13008.198862600002,95.86316274000274,53383.5789288 2025-07-08,14:56:54.000,189,10986854,13045,0,1751986613,13008.252753079993,95.89135926000017,53383.620851520005 2025-07-08,14:56:55.000,189,10986865,13125,0,1751986614,13008.252753079993,95.8702118700021,53383.62783864 2025-07-08,14:56:56.000,189,10986868,12925,0,1751986615,13008.299907250002,95.88431013000081,53383.61386440001 2025-07-08,14:56:57.000,189,10986869,13285,0,1751986616,13008.286434629998,95.92660491000424,53383.64181288001 2025-07-08,14:56:58.000,189,10986793,12845,0,1751986617,13008.279698320002,95.95480143000168,53383.55796744 2025-07-08,14:56:59.000,189,10986806,13125,0,1751986618,13008.306643559998,95.96185056000104,53383.64181288001 2025-07-08,14:57:00.000,189,10986819,13205,0,1751986619,13008.293170939993,95.96185056000104,53383.65578712 2025-07-08,14:57:01.000,189,10986892,13285,0,1751986620,13008.266225699997,96.02529273000255,53383.6488 2025-07-08,14:57:02.000,189,10986863,13125,0,1751986621,13008.252753079993,96.03939099000127,53383.68373560001 2025-07-08,14:57:03.000,189,10986849,13245,0,1751986622,13008.239280460002,96.09578403000341,53383.68373560001 2025-07-08,14:57:04.000,189,10986885,13285,0,1751986623,13008.171917359992,96.14512793999893,53383.69770984 2025-07-08,14:57:05.000,189,10986845,13125,0,1751986624,13008.158444740002,96.16627533000428,53383.76059392001 2025-07-08,14:57:06.000,189,10986788,13285,0,1751986625,13008.131499499992,96.20857011000044,53383.690722720006 2025-07-08,14:57:07.000,189,10986823,13245,0,1751986626,13008.077609020002,96.2156192399998,53383.69770984 2025-07-08,14:57:08.000,189,10986809,13045,0,1751986627,13008.043927469997,96.30020879999938,53383.71168408001 2025-07-08,14:57:09.000,189,10986890,13005,0,1751986628,13008.003509609996,96.30020879999938,53383.739632560006 2025-07-08,14:57:10.000,189,10986867,12965,0,1751986629,13007.996773300001,96.36365097000089,53383.788542400005 2025-07-08,14:57:11.000,189,10986874,12885,0,1751986630,13007.963091749996,96.4270931400024,53383.70469696 2025-07-08,14:57:12.000,189,10986848,13125,0,1751986631,13007.949619129991,96.45528965999983,53383.76059392001 2025-07-08,14:57:13.000,189,10986805,13125,0,1751986632,13007.922673889996,96.47643704999791,53383.74661968 2025-07-08,14:57:14.000,189,10986837,13005,0,1751986633,13007.902464959996,96.5257809600007,53383.718671200004 2025-07-08,14:57:15.000,189,10986861,13045,0,1751986634,13007.89572865,96.57512487000349,53383.70469696 2025-07-08,14:57:16.000,189,10986839,13045,0,1751986635,13007.882256029996,96.61741964999965,53383.73264544001 2025-07-08,14:57:17.000,189,10986875,12925,0,1751986636,13007.909201269991,96.65266530000372,53383.620851520005 2025-07-08,14:57:18.000,189,10986852,13005,0,1751986637,13007.963091749996,96.6738126900018,53383.70469696 2025-07-08,14:57:19.000,189,10986846,12925,0,1751986638,13008.010245919992,96.73020573000395,53383.68373560001 2025-07-08,14:57:20.000,189,10986858,12925,0,1751986639,13008.077609020002,96.76545138000074,53383.76059392001 2025-07-08,14:57:21.000,189,10986858,13005,0,1751986640,13008.138235810002,96.79364789999818,53383.73264544001 2025-07-08,14:57:22.000,189,10986861,13205,0,1751986641,13008.171917359992,96.85004094000033,53383.72565832 2025-07-08,14:57:23.000,189,10986873,13125,0,1751986642,13008.272962009993,96.8852865900044,53383.669761360004 2025-07-08,14:57:24.000,189,10986808,13125,0,1751986643,13008.313379869993,96.90643398000248,53383.67674848 2025-07-08,14:57:25.000,189,10986822,13085,0,1751986644,13008.380742969988,96.9205322400012,53383.70469696 2025-07-08,14:57:26.000,189,10986864,13285,0,1751986645,13008.481787619989,96.96282702000462,53383.74661968 2025-07-08,14:57:27.000,189,10986830,12885,0,1751986646,13008.501996549989,97.04036745000485,53383.718671200004 2025-07-08,14:57:28.000,189,10986849,12885,0,1751986647,13008.582832269989,97.11085874999844,53383.71168408001 2025-07-08,14:57:29.000,189,10986819,13085,0,1751986648,13008.576095959994,97.12495701000444,53383.72565832 2025-07-08,14:57:30.000,189,10986821,13125,0,1751986649,13008.636722749994,97.20249744000466,53383.78155528001 2025-07-08,14:57:31.000,189,10986846,13085,0,1751986650,13008.677140609994,97.2659396099989,53383.80251664 2025-07-08,14:57:32.000,189,10986852,12925,0,1751986651,13008.697349539994,97.2659396099989,53383.76758104 2025-07-08,14:57:33.000,189,10986842,12965,0,1751986652,13008.73103109,97.3293817800004,53383.76059392001 2025-07-08,14:57:34.000,189,10986832,13045,0,1751986653,13008.74450370999,97.40692221000063,53383.84443936 2025-07-08,14:57:35.000,189,10986810,13125,0,1751986654,13008.778185259995,97.37167656000383,53383.86540072 2025-07-08,14:57:36.000,189,10986880,13125,0,1751986655,13008.79165788,97.41397133999999,53383.87937496001 2025-07-08,14:57:37.000,189,10986858,12845,0,1751986656,13008.82533942999,97.40692221000063,53383.94225904 2025-07-08,14:57:38.000,189,10986842,12965,0,1751986657,13008.798394189995,97.4421678600047,53383.92129768 2025-07-08,14:57:39.000,189,10986837,12765,0,1751986658,13008.76471263999,97.44921699000406,53383.907323440006 2025-07-08,14:57:40.000,189,10986870,13005,0,1751986659,13008.75124002,97.44921699000406,53383.90033632001 2025-07-08,14:57:41.000,189,10986845,12965,0,1751986660,13008.78492156999,97.42102046999935,53383.94225904 2025-07-08,14:57:42.000,189,10986817,13125,0,1751986661,13008.81186681,97.47036438000214,53383.93527192 2025-07-08,14:57:43.000,189,10986850,13045,0,1751986662,13008.82533942999,97.48446264000086,53384.01911736001 2025-07-08,14:57:44.000,189,10986808,12805,0,1751986663,13008.85228467,97.46331525000278,53383.9632204 2025-07-08,14:57:45.000,189,10986814,12965,0,1751986664,13008.79165788,97.46331525000278,53383.956233280005 2025-07-08,14:57:46.000,189,10986825,12765,0,1751986665,13008.79165788,97.5126591599983,53384.005143120005 2025-07-08,14:57:47.000,189,10986830,13205,0,1751986666,13008.81186681,97.55495394000172,53383.93527192 2025-07-08,14:57:48.000,189,10986819,12845,0,1751986667,13008.818603119995,97.59019958999852,53383.94225904 2025-07-08,14:57:49.000,189,10986823,12845,0,1751986668,13008.82533942999,97.61839611000323,53383.956233280005 2025-07-08,14:57:50.000,189,10986799,12845,0,1751986669,13008.84554835999,97.64659263000067,53383.97020752 2025-07-08,14:57:51.000,189,10986851,13085,0,1751986670,13008.83207574,97.66774001999875,53383.93527192 2025-07-08,14:57:52.000,189,10986838,12765,0,1751986671,13008.82533942999,97.70298567000282,53384.06802720001 2025-07-08,14:57:53.000,189,10986886,13045,0,1751986672,13008.82533942999,97.73118219000025,53383.99815600001 2025-07-08,14:57:54.000,189,10986845,13125,0,1751986673,13008.88596621999,97.79462436000176,53384.06104008 2025-07-08,14:57:55.000,189,10986821,13285,0,1751986674,13008.86575728999,97.85101740000391,53384.0330916 2025-07-08,14:57:56.000,189,10986808,13205,0,1751986675,13008.84554835999,97.85101740000391,53384.11693704001 2025-07-08,14:57:57.000,189,10986821,13125,0,1751986676,13008.81186681,97.85806653000327,53384.11693704001 2025-07-08,14:57:58.000,189,10986841,13285,0,1751986677,13008.81186681,97.96380348000093,53384.075014320006 2025-07-08,14:57:59.000,189,10986853,12845,0,1751986678,13008.82533942999,97.94970522000222,53384.11693704001 2025-07-08,14:58:00.000,189,10986830,12885,0,1751986679,13008.81186681,97.99199999999837,53384.08898856 2025-07-08,14:58:01.000,189,10986785,13125,0,1751986680,13008.78492156999,98.00609826000436,53384.1029628 2025-07-08,14:58:02.000,189,10986847,12925,0,1751986681,13008.82533942999,98.01314739000372,53384.15187264 2025-07-08,14:58:03.000,189,10986849,13085,0,1751986682,13008.84554835999,98.01314739000372,53384.16584688001 2025-07-08,14:58:04.000,189,10986841,12685,0,1751986683,13008.82533942999,98.04134391000116,53384.123924160005 2025-07-08,14:58:05.000,189,10986819,13285,0,1751986684,13008.82533942999,98.00609826000436,53384.17982112 2025-07-08,14:58:06.000,189,10986853,13045,0,1751986685,13008.859020979995,97.98495086999901,53384.16584688001 2025-07-08,14:58:07.000,189,10986843,12725,0,1751986686,13008.859020979995,98.00609826000436,53384.193795360006 2025-07-08,14:58:08.000,189,10986847,12885,0,1751986687,13008.89270253,98.00609826000436,53384.22873096 2025-07-08,14:58:09.000,189,10986849,13285,0,1751986688,13008.879229909995,97.97790173999965,53384.1378984 2025-07-08,14:58:10.000,189,10986859,13005,0,1751986689,13008.90617514999,97.99904912999773,53384.21475672001 2025-07-08,14:58:11.000,189,10986870,13125,0,1751986690,13008.91291146,98.01314739000372,53384.21475672001 2025-07-08,14:58:12.000,189,10986854,12765,0,1751986691,13008.939856699995,98.04134391000116,53384.22873096 2025-07-08,14:58:13.000,189,10986814,13205,0,1751986692,13008.91291146,98.04134391000116,53384.22873096 2025-07-08,14:58:14.000,189,10986878,12765,0,1751986693,13008.899438839995,98.04839304000052,53384.242705200006 2025-07-08,14:58:15.000,189,10986856,13245,0,1751986694,13008.879229909995,98.06249129999924,53384.25667944 2025-07-08,14:58:16.000,189,10986779,13005,0,1751986695,13008.859020979995,98.09773695000331,53384.22873096 2025-07-08,14:58:17.000,189,10986899,13285,0,1751986696,13008.88596621999,98.08363869000459,53384.242705200006 2025-07-08,14:58:18.000,189,10986814,12885,0,1751986697,13008.84554835999,98.09773695000331,53384.26366656001 2025-07-08,14:58:19.000,189,10986888,13285,0,1751986698,13008.899438839995,98.11183521000203,53384.31257640001 2025-07-08,14:58:20.000,189,10986837,12925,0,1751986699,13008.818603119995,98.11888434000139,53384.28462792001 2025-07-08,14:58:21.000,189,10986836,12925,0,1751986700,13008.818603119995,98.12593347000075,53384.291615040005 2025-07-08,14:58:22.000,189,10986845,12965,0,1751986701,13008.818603119995,98.1329826000001,53384.31257640001 2025-07-08,14:58:23.000,189,10986853,13165,0,1751986702,13008.818603119995,98.1329826000001,53384.347512 2025-07-08,14:58:24.000,189,10986851,12885,0,1751986703,13008.76471263999,98.11183521000203,53384.30558928 2025-07-08,14:58:25.000,189,10986861,13245,0,1751986704,13008.76471263999,98.12593347000075,53384.31257640001 2025-07-08,14:58:26.000,189,10986857,13005,0,1751986705,13008.73103109,98.11183521000203,53384.29860216 2025-07-08,14:58:27.000,189,10986833,12965,0,1751986706,13008.74450370999,98.14708085999882,53384.291615040005 2025-07-08,14:58:28.000,189,10986843,13045,0,1751986707,13008.757976329995,98.12593347000075,53384.2776408 2025-07-08,14:58:29.000,189,10986868,12885,0,1751986708,13008.72429477999,98.11888434000139,53384.2776408 2025-07-08,14:58:30.000,189,10986807,12925,0,1751986709,13008.778185259995,98.15412998999818,53384.31956352 2025-07-08,14:58:31.000,189,10986828,12885,0,1751986710,13008.75124002,98.17527738000354,53384.28462792001 2025-07-08,14:58:32.000,189,10986825,12885,0,1751986711,13008.74450370999,98.21757215999969,53384.25667944 2025-07-08,14:58:33.000,189,10986834,13365,0,1751986712,13008.79165788,98.2457686800044,53384.28462792001 2025-07-08,14:58:34.000,189,10986832,13085,0,1751986713,13008.75124002,98.30216171999928,53384.26366656001 2025-07-08,14:58:35.000,189,10986854,13125,0,1751986714,13008.74450370999,98.32330911000463,53384.36847336 2025-07-08,14:58:36.000,189,10986840,13005,0,1751986715,13008.757976329995,98.37265302000014,53384.31257640001 2025-07-08,14:58:37.000,189,10986818,13005,0,1751986716,13008.76471263999,98.42199693000293,53384.29860216 2025-07-08,14:58:38.000,189,10986861,13045,0,1751986717,13008.778185259995,98.45724257999973,53384.31257640001 2025-07-08,14:58:39.000,189,10986862,12765,0,1751986718,13008.80513049999,98.45019345000037,53384.29860216 2025-07-08,14:58:40.000,189,10986828,12845,0,1751986719,13008.838812049995,98.44314432000101,53384.31257640001 2025-07-08,14:58:41.000,189,10986863,12725,0,1751986720,13008.82533942999,98.47134083999845,53384.291615040005 2025-07-08,14:58:42.000,189,10986865,13125,0,1751986721,13008.88596621999,98.45019345000037,53384.29860216 2025-07-08,14:58:43.000,189,10986838,13165,0,1751986722,13008.89270253,98.45724257999973,53384.31257640001 2025-07-08,14:58:44.000,189,10986845,13005,0,1751986723,13008.97353825,98.50658649000252,53384.361486240006 2025-07-08,14:58:45.000,189,10986858,13365,0,1751986724,13008.95332932,98.45019345000037,53384.36847336 2025-07-08,14:58:46.000,189,10986788,12965,0,1751986725,13008.98701086999,98.48543910000444,53384.31257640001 2025-07-08,14:58:47.000,189,10986817,12885,0,1751986726,13009.067846589991,98.45724257999973,53384.389434720004 2025-07-08,14:58:48.000,189,10986849,13205,0,1751986727,13009.0745829,98.48543910000444,53384.37546048 2025-07-08,14:58:49.000,189,10986806,12765,0,1751986728,13009.05437397,98.53478300999996,53384.389434720004 2025-07-08,14:58:50.000,189,10986797,12725,0,1751986729,13009.11500076,98.55593039999803,53384.347512 2025-07-08,14:58:51.000,189,10986799,12885,0,1751986730,13009.11500076,98.54183213999931,53384.36847336 2025-07-08,14:58:52.000,189,10986806,12765,0,1751986731,13009.11500076,98.55593039999803,53384.37546048 2025-07-08,14:58:53.000,189,10986843,12965,0,1751986732,13009.148682309991,98.6264216999989,53384.35449912001 2025-07-08,14:58:54.000,189,10986863,13085,0,1751986733,13009.175627550001,98.6405199600049,53384.31257640001 2025-07-08,14:58:55.000,189,10986795,13045,0,1751986734,13009.195836480001,98.66871648000233,53384.30558928 2025-07-08,14:58:56.000,189,10986846,13005,0,1751986735,13009.209309099992,98.70396212999913,53384.361486240006 2025-07-08,14:58:57.000,189,10986808,13085,0,1751986736,13009.222781719996,98.75330604000192,53384.36847336 2025-07-08,14:58:58.000,189,10986902,13165,0,1751986737,13009.256463270001,98.80969908000407,53384.340524880005 2025-07-08,14:58:59.000,189,10986842,12885,0,1751986738,13009.276672200001,98.84494473000086,53384.33353776001 2025-07-08,14:59:00.000,189,10986846,13045,0,1751986739,13009.263199579997,98.90838690000237,53384.35449912001 2025-07-08,14:59:01.000,189,10986838,12925,0,1751986740,13009.249726959992,98.92953429000045,53384.36847336 2025-07-08,14:59:02.000,189,10986806,13285,0,1751986741,13009.256463270001,98.9859273300026,53384.361486240006 2025-07-08,14:59:03.000,189,10986870,13125,0,1751986742,13009.229518029992,99.05641863000346,53384.35449912001 2025-07-08,14:59:04.000,189,10986775,13165,0,1751986743,13009.229518029992,99.09871340999962,53384.35449912001 2025-07-08,14:59:05.000,189,10986858,13045,0,1751986744,13009.216045410001,99.15510645000177,53384.347512 2025-07-08,14:59:06.000,189,10986823,13125,0,1751986745,13009.168891239991,99.232646880002,53384.33353776001 2025-07-08,14:59:07.000,189,10986805,13085,0,1751986746,13009.175627550001,99.27494165999815,53384.347512 2025-07-08,14:59:08.000,189,10986894,13205,0,1751986747,13009.135209690001,99.3313347000003,53384.38244760001 2025-07-08,14:59:09.000,189,10986831,13085,0,1751986748,13009.148682309991,99.38067861000309,53384.35449912001 2025-07-08,14:59:10.000,189,10986802,12965,0,1751986749,13009.081319209996,99.38772774000245,53384.37546048 2025-07-08,14:59:11.000,189,10986818,13605,0,1751986750,13009.040901349996,99.42297338999924,53384.347512 2025-07-08,14:59:12.000,189,10986788,12885,0,1751986751,13008.96680193999,99.49346469000011,53384.347512 2025-07-08,14:59:13.000,189,10986823,12925,0,1751986752,13008.92638407999,99.50756294999883,53384.30558928 2025-07-08,14:59:14.000,189,10986790,12605,0,1751986753,13008.85228467,99.53575947000354,53384.31257640001 2025-07-08,14:59:15.000,189,10986799,13205,0,1751986754,13008.76471263999,99.56395599000098,53384.347512 2025-07-08,14:59:16.000,189,10986778,12965,0,1751986755,13008.697349539994,99.5428086000029,53384.31956352 2025-07-08,14:59:17.000,189,10986802,13045,0,1751986756,13008.69061323,99.58510337999905,53384.36847336 2025-07-08,14:59:18.000,189,10986831,12765,0,1751986757,13008.609777509999,99.5428086000029,53384.291615040005 2025-07-08,14:59:19.000,189,10986821,13005,0,1751986758,13008.609777509999,99.58510337999905,53384.347512 2025-07-08,14:59:20.000,189,10986805,12925,0,1751986759,13008.535678099994,99.55690686000162,53384.31956352 2025-07-08,14:59:21.000,189,10986801,13125,0,1751986760,13008.562623339989,99.55690686000162,53384.31257640001 2025-07-08,14:59:22.000,189,10986852,12845,0,1751986761,13008.542414409989,99.56395599000098,53384.347512 2025-07-08,14:59:23.000,189,10986897,12845,0,1751986762,13008.576095959994,99.58510337999905,53384.31956352 2025-07-08,14:59:24.000,189,10986830,13005,0,1751986763,13008.555887029994,99.53575947000354,53384.31956352 2025-07-08,14:59:25.000,189,10986860,12845,0,1751986764,13008.549150719999,99.52166121000482,53384.31956352 2025-07-08,14:59:26.000,189,10986824,13125,0,1751986765,13008.542414409989,99.5428086000029,53384.28462792001 2025-07-08,14:59:27.000,189,10986830,13045,0,1751986766,13008.549150719999,99.53575947000354,53384.29860216 2025-07-08,14:59:28.000,189,10986830,13245,0,1751986767,13008.535678099994,99.51461207999819,53384.30558928 2025-07-08,14:59:29.000,189,10986794,12885,0,1751986768,13008.60304119999,99.5428086000029,53384.31257640001 2025-07-08,14:59:30.000,189,10986826,12965,0,1751986769,13008.589568579999,99.53575947000354,53384.23571808001 2025-07-08,14:59:31.000,189,10986842,12965,0,1751986770,13008.609777509999,99.50756294999883,53384.28462792001 2025-07-08,14:59:32.000,189,10986851,12845,0,1751986771,13008.60304119999,99.51461207999819,53384.21475672001 2025-07-08,14:59:33.000,189,10986813,12845,0,1751986772,13008.60304119999,99.5428086000029,53384.27065368 2025-07-08,14:59:34.000,189,10986821,13005,0,1751986773,13008.62325012999,99.55690686000162,53384.26366656001 2025-07-08,14:59:35.000,189,10986830,12845,0,1751986774,13008.60304119999,99.56395599000098,53384.221743840004 2025-07-08,14:59:36.000,189,10986787,13045,0,1751986775,13008.62325012999,99.60625077000441,53384.21475672001 2025-07-08,14:59:37.000,189,10986824,13205,0,1751986776,13008.609777509999,99.62739816000249,53384.221743840004 2025-07-08,14:59:38.000,189,10986790,13005,0,1751986777,13008.62325012999,99.690840330004,53384.24969232 2025-07-08,14:59:39.000,189,10986830,13205,0,1751986778,13008.64345905999,99.71903685000143,53384.242705200006 2025-07-08,14:59:40.000,189,10986805,13085,0,1751986779,13008.609777509999,99.80362641000102,53384.20078248 2025-07-08,14:59:41.000,189,10986784,12765,0,1751986780,13008.616513819994,99.86001945000316,53384.193795360006 2025-07-08,14:59:42.000,189,10986839,12765,0,1751986781,13008.589568579999,99.91641248999804,53384.193795360006 2025-07-08,14:59:43.000,189,10986842,12925,0,1751986782,13008.609777509999,99.9869037899989,53384.25667944 2025-07-08,14:59:44.000,189,10986804,12965,0,1751986783,13008.576095959994,100.05034596000041,53384.242705200006 2025-07-08,14:59:45.000,189,10986798,12925,0,1751986784,13008.549150719999,100.14903377999872,53384.172834000005 2025-07-08,14:59:46.000,189,10986827,12925,0,1751986785,13008.528941789998,100.20542682000087,53384.21475672001 2025-07-08,14:59:47.000,189,10986803,13205,0,1751986786,13008.542414409989,100.26181986000302,53384.22873096 2025-07-08,14:59:48.000,189,10986846,13085,0,1751986787,13008.501996549989,100.29706550999981,53384.172834000005 2025-07-08,14:59:49.000,189,10986823,13325,0,1751986788,13008.495260239994,100.3464094200026,53384.22873096 2025-07-08,14:59:50.000,189,10986852,12845,0,1751986789,13008.488523929998,100.42394985000283,53384.193795360006 2025-07-08,14:59:51.000,189,10986805,12965,0,1751986790,13008.475051309993,100.48739202000434,53384.18680824001 2025-07-08,14:59:52.000,189,10986834,12765,0,1751986791,13008.475051309993,100.50853941000241,53384.242705200006 2025-07-08,14:59:53.000,189,10986861,12845,0,1751986792,13008.468314999998,100.55788331999793,53384.17982112 2025-07-08,14:59:54.000,189,10986816,13045,0,1751986793,13008.468314999998,100.58607984000264,53384.193795360006 2025-07-08,14:59:55.000,189,10986842,13125,0,1751986794,13008.468314999998,100.58607984000264,53384.20078248 2025-07-08,14:59:56.000,189,10986824,12885,0,1751986795,13008.508732859998,100.60722723000072,53384.2077696 2025-07-08,14:59:57.000,189,10986798,12965,0,1751986796,13008.535678099994,100.60722723000072,53384.172834000005 2025-07-08,14:59:58.000,189,10986807,12805,0,1751986797,13008.522205479989,100.60017810000136,53384.20078248 2025-07-08,14:59:59.000,189,10986817,12965,0,1751986798,13008.549150719999,100.58607984000264,53384.15187264 2025-07-08,15:00:00.000,189,10986870,13245,0,1751986799,13008.589568579999,100.57903071000328,53384.14488552001 2025-07-08,15:00:01.000,189,10986797,12885,0,1751986800,13008.62325012999,100.52263767000113,53384.15187264 2025-07-08,15:00:02.000,189,10986833,12765,0,1751986801,13008.62325012999,100.46624462999898,53384.17982112 2025-07-08,15:00:03.000,189,10986836,13245,0,1751986802,13008.656931679994,100.41690072000347,53384.10994992 2025-07-08,15:00:04.000,189,10986823,13085,0,1751986803,13008.677140609994,100.35345855000196,53384.14488552001 2025-07-08,15:00:05.000,189,10986823,13245,0,1751986804,13008.71082216,100.29706550999981,53384.123924160005 2025-07-08,15:00:06.000,189,10986801,12845,0,1751986805,13008.757976329995,100.26886899000237,53384.15885976 2025-07-08,15:00:07.000,189,10986816,13005,0,1751986806,13008.80513049999,100.16313204000471,53384.11693704001 2025-07-08,15:00:08.000,189,10986816,13125,0,1751986807,13008.85228467,100.12083726000128,53384.13091128 2025-07-08,15:00:09.000,189,10986800,12965,0,1751986808,13008.879229909995,100.07854247999785,53384.14488552001 2025-07-08,15:00:10.000,189,10986806,12765,0,1751986809,13008.879229909995,100.05034596000041,53384.13091128 2025-07-08,15:00:11.000,189,10986802,13125,0,1751986810,13008.89270253,99.99395291999826,53384.1378984 2025-07-08,15:00:12.000,189,10986789,12925,0,1751986811,13008.93312039,99.95870727000147,53384.172834000005 2025-07-08,15:00:13.000,189,10986856,13045,0,1751986812,13008.91291146,99.94460901000275,53384.15885976 2025-07-08,15:00:14.000,189,10986810,12805,0,1751986813,13008.92638407999,99.93051075000403,53384.2077696 2025-07-08,15:00:15.000,189,10986803,12725,0,1751986814,13008.89270253,99.99395291999826,53384.23571808001 2025-07-08,15:00:16.000,189,10986832,13165,0,1751986815,13008.8724936,100.0010020500049,53384.1378984 2025-07-08,15:00:17.000,189,10986791,12845,0,1751986816,13008.88596621999,100.0010020500049,53384.16584688001 2025-07-08,15:00:18.000,189,10986878,12925,0,1751986817,13008.818603119995,100.05034596000041,53384.23571808001 2025-07-08,15:00:19.000,189,10986834,13045,0,1751986818,13008.798394189995,100.12083726000128,53384.172834000005 2025-07-08,15:00:20.000,189,10986824,13165,0,1751986819,13008.74450370999,100.18427943000279,53384.15885976 2025-07-08,15:00:21.000,189,10986794,13045,0,1751986820,13008.75124002,100.2336233399983,53384.193795360006 2025-07-08,15:00:22.000,189,10986787,12925,0,1751986821,13008.717558469994,100.2829672500011,53384.15885976 2025-07-08,15:00:23.000,189,10986834,12965,0,1751986822,13008.677140609994,100.3464094200026,53384.221743840004 2025-07-08,15:00:24.000,189,10986870,13005,0,1751986823,13008.64345905999,100.36050768000132,53384.17982112 2025-07-08,15:00:25.000,189,10986845,12925,0,1751986824,13008.60304119999,100.40280246000475,53384.193795360006 2025-07-08,15:00:26.000,189,10986804,12925,0,1751986825,13008.515469169994,100.43804811000155,53384.16584688001 2025-07-08,15:00:27.000,189,10986854,12925,0,1751986826,13008.468314999998,100.46624462999898,53384.16584688001 2025-07-08,15:00:28.000,189,10986802,13005,0,1751986827,13008.448106069998,100.50853941000241,53384.20078248 2025-07-08,15:00:29.000,189,10986812,13125,0,1751986828,13008.374006659993,100.52263767000113,53384.18680824001 2025-07-08,15:00:30.000,189,10986855,13205,0,1751986829,13008.320116180003,100.51558854000177,53384.17982112 2025-07-08,15:00:31.000,189,10986829,13005,0,1751986830,13008.293170939993,100.56493245000456,53384.17982112 2025-07-08,15:00:32.000,189,10986807,13085,0,1751986831,13008.286434629998,100.52968680000049,53384.1378984 2025-07-08,15:00:33.000,189,10986841,13205,0,1751986832,13008.239280460002,100.52263767000113,53384.15187264 2025-07-08,15:00:34.000,189,10986834,12765,0,1751986833,13008.219071530002,100.52263767000113,53384.1029628 2025-07-08,15:00:35.000,189,10986796,13085,0,1751986834,13008.205598909997,100.4803428899977,53384.15187264 2025-07-08,15:00:36.000,189,10986802,13285,0,1751986835,13008.198862600002,100.46624462999898,53384.1029628 2025-07-08,15:00:37.000,189,10986875,13005,0,1751986836,13008.165181049997,100.45919549999962,53384.15187264 2025-07-08,15:00:38.000,189,10986852,13165,0,1751986837,13008.158444740002,100.43804811000155,53384.09597568001 2025-07-08,15:00:39.000,189,10986851,13045,0,1751986838,13008.185389979997,100.40985159000411,53384.054052960004 2025-07-08,15:00:40.000,189,10986789,12845,0,1751986839,13008.171917359992,100.3816550699994,53384.08200144 2025-07-08,15:00:41.000,189,10986800,12765,0,1751986840,13008.198862600002,100.37460594000004,53384.06802720001 2025-07-08,15:00:42.000,189,10986838,13125,0,1751986841,13008.212335219992,100.36755681000068,53384.04007872 2025-07-08,15:00:43.000,189,10986800,12965,0,1751986842,13008.198862600002,100.36755681000068,53384.08200144 2025-07-08,15:00:44.000,189,10986804,12885,0,1751986843,13008.192126289992,100.40280246000475,53384.01213024 2025-07-08,15:00:45.000,189,10986770,12845,0,1751986844,13008.198862600002,100.43099898000219,53384.01911736001 2025-07-08,15:00:46.000,189,10986851,13005,0,1751986845,13008.165181049997,100.43804811000155,53384.005143120005 2025-07-08,15:00:47.000,189,10986837,12925,0,1751986846,13008.097817950002,100.4450972400009,53383.93527192 2025-07-08,15:00:48.000,189,10986826,13325,0,1751986847,13008.064136399997,100.50149028000305,53383.94924616001 2025-07-08,15:00:49.000,189,10986805,12885,0,1751986848,13008.030454849992,100.55083418999857,53384.01911736001 2025-07-08,15:00:50.000,189,10986833,12925,0,1751986849,13007.990036989991,100.58607984000264,53383.94924616001 2025-07-08,15:00:51.000,189,10986849,12845,0,1751986850,13007.942882819996,100.62132548999944,53383.92828480001 2025-07-08,15:00:52.000,189,10986823,13285,0,1751986851,13007.969828059991,100.62132548999944,53383.9632204 2025-07-08,15:00:53.000,189,10986861,12805,0,1751986852,13007.89572865,100.60722723000072,53383.93527192 2025-07-08,15:00:54.000,189,10986797,12965,0,1751986853,13007.841838169996,100.6283746199988,53383.91431056 2025-07-08,15:00:55.000,189,10986868,13445,0,1751986854,13007.81489293,100.64247288000479,53383.98418176 2025-07-08,15:00:56.000,189,10986839,12725,0,1751986855,13007.801420309996,100.67771853000158,53383.9632204 2025-07-08,15:00:57.000,189,10986793,12765,0,1751986856,13007.781211379996,100.68476766000094,53383.956233280005 2025-07-08,15:00:58.000,189,10986841,12845,0,1751986857,13007.76773875999,100.67066940000223,53383.94225904 2025-07-08,15:00:59.000,189,10986830,13165,0,1751986858,13007.74752982999,100.70591504999902,53383.907323440006 2025-07-08,15:01:00.000,189,10986828,12925,0,1751986859,13007.794684,100.72706244000437,53383.907323440006 2025-07-08,15:01:01.000,189,10986838,13125,0,1751986860,13007.76773875999,100.74116070000309,53383.907323440006 2025-07-08,15:01:02.000,189,10986843,13285,0,1751986861,13007.77447507,100.74820983000245,53383.886362080004 2025-07-08,15:01:03.000,189,10986832,13205,0,1751986862,13007.85531079,100.76230809000117,53383.858413600006 2025-07-08,15:01:04.000,189,10986850,13045,0,1751986863,13007.85531079,100.7905046099986,53383.86540072 2025-07-08,15:01:05.000,189,10986832,12845,0,1751986864,13007.89572865,100.7905046099986,53383.78155528001 2025-07-08,15:01:06.000,189,10986844,13005,0,1751986865,13007.963091749996,100.7905046099986,53383.823478 2025-07-08,15:01:07.000,189,10986852,13005,0,1751986866,13008.030454849992,100.81870113000332,53383.83046512001 2025-07-08,15:01:08.000,189,10986786,13045,0,1751986867,13008.064136399997,100.8046028700046,53383.823478 2025-07-08,15:01:09.000,189,10986819,13085,0,1751986868,13008.111290569992,100.84689765000076,53383.837452240004 2025-07-08,15:01:10.000,189,10986851,13045,0,1751986869,13008.158444740002,100.84689765000076,53383.837452240004 2025-07-08,15:01:11.000,189,10986802,12885,0,1751986870,13008.192126289992,100.88919243000419,53383.886362080004 2025-07-08,15:01:12.000,189,10986834,12845,0,1751986871,13008.246016769997,100.86804503999883,53383.90033632001 2025-07-08,15:01:13.000,189,10986837,13165,0,1751986872,13008.259489390002,100.88919243000419,53383.90033632001 2025-07-08,15:01:14.000,189,10986792,12725,0,1751986873,13008.259489390002,100.91738895000162,53383.87238784 2025-07-08,15:01:15.000,189,10986836,12885,0,1751986874,13008.286434629998,100.98788025000249,53383.86540072 2025-07-08,15:01:16.000,189,10986835,13045,0,1751986875,13008.279698320002,100.97378199000377,53383.8933492 2025-07-08,15:01:17.000,189,10986832,13205,0,1751986876,13008.212335219992,100.95968372999778,53383.86540072 2025-07-08,15:01:18.000,189,10986851,13045,0,1751986877,13008.165181049997,100.99492938000185,53383.86540072 2025-07-08,15:01:19.000,189,10986815,13125,0,1751986878,13008.124763189997,101.00902764000057,53383.87937496001 2025-07-08,15:01:20.000,189,10986883,12965,0,1751986879,13008.091081639992,101.00197851000121,53383.87937496001 2025-07-08,15:01:21.000,189,10986858,13125,0,1751986880,13007.996773300001,101.01607676999993,53383.85142648001 2025-07-08,15:01:22.000,189,10986836,13205,0,1751986881,13007.902464959996,101.02312589999929,53383.80950376001 2025-07-08,15:01:23.000,189,10986798,13085,0,1751986882,13007.85531079,101.03017502999865,53383.788542400005 2025-07-08,15:01:24.000,189,10986879,13165,0,1751986883,13007.80815661999,101.04427329000464,53383.76758104 2025-07-08,15:01:25.000,189,10986817,13005,0,1751986884,13007.700375659995,101.06542068000272,53383.80251664 2025-07-08,15:01:26.000,189,10986862,13125,0,1751986885,13007.619539939995,101.10771545999887,53383.739632560006 2025-07-08,15:01:27.000,189,10986842,12925,0,1751986886,13007.538704219995,101.09361720000015,53383.739632560006 2025-07-08,15:01:28.000,189,10986895,13045,0,1751986887,13007.478077429994,101.12181372000487,53383.72565832 2025-07-08,15:01:29.000,189,10986840,13285,0,1751986888,13007.363560159989,101.13591198000358,53383.69770984 2025-07-08,15:01:30.000,189,10986873,13005,0,1751986889,13007.309669679998,101.1852558899991,53383.69770984 2025-07-08,15:01:31.000,189,10986872,13085,0,1751986890,13007.302933369989,101.22050154000317,53383.690722720006 2025-07-08,15:01:32.000,189,10986815,12925,0,1751986891,13007.201888719988,101.27689457999804,53383.6488 2025-07-08,15:01:33.000,189,10986806,12845,0,1751986892,13007.174943479993,101.35443500999827,53383.6488 2025-07-08,15:01:34.000,189,10986815,13005,0,1751986893,13007.147998239998,101.42492630999914,53383.58591592 2025-07-08,15:01:35.000,189,10986862,13005,0,1751986894,13007.087371449998,101.48836848000064,53383.523031840006 2025-07-08,15:01:36.000,189,10986812,12885,0,1751986895,13007.080635140002,101.58000716999959,53383.49508336001 2025-07-08,15:01:37.000,189,10986801,12925,0,1751986896,13007.026744659997,101.63640021000174,53383.46713488 2025-07-08,15:01:38.000,189,10986782,13085,0,1751986897,13007.040217280002,101.72803890000068,53383.44617352001 2025-07-08,15:01:39.000,189,10986872,13285,0,1751986898,13006.952645249992,101.77738281000347,53383.41123792 2025-07-08,15:01:40.000,189,10986798,13125,0,1751986899,13006.932436319992,101.82672671999899,53383.39027656 2025-07-08,15:01:41.000,189,10986839,13165,0,1751986900,13006.898754770002,101.81967758999963,53383.404250800006 2025-07-08,15:01:42.000,189,10986826,13125,0,1751986901,13006.871809529992,101.8408249799977,53383.31341824 2025-07-08,15:01:43.000,189,10986853,13125,0,1751986902,13006.905491079997,101.8408249799977,53383.34136672 2025-07-08,15:01:44.000,189,10986809,13125,0,1751986903,13006.892018459992,101.87607063000178,53383.2645084 2025-07-08,15:01:45.000,189,10986852,13165,0,1751986904,13006.885282149997,101.79148107000219,53383.25752128001 2025-07-08,15:01:46.000,189,10986807,13125,0,1751986905,13006.892018459992,101.8549232400037,53383.22957280001 2025-07-08,15:01:47.000,189,10986860,13085,0,1751986906,13006.851600599992,101.83377584999835,53383.285469760005 2025-07-08,15:01:48.000,189,10986822,12925,0,1751986907,13006.865073219997,101.81967758999963,53383.215598560004 2025-07-08,15:01:49.000,189,10986822,13125,0,1751986908,13006.851600599992,101.88311976000114,53383.15970160001 2025-07-08,15:01:50.000,189,10986804,13285,0,1751986909,13006.838127980001,101.8549232400037,53383.14572736 2025-07-08,15:01:51.000,189,10986846,13085,0,1751986910,13006.811182739992,101.87607063000178,53383.13175312 2025-07-08,15:01:52.000,189,10986829,13205,0,1751986911,13006.797710120001,101.89721801999985,53383.117778880005 2025-07-08,15:01:53.000,189,10986877,13165,0,1751986912,13006.737083330001,101.92541454000457,53383.124766 2025-07-08,15:01:54.000,189,10986836,12925,0,1751986913,13006.764028569996,101.96770932000072,53383.0548948 2025-07-08,15:01:55.000,189,10986840,13405,0,1751986914,13006.784237499996,101.94656193000264,53383.0548948 2025-07-08,15:01:56.000,189,10986838,13285,0,1751986915,13006.757292260001,101.97475845000008,53383.06188192001 2025-07-08,15:01:57.000,189,10986842,13085,0,1751986916,13006.757292260001,101.96066019000136,53383.11079176001 2025-07-08,15:01:58.000,189,10986785,13005,0,1751986917,13006.750555949991,101.98180757999944,53383.06188192001 2025-07-08,15:01:59.000,189,10986850,12965,0,1751986918,13006.723610709996,101.99590583999816,53383.00598496 2025-07-08,15:02:00.000,189,10986824,12965,0,1751986919,13006.683192849996,102.02410236000287,53383.00598496 2025-07-08,15:02:01.000,189,10986825,12965,0,1751986920,13006.65624761,102.04524975000095,53383.019959200006 2025-07-08,15:02:02.000,189,10986871,12925,0,1751986921,13006.662983919996,102.12279018000118,53382.97104936001 2025-07-08,15:02:03.000,189,10986758,13085,0,1751986922,13006.642774989996,102.11574105000182,53383.01297208001 2025-07-08,15:02:04.000,189,10986797,12925,0,1751986923,13006.629302369991,102.1650849600046,53382.97104936001 2025-07-08,15:02:05.000,189,10986833,13125,0,1751986924,13006.59562082,102.20737974000076,53382.99201072001 2025-07-08,15:02:06.000,189,10986781,12925,0,1751986925,13006.54846664999,102.20737974000076,53382.94310088001 2025-07-08,15:02:07.000,189,10986846,13125,0,1751986926,13006.56867557999,102.17213409000396,53382.97104936001 2025-07-08,15:02:08.000,189,10986758,13005,0,1751986927,13006.59562082,102.19328148000204,53382.95707512 2025-07-08,15:02:09.000,189,10986815,12965,0,1751986928,13006.521521409995,102.18623235000268,53382.88720392 2025-07-08,15:02:10.000,189,10986901,12925,0,1751986929,13006.5147851,102.17918322000332,53382.86624256 2025-07-08,15:02:11.000,189,10986841,13085,0,1751986930,13006.52825771999,102.12983931000053,53382.85925544 2025-07-08,15:02:12.000,189,10986840,12925,0,1751986931,13006.56867557999,102.12983931000053,53382.85925544 2025-07-08,15:02:13.000,189,10986779,13085,0,1751986932,13006.56867557999,102.08754453000438,53382.84528120001 2025-07-08,15:02:14.000,189,10986808,12965,0,1751986933,13006.602357129996,102.08754453000438,53382.92213952001 2025-07-08,15:02:15.000,189,10986829,13165,0,1751986934,13006.602357129996,102.05229888000031,53382.831306960004 2025-07-08,15:02:16.000,189,10986850,13245,0,1751986935,13006.629302369991,102.02410236000287,53382.87322968001 2025-07-08,15:02:17.000,189,10986853,13165,0,1751986936,13006.63603868,101.99590583999816,53382.831306960004 2025-07-08,15:02:18.000,189,10986853,13045,0,1751986937,13006.65624761,101.93951280000329,53382.83829408 2025-07-08,15:02:19.000,189,10986829,13085,0,1751986938,13006.662983919996,101.91836540999793,53382.79637136 2025-07-08,15:02:20.000,189,10986847,12805,0,1751986939,13006.689929159991,101.86902150000242,53382.76842288 2025-07-08,15:02:21.000,189,10986869,13125,0,1751986940,13006.65624761,101.84787411000434,53382.76143576 2025-07-08,15:02:22.000,189,10986866,13205,0,1751986941,13006.65624761,101.86197237000306,53382.80335848001 2025-07-08,15:02:23.000,189,10986803,12685,0,1751986942,13006.602357129996,101.8549232400037,53382.78938424 2025-07-08,15:02:24.000,189,10986826,12965,0,1751986943,13006.58888450999,101.8901688900005,53382.8103456 2025-07-08,15:02:25.000,189,10986845,12965,0,1751986944,13006.5147851,101.88311976000114,53382.74746152 2025-07-08,15:02:26.000,189,10986846,13325,0,1751986945,13006.5147851,101.91836540999793,53382.76143576 2025-07-08,15:02:27.000,189,10986891,13085,0,1751986946,13006.45415831,101.90426714999921,53382.71951304 2025-07-08,15:02:28.000,189,10986789,13045,0,1751986947,13006.380058899995,101.97475845000008,53382.69855168 2025-07-08,15:02:29.000,189,10986838,13285,0,1751986948,13006.30595948999,102.03115149000223,53382.64964184 2025-07-08,15:02:30.000,189,10986852,13085,0,1751986949,13006.238596389994,102.11574105000182,53382.684577440006 2025-07-08,15:02:31.000,189,10986843,13125,0,1751986950,13006.130815429999,102.19328148000204,53382.6706032 2025-07-08,15:02:32.000,189,10986805,13045,0,1751986951,13006.083661259989,102.20737974000076,53382.69156456 2025-07-08,15:02:33.000,189,10986783,13125,0,1751986952,13006.002825539988,102.2355762599982,53382.614706240005 2025-07-08,15:02:34.000,189,10986818,13285,0,1751986953,13005.975880299993,102.32721495000442,53382.63566760001 2025-07-08,15:02:35.000,189,10986819,12965,0,1751986954,13005.901780890003,102.38360798999929,53382.565796400006 2025-07-08,15:02:36.000,189,10986850,13125,0,1751986955,13005.868099339998,102.42590277000272,53382.60771912001 2025-07-08,15:02:37.000,189,10986829,12925,0,1751986956,13005.787263619997,102.44000103000144,53382.50989944001 2025-07-08,15:02:38.000,189,10986818,13125,0,1751986957,13005.760318380002,102.48229581000487,53382.544835040004 2025-07-08,15:02:39.000,189,10986817,13085,0,1751986958,13005.740109450002,102.53868884999974,53382.50989944001 2025-07-08,15:02:40.000,189,10986868,13125,0,1751986959,13005.692955279992,102.56688537000446,53382.43304112 2025-07-08,15:02:41.000,189,10986819,13005,0,1751986960,13005.672746349992,102.53163972000038,53382.426054 2025-07-08,15:02:42.000,189,10986831,13005,0,1751986961,13005.659273730002,102.51754146000167,53382.44002824001 2025-07-08,15:02:43.000,189,10986863,13205,0,1751986962,13005.659273730002,102.48229581000487,53382.38413128 2025-07-08,15:02:44.000,189,10986820,13045,0,1751986963,13005.686218969997,102.46114841999952,53382.3561828 2025-07-08,15:02:45.000,189,10986836,13365,0,1751986964,13005.733373139992,102.411804510004,53382.33522144 2025-07-08,15:02:46.000,189,10986854,13045,0,1751986965,13005.760318380002,102.27787104000163,53382.34220856001 2025-07-08,15:02:47.000,189,10986815,13085,0,1751986966,13005.793999929992,102.2003306100014,53382.31426008 2025-07-08,15:02:48.000,189,10986898,13125,0,1751986967,13005.827681479997,102.12279018000118,53382.37015704001 2025-07-08,15:02:49.000,189,10986846,12925,0,1751986968,13005.928726129998,102.03115149000223,53382.3561828 2025-07-08,15:02:50.000,189,10986821,13005,0,1751986969,13005.935462439993,101.96770932000072,53382.31426008 2025-07-08,15:02:51.000,189,10986828,13045,0,1751986970,13006.002825539988,101.93951280000329,53382.328234320004 2025-07-08,15:02:52.000,189,10986788,13045,0,1751986971,13005.969143989998,101.92541454000457,53382.29329872 2025-07-08,15:02:53.000,189,10986803,13085,0,1751986972,13005.989352919998,101.92541454000457,53382.36316992 2025-07-08,15:02:54.000,189,10986850,13045,0,1751986973,13005.982616609988,101.9888567099988,53382.29329872 2025-07-08,15:02:55.000,189,10986794,13085,0,1751986974,13005.935462439993,102.03115149000223,53382.30028584001 2025-07-08,15:02:56.000,189,10986845,13085,0,1751986975,13005.888308269998,102.11574105000182,53382.33522144 2025-07-08,15:02:57.000,189,10986846,13165,0,1751986976,13005.787263619997,102.2003306100014,53382.30727296 2025-07-08,15:02:58.000,189,10986836,13285,0,1751986977,13005.692955279992,102.30606755999906,53382.38413128 2025-07-08,15:02:59.000,189,10986827,12965,0,1751986978,13005.632328489992,102.4470501600008,53382.31426008 2025-07-08,15:03:00.000,189,10986796,13205,0,1751986979,13005.531283839991,102.55278710999846,53382.30727296 2025-07-08,15:03:01.000,189,10986792,12765,0,1751986980,13005.41676657,102.62327840999933,53382.29329872 2025-07-08,15:03:02.000,189,10986831,13165,0,1751986981,13005.28877667999,102.6937697100002,53382.30028584001 2025-07-08,15:03:03.000,189,10986810,13125,0,1751986982,13005.201204649995,102.76426101000106,53382.27233736001 2025-07-08,15:03:04.000,189,10986829,13325,0,1751986983,13005.13384155,102.86294882999937,53382.25836312 2025-07-08,15:03:05.000,189,10986788,13125,0,1751986984,13005.08668737999,102.86294882999937,53382.209453280004 2025-07-08,15:03:06.000,189,10986828,13005,0,1751986985,13005.06647844999,102.91934187000152,53382.23740176 2025-07-08,15:03:07.000,189,10986818,13125,0,1751986986,13004.96543379999,102.98278404000303,53382.13259496001 2025-07-08,15:03:08.000,189,10986823,12925,0,1751986987,13004.958697489994,102.98983317000238,53382.1465692 2025-07-08,15:03:09.000,189,10986793,13085,0,1751986988,13004.931752249999,103.03212794999854,53382.09765936 2025-07-08,15:03:10.000,189,10986840,13085,0,1751986989,13004.938488559994,103.02507881999918,53382.111633600005 2025-07-08,15:03:11.000,189,10986776,12845,0,1751986990,13004.925015939989,103.05327534000389,53382.062723760006 2025-07-08,15:03:12.000,189,10986869,13325,0,1751986991,13004.945224869989,103.05327534000389,53381.98586544001 2025-07-08,15:03:13.000,189,10986768,12765,0,1751986992,13004.938488559994,103.08147186000133,53382.02778816 2025-07-08,15:03:14.000,189,10986816,13085,0,1751986993,13004.98564272999,103.11671750999813,53381.9718912 2025-07-08,15:03:15.000,189,10986815,13085,0,1751986994,13005.019324279994,103.0391770799979,53382.08368512001 2025-07-08,15:03:16.000,189,10986834,13445,0,1751986995,13005.04626951999,103.02507881999918,53382.00682680001 2025-07-08,15:03:17.000,189,10986847,12925,0,1751986996,13005.12710523999,102.98278404000303,53381.96490408001 2025-07-08,15:03:18.000,189,10986770,13085,0,1751986997,13005.22814988999,102.96868578000431,53381.98586544001 2025-07-08,15:03:19.000,189,10986844,13085,0,1751986998,13005.31572192,102.9404892599996,53382.02080104 2025-07-08,15:03:20.000,189,10986843,13005,0,1751986999,13005.34940346999,102.91934187000152,53381.99983968 2025-07-08,15:03:21.000,189,10986789,13125,0,1751987000,13005.41676657,102.91934187000152,53382.05573664001 2025-07-08,15:03:22.000,189,10986802,12925,0,1751987001,13005.497602290001,102.91934187000152,53381.96490408001 2025-07-08,15:03:23.000,189,10986798,13165,0,1751987002,13005.531283839991,102.84180144000129,53381.99983968 2025-07-08,15:03:24.000,189,10986834,13285,0,1751987003,13005.591910629992,102.95458751999831,53381.95791696 2025-07-08,15:03:25.000,189,10986803,13045,0,1751987004,13005.585174319996,102.91229274000216,53381.95092984 2025-07-08,15:03:26.000,189,10986801,13285,0,1751987005,13005.558229080001,102.99688230000174,53382.00682680001 2025-07-08,15:03:27.000,189,10986871,13365,0,1751987006,13005.517811220001,103.04622621000453,53382.03477528001 2025-07-08,15:03:28.000,189,10986805,13125,0,1751987007,13005.423502879996,103.04622621000453,53381.98586544001 2025-07-08,15:03:29.000,189,10986814,13045,0,1751987008,13005.403293949996,103.08852099000069,53381.99983968 2025-07-08,15:03:30.000,189,10986837,13365,0,1751987009,13005.32919453999,103.08852099000069,53381.95092984 2025-07-08,15:03:31.000,189,10986857,13005,0,1751987010,13005.27530406,103.07442273000197,53381.95092984 2025-07-08,15:03:32.000,189,10986831,13085,0,1751987011,13005.15405048,103.08852099000069,53381.97887832 2025-07-08,15:03:33.000,189,10986812,13205,0,1751987012,13005.039533209994,103.08852099000069,53381.97887832 2025-07-08,15:03:34.000,189,10986825,13045,0,1751987013,13004.925015939989,103.1026192499994,53381.97887832 2025-07-08,15:03:35.000,189,10986807,13325,0,1751987014,13004.850916529998,103.06737360000261,53381.992852560004 2025-07-08,15:03:36.000,189,10986853,13125,0,1751987015,13004.743135569988,103.08147186000133,53381.99983968 2025-07-08,15:03:37.000,189,10986828,12965,0,1751987016,13004.662299850002,103.12376664000476,53381.96490408001 2025-07-08,15:03:38.000,189,10986855,13005,0,1751987017,13004.608409369997,103.11671750999813,53382.00682680001 2025-07-08,15:03:39.000,189,10986850,12805,0,1751987018,13004.581464130002,103.09557012000005,53381.92298136 2025-07-08,15:03:40.000,189,10986817,13285,0,1751987019,13004.527573649997,103.08147186000133,53381.895032880006 2025-07-08,15:03:41.000,189,10986790,12965,0,1751987020,13004.500628410002,103.08852099000069,53381.91599424001 2025-07-08,15:03:42.000,189,10986824,13125,0,1751987021,13004.446737929997,103.11671750999813,53381.85311016 2025-07-08,15:03:43.000,189,10986761,13125,0,1751987022,13004.406320069997,103.07442273000197,53381.846123040006 2025-07-08,15:03:44.000,189,10986849,12965,0,1751987023,13004.399583760001,103.09557012000005,53381.83913592001 2025-07-08,15:03:45.000,189,10986800,13205,0,1751987024,13004.406320069997,103.13786490000348,53381.79721320001 2025-07-08,15:03:46.000,189,10986849,12845,0,1751987025,13004.392847449992,103.20130706999771,53381.81817456001 2025-07-08,15:03:47.000,189,10986815,13165,0,1751987026,13004.392847449992,103.25770010999986,53381.825161680004 2025-07-08,15:03:48.000,189,10986880,12925,0,1751987027,13004.399583760001,103.27179836999858,53381.81118744 2025-07-08,15:03:49.000,189,10986823,13005,0,1751987028,13004.372638519992,103.33524054000009,53381.846123040006 2025-07-08,15:03:50.000,189,10986851,13165,0,1751987029,13004.312011729991,103.38458445000288,53381.81118744 2025-07-08,15:03:51.000,189,10986824,13045,0,1751987030,13004.251384939991,103.44097748999775,53381.81817456001 2025-07-08,15:03:52.000,189,10986788,13045,0,1751987031,13004.204230769996,103.47622314000182,53381.825161680004 2025-07-08,15:03:53.000,189,10986802,13085,0,1751987032,13004.224439699996,103.52556705000461,53381.81118744 2025-07-08,15:03:54.000,189,10986847,12965,0,1751987033,13004.1570766,103.63130400000227,53381.85311016 2025-07-08,15:03:55.000,189,10986842,12885,0,1751987034,13004.07624088,103.63835313000163,53381.79721320001 2025-07-08,15:03:56.000,189,10986834,13285,0,1751987035,13004.042559329995,103.7440900799993,53381.79721320001 2025-07-08,15:03:57.000,189,10986794,12965,0,1751987036,13003.99540516,103.69474617000378,53381.75529048 2025-07-08,15:03:58.000,189,10986801,13165,0,1751987037,13003.941514679995,103.75113920999866,53381.73432912 2025-07-08,15:03:59.000,189,10986865,13085,0,1751987038,13003.89436051,103.77228660000401,53381.80420032 2025-07-08,15:04:00.000,189,10986823,12925,0,1751987039,13003.860678959994,103.75818833999801,53381.78323896 2025-07-08,15:04:01.000,189,10986863,13045,0,1751987040,13003.86741526999,103.75113920999866,53381.776251840005 2025-07-08,15:04:02.000,189,10986841,13205,0,1751987041,13003.80678847999,103.72294269000122,53381.7622776 2025-07-08,15:04:03.000,189,10986827,12925,0,1751987042,13003.76637061999,103.72294269000122,53381.727342000006 2025-07-08,15:04:04.000,189,10986801,12925,0,1751987043,13003.719216449994,103.72999182000058,53381.76926472001 2025-07-08,15:04:05.000,189,10986842,13165,0,1751987044,13003.705743829989,103.73704094999994,53381.63650944 2025-07-08,15:04:06.000,189,10986802,13125,0,1751987045,13003.631644419998,103.73704094999994,53381.65048368001 2025-07-08,15:04:07.000,189,10986846,12965,0,1751987046,13003.544072389988,103.73704094999994,53381.60157384001 2025-07-08,15:04:08.000,189,10986814,12965,0,1751987047,13003.537336079993,103.78638486000273,53381.608560960005 2025-07-08,15:04:09.000,189,10986827,12965,0,1751987048,13003.449764049998,103.77933573000337,53381.55266400001 2025-07-08,15:04:10.000,189,10986857,13205,0,1751987049,13003.389137259997,103.83572876999824,53381.50375416001 2025-07-08,15:04:11.000,189,10986850,13165,0,1751987050,13003.321774160002,103.86392529000295,53381.54567688 2025-07-08,15:04:12.000,189,10986782,13205,0,1751987051,13003.220729510002,103.90622006999911,53381.53170264001 2025-07-08,15:04:13.000,189,10986801,13445,0,1751987052,13003.180311650001,103.92736746000446,53381.5177284 2025-07-08,15:04:14.000,189,10986831,13125,0,1751987053,13003.119684860001,104.01195702000405,53381.440870080005 2025-07-08,15:04:15.000,189,10986870,13085,0,1751987054,13003.03884914,104.00490789000469,53381.39894736 2025-07-08,15:04:16.000,189,10986813,13125,0,1751987055,13002.93780449,104.06130092999956,53381.38497312001 2025-07-08,15:04:17.000,189,10986876,13165,0,1751987056,13002.93780449,104.08244832000491,53381.36401176001 2025-07-08,15:04:18.000,189,10986851,12685,0,1751987057,13002.87044138999,104.12474310000107,53381.377986 2025-07-08,15:04:19.000,189,10986806,13165,0,1751987058,13002.83002352999,104.15998874999786,53381.32907616 2025-07-08,15:04:20.000,189,10986845,13005,0,1751987059,13002.742451499995,104.19523440000194,53381.30112768 2025-07-08,15:04:21.000,189,10986792,12885,0,1751987060,13002.65487947,104.25162744000409,53381.26619208001 2025-07-08,15:04:22.000,189,10986829,13125,0,1751987061,13002.600988989994,104.3009713499996,53381.30112768 2025-07-08,15:04:23.000,189,10986834,12925,0,1751987062,13002.520153269994,104.33621700000367,53381.23125648 2025-07-08,15:04:24.000,189,10986824,13125,0,1751987063,13002.432581239998,104.37851177999983,53381.18933376 2025-07-08,15:04:25.000,189,10986801,12845,0,1751987064,13002.345009209988,104.3996591699979,53381.154398160004 2025-07-08,15:04:26.000,189,10986778,13285,0,1751987065,13002.250700869998,104.42785569000262,53381.175359520006 2025-07-08,15:04:27.000,189,10986793,13165,0,1751987066,13002.156392529992,104.4490030800007,53381.12644968001 2025-07-08,15:04:28.000,189,10986845,12965,0,1751987067,13002.122710980002,104.44195395000133,53381.1334368 2025-07-08,15:04:29.000,189,10986836,13045,0,1751987068,13002.048611569997,104.48424873000477,53381.11946256 2025-07-08,15:04:30.000,189,10986804,12965,0,1751987069,13001.954303229992,104.52654351000092,53381.07055272 2025-07-08,15:04:31.000,189,10986813,13245,0,1751987070,13001.880203820001,104.48424873000477,53381.007668640006 2025-07-08,15:04:32.000,189,10986824,12845,0,1751987071,13001.806104409996,104.49834699000348,53380.9936944 2025-07-08,15:04:33.000,189,10986840,13245,0,1751987072,13001.73200499999,104.46310133999941,53380.9238232 2025-07-08,15:04:34.000,189,10986830,13445,0,1751987073,13001.67811452,104.47719959999813,53380.93081032001 2025-07-08,15:04:35.000,189,10986793,12845,0,1751987074,13001.583806179995,104.47719959999813,53380.88190048001 2025-07-08,15:04:36.000,189,10986883,12925,0,1751987075,13001.543388319995,104.48424873000477,53380.853952 2025-07-08,15:04:37.000,189,10986879,12925,0,1751987076,13001.44907997999,104.46310133999941,53380.819016400004 2025-07-08,15:04:38.000,189,10986803,12925,0,1751987077,13001.42887104999,104.4137574300039,53380.84696488 2025-07-08,15:04:39.000,189,10986856,13125,0,1751987078,13001.341299019994,104.3996591699979,53380.7491452 2025-07-08,15:04:40.000,189,10986829,13285,0,1751987079,13001.280672229994,104.42080656000326,53380.73517096 2025-07-08,15:04:41.000,189,10986856,12765,0,1751987080,13001.226781749989,104.40670830000454,53380.76311944001 2025-07-08,15:04:42.000,189,10986830,13165,0,1751987081,13001.199836509993,104.35031526000239,53380.672286880006 2025-07-08,15:04:43.000,189,10986774,13125,0,1751987082,13001.145946029988,104.27982396000152,53380.63036416 2025-07-08,15:04:44.000,189,10986809,13085,0,1751987083,13001.085319239988,104.27982396000152,53380.57446720001 2025-07-08,15:04:45.000,189,10986844,12965,0,1751987084,13001.065110310003,104.23048004999873,53380.58844144 2025-07-08,15:04:46.000,189,10986852,13085,0,1751987085,13001.071846619998,104.18113614000322,53380.602415680005 2025-07-08,15:04:47.000,189,10986787,12965,0,1751987086,13001.031428759998,104.10359571000299,53380.56049296 2025-07-08,15:04:48.000,189,10986787,13125,0,1751987087,13001.017956139993,104.08949745000427,53380.51158312 2025-07-08,15:04:49.000,189,10986820,13045,0,1751987088,13000.964065660002,104.08244832000491,53380.532544480004 2025-07-08,15:04:50.000,189,10986821,13605,0,1751987089,13000.930384109997,104.03310441000212,53380.46267328 2025-07-08,15:04:51.000,189,10986837,13165,0,1751987090,13000.883229940002,104.00490789000469,53380.42773768001 2025-07-08,15:04:52.000,189,10986795,12965,0,1751987091,13000.842812080002,103.96261311000126,53380.44171192 2025-07-08,15:04:53.000,189,10986841,12965,0,1751987092,13000.775448979992,103.9555639800019,53380.42075056 2025-07-08,15:04:54.000,189,10986813,12965,0,1751987093,13000.795657909992,103.96261311000126,53380.39280208 2025-07-08,15:04:55.000,189,10986863,13365,0,1751987094,13000.748503739997,103.90622006999911,53380.35786648001 2025-07-08,15:04:56.000,189,10986866,12965,0,1751987095,13000.728294809996,103.87802355000167,53380.37184072 2025-07-08,15:04:57.000,189,10986878,13085,0,1751987096,13000.761976360001,103.86392529000295,53380.34389224 2025-07-08,15:04:58.000,189,10986835,13365,0,1751987097,13000.708085879996,103.86392529000295,53380.32991800001 2025-07-08,15:04:59.000,189,10986817,13125,0,1751987098,13000.714822189992,103.87097442000231,53380.2949824 2025-07-08,15:05:00.000,189,10986819,13245,0,1751987099,13000.694613259991,103.90622006999911,53380.28799528001 2025-07-08,15:05:01.000,189,10986830,13285,0,1751987100,13000.681140640001,103.90622006999911,53380.28100816 2025-07-08,15:05:02.000,189,10986823,13205,0,1751987101,13000.721558500001,103.90622006999911,53380.23908544001 2025-07-08,15:05:03.000,189,10986865,12965,0,1751987102,13000.694613259991,103.96261311000126,53380.267033920005 2025-07-08,15:05:04.000,189,10986784,13165,0,1751987103,13000.728294809996,103.98376049999933,53380.315943760004 2025-07-08,15:05:05.000,189,10986884,12925,0,1751987104,13000.694613259991,104.0542518000002,53380.23908544001 2025-07-08,15:05:06.000,189,10986820,12925,0,1751987105,13000.660931710001,104.0542518000002,53380.218124080006 2025-07-08,15:05:07.000,189,10986837,13245,0,1751987106,13000.654195399991,104.08244832000491,53380.18318848 2025-07-08,15:05:08.000,189,10986847,13285,0,1751987107,13000.607041229996,104.10359571000299,53380.20414984 2025-07-08,15:05:09.000,189,10986846,13285,0,1751987108,13000.586832299996,104.13179223000043,53380.18318848 2025-07-08,15:05:10.000,189,10986863,12925,0,1751987109,13000.55988706,104.15998874999786,53380.16222712001 2025-07-08,15:05:11.000,189,10986815,13245,0,1751987110,13000.573359679991,104.20933266000065,53380.218124080006 2025-07-08,15:05:12.000,189,10986846,12965,0,1751987111,13000.55988706,104.2022835300013,53380.148252880004 2025-07-08,15:05:13.000,189,10986848,13205,0,1751987112,13000.55988706,104.21638179000001,53380.18318848 2025-07-08,15:05:14.000,189,10986835,13325,0,1751987113,13000.5194692,104.27277483000216,53380.13427864 2025-07-08,15:05:15.000,189,10986827,12965,0,1751987114,13000.445369789995,104.27982396000152,53380.099343040005 2025-07-08,15:05:16.000,189,10986867,13005,0,1751987115,13000.41842455,104.30802047999896,53380.12030440001 2025-07-08,15:05:17.000,189,10986816,12965,0,1751987116,13000.39147930999,104.33621700000367,53380.12729152 2025-07-08,15:05:18.000,189,10986784,12845,0,1751987117,13000.404951929995,104.33621700000367,53380.05742032 2025-07-08,15:05:19.000,189,10986804,13325,0,1751987118,13000.37127037999,104.37851177999983,53380.07139456001 2025-07-08,15:05:20.000,189,10986835,13085,0,1751987119,13000.33085251999,104.37851177999983,53380.04344608001 2025-07-08,15:05:21.000,189,10986825,12965,0,1751987120,13000.29043465999,104.37146265000047,53380.00851048 2025-07-08,15:05:22.000,189,10986851,13245,0,1751987121,13000.25675311,104.35736439000175,53380.0154976 2025-07-08,15:05:23.000,189,10986838,12925,0,1751987122,13000.283698349995,104.35031526000239,53379.97357488001 2025-07-08,15:05:24.000,189,10986800,13045,0,1751987123,13000.25001679999,104.37851177999983,53380.00851048 2025-07-08,15:05:25.000,189,10986826,13245,0,1751987124,13000.22980786999,104.37146265000047,53379.91767792 2025-07-08,15:05:26.000,189,10986842,13125,0,1751987125,13000.23654418,104.42785569000262,53379.96658776 2025-07-08,15:05:27.000,189,10986822,12925,0,1751987126,13000.243280489995,104.3996591699979,53379.9456264 2025-07-08,15:05:28.000,189,10986807,12925,0,1751987127,13000.27022572999,104.37146265000047,53379.92466504001 2025-07-08,15:05:29.000,189,10986824,13245,0,1751987128,13000.23654418,104.42785569000262,53379.95261352001 2025-07-08,15:05:30.000,189,10986883,13125,0,1751987129,13000.29717097,104.43490482000198,53379.95261352001 2025-07-08,15:05:31.000,189,10986875,13045,0,1751987130,13000.29043465999,104.48424873000477,53380.001523360006 2025-07-08,15:05:32.000,189,10986872,13045,0,1751987131,13000.263489419995,104.44195395000133,53379.95960064 2025-07-08,15:05:33.000,189,10986829,13325,0,1751987132,13000.263489419995,104.47015046999877,53379.931652160005 2025-07-08,15:05:34.000,189,10986810,13365,0,1751987133,13000.25675311,104.45605221000005,53379.95960064 2025-07-08,15:05:35.000,189,10986868,13045,0,1751987134,13000.243280489995,104.45605221000005,53379.95960064 2025-07-08,15:05:36.000,189,10986829,13325,0,1751987135,13000.223071559994,104.47719959999813,53379.91767792 2025-07-08,15:05:37.000,189,10986860,13045,0,1751987136,13000.202862629994,104.46310133999941,53379.882742320005 2025-07-08,15:05:38.000,189,10986803,12805,0,1751987137,13000.182653699994,104.47015046999877,53379.833832480006 2025-07-08,15:05:39.000,189,10986804,13045,0,1751987138,13000.19612632,104.47719959999813,53379.87575520001 2025-07-08,15:05:40.000,189,10986859,13445,0,1751987139,13000.175917389999,104.47719959999813,53379.86876808 2025-07-08,15:05:41.000,189,10986858,13325,0,1751987140,13000.14897214999,104.46310133999941,53379.90370368001 2025-07-08,15:05:42.000,189,10986846,13285,0,1751987141,13000.19612632,104.47719959999813,53379.93863928 2025-07-08,15:05:43.000,189,10986825,13085,0,1751987142,13000.135499529999,104.4490030800007,53379.91767792 2025-07-08,15:05:44.000,189,10986858,13045,0,1751987143,13000.135499529999,104.48424873000477,53379.931652160005 2025-07-08,15:05:45.000,189,10986851,12925,0,1751987144,13000.088345359989,104.4490030800007,53379.86876808 2025-07-08,15:05:46.000,189,10986853,13165,0,1751987145,13000.047927499989,104.42785569000262,53379.882742320005 2025-07-08,15:05:47.000,189,10986826,13165,0,1751987146,13000.014245949998,104.44195395000133,53379.833832480006 2025-07-08,15:05:48.000,189,10986776,13125,0,1751987147,13000.007509639989,104.4137574300039,53379.86876808 2025-07-08,15:05:49.000,189,10986854,13445,0,1751987148,12999.940146539993,104.43490482000198,53379.84780672 2025-07-08,15:05:50.000,189,10986841,12685,0,1751987149,12999.906464989988,104.38556090999919,53379.87575520001 2025-07-08,15:05:51.000,189,10986816,12965,0,1751987150,12999.866047129988,104.37146265000047,53379.82684536001 2025-07-08,15:05:52.000,189,10986795,13165,0,1751987151,12999.798684029993,104.32211873999768,53379.82684536001 2025-07-08,15:05:53.000,189,10986858,13165,0,1751987152,12999.738057239992,104.35031526000239,53379.79889688 2025-07-08,15:05:54.000,189,10986836,13005,0,1751987153,12999.697639379992,104.30802047999896,53379.82684536001 2025-07-08,15:05:55.000,189,10986851,13205,0,1751987154,12999.670694139997,104.27277483000216,53379.80588400001 2025-07-08,15:05:56.000,189,10986857,13285,0,1751987155,12999.603331040002,104.29392222000024,53379.7709484 2025-07-08,15:05:57.000,189,10986827,13245,0,1751987156,12999.556176869992,104.2657257000028,53379.79190976 2025-07-08,15:05:58.000,189,10986816,12925,0,1751987157,12999.482077460001,104.24457831000473,53379.70806432001 2025-07-08,15:05:59.000,189,10986854,13285,0,1751987158,12999.448395909996,104.19523440000194,53379.763961280005 2025-07-08,15:06:00.000,189,10986800,13245,0,1751987159,12999.367560189996,104.18818527000258,53379.73601280001 2025-07-08,15:06:01.000,189,10986883,12965,0,1751987160,12999.354087569991,104.14589048999915,53379.68011584 2025-07-08,15:06:02.000,189,10986853,13405,0,1751987161,12999.286724469996,104.13884135999979,53379.62421888 2025-07-08,15:06:03.000,189,10986839,13005,0,1751987162,12999.226097679995,104.13884135999979,53379.645180240004 2025-07-08,15:06:04.000,189,10986862,13085,0,1751987163,12999.15873458,104.11769397000171,53379.61723176001 2025-07-08,15:06:05.000,189,10986820,12845,0,1751987164,12999.09810779,104.12474310000107,53379.61024464 2025-07-08,15:06:06.000,189,10986831,13165,0,1751987165,12999.044217309995,104.06130092999956,53379.5613348 2025-07-08,15:06:07.000,189,10986870,13285,0,1751987166,12998.97685421,104.04015354000148,53379.547360560005 2025-07-08,15:06:08.000,189,10986819,13005,0,1751987167,12998.936436349999,104.04015354000148,53379.51242496 2025-07-08,15:06:09.000,189,10986846,13245,0,1751987168,12998.875809559999,103.99785875999805,53379.46351512 2025-07-08,15:06:10.000,189,10986812,13285,0,1751987169,12998.821919079994,103.99785875999805,53379.47050224001 2025-07-08,15:06:11.000,189,10986832,13085,0,1751987170,12998.768028599989,103.9908096299987,53379.43556664 2025-07-08,15:06:12.000,189,10986820,13125,0,1751987171,12998.720874429993,103.9908096299987,53379.44954088001 2025-07-08,15:06:13.000,189,10986809,13325,0,1751987172,12998.714138119998,103.9908096299987,53379.43556664 2025-07-08,15:06:14.000,189,10986822,13005,0,1751987173,12998.633302399998,103.97671136999998,53379.39364392 2025-07-08,15:06:15.000,189,10986836,12885,0,1751987174,12998.579411919993,103.99785875999805,53379.40761816 2025-07-08,15:06:16.000,189,10986867,13125,0,1751987175,12998.505312510002,103.96966224000062,53379.33774696 2025-07-08,15:06:17.000,189,10986877,13125,0,1751987176,12998.471630959997,103.98376049999933,53379.3866568 2025-07-08,15:06:18.000,189,10986808,13205,0,1751987177,12998.437949409992,103.9908096299987,53379.358708320004 2025-07-08,15:06:19.000,189,10986821,13165,0,1751987178,12998.404267860002,103.96261311000126,53379.25390152001 2025-07-08,15:06:20.000,189,10986850,12765,0,1751987179,12998.363850000002,103.94851485000254,53379.25390152001 2025-07-08,15:06:21.000,189,10986829,13245,0,1751987180,12998.330168449997,103.92031832999783,53379.22595304 2025-07-08,15:06:22.000,189,10986842,13165,0,1751987181,12998.269541659996,103.88507268000103,53379.23294016001 2025-07-08,15:06:23.000,189,10986817,13285,0,1751987182,12998.283014280001,103.89212181000039,53379.13512048001 2025-07-08,15:06:24.000,189,10986883,13045,0,1751987183,12998.215651179991,103.87097442000231,53379.17005608 2025-07-08,15:06:25.000,189,10986806,13045,0,1751987184,12998.168497009996,103.83572876999824,53379.18403032001 2025-07-08,15:06:26.000,189,10986773,13125,0,1751987185,12998.155024389991,103.80048312000145,53379.19101744 2025-07-08,15:06:27.000,189,10986844,13205,0,1751987186,12998.14155177,103.75818833999801,53379.211978800005 2025-07-08,15:06:28.000,189,10986860,12925,0,1751987187,12998.128079149996,103.73704094999994,53379.1770432 2025-07-08,15:06:29.000,189,10986858,13045,0,1751987188,12998.047243429995,103.68064790999779,53379.19800456 2025-07-08,15:06:30.000,189,10986811,13125,0,1751987189,12998.047243429995,103.63835313000163,53379.163068960006 2025-07-08,15:06:31.000,189,10986862,13205,0,1751987190,12998.00008926,103.5960583499982,53379.142107600004 2025-07-08,15:06:32.000,189,10986797,13125,0,1751987191,12998.047243429995,103.60310748000484,53379.12114624 2025-07-08,15:06:33.000,189,10986821,13325,0,1751987192,12998.00008926,103.56786183000077,53379.13512048001 2025-07-08,15:06:34.000,189,10986841,13085,0,1751987193,12998.027034499995,103.4973705299999,53379.06524928001 2025-07-08,15:06:35.000,189,10986853,13165,0,1751987194,12997.99335294999,103.52556705000461,53379.08621064001 2025-07-08,15:06:36.000,189,10986824,13005,0,1751987195,12997.986616639995,103.49032140000054,53379.044287920005 2025-07-08,15:06:37.000,189,10986821,13045,0,1751987196,12997.97314401999,103.4973705299999,53379.02332656 2025-07-08,15:06:38.000,189,10986814,12925,0,1751987197,12997.97314401999,103.44802662000438,53378.995378080006 2025-07-08,15:06:39.000,189,10986867,13125,0,1751987198,12997.93946247,103.44802662000438,53379.00935232 2025-07-08,15:06:40.000,189,10986857,13045,0,1751987199,12997.95293508999,103.45507575000374,53378.95345536 2025-07-08,15:06:41.000,189,10986856,13045,0,1751987200,12997.946198779995,103.41983009999967,53379.03730080001 2025-07-08,15:06:42.000,189,10986845,13205,0,1751987201,12997.905780919995,103.42687922999903,53379.02332656 2025-07-08,15:06:43.000,189,10986809,13125,0,1751987202,12997.91925354,103.38458445000288,53379.00935232 2025-07-08,15:06:44.000,189,10986888,13085,0,1751987203,12997.905780919995,103.39163358000224,53378.98839096001 2025-07-08,15:06:45.000,189,10986807,12925,0,1751987204,12997.85189043999,103.34228966999945,53379.0023652 2025-07-08,15:06:46.000,189,10986806,13165,0,1751987205,12997.905780919995,103.3493387999988,53379.0023652 2025-07-08,15:06:47.000,189,10986813,12805,0,1751987206,12997.89230829999,103.33524054000009,53378.974416720004 2025-07-08,15:06:48.000,189,10986832,13285,0,1751987207,12997.85189043999,103.33524054000009,53379.05127504 2025-07-08,15:06:49.000,189,10986837,12925,0,1751987208,12997.81820889,103.3493387999988,53379.01633944001 2025-07-08,15:06:50.000,189,10986859,12965,0,1751987209,12997.824945199995,103.29294576000393,53378.98839096001 2025-07-08,15:06:51.000,189,10986843,12805,0,1751987210,12997.824945199995,103.29999489000329,53378.98839096001 2025-07-08,15:06:52.000,189,10986848,13165,0,1751987211,12997.81147257999,103.31409315000201,53379.0023652 2025-07-08,15:06:53.000,189,10986818,13245,0,1751987212,12997.81820889,103.29294576000393,53378.91153264 2025-07-08,15:06:54.000,189,10986876,12885,0,1751987213,12997.75084578999,103.29999489000329,53378.96044248 2025-07-08,15:06:55.000,189,10986868,13005,0,1751987214,12997.744109479994,103.31409315000201,53378.974416720004 2025-07-08,15:06:56.000,189,10986853,13285,0,1751987215,12997.723900549994,103.30704402000265,53378.974416720004 2025-07-08,15:06:57.000,189,10986857,13085,0,1751987216,12997.717164239999,103.33524054000009,53379.0023652 2025-07-08,15:06:58.000,189,10986865,12925,0,1751987217,12997.696955309999,103.30704402000265,53378.932494 2025-07-08,15:06:59.000,189,10986799,13285,0,1751987218,12997.717164239999,103.30704402000265,53379.00935232 2025-07-08,15:07:00.000,189,10986874,13245,0,1751987219,12997.71042792999,103.30704402000265,53378.95345536 2025-07-08,15:07:01.000,189,10986900,13045,0,1751987220,12997.670010069989,103.33524054000009,53378.939481119996 2025-07-08,15:07:02.000,189,10986851,13005,0,1751987221,12997.649801139989,103.3634370600048,53378.95345536 2025-07-08,15:07:03.000,189,10986793,13085,0,1751987222,12997.649801139989,103.32819141000073,53378.96044248 2025-07-08,15:07:04.000,189,10986872,13005,0,1751987223,12997.649801139989,103.29294576000393,53378.96044248 2025-07-08,15:07:05.000,189,10986830,12925,0,1751987224,12997.636328519999,103.31409315000201,53378.95345536 2025-07-08,15:07:06.000,189,10986852,12965,0,1751987225,12997.636328519999,103.30704402000265,53378.98839096001 2025-07-08,15:07:07.000,189,10986869,13045,0,1751987226,12997.643064829994,103.34228966999945,53378.974416720004 2025-07-08,15:07:08.000,189,10986810,13125,0,1751987227,12997.616119589999,103.3493387999988,53378.98839096001 2025-07-08,15:07:09.000,189,10986773,13205,0,1751987228,12997.636328519999,103.32114228000137,53379.0023652 2025-07-08,15:07:10.000,189,10986865,12965,0,1751987229,12997.609383279989,103.29999489000329,53379.0023652 2025-07-08,15:07:11.000,189,10986843,12965,0,1751987230,12997.616119589999,103.3493387999988,53379.0023652 2025-07-08,15:07:12.000,189,10986847,13085,0,1751987231,12997.616119589999,103.3493387999988,53379.03031368 2025-07-08,15:07:13.000,189,10986824,13245,0,1751987232,12997.589174349989,103.3634370600048,53379.03031368 2025-07-08,15:07:14.000,189,10986868,13285,0,1751987233,12997.542020179993,103.39163358000224,53379.01633944001 2025-07-08,15:07:15.000,189,10986828,13285,0,1751987234,12997.589174349989,103.41983009999967,53379.02332656 2025-07-08,15:07:16.000,189,10986869,13285,0,1751987235,12997.562229109993,103.43392835999839,53378.995378080006 2025-07-08,15:07:17.000,189,10986784,12885,0,1751987236,12997.542020179993,103.47622314000182,53378.95345536 2025-07-08,15:07:18.000,189,10986846,13365,0,1751987237,12997.535283869998,103.51146878999862,53379.01633944001 2025-07-08,15:07:19.000,189,10986833,13245,0,1751987238,12997.515074939998,103.5608127000014,53378.98839096001 2025-07-08,15:07:20.000,189,10986827,12845,0,1751987239,12997.521811249993,103.5608127000014,53379.03031368 2025-07-08,15:07:21.000,189,10986793,13285,0,1751987240,12997.521811249993,103.57491096000012,53379.02332656 2025-07-08,15:07:22.000,189,10986838,13285,0,1751987241,12997.535283869998,103.57491096000012,53379.05826216 2025-07-08,15:07:23.000,189,10986827,13205,0,1751987242,12997.555492799998,103.68064790999779,53379.0023652 2025-07-08,15:07:24.000,189,10986788,13085,0,1751987243,12997.535283869998,103.67359877999843,53379.0023652 2025-07-08,15:07:25.000,189,10986799,12965,0,1751987244,12997.508338629988,103.7088444300025,53379.01633944001 2025-07-08,15:07:26.000,189,10986835,13285,0,1751987245,12997.521811249993,103.70179530000314,53378.96044248 2025-07-08,15:07:27.000,189,10986831,13285,0,1751987246,12997.501602319993,103.73704094999994,53379.05826216 2025-07-08,15:07:28.000,189,10986787,12925,0,1751987247,12997.528547559989,103.73704094999994,53378.995378080006 2025-07-08,15:07:29.000,189,10986835,12925,0,1751987248,12997.494866009998,103.75818833999801,53379.0023652 2025-07-08,15:07:30.000,189,10986846,13165,0,1751987249,12997.488129699988,103.76523747000465,53379.03031368 2025-07-08,15:07:31.000,189,10986875,13045,0,1751987250,12997.440975529993,103.77933573000337,53379.03031368 2025-07-08,15:07:32.000,189,10986847,13325,0,1751987251,12997.427502909988,103.8075322500008,53379.05826216 2025-07-08,15:07:33.000,189,10986859,12925,0,1751987252,12997.414030289998,103.77228660000401,53379.107171999996 2025-07-08,15:07:34.000,189,10986872,13125,0,1751987253,12997.373612429998,103.83572876999824,53379.03031368 2025-07-08,15:07:35.000,189,10986873,13245,0,1751987254,12997.407293980003,103.8075322500008,53379.06524928001 2025-07-08,15:07:36.000,189,10986883,13125,0,1751987255,12997.360139809993,103.8075322500008,53379.03031368 2025-07-08,15:07:37.000,189,10986812,13165,0,1751987256,12997.333194569997,103.78638486000273,53379.03730080001 2025-07-08,15:07:38.000,189,10986833,13165,0,1751987257,12997.326458260002,103.80048312000145,53379.07922352 2025-07-08,15:07:39.000,189,10986822,13205,0,1751987258,12997.312985639997,103.8075322500008,53379.044287920005 2025-07-08,15:07:40.000,189,10986841,13365,0,1751987259,12997.319721949993,103.8075322500008,53379.03031368 2025-07-08,15:07:41.000,189,10986802,13125,0,1751987260,12997.292776709997,103.80048312000145,53379.07922352 2025-07-08,15:07:42.000,189,10986864,13205,0,1751987261,12997.333194569997,103.83572876999824,53379.10018488 2025-07-08,15:07:43.000,189,10986807,13085,0,1751987262,12997.366876120002,103.84982703000423,53379.11415912001 2025-07-08,15:07:44.000,189,10986844,13125,0,1751987263,12997.380348739993,103.82867963999888,53379.13512048001 2025-07-08,15:07:45.000,189,10986775,13045,0,1751987264,12997.407293980003,103.83572876999824,53379.107171999996 2025-07-08,15:07:46.000,189,10986840,13045,0,1751987265,12997.414030289998,103.87802355000167,53379.163068960006 2025-07-08,15:07:47.000,189,10986850,13125,0,1751987266,12997.440975529993,103.91326919999847,53379.15608184001 2025-07-08,15:07:48.000,189,10986811,13205,0,1751987267,12997.427502909988,103.94851485000254,53379.10018488 2025-07-08,15:07:49.000,189,10986787,13245,0,1751987268,12997.481393389993,103.94851485000254,53379.093197760005 2025-07-08,15:07:50.000,189,10986781,13165,0,1751987269,12997.474657079998,103.98376049999933,53379.11415912001 2025-07-08,15:07:51.000,189,10986796,13045,0,1751987270,12997.521811249993,103.99785875999805,53379.15608184001 2025-07-08,15:07:52.000,189,10986822,13205,0,1751987271,12997.528547559989,104.0190061500034,53379.11415912001 2025-07-08,15:07:53.000,189,10986821,13085,0,1751987272,12997.555492799998,104.04720267000084,53379.14909472 2025-07-08,15:07:54.000,189,10986861,12925,0,1751987273,12997.602646969994,104.0542518000002,53379.163068960006 2025-07-08,15:07:55.000,189,10986843,13005,0,1751987274,12997.636328519999,104.08244832000491,53379.17005608 2025-07-08,15:07:56.000,189,10986845,13045,0,1751987275,12997.683482689994,104.09654658000363,53379.11415912001 2025-07-08,15:07:57.000,189,10986827,13045,0,1751987276,12997.696955309999,104.06835005999892,53379.142107600004 2025-07-08,15:07:58.000,189,10986823,13325,0,1751987277,12997.73063685999,104.09654658000363,53379.19800456 2025-07-08,15:07:59.000,189,10986845,13205,0,1751987278,12997.75084578999,104.09654658000363,53379.22595304 2025-07-08,15:08:00.000,189,10986799,13045,0,1751987279,12997.75084578999,104.07539918999828,53379.19800456 2025-07-08,15:08:01.000,189,10986805,13045,0,1751987280,12997.79126364999,104.11064484000235,53379.211978800005 2025-07-08,15:08:02.000,189,10986831,13365,0,1751987281,12997.804736269994,104.10359571000299,53379.211978800005 2025-07-08,15:08:03.000,189,10986795,13165,0,1751987282,12997.83168150999,104.14589048999915,53379.21896592 2025-07-08,15:08:04.000,189,10986834,13285,0,1751987283,12997.81820889,104.13179223000043,53379.19101744 2025-07-08,15:08:05.000,189,10986819,13285,0,1751987284,12997.81147257999,104.1670378800045,53379.211978800005 2025-07-08,15:08:06.000,189,10986895,13205,0,1751987285,12997.87209936999,104.14589048999915,53379.19800456 2025-07-08,15:08:07.000,189,10986818,13085,0,1751987286,12997.87209936999,104.1670378800045,53379.20499168001 2025-07-08,15:08:08.000,189,10986830,13445,0,1751987287,12997.87209936999,104.14589048999915,53379.23294016001 2025-07-08,15:08:09.000,189,10986785,12925,0,1751987288,12997.87209936999,104.1670378800045,53379.25390152001 2025-07-08,15:08:10.000,189,10986825,13085,0,1751987289,12997.87883568,104.1670378800045,53379.23992728 2025-07-08,15:08:11.000,189,10986823,13125,0,1751987290,12997.885571989995,104.2022835300013,53379.21896592 2025-07-08,15:08:12.000,189,10986852,12925,0,1751987291,12997.885571989995,104.18818527000258,53379.19101744 2025-07-08,15:08:13.000,189,10986807,13325,0,1751987292,12997.87883568,104.21638179000001,53379.20499168001 2025-07-08,15:08:14.000,189,10986808,13285,0,1751987293,12997.91925354,104.23048004999873,53379.19800456 2025-07-08,15:08:15.000,189,10986803,13005,0,1751987294,12997.87209936999,104.20933266000065,53379.23294016001 2025-07-08,15:08:16.000,189,10986870,13125,0,1751987295,12997.885571989995,104.22343091999937,53379.2469144 2025-07-08,15:08:17.000,189,10986746,12925,0,1751987296,12997.85862675,104.23048004999873,53379.23294016001 2025-07-08,15:08:18.000,189,10986819,13045,0,1751987297,12997.85862675,104.27277483000216,53379.25390152001 2025-07-08,15:08:19.000,189,10986824,13405,0,1751987298,12997.85862675,104.25162744000409,53379.2469144 2025-07-08,15:08:20.000,189,10986799,13445,0,1751987299,12997.87209936999,104.25867657000344,53379.27486288 2025-07-08,15:08:21.000,189,10986813,13165,0,1751987300,12997.91925354,104.24457831000473,53379.330759840006 2025-07-08,15:08:22.000,189,10986760,13205,0,1751987301,12997.9596714,104.23752917999809,53379.29582424 2025-07-08,15:08:23.000,189,10986894,13165,0,1751987302,12997.93272615999,104.20933266000065,53379.309798480004 2025-07-08,15:08:24.000,189,10986813,13285,0,1751987303,12997.966407709995,104.21638179000001,53379.30281136001 2025-07-08,15:08:25.000,189,10986804,13205,0,1751987304,12997.93946247,104.20933266000065,53379.22595304 2025-07-08,15:08:26.000,189,10986812,13045,0,1751987305,12997.95293508999,104.27277483000216,53379.25390152001 2025-07-08,15:08:27.000,189,10986771,13405,0,1751987306,12997.946198779995,104.28687309000088,53379.26787576 2025-07-08,15:08:28.000,189,10986860,13125,0,1751987307,12997.946198779995,104.2657257000028,53379.28883712 2025-07-08,15:08:29.000,189,10986780,13285,0,1751987308,12997.93272615999,104.29392222000024,53379.28185000001 2025-07-08,15:08:30.000,189,10986814,13045,0,1751987309,12997.925989849995,104.27277483000216,53379.23992728 2025-07-08,15:08:31.000,189,10986809,13285,0,1751987310,12997.93946247,104.2657257000028,53379.30281136001 2025-07-08,15:08:32.000,189,10986804,13085,0,1751987311,12997.91925354,104.29392222000024,53379.2469144 2025-07-08,15:08:33.000,189,10986882,13165,0,1751987312,12997.91251722999,104.3009713499996,53379.28185000001 2025-07-08,15:08:34.000,189,10986831,13325,0,1751987313,12997.905780919995,104.34326613000303,53379.3167856 2025-07-08,15:08:35.000,189,10986793,13045,0,1751987314,12997.885571989995,104.34326613000303,53379.34473408 2025-07-08,15:08:36.000,189,10986840,13165,0,1751987315,12997.93272615999,104.30802047999896,53379.358708320004 2025-07-08,15:08:37.000,189,10986818,13325,0,1751987316,12997.91251722999,104.3009713499996,53379.32377272001 2025-07-08,15:08:38.000,189,10986852,13125,0,1751987317,12997.905780919995,104.35031526000239,53379.35172120001 2025-07-08,15:08:39.000,189,10986828,13045,0,1751987318,12997.91251722999,104.32916787000431,53379.35172120001 2025-07-08,15:08:40.000,189,10986808,13125,0,1751987319,12997.91251722999,104.33621700000367,53379.330759840006 2025-07-08,15:08:41.000,189,10986787,13285,0,1751987320,12997.91251722999,104.31506960999832,53379.36569544 2025-07-08,15:08:42.000,189,10986831,13125,0,1751987321,12997.89230829999,104.31506960999832,53379.36569544 2025-07-08,15:08:43.000,189,10986828,13085,0,1751987322,12997.885571989995,104.34326613000303,53379.33774696 2025-07-08,15:08:44.000,189,10986806,13405,0,1751987323,12997.85862675,104.33621700000367,53379.33774696 2025-07-08,15:08:45.000,189,10986760,13365,0,1751987324,12997.81820889,104.31506960999832,53379.37268256001 2025-07-08,15:08:46.000,189,10986792,13245,0,1751987325,12997.83841782,104.29392222000024,53379.39364392 2025-07-08,15:08:47.000,189,10986811,13285,0,1751987326,12997.85862675,104.31506960999832,53379.3866568 2025-07-08,15:08:48.000,189,10986783,13285,0,1751987327,12997.83841782,104.3009713499996,53379.40761816 2025-07-08,15:08:49.000,189,10986789,12885,0,1751987328,12997.85189043999,104.25867657000344,53379.40063104001 2025-07-08,15:08:50.000,189,10986791,13085,0,1751987329,12997.845154129995,104.27277483000216,53379.34473408 2025-07-08,15:08:51.000,189,10986784,13325,0,1751987330,12997.81820889,104.29392222000024,53379.3866568 2025-07-08,15:08:52.000,189,10986808,12885,0,1751987331,12997.81147257999,104.25162744000409,53379.40761816 2025-07-08,15:08:53.000,189,10986823,13045,0,1751987332,12997.79799996,104.28687309000088,53379.36569544 2025-07-08,15:08:54.000,189,10986819,12965,0,1751987333,12997.77779103,104.24457831000473,53379.428579520005 2025-07-08,15:08:55.000,189,10986788,13285,0,1751987334,12997.83168150999,104.25867657000344,53379.39364392 2025-07-08,15:08:56.000,189,10986799,13045,0,1751987335,12997.784527339994,104.25867657000344,53379.428579520005 2025-07-08,15:08:57.000,189,10986771,12925,0,1751987336,12997.744109479994,104.23752917999809,53379.35172120001 2025-07-08,15:08:58.000,189,10986829,13165,0,1751987337,12997.7575821,104.23752917999809,53379.41460528 2025-07-08,15:08:59.000,189,10986783,13165,0,1751987338,12997.77105471999,104.20933266000065,53379.48447648 2025-07-08,15:09:00.000,189,10986809,13285,0,1751987339,12997.75084578999,104.20933266000065,53379.47050224001 2025-07-08,15:09:01.000,189,10986815,13125,0,1751987340,12997.764318409994,104.2022835300013,53379.44954088001 2025-07-08,15:09:02.000,189,10986822,13245,0,1751987341,12997.744109479994,104.1670378800045,53379.46351512 2025-07-08,15:09:03.000,189,10986878,12925,0,1751987342,12997.73063685999,104.15998874999786,53379.44954088001 2025-07-08,15:09:04.000,189,10986785,13125,0,1751987343,12997.71042792999,104.13884135999979,53379.44954088001 2025-07-08,15:09:05.000,189,10986818,13125,0,1751987344,12997.696955309999,104.12474310000107,53379.40063104001 2025-07-08,15:09:06.000,189,10986788,13285,0,1751987345,12997.69021899999,104.08244832000491,53379.37268256001 2025-07-08,15:09:07.000,189,10986784,13005,0,1751987346,12997.670010069989,104.06835005999892,53379.37268256001 2025-07-08,15:09:08.000,189,10986840,13285,0,1751987347,12997.676746379999,104.04015354000148,53379.3866568 2025-07-08,15:09:09.000,189,10986767,13005,0,1751987348,12997.683482689994,103.99785875999805,53379.34473408 2025-07-08,15:09:10.000,189,10986773,13165,0,1751987349,12997.656537449999,103.9908096299987,53379.379669680005 2025-07-08,15:09:11.000,189,10986766,13045,0,1751987350,12997.636328519999,103.90622006999911,53379.37268256001 2025-07-08,15:09:12.000,189,10986785,12925,0,1751987351,12997.609383279989,103.89917093999975,53379.44255376 2025-07-08,15:09:13.000,189,10986838,13085,0,1751987352,12997.609383279989,103.89212181000039,53379.44954088001 2025-07-08,15:09:14.000,189,10986808,13005,0,1751987353,12997.609383279989,103.84277790000488,53379.44255376 2025-07-08,15:09:15.000,189,10986767,12965,0,1751987354,12997.609383279989,103.77933573000337,53379.428579520005 2025-07-08,15:09:16.000,189,10986777,13485,0,1751987355,12997.602646969994,103.7440900799993,53379.40063104001 2025-07-08,15:09:17.000,189,10986814,13285,0,1751987356,12997.589174349989,103.65245139000035,53379.40063104001 2025-07-08,15:09:18.000,189,10986820,13125,0,1751987357,12997.589174349989,103.60310748000484,53379.40761816 2025-07-08,15:09:19.000,189,10986797,13325,0,1751987358,12997.656537449999,103.55376357000205,53379.379669680005 2025-07-08,15:09:20.000,189,10986779,13005,0,1751987359,12997.622855899994,103.51146878999862,53379.3866568 2025-07-08,15:09:21.000,189,10986799,13125,0,1751987360,12997.676746379999,103.41278097000031,53379.41460528 2025-07-08,15:09:22.000,189,10986781,13285,0,1751987361,12997.69021899999,103.37753532000352,53379.46351512 2025-07-08,15:09:23.000,189,10986851,13005,0,1751987362,12997.77105471999,103.31409315000201,53379.428579520005 2025-07-08,15:09:24.000,189,10986809,13165,0,1751987363,12997.764318409994,103.27179836999858,53379.44954088001 2025-07-08,15:09:25.000,189,10986823,13325,0,1751987364,12997.764318409994,103.20130706999771,53379.51941208001 2025-07-08,15:09:26.000,189,10986815,13125,0,1751987365,12997.784527339994,103.12376664000476,53379.477489360004 2025-07-08,15:09:27.000,189,10986808,13125,0,1751987366,12997.79799996,103.07442273000197,53379.456528 2025-07-08,15:09:28.000,189,10986860,13285,0,1751987367,12997.83168150999,103.01802968999982,53379.547360560005 2025-07-08,15:09:29.000,189,10986799,13085,0,1751987368,12997.83841782,102.98983317000238,53379.56832192001 2025-07-08,15:09:30.000,189,10986832,13205,0,1751987369,12997.85189043999,102.97573491000367,53379.57530904 2025-07-08,15:09:31.000,189,10986798,13165,0,1751987370,12997.865363059995,102.91229274000216,53379.547360560005 2025-07-08,15:09:32.000,189,10986788,13325,0,1751987371,12997.87209936999,102.89114535000408,53379.63819312001 2025-07-08,15:09:33.000,189,10986787,13005,0,1751987372,12997.966407709995,102.85589970000001,53379.61723176001 2025-07-08,15:09:34.000,189,10986814,13045,0,1751987373,12997.93946247,102.8065557900045,53379.61723176001 2025-07-08,15:09:35.000,189,10986782,13285,0,1751987374,12997.966407709995,102.77835926999978,53379.62421888 2025-07-08,15:09:36.000,189,10986824,13085,0,1751987375,12997.99335294999,102.76426101000106,53379.67312872 2025-07-08,15:09:37.000,189,10986815,13365,0,1751987376,12997.97988033,102.73606449000363,53379.645180240004 2025-07-08,15:09:38.000,189,10986873,13285,0,1751987377,12998.01356187999,102.70786796999892,53379.7010772 2025-07-08,15:09:39.000,189,10986783,12765,0,1751987378,12998.06071605,102.67262232000212,53379.74299992 2025-07-08,15:09:40.000,189,10986788,13005,0,1751987379,12998.14155177,102.68672058000084,53379.72902568 2025-07-08,15:09:41.000,189,10986832,13285,0,1751987380,12998.18196963,102.6585240600034,53379.79889688 2025-07-08,15:09:42.000,189,10986785,13365,0,1751987381,12998.188705939996,102.6585240600034,53379.85479384001 2025-07-08,15:09:43.000,189,10986827,13085,0,1751987382,12998.188705939996,102.63032753999869,53379.79190976 2025-07-08,15:09:44.000,189,10986801,12925,0,1751987383,12998.242596420001,102.66557319000276,53379.79889688 2025-07-08,15:09:45.000,189,10986808,13005,0,1751987384,12998.289750589996,102.60918015000061,53379.86876808 2025-07-08,15:09:46.000,189,10986783,12965,0,1751987385,12998.323432140001,102.63032753999869,53379.85479384001 2025-07-08,15:09:47.000,189,10986788,13165,0,1751987386,12998.363850000002,102.61622927999997,53379.882742320005 2025-07-08,15:09:48.000,189,10986826,13045,0,1751987387,12998.370586309997,102.64442580000468,53379.92466504001 2025-07-08,15:09:49.000,189,10986829,12925,0,1751987388,12998.417740479992,102.64442580000468,53379.9456264 2025-07-08,15:09:50.000,189,10986798,12925,0,1751987389,12998.397531549992,102.64442580000468,53379.93863928 2025-07-08,15:09:51.000,189,10986762,13005,0,1751987390,12998.437949409992,102.64442580000468,53379.97357488001 2025-07-08,15:09:52.000,189,10986775,13405,0,1751987391,12998.431213099997,102.67262232000212,53379.980562000004 2025-07-08,15:09:53.000,189,10986837,13285,0,1751987392,12998.451422029997,102.65147493000404,53379.99453624001 2025-07-08,15:09:54.000,189,10986841,13205,0,1751987393,12998.464894650002,102.64442580000468,53380.00851048 2025-07-08,15:09:55.000,189,10986797,13285,0,1751987394,12998.444685720002,102.70081883999956,53380.001523360006 2025-07-08,15:09:56.000,189,10986775,13085,0,1751987395,12998.451422029997,102.71491709999827,53380.04344608001 2025-07-08,15:09:57.000,189,10986823,13285,0,1751987396,12998.411004169997,102.70081883999956,53379.98754912 2025-07-08,15:09:58.000,189,10986832,13165,0,1751987397,12998.377322619992,102.73606449000363,53380.07838168 2025-07-08,15:09:59.000,189,10986856,13085,0,1751987398,12998.343641070001,102.73606449000363,53380.11331728 2025-07-08,15:10:00.000,189,10986818,13205,0,1751987399,12998.303223210001,102.7572118800017,53380.0853688 2025-07-08,15:10:01.000,189,10986830,13445,0,1751987400,12998.235860109991,102.77835926999978,53380.13427864 2025-07-08,15:10:02.000,189,10986799,13285,0,1751987401,12998.215651179991,102.77131014000042,53380.148252880004 2025-07-08,15:10:03.000,189,10986835,13485,0,1751987402,12998.188705939996,102.74311362000299,53380.16222712001 2025-07-08,15:10:04.000,189,10986785,12765,0,1751987403,12998.10113391,102.77835926999978,53380.11331728 2025-07-08,15:10:05.000,189,10986841,12925,0,1751987404,12998.05397973999,102.72196623000491,53380.16222712001 2025-07-08,15:10:06.000,189,10986838,13125,0,1751987405,12998.01356187999,102.7572118800017,53380.148252880004 2025-07-08,15:10:07.000,189,10986783,13245,0,1751987406,12997.946198779995,102.72901536000427,53380.0853688 2025-07-08,15:10:08.000,189,10986805,13085,0,1751987407,12997.83841782,102.76426101000106,53380.12729152 2025-07-08,15:10:09.000,189,10986763,13085,0,1751987408,12997.81147257999,102.72196623000491,53380.10633016 2025-07-08,15:10:10.000,189,10986785,13245,0,1751987409,12997.7575821,102.73606449000363,53380.12729152 2025-07-08,15:10:11.000,189,10986856,13205,0,1751987410,12997.696955309999,102.70786796999892,53380.10633016 2025-07-08,15:10:12.000,189,10986791,13285,0,1751987411,12997.636328519999,102.72901536000427,53380.13427864 2025-07-08,15:10:13.000,189,10986839,13285,0,1751987412,12997.575701729998,102.72901536000427,53380.11331728 2025-07-08,15:10:14.000,189,10986866,13205,0,1751987413,12997.542020179993,102.72196623000491,53380.14126576001 2025-07-08,15:10:15.000,189,10986812,13205,0,1751987414,12997.481393389993,102.75016275000235,53380.099343040005 2025-07-08,15:10:16.000,189,10986868,13045,0,1751987415,12997.440975529993,102.74311362000299,53380.12030440001 2025-07-08,15:10:17.000,189,10986832,13005,0,1751987416,12997.360139809993,102.77131014000042,53380.12729152 2025-07-08,15:10:18.000,189,10986834,13205,0,1751987417,12997.339930879993,102.75016275000235,53380.099343040005 2025-07-08,15:10:19.000,189,10986810,12965,0,1751987418,12997.286040400002,102.76426101000106,53380.05742032 2025-07-08,15:10:20.000,189,10986860,13085,0,1751987419,12997.238886229992,102.8065557900045,53380.03645896 2025-07-08,15:10:21.000,189,10986820,13285,0,1751987420,12997.171523129997,102.78540839999914,53380.05742032 2025-07-08,15:10:22.000,189,10986842,13045,0,1751987421,12997.164786820002,102.82065405000321,53380.050433200006 2025-07-08,15:10:23.000,189,10986860,12925,0,1751987422,12997.110896339997,102.77835926999978,53380.001523360006 2025-07-08,15:10:24.000,189,10986808,12845,0,1751987423,12997.063742170001,102.77131014000042,53380.0154976 2025-07-08,15:10:25.000,189,10986825,13125,0,1751987424,12997.009851689996,102.77131014000042,53379.931652160005 2025-07-08,15:10:26.000,189,10986838,13285,0,1751987425,12996.969433829996,102.78540839999914,53379.96658776 2025-07-08,15:10:27.000,189,10986809,13405,0,1751987426,12996.929015969996,102.75016275000235,53379.92466504001 2025-07-08,15:10:28.000,189,10986840,13245,0,1751987427,12996.888598109996,102.78540839999914,53379.95960064 2025-07-08,15:10:29.000,189,10986830,13485,0,1751987428,12996.85491655999,102.75016275000235,53379.91767792 2025-07-08,15:10:30.000,189,10986793,13285,0,1751987429,12996.848180249995,102.72196623000491,53379.89671656 2025-07-08,15:10:31.000,189,10986826,13525,0,1751987430,12996.787553459995,102.70786796999892,53379.88972944 2025-07-08,15:10:32.000,189,10986848,13085,0,1751987431,12996.747135599995,102.74311362000299,53379.882742320005 2025-07-08,15:10:33.000,189,10986793,13125,0,1751987432,12996.71345404999,102.72196623000491,53379.85479384001 2025-07-08,15:10:34.000,189,10986824,13165,0,1751987433,12996.6797725,102.6937697100002,53379.82684536001 2025-07-08,15:10:35.000,189,10986855,13205,0,1751987434,12996.65282725999,102.72196623000491,53379.85479384001 2025-07-08,15:10:36.000,189,10986795,13205,0,1751987435,12996.63935464,102.6937697100002,53379.80588400001 2025-07-08,15:10:37.000,189,10986842,13005,0,1751987436,12996.57872785,102.72196623000491,53379.833832480006 2025-07-08,15:10:38.000,189,10986822,13125,0,1751987437,12996.51136474999,102.67262232000212,53379.812871120004 2025-07-08,15:10:39.000,189,10986844,13205,0,1751987438,12996.49115581999,102.6937697100002,53379.82684536001 2025-07-08,15:10:40.000,189,10986826,13285,0,1751987439,12996.457474269999,102.73606449000363,53379.75697416001 2025-07-08,15:10:41.000,189,10986787,13205,0,1751987440,12996.403583789994,102.77835926999978,53379.78492264001 2025-07-08,15:10:42.000,189,10986861,13165,0,1751987441,12996.349693309989,102.73606449000363,53379.77793552 2025-07-08,15:10:43.000,189,10986875,13245,0,1751987442,12996.329484379989,102.74311362000299,53379.72203856 2025-07-08,15:10:44.000,189,10986829,13285,0,1751987443,12996.322748069993,102.75016275000235,53379.715051440005 2025-07-08,15:10:45.000,189,10986816,13245,0,1751987444,12996.248648659988,102.7572118800017,53379.74299992 2025-07-08,15:10:46.000,189,10986849,13365,0,1751987445,12996.201494489993,102.77835926999978,53379.7010772 2025-07-08,15:10:47.000,189,10986817,13125,0,1751987446,12996.194758179998,102.77835926999978,53379.72203856 2025-07-08,15:10:48.000,189,10986853,13165,0,1751987447,12996.147604010002,102.79950665999786,53379.7010772 2025-07-08,15:10:49.000,189,10986888,13125,0,1751987448,12996.134131389997,102.7572118800017,53379.715051440005 2025-07-08,15:10:50.000,189,10986821,12925,0,1751987449,12996.107186150002,102.7572118800017,53379.694090080004 2025-07-08,15:10:51.000,189,10986797,13205,0,1751987450,12996.073504599997,102.74311362000299,53379.666141600006 2025-07-08,15:10:52.000,189,10986860,13045,0,1751987451,12996.066768290002,102.72901536000427,53379.694090080004 2025-07-08,15:10:53.000,189,10986838,13005,0,1751987452,12996.019614119992,102.72196623000491,53379.645180240004 2025-07-08,15:10:54.000,189,10986842,13165,0,1751987453,12995.979196259992,102.74311362000299,53379.61723176001 2025-07-08,15:10:55.000,189,10986758,13085,0,1751987454,12995.992668879997,102.75016275000235,53379.58229616 2025-07-08,15:10:56.000,189,10986858,13125,0,1751987455,12995.979196259992,102.71491709999827,53379.58229616 2025-07-08,15:10:57.000,189,10986835,13085,0,1751987456,12995.945514710002,102.70786796999892,53379.54037344001 2025-07-08,15:10:58.000,189,10986803,13125,0,1751987457,12995.958987329992,102.70786796999892,53379.58928328001 2025-07-08,15:10:59.000,189,10986840,13205,0,1751987458,12995.938778399992,102.68672058000084,53379.596270400005 2025-07-08,15:11:00.000,189,10986880,13365,0,1751987459,12995.911833159997,102.70786796999892,53379.62421888 2025-07-08,15:11:01.000,189,10986865,13085,0,1751987460,12995.918569469992,102.70786796999892,53379.61024464 2025-07-08,15:11:02.000,189,10986791,13085,0,1751987461,12995.891624229997,102.72901536000427,53379.61723176001 2025-07-08,15:11:03.000,189,10986822,13245,0,1751987462,12995.844470060001,102.67967145000148,53379.58229616 2025-07-08,15:11:04.000,189,10986801,13285,0,1751987463,12995.884887920001,102.70081883999956,53379.53338632 2025-07-08,15:11:05.000,189,10986819,13285,0,1751987464,12995.857942679992,102.68672058000084,53379.49146360001 2025-07-08,15:11:06.000,189,10986816,13285,0,1751987465,12995.770370649996,102.6937697100002,53379.5613348 2025-07-08,15:11:07.000,189,10986807,13205,0,1751987466,12995.770370649996,102.65147493000404,53379.477489360004 2025-07-08,15:11:08.000,189,10986760,12965,0,1751987467,12995.76363434,102.6585240600034,53379.41460528 2025-07-08,15:11:09.000,189,10986800,13045,0,1751987468,12995.72321648,102.63737666999805,53379.44255376 2025-07-08,15:11:10.000,189,10986807,13125,0,1751987469,12995.70300755,102.62327840999933,53379.43556664 2025-07-08,15:11:11.000,189,10986783,13125,0,1751987470,12995.689534929996,102.62327840999933,53379.379669680005 2025-07-08,15:11:12.000,189,10986805,13045,0,1751987471,12995.67606230999,102.63032753999869,53379.3866568 2025-07-08,15:11:13.000,189,10986814,13085,0,1751987472,12995.63564444999,102.58803276000253,53379.43556664 2025-07-08,15:11:14.000,189,10986829,13445,0,1751987473,12995.61543551999,102.58098363000317,53379.40063104001 2025-07-08,15:11:15.000,189,10986843,13245,0,1751987474,12995.58175397,102.57393450000382,53379.39364392 2025-07-08,15:11:16.000,189,10986844,13205,0,1751987475,12995.507654559995,102.58098363000317,53379.379669680005 2025-07-08,15:11:17.000,189,10986807,12925,0,1751987476,12995.46050039,102.57393450000382,53379.33774696 2025-07-08,15:11:18.000,189,10986819,13525,0,1751987477,12995.45376407999,102.55983623999782,53379.32377272001 2025-07-08,15:11:19.000,189,10986793,13245,0,1751987478,12995.41334621999,102.55983623999782,53379.33774696 2025-07-08,15:11:20.000,189,10986847,13285,0,1751987479,12995.41334621999,102.56688537000446,53379.28883712 2025-07-08,15:11:21.000,189,10986853,13245,0,1751987480,12995.386400979995,102.55983623999782,53379.29582424 2025-07-08,15:11:22.000,189,10986845,13325,0,1751987481,12995.345983119994,102.58098363000317,53379.25390152001 2025-07-08,15:11:23.000,189,10986800,12925,0,1751987482,12995.35271942999,102.58803276000253,53379.26787576 2025-07-08,15:11:24.000,189,10986797,13005,0,1751987483,12995.29209263999,102.57393450000382,53379.28883712 2025-07-08,15:11:25.000,189,10986847,13405,0,1751987484,12995.25167477999,102.58098363000317,53379.25390152001 2025-07-08,15:11:26.000,189,10986792,13365,0,1751987485,12995.25167477999,102.55983623999782,53379.260888640005 2025-07-08,15:11:27.000,189,10986826,13045,0,1751987486,12995.238202159999,102.58098363000317,53379.211978800005 2025-07-08,15:11:28.000,189,10986793,13125,0,1751987487,12995.143893819994,102.60213102000125,53379.22595304 2025-07-08,15:11:29.000,189,10986788,12925,0,1751987488,12995.143893819994,102.61622927999997,53379.18403032001 2025-07-08,15:11:30.000,189,10986825,13205,0,1751987489,12995.116948579998,102.63737666999805,53379.20499168001 2025-07-08,15:11:31.000,189,10986819,12925,0,1751987490,12995.103475959993,102.63737666999805,53379.21896592 2025-07-08,15:11:32.000,189,10986812,13125,0,1751987491,12995.056321789998,102.66557319000276,53379.163068960006 2025-07-08,15:11:33.000,189,10986760,13085,0,1751987492,12995.029376549988,102.66557319000276,53379.18403032001 2025-07-08,15:11:34.000,189,10986843,12965,0,1751987493,12995.022640239993,102.64442580000468,53379.142107600004 2025-07-08,15:11:35.000,189,10986796,13005,0,1751987494,12994.948540830002,102.70786796999892,53379.044287920005 2025-07-08,15:11:36.000,189,10986822,13125,0,1751987495,12995.002431309993,102.70081883999956,53379.10018488 2025-07-08,15:11:37.000,189,10986829,13125,0,1751987496,12994.914859279997,102.71491709999827,53379.06524928001 2025-07-08,15:11:38.000,189,10986824,13085,0,1751987497,12994.941804519993,102.75016275000235,53379.05826216 2025-07-08,15:11:39.000,189,10986882,12925,0,1751987498,12994.874441419997,102.7572118800017,53378.995378080006 2025-07-08,15:11:40.000,189,10986822,12925,0,1751987499,12994.834023559997,102.72901536000427,53378.96742960001 2025-07-08,15:11:41.000,189,10986860,12885,0,1751987500,12994.827287250002,102.7572118800017,53378.95345536 2025-07-08,15:11:42.000,189,10986834,12965,0,1751987501,12994.793605699997,102.77835926999978,53378.90454552 2025-07-08,15:11:43.000,189,10986872,13325,0,1751987502,12994.786869390002,102.79950665999786,53378.939481119996 2025-07-08,15:11:44.000,189,10986822,12965,0,1751987503,12994.739715219992,102.82065405000321,53378.932494 2025-07-08,15:11:45.000,189,10986823,13125,0,1751987504,12994.726242600002,102.82065405000321,53378.88358416 2025-07-08,15:11:46.000,189,10986881,13405,0,1751987505,12994.692561049997,102.82065405000321,53378.88358416 2025-07-08,15:11:47.000,189,10986814,13165,0,1751987506,12994.645406880001,102.84180144000129,53378.84166144 2025-07-08,15:11:48.000,189,10986842,13005,0,1751987507,12994.618461639991,102.85589970000001,53378.8626228 2025-07-08,15:11:49.000,189,10986759,13285,0,1751987508,12994.631934259996,102.86294882999937,53378.79973872001 2025-07-08,15:11:50.000,189,10986817,13085,0,1751987509,12994.591516399996,102.86294882999937,53378.74384176 2025-07-08,15:11:51.000,189,10986793,12965,0,1751987510,12994.571307469996,102.9052436100028,53378.7228804 2025-07-08,15:11:52.000,189,10986801,13125,0,1751987511,12994.564571160001,102.91934187000152,53378.73685464 2025-07-08,15:11:53.000,189,10986740,13285,0,1751987512,12994.50394437,102.91934187000152,53378.76480312 2025-07-08,15:11:54.000,189,10986838,12925,0,1751987513,12994.510680679996,102.94753838999895,53378.67397056 2025-07-08,15:11:55.000,189,10986834,13045,0,1751987514,12994.44331758,102.98983317000238,53378.708906160005 2025-07-08,15:11:56.000,189,10986840,13085,0,1751987515,12994.41637233999,102.95458751999831,53378.6879448 2025-07-08,15:11:57.000,189,10986834,13005,0,1751987516,12994.37595447999,102.96163664999767,53378.65300920001 2025-07-08,15:11:58.000,189,10986817,13245,0,1751987517,12994.31532768999,103.02507881999918,53378.61108648001 2025-07-08,15:11:59.000,189,10986837,13085,0,1751987518,12994.28164614,102.98983317000238,53378.62506072 2025-07-08,15:12:00.000,189,10986875,12925,0,1751987519,12994.268173519995,102.99688230000174,53378.57615088 2025-07-08,15:12:01.000,189,10986835,13365,0,1751987520,12994.268173519995,102.98983317000238,53378.5482024 2025-07-08,15:12:02.000,189,10986827,12965,0,1751987521,12994.207546729995,102.98983317000238,53378.50627968 2025-07-08,15:12:03.000,189,10986822,13165,0,1751987522,12994.15365624999,103.02507881999918,53378.56217664001 2025-07-08,15:12:04.000,189,10986839,13045,0,1751987523,12994.1199747,103.01098056000046,53378.471344080004 2025-07-08,15:12:05.000,189,10986841,13205,0,1751987524,12994.045875289994,102.98983317000238,53378.42942136 2025-07-08,15:12:06.000,189,10986841,13085,0,1751987525,12994.05261159999,103.02507881999918,53378.41544712001 2025-07-08,15:12:07.000,189,10986861,13325,0,1751987526,12994.005457429994,103.04622621000453,53378.42942136 2025-07-08,15:12:08.000,189,10986818,13285,0,1751987527,12993.978512189999,103.06032447000325,53378.422434240005 2025-07-08,15:12:09.000,189,10986833,12925,0,1751987528,12993.931358019989,103.06032447000325,53378.35256304 2025-07-08,15:12:10.000,189,10986853,13205,0,1751987529,12993.857258609998,103.05327534000389,53378.3385888 2025-07-08,15:12:11.000,189,10986834,13085,0,1751987530,12993.823577059993,103.11671750999813,53378.31762744001 2025-07-08,15:12:12.000,189,10986832,13125,0,1751987531,12993.789895509988,103.13081577000412,53378.28269184 2025-07-08,15:12:13.000,189,10986839,13325,0,1751987532,12993.762950269993,103.16606142000091,53378.24076912 2025-07-08,15:12:14.000,189,10986827,13085,0,1751987533,12993.749477650003,103.2154053300037,53378.24076912 2025-07-08,15:12:15.000,189,10986802,12965,0,1751987534,12993.736005029998,103.18720880999899,53378.21980776 2025-07-08,15:12:16.000,189,10986882,13285,0,1751987535,12993.709059790002,103.22950359000242,53378.21282064 2025-07-08,15:12:17.000,189,10986792,13365,0,1751987536,12993.661905619992,103.24360185000114,53378.17089792 2025-07-08,15:12:18.000,189,10986878,13245,0,1751987537,12993.567597280002,103.23655272000178,53378.233782 2025-07-08,15:12:19.000,189,10986800,13285,0,1751987538,12993.554124659997,103.28589663000457,53378.21980776 2025-07-08,15:12:20.000,189,10986842,13245,0,1751987539,12993.527179420002,103.30704402000265,53378.156923680006 2025-07-08,15:12:21.000,189,10986763,13405,0,1751987540,12993.426134770001,103.33524054000009,53378.08006536001 2025-07-08,15:12:22.000,189,10986810,13125,0,1751987541,12993.352035359996,103.32819141000073,53378.05910400001 2025-07-08,15:12:23.000,189,10986835,13045,0,1751987542,12993.291408569996,103.31409315000201,53378.04512976 2025-07-08,15:12:24.000,189,10986819,13125,0,1751987543,12993.271199639996,103.35638792999816,53378.087052480005 2025-07-08,15:12:25.000,189,10986791,13245,0,1751987544,12993.190363919995,103.35638792999816,53378.0241684 2025-07-08,15:12:26.000,189,10986814,13285,0,1751987545,12993.149946059995,103.42687922999903,53377.98224568001 2025-07-08,15:12:27.000,189,10986820,12925,0,1751987546,12993.07584664999,103.41983009999967,53377.97525856 2025-07-08,15:12:28.000,189,10986850,12965,0,1751987547,12993.02195617,103.42687922999903,53377.9542972 2025-07-08,15:12:29.000,189,10986826,13165,0,1751987548,12993.008483549995,103.44097748999775,53377.94731008 2025-07-08,15:12:30.000,189,10986820,13085,0,1751987549,12992.93438413999,103.4621248800031,53377.83551616 2025-07-08,15:12:31.000,189,10986827,12965,0,1751987550,12992.867021039994,103.45507575000374,53377.90538736 2025-07-08,15:12:32.000,189,10986792,13445,0,1751987551,12992.826603179994,103.4973705299999,53377.80756768 2025-07-08,15:12:33.000,189,10986730,13085,0,1751987552,12992.792921629989,103.50441965999926,53377.75865784 2025-07-08,15:12:34.000,189,10986849,13165,0,1751987553,12992.759240079999,103.52556705000461,53377.751670720005 2025-07-08,15:12:35.000,189,10986826,13245,0,1751987554,12992.698613289998,103.52556705000461,53377.78660632 2025-07-08,15:12:36.000,189,10986820,13165,0,1751987555,12992.698613289998,103.5608127000014,53377.751670720005 2025-07-08,15:12:37.000,189,10986846,13285,0,1751987556,12992.631250189988,103.53966531000333,53377.709748 2025-07-08,15:12:38.000,189,10986802,13285,0,1751987557,12992.611041259988,103.56786183000077,53377.66083816 2025-07-08,15:12:39.000,189,10986827,13125,0,1751987558,12992.604304949993,103.58196008999948,53377.632889680004 2025-07-08,15:12:40.000,189,10986783,13125,0,1751987559,12992.563887089993,103.57491096000012,53377.60494120001 2025-07-08,15:12:41.000,189,10986770,13245,0,1751987560,12992.590832329988,103.60310748000484,53377.61192832 2025-07-08,15:12:42.000,189,10986782,13405,0,1751987561,12992.550414470003,103.5960583499982,53377.57699272001 2025-07-08,15:12:43.000,189,10986825,13205,0,1751987562,12992.543678159993,103.6101566100042,53377.57699272001 2025-07-08,15:12:44.000,189,10986840,13245,0,1751987563,12992.503260299993,103.5960583499982,53377.57699272001 2025-07-08,15:12:45.000,189,10986825,12925,0,1751987564,12992.496523989998,103.63130400000227,53377.5001344 2025-07-08,15:12:46.000,189,10986813,13085,0,1751987565,12992.503260299993,103.64540226000099,53377.51410864 2025-07-08,15:12:47.000,189,10986860,13205,0,1751987566,12992.462842439993,103.65950051999971,53377.47218592 2025-07-08,15:12:48.000,189,10986841,13285,0,1751987567,12992.462842439993,103.65950051999971,53377.54205712 2025-07-08,15:12:49.000,189,10986833,13325,0,1751987568,12992.442633509992,103.68769704000442,53377.50712152001 2025-07-08,15:12:50.000,189,10986815,13045,0,1751987569,12992.415688269997,103.71589356000186,53377.43725032001 2025-07-08,15:12:51.000,189,10986816,13085,0,1751987570,12992.415688269997,103.72999182000058,53377.465198800004 2025-07-08,15:12:52.000,189,10986870,13445,0,1751987571,12992.355061479997,103.73704094999994,53377.44423744 2025-07-08,15:12:53.000,189,10986839,13045,0,1751987572,12992.307907310002,103.72294269000122,53377.36039200001 2025-07-08,15:12:54.000,189,10986837,13605,0,1751987573,12992.307907310002,103.7440900799993,53377.430263199996 2025-07-08,15:12:55.000,189,10986836,13005,0,1751987574,12992.240544209992,103.79343399000209,53377.38834048001 2025-07-08,15:12:56.000,189,10986833,13165,0,1751987575,12992.220335279992,103.80048312000145,53377.38135336 2025-07-08,15:12:57.000,189,10986849,13205,0,1751987576,12992.200126349991,103.8568761600036,53377.367379120005 2025-07-08,15:12:58.000,189,10986857,13205,0,1751987577,12992.166444800001,103.87802355000167,53377.3254564 2025-07-08,15:12:59.000,189,10986826,13485,0,1751987578,12992.139499559991,103.87097442000231,53377.297507920004 2025-07-08,15:13:00.000,189,10986832,13085,0,1751987579,12992.139499559991,103.87802355000167,53377.29052080001 2025-07-08,15:13:01.000,189,10986800,13205,0,1751987580,12992.112554319996,103.92031832999783,53377.22763672 2025-07-08,15:13:02.000,189,10986856,13245,0,1751987581,12992.078872769991,103.93441659000382,53377.22763672 2025-07-08,15:13:03.000,189,10986802,13245,0,1751987582,12992.092345389996,103.92736746000446,53377.20667536 2025-07-08,15:13:04.000,189,10986805,13285,0,1751987583,12992.072136459996,103.96966224000062,53377.21366248 2025-07-08,15:13:05.000,189,10986846,13005,0,1751987584,12992.02498229,104.02605528000277,53377.248598080005 2025-07-08,15:13:06.000,189,10986864,13485,0,1751987585,12991.991300739995,104.06130092999956,53377.24161096001 2025-07-08,15:13:07.000,189,10986831,13165,0,1751987586,12991.95761918999,104.04015354000148,53377.22064960001 2025-07-08,15:13:08.000,189,10986800,13165,0,1751987587,12992.02498229,104.0542518000002,53377.248598080005 2025-07-08,15:13:09.000,189,10986848,12925,0,1751987588,12991.99803704999,104.07539918999828,53377.262572319996 2025-07-08,15:13:10.000,189,10986833,13325,0,1751987589,12991.9643555,104.07539918999828,53377.199688240005 2025-07-08,15:13:11.000,189,10986847,13285,0,1751987590,12992.00477336,104.08949745000427,53377.23462384 2025-07-08,15:13:12.000,189,10986811,13285,0,1751987591,12991.99803704999,104.08244832000491,53377.185714 2025-07-08,15:13:13.000,189,10986821,13485,0,1751987592,12991.97782811999,104.03310441000212,53377.150778400006 2025-07-08,15:13:14.000,189,10986826,13285,0,1751987593,12992.01824597999,103.9908096299987,53377.199688240005 2025-07-08,15:13:15.000,189,10986845,13245,0,1751987594,12992.031718599996,103.99785875999805,53377.20667536 2025-07-08,15:13:16.000,189,10986826,13165,0,1751987595,12992.04519122,104.01195702000405,53377.185714 2025-07-08,15:13:17.000,189,10986823,13045,0,1751987596,12992.051927529996,103.9908096299987,53377.22763672 2025-07-08,15:13:18.000,189,10986848,13165,0,1751987597,12992.078872769991,103.94146572000318,53377.22763672 2025-07-08,15:13:19.000,189,10986859,13085,0,1751987598,12992.072136459996,103.94851485000254,53377.17872688 2025-07-08,15:13:20.000,189,10986819,13405,0,1751987599,12992.099081699991,103.99785875999805,53377.199688240005 2025-07-08,15:13:21.000,189,10986888,13485,0,1751987600,12992.092345389996,103.9555639800019,53377.199688240005 2025-07-08,15:13:22.000,189,10986816,13125,0,1751987601,12992.078872769991,103.98376049999933,53377.17173976001 2025-07-08,15:13:23.000,189,10986847,13445,0,1751987602,12992.112554319996,103.96261311000126,53377.17173976001 2025-07-08,15:13:24.000,189,10986838,13205,0,1751987603,12992.132763249996,103.99785875999805,53377.20667536 2025-07-08,15:13:25.000,189,10986837,13045,0,1751987604,12992.159708489991,104.02605528000277,53377.19270112001 2025-07-08,15:13:26.000,189,10986804,13445,0,1751987605,12992.139499559991,103.99785875999805,53377.20667536 2025-07-08,15:13:27.000,189,10986824,13205,0,1751987606,12992.193390039996,104.0190061500034,53377.20667536 2025-07-08,15:13:28.000,189,10986808,13085,0,1751987607,12992.227071590001,104.02605528000277,53377.2555852 2025-07-08,15:13:29.000,189,10986873,13085,0,1751987608,12992.220335279992,103.99785875999805,53377.24161096001 2025-07-08,15:13:30.000,189,10986824,13485,0,1751987609,12992.213598969996,104.04015354000148,53377.16475264 2025-07-08,15:13:31.000,189,10986827,13005,0,1751987610,12992.233807899996,104.02605528000277,53377.16475264 2025-07-08,15:13:32.000,189,10986772,13045,0,1751987611,12992.206862660001,104.04015354000148,53377.19270112001 2025-07-08,15:13:33.000,189,10986792,12925,0,1751987612,12992.200126349991,104.0542518000002,53377.16475264 2025-07-08,15:13:34.000,189,10986834,13285,0,1751987613,12992.166444800001,104.06835005999892,53377.17872688 2025-07-08,15:13:35.000,189,10986803,13325,0,1751987614,12992.186653730001,104.10359571000299,53377.14379128001 2025-07-08,15:13:36.000,189,10986855,13405,0,1751987615,12992.152972179996,104.11064484000235,53377.22763672 2025-07-08,15:13:37.000,189,10986847,13405,0,1751987616,12992.186653730001,104.09654658000363,53377.17173976001 2025-07-08,15:13:38.000,189,10986802,13245,0,1751987617,12992.186653730001,104.09654658000363,53377.17872688 2025-07-08,15:13:39.000,189,10986834,13005,0,1751987618,12992.173181109996,104.13179223000043,53377.150778400006 2025-07-08,15:13:40.000,189,10986844,12925,0,1751987619,12992.166444800001,104.08949745000427,53377.13680416 2025-07-08,15:13:41.000,189,10986800,13285,0,1751987620,12992.132763249996,104.07539918999828,53377.14379128001 2025-07-08,15:13:42.000,189,10986803,13445,0,1751987621,12992.179917419991,104.1529396199985,53377.12282992001 2025-07-08,15:13:43.000,189,10986810,13045,0,1751987622,12992.186653730001,104.1670378800045,53377.12282992001 2025-07-08,15:13:44.000,189,10986803,13205,0,1751987623,12992.206862660001,104.14589048999915,53377.150778400006 2025-07-08,15:13:45.000,189,10986831,13205,0,1751987624,12992.206862660001,104.13884135999979,53377.12282992001 2025-07-08,15:13:46.000,189,10986798,13365,0,1751987625,12992.247280520001,104.11769397000171,53377.10186856001 2025-07-08,15:13:47.000,189,10986832,13285,0,1751987626,12992.233807899996,104.1529396199985,53377.14379128001 2025-07-08,15:13:48.000,189,10986856,13325,0,1751987627,12992.233807899996,104.11769397000171,53377.094881439996 2025-07-08,15:13:49.000,189,10986810,12965,0,1751987628,12992.260753139992,104.11064484000235,53377.080907200005 2025-07-08,15:13:50.000,189,10986823,13085,0,1751987629,12992.287698380002,104.12474310000107,53377.03898448 2025-07-08,15:13:51.000,189,10986833,13005,0,1751987630,12992.267489450001,104.07539918999828,53377.03898448 2025-07-08,15:13:52.000,189,10986826,13285,0,1751987631,12992.267489450001,104.12474310000107,53377.05295872001 2025-07-08,15:13:53.000,189,10986756,13485,0,1751987632,12992.355061479997,104.09654658000363,53377.05994584 2025-07-08,15:13:54.000,189,10986829,13245,0,1751987633,12992.328116240002,104.06130092999956,53377.0459716 2025-07-08,15:13:55.000,189,10986779,13085,0,1751987634,12992.314643619997,104.04720267000084,53377.05295872001 2025-07-08,15:13:56.000,189,10986809,13125,0,1751987635,12992.274225759997,104.03310441000212,53377.03898448 2025-07-08,15:13:57.000,189,10986833,13365,0,1751987636,12992.321379929992,104.0542518000002,53377.011036 2025-07-08,15:13:58.000,189,10986816,13085,0,1751987637,12992.274225759997,103.99785875999805,53377.00404888001 2025-07-08,15:13:59.000,189,10986817,13085,0,1751987638,12992.334852549997,104.00490789000469,53377.011036 2025-07-08,15:14:00.000,189,10986837,13285,0,1751987639,12992.314643619997,103.98376049999933,53376.983087520006 2025-07-08,15:14:01.000,189,10986859,13245,0,1751987640,12992.301170999992,103.9555639800019,53377.00404888001 2025-07-08,15:14:02.000,189,10986824,13245,0,1751987641,12992.334852549997,103.9555639800019,53376.99706176 2025-07-08,15:14:03.000,189,10986872,13365,0,1751987642,12992.341588859992,103.89212181000039,53377.011036 2025-07-08,15:14:04.000,189,10986849,13165,0,1751987643,12992.314643619997,103.90622006999911,53376.99706176 2025-07-08,15:14:05.000,189,10986768,13445,0,1751987644,12992.328116240002,103.87802355000167,53377.0459716 2025-07-08,15:14:06.000,189,10986813,13165,0,1751987645,12992.361797789992,103.87097442000231,53376.97610040001 2025-07-08,15:14:07.000,189,10986829,13085,0,1751987646,12992.361797789992,103.84982703000423,53377.02501024001 2025-07-08,15:14:08.000,189,10986795,13445,0,1751987647,12992.442633509992,103.78638486000273,53376.97610040001 2025-07-08,15:14:09.000,189,10986827,13245,0,1751987648,12992.402215649992,103.79343399000209,53377.01802312 2025-07-08,15:14:10.000,189,10986822,13205,0,1751987649,12992.429160890002,103.75113920999866,53376.962126160004 2025-07-08,15:14:11.000,189,10986842,13285,0,1751987650,12992.422424579992,103.72294269000122,53376.94815192 2025-07-08,15:14:12.000,189,10986843,13125,0,1751987651,12992.415688269997,103.71589356000186,53376.93417768001 2025-07-08,15:14:13.000,189,10986883,13165,0,1751987652,12992.489787680002,103.68769704000442,53377.00404888001 2025-07-08,15:14:14.000,189,10986851,13125,0,1751987653,12992.489787680002,103.67359877999843,53376.97610040001 2025-07-08,15:14:15.000,189,10986765,12925,0,1751987654,12992.516732919998,103.67359877999843,53376.97610040001 2025-07-08,15:14:16.000,189,10986824,13285,0,1751987655,12992.523469229993,103.68064790999779,53376.97610040001 2025-07-08,15:14:27.000,189,10986847,13125,0,1751987666,12992.584096019993,103.76523747000465,53376.90622920001 2025-07-08,15:14:28.000,189,10986733,13285,0,1751987667,12992.563887089993,103.7440900799993,53376.85731936001 2025-07-08,15:14:29.000,189,10986811,13245,0,1751987668,12992.570623399988,103.72294269000122,53376.85033224 2025-07-08,15:14:30.000,189,10986837,13125,0,1751987669,12992.570623399988,103.72294269000122,53376.8712936 2025-07-08,15:14:31.000,189,10986813,13405,0,1751987670,12992.536941849998,103.72999182000058,53376.92020344 2025-07-08,15:14:32.000,189,10986858,13205,0,1751987671,12992.550414470003,103.71589356000186,53376.85731936001 2025-07-08,15:14:33.000,189,10986808,13045,0,1751987672,12992.550414470003,103.72294269000122,53376.864306480005 2025-07-08,15:14:34.000,189,10986781,13165,0,1751987673,12992.530205540002,103.72999182000058,53376.89225496 2025-07-08,15:14:35.000,189,10986825,13085,0,1751987674,12992.543678159993,103.75113920999866,53376.87828072 2025-07-08,15:14:36.000,189,10986768,13445,0,1751987675,12992.516732919998,103.75818833999801,53376.87828072 2025-07-08,15:14:37.000,189,10986743,13285,0,1751987676,12992.509996610002,103.75818833999801,53376.85033224 2025-07-08,15:14:38.000,189,10986789,13405,0,1751987677,12992.509996610002,103.75818833999801,53376.83635800001 2025-07-08,15:14:39.000,189,10986804,13205,0,1751987678,12992.496523989998,103.7440900799993,53376.84334512 2025-07-08,15:14:40.000,189,10986803,13245,0,1751987679,12992.476315059997,103.7440900799993,53376.77347392 2025-07-08,15:14:41.000,189,10986777,13365,0,1751987680,12992.476315059997,103.76523747000465,53376.745525440005 2025-07-08,15:14:42.000,189,10986849,13085,0,1751987681,12992.462842439993,103.75818833999801,53376.745525440005 2025-07-08,15:14:43.000,189,10986810,12965,0,1751987682,12992.415688269997,103.7440900799993,53376.7315512 2025-07-08,15:14:44.000,189,10986861,13405,0,1751987683,12992.382006719992,103.7440900799993,53376.75251256 2025-07-08,15:14:45.000,189,10986767,13245,0,1751987684,12992.321379929992,103.7088444300025,53376.73853832001 2025-07-08,15:14:46.000,189,10986812,13085,0,1751987685,12992.267489450001,103.72999182000058,53376.759499679996 2025-07-08,15:14:47.000,189,10986819,13005,0,1751987686,12992.247280520001,103.70179530000314,53376.70360272 2025-07-08,15:14:48.000,189,10986813,12885,0,1751987687,12992.200126349991,103.70179530000314,53376.66168 2025-07-08,15:14:49.000,189,10986828,13085,0,1751987688,12992.132763249996,103.66654964999907,53376.66866712001 2025-07-08,15:14:50.000,189,10986806,13365,0,1751987689,12992.092345389996,103.64540226000099,53376.61975728001 2025-07-08,15:14:51.000,189,10986850,13165,0,1751987690,12992.02498229,103.58196008999948,53376.64071864001 2025-07-08,15:14:52.000,189,10986831,13085,0,1751987691,12991.971091809995,103.54671444000269,53376.67565424 2025-07-08,15:14:53.000,189,10986791,13125,0,1751987692,12991.91720132999,103.54671444000269,53376.5568732 2025-07-08,15:14:54.000,189,10986820,13205,0,1751987693,12991.809420369995,103.46917401000246,53376.54988608001 2025-07-08,15:14:55.000,189,10986809,12965,0,1751987694,12991.74205727,103.41983009999967,53376.54988608001 2025-07-08,15:14:56.000,189,10986855,13085,0,1751987695,12991.67469416999,103.35638792999816,53376.528924720005 2025-07-08,15:14:57.000,189,10986788,13085,0,1751987696,12991.593858449989,103.31409315000201,53376.50097624001 2025-07-08,15:14:58.000,189,10986822,13205,0,1751987697,12991.539967969999,103.2506509800005,53376.410143680005 2025-07-08,15:14:59.000,189,10986813,13045,0,1751987698,12991.425450699993,103.18720880999899,53376.4171308 2025-07-08,15:15:00.000,189,10986795,13445,0,1751987699,12991.371560219988,103.1026192499994,53376.4171308 2025-07-08,15:15:01.000,189,10986812,13165,0,1751987700,12991.297460809998,103.0391770799979,53376.361233840005 2025-07-08,15:15:02.000,189,10986799,13205,0,1751987701,12991.257042949997,103.01802968999982,53376.37520808 2025-07-08,15:15:03.000,189,10986799,13445,0,1751987702,12991.216625089997,102.92639100000088,53376.33328536001 2025-07-08,15:15:04.000,189,10986767,13165,0,1751987703,12991.142525679992,102.82065405000321,53376.27040128 2025-07-08,15:15:05.000,189,10986850,13205,0,1751987704,12991.122316749992,102.76426101000106,53376.22847856 2025-07-08,15:15:06.000,189,10986861,13245,0,1751987705,12991.081898889992,102.68672058000084,53376.193542960005 2025-07-08,15:15:07.000,189,10986786,13485,0,1751987706,12991.075162579997,102.5950818900019,53376.1725816 2025-07-08,15:15:08.000,189,10986795,12765,0,1751987707,12991.021272099992,102.48934494000423,53376.17956872 2025-07-08,15:15:09.000,189,10986823,13085,0,1751987708,12990.994326859996,102.46819754999888,53376.16559448001 2025-07-08,15:15:10.000,189,10986823,13005,0,1751987709,12991.028008410001,102.39770624999801,53376.144633120006 2025-07-08,15:15:11.000,189,10986812,13445,0,1751987710,12990.967381620001,102.35541147000185,53376.13065888 2025-07-08,15:15:12.000,189,10986827,13325,0,1751987711,12990.987590550001,102.29196930000035,53376.06078768 2025-07-08,15:15:13.000,189,10986862,13525,0,1751987712,12990.980854239991,102.24262539000483,53376.0328392 2025-07-08,15:15:14.000,189,10986827,13245,0,1751987713,12990.953908999996,102.21442887000012,53376.0328392 2025-07-08,15:15:15.000,189,10986850,13325,0,1751987714,12990.920227449991,102.18623235000268,53376.06078768 2025-07-08,15:15:16.000,189,10986830,13125,0,1751987715,12990.90675483,102.15098669999861,53375.99091648 2025-07-08,15:15:17.000,189,10986803,13365,0,1751987716,12990.940436379991,102.09459366000374,53375.976942240006 2025-07-08,15:15:18.000,189,10986822,13005,0,1751987717,12990.947172690001,102.07344626999839,53375.976942240006 2025-07-08,15:15:19.000,189,10986779,13285,0,1751987718,12990.947172690001,102.08049539999774,53375.98392936 2025-07-08,15:15:20.000,189,10986845,13085,0,1751987719,12990.90675483,102.03820062000159,53375.99091648 2025-07-08,15:15:21.000,189,10986848,13125,0,1751987720,12990.893282209996,102.02410236000287,53375.86514832 2025-07-08,15:15:22.000,189,10986798,13205,0,1751987721,12990.926963760001,101.9888567099988,53375.87912256001 2025-07-08,15:15:23.000,189,10986782,13165,0,1751987722,12990.933700069996,102.01000410000415,53375.83719984 2025-07-08,15:15:24.000,189,10986803,13085,0,1751987723,12990.940436379991,101.94656193000264,53375.8930968 2025-07-08,15:15:25.000,189,10986791,13245,0,1751987724,12990.933700069996,101.91836540999793,53375.86514832 2025-07-08,15:15:26.000,189,10986841,13205,0,1751987725,12990.933700069996,101.91836540999793,53375.86514832 2025-07-08,15:15:27.000,189,10986832,13205,0,1751987726,12990.926963760001,101.89721801999985,53375.80226424001 2025-07-08,15:15:28.000,189,10986791,13245,0,1751987727,12990.940436379991,101.86197237000306,53375.809251360006 2025-07-08,15:15:29.000,189,10986801,12965,0,1751987728,12990.920227449991,101.81967758999963,53375.788290000004 2025-07-08,15:15:30.000,189,10986813,13005,0,1751987729,12990.90675483,101.81967758999963,53375.78130288001 2025-07-08,15:15:31.000,189,10986843,13365,0,1751987730,12990.879809589991,101.80557933000091,53375.78130288001 2025-07-08,15:15:32.000,189,10986837,13445,0,1751987731,12990.859600659991,101.78443194000283,53375.80226424001 2025-07-08,15:15:33.000,189,10986817,13165,0,1751987732,12990.893282209996,101.75623541999812,53375.77431576 2025-07-08,15:15:34.000,189,10986806,13445,0,1751987733,12990.859600659991,101.7421371599994,53375.72540592 2025-07-08,15:15:35.000,189,10986762,13245,0,1751987734,12990.8865459,101.69984238000325,53375.73239304001 2025-07-08,15:15:36.000,189,10986762,13285,0,1751987735,12990.879809589991,101.66459672999918,53375.70444456 2025-07-08,15:15:37.000,189,10986805,13285,0,1751987736,12990.86633697,101.62230195000302,53375.72540592 2025-07-08,15:15:38.000,189,10986802,13085,0,1751987737,12990.913491139996,101.6082036900043,53375.69745744 2025-07-08,15:15:39.000,189,10986817,13245,0,1751987738,12990.920227449991,101.56590891000087,53375.71143168001 2025-07-08,15:15:40.000,189,10986824,13205,0,1751987739,12990.90675483,101.55885978000151,53375.690470320005 2025-07-08,15:15:41.000,189,10986828,13205,0,1751987740,12990.940436379991,101.52361413000472,53375.70444456 2025-07-08,15:15:42.000,189,10986778,13325,0,1751987741,12990.926963760001,101.51656499999808,53375.66252184001 2025-07-08,15:15:43.000,189,10986858,13165,0,1751987742,12990.953908999996,101.51656499999808,53375.70444456 2025-07-08,15:15:44.000,189,10986793,13285,0,1751987743,12990.940436379991,101.47427022000193,53375.63457336001 2025-07-08,15:15:45.000,189,10986802,13485,0,1751987744,12990.947172690001,101.47427022000193,53375.66950896 2025-07-08,15:15:46.000,189,10986795,13285,0,1751987745,12990.940436379991,101.44607370000449,53375.66950896 2025-07-08,15:15:47.000,189,10986819,13085,0,1751987746,12990.933700069996,101.3967297900017,53375.6485476 2025-07-08,15:15:48.000,189,10986796,13245,0,1751987747,12990.967381620001,101.35443500999827,53375.690470320005 2025-07-08,15:15:49.000,189,10986870,13245,0,1751987748,12990.940436379991,101.33328762000019,53375.66252184001 2025-07-08,15:15:50.000,189,10986825,13005,0,1751987749,12990.920227449991,101.32623849000083,53375.65553472 2025-07-08,15:15:51.000,189,10986811,13285,0,1751987750,12990.913491139996,101.29099284000404,53375.620599120004 2025-07-08,15:15:52.000,189,10986806,13245,0,1751987751,12990.900018519991,101.2486980600006,53375.60662488 2025-07-08,15:15:53.000,189,10986813,13045,0,1751987752,12990.920227449991,101.19230501999846,53375.63457336001 2025-07-08,15:15:54.000,189,10986805,13245,0,1751987753,12990.940436379991,101.19230501999846,53375.6485476 2025-07-08,15:15:55.000,189,10986853,13085,0,1751987754,12990.933700069996,101.1500102400023,53375.6485476 2025-07-08,15:15:56.000,189,10986817,13565,0,1751987755,12990.947172690001,101.1500102400023,53375.60662488 2025-07-08,15:15:57.000,189,10986832,12925,0,1751987756,12990.90675483,101.07951894000144,53375.63457336001 2025-07-08,15:15:58.000,189,10986796,13045,0,1751987757,12990.987590550001,101.00197851000121,53375.620599120004 2025-07-08,15:15:59.000,189,10986837,13485,0,1751987758,12990.980854239991,100.99492938000185,53375.641560480006 2025-07-08,15:16:00.000,189,10986794,13325,0,1751987759,12990.994326859996,100.95968372999778,53375.67649608 2025-07-08,15:16:01.000,189,10986807,13365,0,1751987760,12990.987590550001,100.92443808000098,53375.63457336001 2025-07-08,15:16:02.000,189,10986813,13125,0,1751987761,12991.014535789996,100.86804503999883,53375.62758624 2025-07-08,15:16:03.000,189,10986848,13125,0,1751987762,12990.994326859996,100.86099590999947,53375.59963776 2025-07-08,15:16:04.000,189,10986814,13245,0,1751987763,12991.021272099992,100.79755373999797,53375.58566352001 2025-07-08,15:16:05.000,189,10986808,13245,0,1751987764,12990.980854239991,100.75525896000181,53375.59265064001 2025-07-08,15:16:06.000,189,10986776,13085,0,1751987765,12991.014535789996,100.68476766000094,53375.66950896 2025-07-08,15:16:07.000,189,10986816,13245,0,1751987766,12990.980854239991,100.67771853000158,53375.59265064001 2025-07-08,15:16:08.000,189,10986833,13005,0,1751987767,12990.994326859996,100.593128970002,53375.6485476 2025-07-08,15:16:09.000,189,10986820,13005,0,1751987768,12990.947172690001,100.57903071000328,53375.58566352001 2025-07-08,15:16:10.000,189,10986820,13325,0,1751987769,12990.933700069996,100.54378505999921,53375.5786764 2025-07-08,15:16:11.000,189,10986775,12885,0,1751987770,12990.947172690001,100.46624462999898,53375.59265064001 2025-07-08,15:16:12.000,189,10986753,13285,0,1751987771,12990.960645309991,100.40985159000411,53375.66252184001 2025-07-08,15:16:13.000,189,10986843,13165,0,1751987772,12990.933700069996,100.36050768000132,53375.56470216001 2025-07-08,15:16:14.000,189,10986831,13245,0,1751987773,12990.90675483,100.29706550999981,53375.58566352001 2025-07-08,15:16:15.000,189,10986818,13405,0,1751987774,12990.90675483,100.22657420999894,53375.59963776 2025-07-08,15:16:16.000,189,10986784,13325,0,1751987775,12990.933700069996,100.13493552,53375.55771504 2025-07-08,15:16:17.000,189,10986814,13125,0,1751987776,12990.953908999996,100.11378813000192,53375.55072792 2025-07-08,15:16:18.000,189,10986795,13245,0,1751987777,12990.926963760001,100.01510031000362,53375.53675368 2025-07-08,15:16:19.000,189,10986806,13125,0,1751987778,12990.953908999996,99.97985465999955,53375.60662488 2025-07-08,15:16:20.000,189,10986799,13045,0,1751987779,12990.940436379991,99.91641248999804,53375.59963776 2025-07-08,15:16:21.000,189,10986814,13205,0,1751987780,12990.960645309991,99.86706858000252,53375.62758624 2025-07-08,15:16:22.000,189,10986808,13085,0,1751987781,12990.974117929996,99.81772466999973,53375.66252184001 2025-07-08,15:16:23.000,189,10986787,12925,0,1751987782,12990.994326859996,99.75428249999823,53375.59265064001 2025-07-08,15:16:24.000,189,10986810,13325,0,1751987783,12991.061689959992,99.74018423999951,53375.62758624 2025-07-08,15:16:25.000,189,10986762,13685,0,1751987784,12991.054953649997,99.68379120000463,53375.59963776 2025-07-08,15:16:26.000,189,10986795,13405,0,1751987785,12991.061689959992,99.6414964200012,53375.71143168001 2025-07-08,15:16:27.000,189,10986785,13205,0,1751987786,12991.061689959992,99.61329990000377,53375.66252184001 2025-07-08,15:16:28.000,189,10986831,13125,0,1751987787,12991.088635200002,99.5780542499997,53375.641560480006 2025-07-08,15:16:29.000,189,10986784,12925,0,1751987788,12991.075162579997,99.53575947000354,53375.71143168001 2025-07-08,15:16:30.000,189,10986782,13205,0,1751987789,12991.088635200002,99.54985773000226,53375.641560480006 2025-07-08,15:16:31.000,189,10986777,13125,0,1751987790,12991.068426270002,99.52166121000482,53375.690470320005 2025-07-08,15:16:32.000,189,10986753,13165,0,1751987791,12991.068426270002,99.47936643000139,53375.641560480006 2025-07-08,15:16:33.000,189,10986776,13085,0,1751987792,12991.034744719997,99.4441207800046,53375.66950896 2025-07-08,15:16:34.000,189,10986815,13085,0,1751987793,12991.014535789996,99.45821904000331,53375.66252184001 2025-07-08,15:16:35.000,189,10986799,13085,0,1751987794,12990.947172690001,99.45821904000331,53375.72540592 2025-07-08,15:16:36.000,189,10986796,13285,0,1751987795,12990.967381620001,99.42297338999924,53375.690470320005 2025-07-08,15:16:37.000,189,10986860,13285,0,1751987796,12990.893282209996,99.43707164999796,53375.73239304001 2025-07-08,15:16:38.000,189,10986785,13325,0,1751987797,12990.8865459,99.40182600000117,53375.69745744 2025-07-08,15:16:39.000,189,10986826,13285,0,1751987798,12990.82591911,99.3947768700018,53375.69745744 2025-07-08,15:16:40.000,189,10986788,13245,0,1751987799,12990.792237559996,99.35953121999773,53375.67649608 2025-07-08,15:16:41.000,189,10986881,13125,0,1751987800,12990.751819699995,99.3313347000003,53375.65553472 2025-07-08,15:16:42.000,189,10986787,12965,0,1751987801,12990.66424767,99.34543295999902,53375.61361200001 2025-07-08,15:16:43.000,189,10986800,13205,0,1751987802,12990.65751135999,99.36658035000437,53375.63457336001 2025-07-08,15:16:44.000,189,10986787,13325,0,1751987803,12990.55646670999,99.38067861000309,53375.6485476 2025-07-08,15:16:45.000,189,10986813,13165,0,1751987804,12990.60362088,99.40887513000052,53375.6485476 2025-07-08,15:16:46.000,189,10986765,13085,0,1751987805,12990.529521469995,99.40182600000117,53375.59963776 2025-07-08,15:16:47.000,189,10986838,13285,0,1751987806,12990.448685749994,99.43707164999796,53375.61361200001 2025-07-08,15:16:48.000,189,10986796,13285,0,1751987807,12990.39479526999,99.4441207800046,53375.62758624 2025-07-08,15:16:49.000,189,10986835,13125,0,1751987808,12990.334168479989,99.46526817000267,53375.61361200001 2025-07-08,15:16:50.000,189,10986790,13205,0,1751987809,12990.300486929998,99.51461207999819,53375.54374080001 2025-07-08,15:16:51.000,189,10986789,13285,0,1751987810,12990.206178589993,99.56395599000098,53375.55072792 2025-07-08,15:16:52.000,189,10986824,13205,0,1751987811,12990.118606559998,99.60625077000441,53375.55072792 2025-07-08,15:16:53.000,189,10986785,12965,0,1751987812,12990.064716079993,99.59215250999841,53375.51579232001 2025-07-08,15:16:54.000,189,10986799,13245,0,1751987813,12990.010825600002,99.6414964200012,53375.48085672 2025-07-08,15:16:55.000,189,10986866,13125,0,1751987814,12989.950198810002,99.66969293999864,53375.48784384 2025-07-08,15:16:56.000,189,10986819,13525,0,1751987815,12989.828945230001,99.690840330004,53375.45989536 2025-07-08,15:16:57.000,189,10986819,13125,0,1751987816,12989.768318440001,99.74018423999951,53375.438934 2025-07-08,15:16:58.000,189,10986839,13245,0,1751987817,12989.707691650001,99.72608598000079,53375.43194688 2025-07-08,15:16:59.000,189,10986808,13125,0,1751987818,12989.64706486,99.72608598000079,53375.45989536 2025-07-08,15:17:00.000,189,10986795,13205,0,1751987819,12989.55949282999,99.71198772000207,53375.41797264001 2025-07-08,15:17:01.000,189,10986806,13245,0,1751987820,12989.492129729995,99.75428249999823,53375.39002416 2025-07-08,15:17:02.000,189,10986795,13325,0,1751987821,12989.44497556,99.71198772000207,53375.37604992001 2025-07-08,15:17:03.000,189,10986781,13605,0,1751987822,12989.4045577,99.71903685000143,53375.34810144001 2025-07-08,15:17:04.000,189,10986807,13285,0,1751987823,12989.35740352999,99.66969293999864,53375.3341272 2025-07-08,15:17:05.000,189,10986817,13125,0,1751987824,12989.26309519,99.71198772000207,53375.285217360004 2025-07-08,15:17:06.000,189,10986785,12845,0,1751987825,12989.209204709994,99.75428249999823,53375.36207568 2025-07-08,15:17:07.000,189,10986780,13445,0,1751987826,12989.242886259999,99.71903685000143,53375.25028176001 2025-07-08,15:17:08.000,189,10986804,13485,0,1751987827,12989.168786849994,99.70493859000271,53375.264256 2025-07-08,15:17:09.000,189,10986818,13005,0,1751987828,12989.121632679999,99.71903685000143,53375.22932040001 2025-07-08,15:17:10.000,189,10986797,13125,0,1751987829,12989.148577919994,99.690840330004,53375.1943848 2025-07-08,15:17:11.000,189,10986812,13045,0,1751987830,12989.108160059994,99.69788946000335,53375.17342344 2025-07-08,15:17:12.000,189,10986806,13205,0,1751987831,12989.128368989994,99.676742069998,53375.13150072001 2025-07-08,15:17:13.000,189,10986800,13125,0,1751987832,12989.087951129994,99.69788946000335,53375.10355224 2025-07-08,15:17:14.000,189,10986831,13125,0,1751987833,12989.101423749999,99.69788946000335,53375.10355224 2025-07-08,15:17:15.000,189,10986791,13125,0,1751987834,12989.067742199994,99.66969293999864,53375.0546424 2025-07-08,15:17:16.000,189,10986790,13085,0,1751987835,12989.034060649989,99.71198772000207,53375.08957800001 2025-07-08,15:17:17.000,189,10986830,12925,0,1751987836,12989.020588029998,99.64854555000056,53375.06162952001 2025-07-08,15:17:18.000,189,10986797,13285,0,1751987837,12989.034060649989,99.71198772000207,53375.0546424 2025-07-08,15:17:19.000,189,10986854,13405,0,1751987838,12989.020588029998,99.690840330004,53374.99874544 2025-07-08,15:17:20.000,189,10986842,13085,0,1751987839,12989.034060649989,99.676742069998,53374.94284848001 2025-07-08,15:17:21.000,189,10986856,13445,0,1751987840,12988.973433859988,99.70493859000271,53374.91490000001 2025-07-08,15:17:22.000,189,10986813,13085,0,1751987841,12988.953224929988,99.74018423999951,53374.94284848001 2025-07-08,15:17:23.000,189,10986806,13045,0,1751987842,12988.953224929988,99.74723336999887,53374.87297728001 2025-07-08,15:17:24.000,189,10986821,13285,0,1751987843,12988.959961239998,99.76838076000422,53374.91490000001 2025-07-08,15:17:25.000,189,10986861,13245,0,1751987844,12988.980170169998,99.76838076000422,53374.88695152 2025-07-08,15:17:26.000,189,10986822,13085,0,1751987845,12988.980170169998,99.75428249999823,53374.8799644 2025-07-08,15:17:27.000,189,10986814,13085,0,1751987846,12988.973433859988,99.76133163000486,53374.82406744001 2025-07-08,15:17:28.000,189,10986806,13445,0,1751987847,12988.980170169998,99.77542989000358,53374.84502880001 2025-07-08,15:17:29.000,189,10986827,13245,0,1751987848,12989.013851719988,99.74723336999887,53374.8100932 2025-07-08,15:17:30.000,189,10986849,13045,0,1751987849,12989.034060649989,99.73313511000015,53374.83804168 2025-07-08,15:17:31.000,189,10986840,13205,0,1751987850,12989.040796959998,99.74018423999951,53374.78913184 2025-07-08,15:17:32.000,189,10986829,13125,0,1751987851,12989.047533269993,99.72608598000079,53374.82406744001 2025-07-08,15:17:33.000,189,10986856,13325,0,1751987852,12989.067742199994,99.69788946000335,53374.79611896001 2025-07-08,15:17:34.000,189,10986843,13085,0,1751987853,12989.081214819998,99.68379120000463,53374.72624776001 2025-07-08,15:17:35.000,189,10986834,13285,0,1751987854,12989.094687439989,99.690840330004,53374.76817048 2025-07-08,15:17:36.000,189,10986804,13205,0,1751987855,12989.067742199994,99.676742069998,53374.71926064 2025-07-08,15:17:37.000,189,10986813,13085,0,1751987856,12989.121632679999,99.676742069998,53374.71926064 2025-07-08,15:17:38.000,189,10986807,13405,0,1751987857,12989.121632679999,99.6414964200012,53374.71926064 2025-07-08,15:17:39.000,189,10986808,13485,0,1751987858,12989.128368989994,99.63444729000184,53374.69829928 2025-07-08,15:17:40.000,189,10986804,13285,0,1751987859,12989.101423749999,99.62034903000313,53374.6703508 2025-07-08,15:17:41.000,189,10986805,13085,0,1751987860,12989.128368989994,99.62034903000313,53374.6703508 2025-07-08,15:17:42.000,189,10986813,13245,0,1751987861,12989.155314229989,99.58510337999905,53374.66336368 2025-07-08,15:17:43.000,189,10986802,13205,0,1751987862,12989.168786849994,99.55690686000162,53374.6703508 2025-07-08,15:17:44.000,189,10986825,13125,0,1751987863,12989.19573208999,99.5428086000029,53374.69131216 2025-07-08,15:17:45.000,189,10986778,13125,0,1751987864,12989.21594101999,99.5428086000029,53374.76118336 2025-07-08,15:17:46.000,189,10986847,12965,0,1751987865,12989.242886259999,99.50756294999883,53374.71227352 2025-07-08,15:17:47.000,189,10986830,13205,0,1751987866,12989.229413639994,99.49346469000011,53374.6703508 2025-07-08,15:17:48.000,189,10986836,13285,0,1751987867,12989.229413639994,99.42297338999924,53374.6703508 2025-07-08,15:17:49.000,189,10986810,12925,0,1751987868,12989.242886259999,99.40887513000052,53374.66336368 2025-07-08,15:17:50.000,189,10986832,13285,0,1751987869,12989.249622569994,99.38067861000309,53374.6703508 2025-07-08,15:17:51.000,189,10986808,12925,0,1751987870,12989.21594101999,99.32428557000094,53374.635415200006 2025-07-08,15:17:52.000,189,10986810,13125,0,1751987871,12989.222677329999,99.28199079000478,53374.70528640001 2025-07-08,15:17:53.000,189,10986800,13285,0,1751987872,12989.182259469999,99.232646880002,53374.69131216 2025-07-08,15:17:54.000,189,10986828,13285,0,1751987873,12989.17552315999,99.22559775000263,53374.66336368 2025-07-08,15:17:55.000,189,10986834,13085,0,1751987874,12989.182259469999,99.10576253999898,53374.65637656001 2025-07-08,15:17:56.000,189,10986783,13245,0,1751987875,12989.162050539999,99.06346776000282,53374.65637656001 2025-07-08,15:17:57.000,189,10986773,12845,0,1751987876,12989.135105299989,99.06346776000282,53374.635415200006 2025-07-08,15:17:58.000,189,10986806,13325,0,1751987877,12989.162050539999,98.97182907000388,53374.62842808001 2025-07-08,15:17:59.000,189,10986902,13285,0,1751987878,12989.108160059994,98.96477994000452,53374.66336368 2025-07-08,15:18:00.000,189,10986818,12965,0,1751987879,12989.094687439989,98.8731412499983,53374.64938944 2025-07-08,15:18:01.000,189,10986772,13125,0,1751987880,12989.074478509989,98.84494473000086,53374.614453840004 2025-07-08,15:18:02.000,189,10986837,13125,0,1751987881,12989.040796959998,98.77445343,53374.65637656001 2025-07-08,15:18:03.000,189,10986816,13125,0,1751987882,12989.020588029998,98.74625691000256,53374.64938944 2025-07-08,15:18:04.000,189,10986837,13085,0,1751987883,12988.966697549993,98.68281474000105,53374.62842808001 2025-07-08,15:18:05.000,189,10986791,13205,0,1751987884,12989.000379099998,98.65461822000361,53374.55156976 2025-07-08,15:18:06.000,189,10986847,12925,0,1751987885,12988.966697549993,98.60527431000082,53374.565544000005 2025-07-08,15:18:07.000,189,10986837,13205,0,1751987886,12988.953224929988,98.6264216999989,53374.57951824001 2025-07-08,15:18:08.000,189,10986761,13365,0,1751987887,12988.845443969993,98.59822518000146,53374.58650536001 2025-07-08,15:18:09.000,189,10986809,13125,0,1751987888,12988.818498729997,98.57002866000403,53374.50964704001 2025-07-08,15:18:10.000,189,10986832,13285,0,1751987889,12988.811762420002,98.56297953000467,53374.5306084 2025-07-08,15:18:11.000,189,10986795,13285,0,1751987890,12988.771344560002,98.5277338800006,53374.516634160005 2025-07-08,15:18:12.000,189,10986816,12925,0,1751987891,12988.744399319992,98.4924882300038,53374.54458264 2025-07-08,15:18:13.000,189,10986737,13325,0,1751987892,12988.703981459992,98.49953736000316,53374.48169856 2025-07-08,15:18:14.000,189,10986797,13285,0,1751987893,12988.670299910002,98.47134083999845,53374.50265992 2025-07-08,15:18:15.000,189,10986831,12885,0,1751987894,12988.643354669992,98.49953736000316,53374.4956728 2025-07-08,15:18:16.000,189,10986851,13685,0,1751987895,12988.602936809992,98.48543910000444,53374.43977584001 2025-07-08,15:18:17.000,189,10986767,13245,0,1751987896,12988.549046330001,98.46429170999909,53374.467724320006 2025-07-08,15:18:18.000,189,10986826,13085,0,1751987897,12988.589464190001,98.45724257999973,53374.50265992 2025-07-08,15:18:19.000,189,10986802,13245,0,1751987898,12988.535573709996,98.42904606000229,53374.41182736001 2025-07-08,15:18:20.000,189,10986780,13085,0,1751987899,12988.515364779996,98.41494780000357,53374.36990464001 2025-07-08,15:18:21.000,189,10986779,13045,0,1751987900,12988.528837400001,98.42199693000293,53374.36291752 2025-07-08,15:18:22.000,189,10986853,13165,0,1751987901,12988.48841954,98.42904606000229,53374.36291752 2025-07-08,15:18:23.000,189,10986802,12965,0,1751987902,12988.481683229991,98.45724257999973,53374.39086600001 2025-07-08,15:18:24.000,189,10986815,13405,0,1751987903,12988.481683229991,98.46429170999909,53374.397853120005 2025-07-08,15:18:25.000,189,10986772,13405,0,1751987904,12988.474946919996,98.45019345000037,53374.40484024 2025-07-08,15:18:26.000,189,10986819,13285,0,1751987905,12988.44800168,98.49953736000316,53374.41881448001 2025-07-08,15:18:27.000,189,10986813,13285,0,1751987906,12988.454737989996,98.5277338800006,53374.33496904 2025-07-08,15:18:28.000,189,10986809,13165,0,1751987907,12988.44800168,98.50658649000252,53374.36990464001 2025-07-08,15:18:29.000,189,10986780,13285,0,1751987908,12988.481683229991,98.53478300999996,53374.397853120005 2025-07-08,15:18:30.000,189,10986802,13285,0,1751987909,12988.454737989996,98.55593039999803,53374.38387888 2025-07-08,15:18:31.000,189,10986822,13365,0,1751987910,12988.414320129996,98.56297953000467,53374.36291752 2025-07-08,15:18:32.000,189,10986826,13085,0,1751987911,12988.38737489,98.56297953000467,53374.33496904 2025-07-08,15:18:33.000,189,10986860,13125,0,1751987912,12988.34695703,98.63347082999826,53374.41182736001 2025-07-08,15:18:34.000,189,10986791,13085,0,1751987913,12988.32001178999,98.63347082999826,53374.38387888 2025-07-08,15:18:35.000,189,10986824,13365,0,1751987914,12988.32001178999,98.71101125999849,53374.33496904 2025-07-08,15:18:36.000,189,10986836,13085,0,1751987915,12988.26612131,98.68986387000041,53374.34195616001 2025-07-08,15:18:37.000,189,10986777,13445,0,1751987916,12988.26612131,98.71101125999849,53374.30702056 2025-07-08,15:18:38.000,189,10986773,13125,0,1751987917,12988.272857619995,98.70396212999913,53374.25811072 2025-07-08,15:18:39.000,189,10986798,13085,0,1751987918,12988.232439759995,98.71806038999785,53374.300033440006 2025-07-08,15:18:40.000,189,10986847,13245,0,1751987919,12988.22570345,98.68986387000041,53374.32798192 2025-07-08,15:18:41.000,189,10986794,13245,0,1751987920,12988.212230829995,98.69691299999977,53374.24413648001 2025-07-08,15:18:42.000,189,10986835,13205,0,1751987921,12988.171812969995,98.66166735000297,53374.300033440006 2025-07-08,15:18:43.000,189,10986767,13085,0,1751987922,12988.171812969995,98.64756909000425,53374.26509784 2025-07-08,15:18:44.000,189,10986802,12925,0,1751987923,12988.18528559,98.66166735000297,53374.27208496001 2025-07-08,15:18:45.000,189,10986753,13285,0,1751987924,12988.24591238,98.54183213999931,53374.12535544001 2025-07-08,15:18:46.000,189,10986844,13205,0,1751987925,12988.20549452,98.56297953000467,53374.132342560006 2025-07-08,15:18:47.000,189,10986823,13405,0,1751987926,12988.192021899995,98.49953736000316,53374.13932968 2025-07-08,15:18:48.000,189,10986763,13605,0,1751987927,12988.22570345,98.4783899699978,53374.15330392001 2025-07-08,15:18:49.000,189,10986795,13325,0,1751987928,12988.252648689995,98.40084954000486,53374.12535544001 2025-07-08,15:18:50.000,189,10986790,13325,0,1751987929,12988.26612131,98.37265302000014,53374.06945848 2025-07-08,15:18:51.000,189,10986799,13085,0,1751987930,12988.29980285999,98.37265302000014,53374.09041984 2025-07-08,15:18:52.000,189,10986765,13405,0,1751987931,12988.32001178999,98.3444565000027,53374.09041984 2025-07-08,15:18:53.000,189,10986773,13165,0,1751987932,12988.34695703,98.33035824000399,53374.10439408001 2025-07-08,15:18:54.000,189,10986834,13565,0,1751987933,12988.32001178999,98.27396520000184,53374.08343272001 2025-07-08,15:18:55.000,189,10986784,13085,0,1751987934,12988.3267481,98.25281781000376,53374.132342560006 2025-07-08,15:18:56.000,189,10986794,13285,0,1751987935,12988.38737489,98.21757215999969,53374.111381200004 2025-07-08,15:18:57.000,189,10986751,13565,0,1751987936,12988.40084750999,98.19642477000161,53374.09740696 2025-07-08,15:18:58.000,189,10986840,13045,0,1751987937,12988.461474299991,98.16822825000418,53374.11836832 2025-07-08,15:18:59.000,189,10986786,13325,0,1751987938,12988.48841954,98.16117912000482,53374.15330392001 2025-07-08,15:19:00.000,189,10986781,13085,0,1751987939,12988.474946919996,98.18937564000225,53374.16029104 2025-07-08,15:19:01.000,189,10986720,13285,0,1751987940,12988.508628470001,98.14003172999946,53374.07644560001 2025-07-08,15:19:02.000,189,10986797,13165,0,1751987941,12988.555782639996,98.12593347000075,53374.07644560001 2025-07-08,15:19:03.000,189,10986817,13325,0,1751987942,12988.589464190001,98.14003172999946,53374.09041984 2025-07-08,15:19:04.000,189,10986784,13125,0,1751987943,12988.609673120001,98.14708085999882,53374.09740696 2025-07-08,15:19:05.000,189,10986755,13085,0,1751987944,12988.697245149997,98.15412998999818,53374.10439408001 2025-07-08,15:19:06.000,189,10986786,13605,0,1751987945,12988.710717770002,98.14708085999882,53374.06945848 2025-07-08,15:19:07.000,189,10986793,13365,0,1751987946,12988.757871939997,98.17527738000354,53374.09041984 2025-07-08,15:19:08.000,189,10986813,13245,0,1751987947,12988.798289799997,98.16117912000482,53374.09740696 2025-07-08,15:19:09.000,189,10986741,13085,0,1751987948,12988.811762420002,98.19642477000161,53374.062471360005 2025-07-08,15:19:10.000,189,10986746,12885,0,1751987949,12988.865652899993,98.22462128999905,53374.09740696 2025-07-08,15:19:11.000,189,10986791,13085,0,1751987950,12988.959961239998,98.2810143300012,53374.062471360005 2025-07-08,15:19:12.000,189,10986831,13045,0,1751987951,12988.973433859988,98.29511258999992,53374.09740696 2025-07-08,15:19:13.000,189,10986745,12845,0,1751987952,12989.020588029998,98.30921084999864,53374.08343272001 2025-07-08,15:19:14.000,189,10986821,13205,0,1751987953,12989.054269579989,98.30921084999864,53374.12535544001 2025-07-08,15:19:15.000,189,10986794,13245,0,1751987954,12989.108160059994,98.33740737000335,53374.16727816 2025-07-08,15:19:16.000,189,10986747,13005,0,1751987955,12989.114896369989,98.3797021499995,53374.16029104 2025-07-08,15:19:17.000,189,10986777,13245,0,1751987956,12989.135105299989,98.37265302000014,53374.216188 2025-07-08,15:19:18.000,189,10986831,13445,0,1751987957,12989.188995779994,98.42904606000229,53374.17426528001 2025-07-08,15:19:19.000,189,10986744,13245,0,1751987958,12989.222677329999,98.51363562000188,53374.132342560006 2025-07-08,15:19:20.000,189,10986758,13085,0,1751987959,12989.25635887999,98.55593039999803,53374.16727816 2025-07-08,15:19:21.000,189,10986762,13285,0,1751987960,12989.310249359994,98.57707779000339,53374.19522664 2025-07-08,15:19:22.000,189,10986770,13125,0,1751987961,12989.330458289995,98.65461822000361,53374.19522664 2025-07-08,15:19:23.000,189,10986816,13005,0,1751987962,12989.391085079995,98.70396212999913,53374.25811072 2025-07-08,15:19:24.000,189,10986794,13365,0,1751987963,12989.370876149995,98.76740430000063,53374.26509784 2025-07-08,15:19:25.000,189,10986786,13325,0,1751987964,12989.370876149995,98.85904298999958,53374.29304632001 2025-07-08,15:19:26.000,189,10986730,13485,0,1751987965,12989.34393091,98.86609211999894,53374.23714936 2025-07-08,15:19:27.000,189,10986800,13445,0,1751987966,12989.34393091,98.95773080999788,53374.36291752 2025-07-08,15:19:28.000,189,10986849,13285,0,1751987967,12989.28330412,98.97182907000388,53374.33496904 2025-07-08,15:19:29.000,189,10986759,13165,0,1751987968,12989.290040429994,99.03527123999811,53374.32798192 2025-07-08,15:19:30.000,189,10986748,13045,0,1751987969,12989.229413639994,99.06346776000282,53374.37689176 2025-07-08,15:19:31.000,189,10986746,13125,0,1751987970,12989.182259469999,99.07756602000154,53374.4258016 2025-07-08,15:19:32.000,189,10986732,13245,0,1751987971,12989.17552315999,99.04232037000475,53374.41881448001 2025-07-08,15:19:33.000,189,10986788,13445,0,1751987972,12989.114896369989,99.0493695000041,53374.37689176 2025-07-08,15:19:34.000,189,10986765,12885,0,1751987973,12989.087951129994,99.04232037000475,53374.4258016 2025-07-08,15:19:35.000,189,10986814,13205,0,1751987974,12989.040796959998,99.02117297999939,53374.43278872 2025-07-08,15:19:36.000,189,10986798,13125,0,1751987975,12989.020588029998,99.02822210999875,53374.41881448001 2025-07-08,15:19:37.000,189,10986763,13285,0,1751987976,12988.980170169998,98.97182907000388,53374.4258016 2025-07-08,15:19:38.000,189,10986811,13005,0,1751987977,12989.007115409993,98.92248516000109,53374.41182736001 2025-07-08,15:19:39.000,189,10986753,13085,0,1751987978,12988.953224929988,98.92953429000045,53374.41881448001 2025-07-08,15:19:40.000,189,10986783,13365,0,1751987979,12988.959961239998,98.8731412499983,53374.41881448001 2025-07-08,15:19:41.000,189,10986730,13125,0,1751987980,12988.933015999988,98.85904298999958,53374.397853120005 2025-07-08,15:19:42.000,189,10986768,13445,0,1751987981,12988.966697549993,98.82379734000278,53374.43977584001 2025-07-08,15:19:43.000,189,10986755,13205,0,1751987982,12988.966697549993,98.76740430000063,53374.41881448001 2025-07-08,15:19:44.000,189,10986751,13085,0,1751987983,12988.966697549993,98.74625691000256,53374.41881448001 2025-07-08,15:19:45.000,189,10986724,13165,0,1751987984,12988.946488619993,98.69691299999977,53374.41182736001 2025-07-08,15:19:46.000,189,10986770,13245,0,1751987985,12988.906070759993,98.68281474000105,53374.446762960004 2025-07-08,15:19:47.000,189,10986813,13125,0,1751987986,12988.926279689993,98.61937256999954,53374.4258016 2025-07-08,15:19:48.000,189,10986803,13565,0,1751987987,12988.865652899993,98.61937256999954,53374.41182736001 2025-07-08,15:19:49.000,189,10986727,13325,0,1751987988,12988.791553490002,98.63347082999826,53374.41881448001 2025-07-08,15:19:50.000,189,10986757,13285,0,1751987989,12988.778080869997,98.66871648000233,53374.43977584001 2025-07-08,15:19:51.000,189,10986741,13205,0,1751987990,12988.663563599992,98.65461822000361,53374.48868568001 2025-07-08,15:19:52.000,189,10986782,12925,0,1751987991,12988.542310019991,98.66871648000233,53374.54458264 2025-07-08,15:19:53.000,189,10986761,13285,0,1751987992,12988.481683229991,98.69691299999977,53374.54458264 2025-07-08,15:19:54.000,189,10986721,13165,0,1751987993,12988.40758382,98.71806038999785,53374.55855688001 2025-07-08,15:19:55.000,189,10986763,13005,0,1751987994,12988.32001178999,98.65461822000361,53374.53759552001 2025-07-08,15:19:56.000,189,10986794,13085,0,1751987995,12988.252648689995,98.66871648000233,53374.516634160005 2025-07-08,15:19:57.000,189,10986732,13085,0,1751987996,12988.16507666,98.65461822000361,53374.4956728 2025-07-08,15:19:58.000,189,10986768,13165,0,1751987997,12988.11792248999,98.6405199600049,53374.50265992 2025-07-08,15:19:59.000,189,10986770,13205,0,1751987998,12988.07750462999,98.6264216999989,53374.48868568001 2025-07-08,15:20:00.000,189,10986771,13445,0,1751987999,12987.989932599994,98.61232344000018,53374.48169856 2025-07-08,15:20:01.000,189,10986758,13165,0,1751988000,12987.949514739994,98.61937256999954,53374.45375008 2025-07-08,15:20:02.000,189,10986775,13085,0,1751988001,12987.888887949994,98.5911760500021,53374.467724320006 2025-07-08,15:20:03.000,189,10986831,13445,0,1751988002,12987.834997469989,98.57002866000403,53374.50265992 2025-07-08,15:20:04.000,189,10986807,13125,0,1751988003,12987.808052229993,98.57707779000339,53374.43278872 2025-07-08,15:20:05.000,189,10986782,13285,0,1751988004,12987.754161749988,98.56297953000467,53374.446762960004 2025-07-08,15:20:06.000,189,10986754,13205,0,1751988005,12987.693534960003,98.59822518000146,53374.397853120005 2025-07-08,15:20:07.000,189,10986734,13205,0,1751988006,12987.700271269998,98.58412692000275,53374.39086600001 2025-07-08,15:20:08.000,189,10986798,13205,0,1751988007,12987.700271269998,98.60527431000082,53374.39086600001 2025-07-08,15:20:09.000,189,10986758,13085,0,1751988008,12987.707007579993,98.59822518000146,53374.40484024 2025-07-08,15:20:10.000,189,10986806,13085,0,1751988009,12987.659853409998,98.6405199600049,53374.348943280005 2025-07-08,15:20:11.000,189,10986760,13525,0,1751988010,12987.666589719993,98.60527431000082,53374.38387888 2025-07-08,15:20:12.000,189,10986759,13285,0,1751988011,12987.639644479998,98.67576561000169,53374.37689176 2025-07-08,15:20:13.000,189,10986806,13125,0,1751988012,12987.666589719993,98.6264216999989,53374.3559304 2025-07-08,15:20:14.000,189,10986819,13165,0,1751988013,12987.673326030002,98.61937256999954,53374.34195616001 2025-07-08,15:20:15.000,189,10986785,13445,0,1751988014,12987.686798649993,98.66166735000297,53374.348943280005 2025-07-08,15:20:16.000,189,10986792,13205,0,1751988015,12987.720480199998,98.6405199600049,53374.33496904 2025-07-08,15:20:17.000,189,10986759,12925,0,1751988016,12987.740689129998,98.66166735000297,53374.33496904 2025-07-08,15:20:18.000,189,10986756,13445,0,1751988017,12987.720480199998,98.67576561000169,53374.30702056 2025-07-08,15:20:19.000,189,10986777,13285,0,1751988018,12987.774370679988,98.68986387000041,53374.30702056 2025-07-08,15:20:20.000,189,10986762,13245,0,1751988019,12987.774370679988,98.71101125999849,53374.23714936 2025-07-08,15:20:21.000,189,10986731,13485,0,1751988020,12987.787843299993,98.69691299999977,53374.24413648001 2025-07-08,15:20:22.000,189,10986771,13285,0,1751988021,12987.781106989998,98.70396212999913,53374.26509784 2025-07-08,15:20:23.000,189,10986778,13485,0,1751988022,12987.774370679988,98.69691299999977,53374.23714936 2025-07-08,15:20:24.000,189,10986791,13165,0,1751988023,12987.760898059998,98.68281474000105,53374.23714936 2025-07-08,15:20:25.000,189,10986759,13325,0,1751988024,12987.713743889988,98.68281474000105,53374.181252400005 2025-07-08,15:20:26.000,189,10986783,13205,0,1751988025,12987.707007579993,98.69691299999977,53374.17426528001 2025-07-08,15:20:27.000,189,10986775,13325,0,1751988026,12987.680062339998,98.69691299999977,53374.15330392001 2025-07-08,15:20:28.000,189,10986809,13125,0,1751988027,12987.599226619997,98.66871648000233,53374.132342560006 2025-07-08,15:20:29.000,189,10986776,12965,0,1751988028,12987.605962929993,98.67576561000169,53374.111381200004 2025-07-08,15:20:30.000,189,10986773,13125,0,1751988029,12987.572281380002,98.68281474000105,53374.111381200004 2025-07-08,15:20:31.000,189,10986779,13085,0,1751988030,12987.531863520002,98.70396212999913,53374.11836832 2025-07-08,15:20:32.000,189,10986785,13405,0,1751988031,12987.464500419992,98.71806038999785,53374.13932968 2025-07-08,15:20:33.000,189,10986785,13285,0,1751988032,12987.451027800002,98.71806038999785,53374.07644560001 2025-07-08,15:20:34.000,189,10986784,13405,0,1751988033,12987.383664699992,98.69691299999977,53374.04849712 2025-07-08,15:20:35.000,189,10986808,13125,0,1751988034,12987.323037909991,98.72510952000448,53374.03452288001 2025-07-08,15:20:36.000,189,10986730,13165,0,1751988035,12987.242202189991,98.70396212999913,53373.99958728 2025-07-08,15:20:37.000,189,10986784,13445,0,1751988036,12987.18831171,98.68281474000105,53373.99260016 2025-07-08,15:20:38.000,189,10986770,13605,0,1751988037,12987.18157539999,98.73215865000384,53374.013561520005 2025-07-08,15:20:39.000,189,10986787,13245,0,1751988038,12987.114212299995,98.71101125999849,53373.99958728 2025-07-08,15:20:40.000,189,10986722,13165,0,1751988039,12987.06032181999,98.69691299999977,53373.95067744 2025-07-08,15:20:41.000,189,10986767,13045,0,1751988040,12986.992958719995,98.66166735000297,53373.92971608 2025-07-08,15:20:42.000,189,10986756,13245,0,1751988041,12986.932331929995,98.64756909000425,53373.894780480005 2025-07-08,15:20:43.000,189,10986799,13485,0,1751988042,12986.89865037999,98.57002866000403,53373.9017676 2025-07-08,15:20:44.000,189,10986765,13165,0,1751988043,12986.92559562,98.5277338800006,53373.87381912 2025-07-08,15:20:45.000,189,10986749,12925,0,1751988044,12986.90538669,98.49953736000316,53373.9017676 2025-07-08,15:20:46.000,189,10986713,13485,0,1751988045,12986.85823251999,98.4924882300038,53373.83888352001 2025-07-08,15:20:47.000,189,10986791,13245,0,1751988046,12986.8447599,98.45724257999973,53373.88080624 2025-07-08,15:20:48.000,189,10986764,13325,0,1751988047,12986.82455097,98.42904606000229,53373.88080624 2025-07-08,15:20:49.000,189,10986799,13205,0,1751988048,12986.790869419994,98.44314432000101,53373.86683200001 2025-07-08,15:20:50.000,189,10986810,13245,0,1751988049,12986.79760572999,98.42199693000293,53373.87381912 2025-07-08,15:20:51.000,189,10986780,13165,0,1751988050,12986.763924179999,98.44314432000101,53373.82490928 2025-07-08,15:20:52.000,189,10986767,13365,0,1751988051,12986.75718786999,98.45019345000037,53373.81792216001 2025-07-08,15:20:53.000,189,10986822,13405,0,1751988052,12986.710033699994,98.46429170999909,53373.81093504 2025-07-08,15:20:54.000,189,10986760,13085,0,1751988053,12986.676352149989,98.45019345000037,53373.81792216001 2025-07-08,15:20:55.000,189,10986795,13485,0,1751988054,12986.635934289989,98.40789867000422,53373.76901232001 2025-07-08,15:20:56.000,189,10986810,13445,0,1751988055,12986.602252739998,98.40789867000422,53373.74805096001 2025-07-08,15:20:57.000,189,10986805,13285,0,1751988056,12986.588780119993,98.42199693000293,53373.74106384001 2025-07-08,15:20:58.000,189,10986818,13165,0,1751988057,12986.575307499988,98.35855476000143,53373.73407672 2025-07-08,15:20:59.000,189,10986768,13125,0,1751988058,12986.568571189993,98.35855476000143,53373.68516688 2025-07-08,15:21:00.000,189,10986777,13165,0,1751988059,12986.582043809998,98.25281781000376,53373.72010248001 2025-07-08,15:21:01.000,189,10986768,13245,0,1751988060,12986.622461669998,98.20347390000097,53373.72010248001 2025-07-08,15:21:02.000,189,10986792,13405,0,1751988061,12986.615725359989,98.16117912000482,53373.68516688 2025-07-08,15:21:03.000,189,10986821,13205,0,1751988062,12986.662879529998,98.12593347000075,53373.69914112001 2025-07-08,15:21:04.000,189,10986769,13125,0,1751988063,12986.635934289989,98.08363869000459,53373.70612824 2025-07-08,15:21:05.000,189,10986788,13165,0,1751988064,12986.635934289989,98.04134391000116,53373.65023128001 2025-07-08,15:21:06.000,189,10986765,13245,0,1751988065,12986.662879529998,98.00609826000436,53373.62228280001 2025-07-08,15:21:07.000,189,10986771,13085,0,1751988066,12986.629197979993,97.97085261000029,53373.608308560004 2025-07-08,15:21:08.000,189,10986836,13285,0,1751988067,12986.602252739998,97.97085261000029,53373.57337296001 2025-07-08,15:21:09.000,189,10986794,13285,0,1751988068,12986.575307499988,97.98495086999901,53373.5873472 2025-07-08,15:21:10.000,189,10986739,13285,0,1751988069,12986.575307499988,97.97790173999965,53373.55241160001 2025-07-08,15:21:11.000,189,10986778,13285,0,1751988070,12986.528153329993,97.97790173999965,53373.53145024001 2025-07-08,15:21:12.000,189,10986715,13325,0,1751988071,12986.474262850003,97.92855783000414,53373.517476 2025-07-08,15:21:13.000,189,10986811,13165,0,1751988072,12986.420372369997,97.92150870000478,53373.510488880005 2025-07-08,15:21:14.000,189,10986787,12885,0,1751988073,12986.440581299998,97.9356069600035,53373.49651464 2025-07-08,15:21:15.000,189,10986749,13285,0,1751988074,12986.433844990002,97.94265609000286,53373.46856616 2025-07-08,15:21:16.000,189,10986768,13085,0,1751988075,12986.400163439997,97.95675435000157,53373.412669200006 2025-07-08,15:21:17.000,189,10986777,13125,0,1751988076,12986.400163439997,97.95675435000157,53373.391707840005 2025-07-08,15:21:18.000,189,10986744,13085,0,1751988077,12986.406899749993,97.9356069600035,53373.41965632 2025-07-08,15:21:19.000,189,10986787,13005,0,1751988078,12986.413636060002,97.94265609000286,53373.412669200006 2025-07-08,15:21:20.000,189,10986736,13085,0,1751988079,12986.386690819993,97.97790173999965,53373.43363056001 2025-07-08,15:21:21.000,189,10986752,13085,0,1751988080,12986.379954509997,98.04134391000116,53373.412669200006 2025-07-08,15:21:22.000,189,10986727,13285,0,1751988081,12986.359745579997,98.04839304000052,53373.38472072001 2025-07-08,15:21:23.000,189,10986785,13445,0,1751988082,12986.359745579997,98.11888434000139,53373.37074648 2025-07-08,15:21:24.000,189,10986744,13205,0,1751988083,12986.332800340002,98.1823265100029,53373.38472072001 2025-07-08,15:21:25.000,189,10986816,13285,0,1751988084,12986.299118789997,98.21757215999969,53373.35677224 2025-07-08,15:21:26.000,189,10986772,13165,0,1751988085,12986.285646169992,98.25281781000376,53373.391707840005 2025-07-08,15:21:27.000,189,10986760,13645,0,1751988086,12986.245228309992,98.2810143300012,53373.33581088001 2025-07-08,15:21:28.000,189,10986794,13405,0,1751988087,12986.204810449992,98.3444565000027,53373.25895256 2025-07-08,15:21:29.000,189,10986781,13365,0,1751988088,12986.164392589992,98.37265302000014,53373.26593968001 2025-07-08,15:21:30.000,189,10986746,13245,0,1751988089,12986.150919970001,98.42199693000293,53373.21004272 2025-07-08,15:21:31.000,189,10986803,13285,0,1751988090,12986.150919970001,98.43609519000165,53373.2030556 2025-07-08,15:21:32.000,189,10986767,13405,0,1751988091,12986.157656279996,98.42904606000229,53373.224016960005 2025-07-08,15:21:33.000,189,10986812,13205,0,1751988092,12986.117238419996,98.45019345000037,53373.224016960005 2025-07-08,15:21:34.000,189,10986734,13445,0,1751988093,12986.097029489996,98.47134083999845,53373.23100408 2025-07-08,15:21:35.000,189,10986771,13405,0,1751988094,12986.070084250001,98.44314432000101,53373.18908136 2025-07-08,15:21:36.000,189,10986761,13405,0,1751988095,12986.056611629996,98.46429170999909,53373.126197280006 2025-07-08,15:21:37.000,189,10986787,13445,0,1751988096,12986.083556869991,98.4783899699978,53373.16812000001 2025-07-08,15:21:38.000,189,10986815,12925,0,1751988097,12986.063347939991,98.46429170999909,53373.11921016001 2025-07-08,15:21:39.000,189,10986780,13165,0,1751988098,12986.04987532,98.46429170999909,53373.1331844 2025-07-08,15:21:40.000,189,10986788,13325,0,1751988099,12986.02966639,98.4924882300038,53373.09824880001 2025-07-08,15:21:41.000,189,10986832,13285,0,1751988100,12985.98924853,98.49953736000316,53373.14715864001 2025-07-08,15:21:42.000,189,10986742,13285,0,1751988101,12985.98924853,98.48543910000444,53373.0633132 2025-07-08,15:21:43.000,189,10986809,13005,0,1751988102,12985.98924853,98.4924882300038,53373.105235920004 2025-07-08,15:21:44.000,189,10986739,13125,0,1751988103,12985.975775909996,98.5277338800006,53373.08427456 2025-07-08,15:21:45.000,189,10986833,13405,0,1751988104,12985.955566979996,98.51363562000188,53373.1331844 2025-07-08,15:21:46.000,189,10986765,13325,0,1751988105,12985.96230328999,98.48543910000444,53373.04235184 2025-07-08,15:21:47.000,189,10986732,13325,0,1751988106,12985.92862174,98.5277338800006,53373.04235184 2025-07-08,15:21:48.000,189,10986828,13205,0,1751988107,12985.94883067,98.55593039999803,53373.056326080005 2025-07-08,15:21:49.000,189,10986798,13325,0,1751988108,12985.90167649999,98.56297953000467,53373.07030032001 2025-07-08,15:21:50.000,189,10986784,13205,0,1751988109,12985.90841281,98.61232344000018,53373.01440336 2025-07-08,15:21:51.000,189,10986746,13285,0,1751988110,12985.915149119995,98.61937256999954,53372.993442 2025-07-08,15:21:52.000,189,10986769,13085,0,1751988111,12985.92188542999,98.68281474000105,53373.02139048 2025-07-08,15:21:53.000,189,10986807,13005,0,1751988112,12985.90841281,98.7392077800032,53372.958506400006 2025-07-08,15:21:54.000,189,10986714,13085,0,1751988113,12985.94883067,98.76035517000128,53372.94453216 2025-07-08,15:21:55.000,189,10986742,13285,0,1751988114,12985.92188542999,98.8026499500047,53372.96549352 2025-07-08,15:21:56.000,189,10986770,13045,0,1751988115,12985.92862174,98.84494473000086,53372.909596560006 2025-07-08,15:21:57.000,189,10986781,13005,0,1751988116,12985.935358049996,98.91543603000173,53372.90260944001 2025-07-08,15:21:58.000,189,10986788,13205,0,1751988117,12985.90167649999,98.94363254999917,53372.937545040004 2025-07-08,15:21:59.000,189,10986735,13085,0,1751988118,12985.955566979996,98.99297646000196,53372.91658368 2025-07-08,15:22:00.000,189,10986752,12925,0,1751988119,12985.94883067,99.02822210999875,53372.91658368 2025-07-08,15:22:01.000,189,10986772,13205,0,1751988120,12985.935358049996,99.06346776000282,53372.9235708 2025-07-08,15:22:02.000,189,10986779,13605,0,1751988121,12985.955566979996,99.1198607999977,53372.909596560006 2025-07-08,15:22:03.000,189,10986787,13205,0,1751988122,12985.955566979996,99.12690993000433,53372.888635200005 2025-07-08,15:22:04.000,189,10986793,13125,0,1751988123,12985.98924853,99.1833029699992,53372.86068672001 2025-07-08,15:22:05.000,189,10986773,13005,0,1751988124,12985.98924853,99.20445036000456,53372.88164808001 2025-07-08,15:22:06.000,189,10986753,13445,0,1751988125,12985.94883067,99.21149949000392,53372.76286704001 2025-07-08,15:22:07.000,189,10986764,12925,0,1751988126,12985.975775909996,99.20445036000456,53372.79780264 2025-07-08,15:22:08.000,189,10986797,13125,0,1751988127,12985.98251221999,99.232646880002,53372.75587992 2025-07-08,15:22:09.000,189,10986792,13525,0,1751988128,12985.98251221999,99.22559775000263,53372.77684128 2025-07-08,15:22:10.000,189,10986740,13285,0,1751988129,12985.98251221999,99.25379427000007,53372.7488928 2025-07-08,15:22:11.000,189,10986753,13125,0,1751988130,12985.96230328999,99.23969601000135,53372.69998296 2025-07-08,15:22:12.000,189,10986823,13405,0,1751988131,12985.96230328999,99.28199079000478,53372.720944320004 2025-07-08,15:22:13.000,189,10986793,13365,0,1751988132,12985.94209435999,99.25379427000007,53372.70697008 2025-07-08,15:22:14.000,189,10986772,13245,0,1751988133,12985.92862174,99.28199079000478,53372.720944320004 2025-07-08,15:22:15.000,189,10986784,13325,0,1751988134,12985.90167649999,99.2960890500035,53372.69299584001 2025-07-08,15:22:16.000,189,10986701,12925,0,1751988135,12985.86799495,99.27494165999815,53372.65107312 2025-07-08,15:22:17.000,189,10986731,13325,0,1751988136,12985.894940189995,99.26789252999879,53372.65107312 2025-07-08,15:22:18.000,189,10986756,13245,0,1751988137,12985.90167649999,99.31723644000158,53372.66504736001 2025-07-08,15:22:19.000,189,10986753,13445,0,1751988138,12985.874731259995,99.31018731000222,53372.61613752001 2025-07-08,15:22:20.000,189,10986768,13205,0,1751988139,12985.834313399995,99.31018731000222,53372.602163280004 2025-07-08,15:22:21.000,189,10986839,13085,0,1751988140,12985.80063184999,99.31723644000158,53372.56024056 2025-07-08,15:22:22.000,189,10986819,13285,0,1751988141,12985.78042291999,99.31723644000158,53372.58818904 2025-07-08,15:22:23.000,189,10986779,13245,0,1751988142,12985.7669503,99.37362948000373,53372.58120192 2025-07-08,15:22:24.000,189,10986776,13445,0,1751988143,12985.72653244,99.40182600000117,53372.574214800006 2025-07-08,15:22:25.000,189,10986774,13045,0,1751988144,12985.68611458,99.4300225199986,53372.56024056 2025-07-08,15:22:26.000,189,10986809,13445,0,1751988145,12985.67937826999,99.47231730000203,53372.56024056 2025-07-08,15:22:27.000,189,10986846,13405,0,1751988146,12985.64569672,99.50051381999947,53372.56722768001 2025-07-08,15:22:28.000,189,10986799,13205,0,1751988147,12985.585069929999,99.57100512000034,53372.6091504 2025-07-08,15:22:29.000,189,10986829,13405,0,1751988148,12985.510970519994,99.5780542499997,53372.58818904 2025-07-08,15:22:30.000,189,10986810,13285,0,1751988149,12985.490761589994,99.62739816000249,53372.574214800006 2025-07-08,15:22:31.000,189,10986771,13285,0,1751988150,12985.490761589994,99.690840330004,53372.53229208 2025-07-08,15:22:32.000,189,10986790,13205,0,1751988151,12985.450343729994,99.74018423999951,53372.56024056 2025-07-08,15:22:33.000,189,10986802,13245,0,1751988152,12985.389716939993,99.76133163000486,53372.53229208 2025-07-08,15:22:34.000,189,10986822,13285,0,1751988153,12985.362771699998,99.77542989000358,53372.54626632001 2025-07-08,15:22:35.000,189,10986802,13205,0,1751988154,12985.356035389988,99.8247737999991,53372.504343600005 2025-07-08,15:22:36.000,189,10986802,13085,0,1751988155,12985.281935979998,99.83182292999845,53372.469408 2025-07-08,15:22:37.000,189,10986779,13245,0,1751988156,12985.248254429993,99.86706858000252,53372.39953680001 2025-07-08,15:22:38.000,189,10986766,13245,0,1751988157,12985.174155020002,99.89526509999996,53372.469408 2025-07-08,15:22:39.000,189,10986840,12925,0,1751988158,12985.194363950002,99.91641248999804,53372.48338224 2025-07-08,15:22:40.000,189,10986812,13285,0,1751988159,12985.147209779992,99.90936335999868,53372.42049816 2025-07-08,15:22:41.000,189,10986798,13085,0,1751988160,12985.127000849992,99.92346162000467,53372.39254968 2025-07-08,15:22:42.000,189,10986835,13245,0,1751988161,12985.093319300002,99.93755988000339,53372.41351104 2025-07-08,15:22:43.000,189,10986798,12885,0,1751988162,12985.066374059992,99.92346162000467,53372.406523920006 2025-07-08,15:22:44.000,189,10986805,13285,0,1751988163,12985.019219889997,99.92346162000467,53372.37857544001 2025-07-08,15:22:45.000,189,10986778,12765,0,1751988164,12985.019219889997,99.90936335999868,53372.32966560001 2025-07-08,15:22:46.000,189,10986822,13165,0,1751988165,12985.019219889997,99.91641248999804,53372.3646012 2025-07-08,15:22:47.000,189,10986888,13205,0,1751988166,12984.958593099997,99.94460901000275,53372.30870424001 2025-07-08,15:22:48.000,189,10986755,13085,0,1751988167,12984.945120479992,99.97280553000019,53372.266781520004 2025-07-08,15:22:49.000,189,10986808,13125,0,1751988168,12984.891230000001,99.9869037899989,53372.30870424001 2025-07-08,15:22:50.000,189,10986823,13205,0,1751988169,12984.844075829991,100.00805118000426,53372.287742880006 2025-07-08,15:22:51.000,189,10986817,12925,0,1751988170,12984.817130589996,100.07149334999849,53372.287742880006 2025-07-08,15:22:52.000,189,10986789,13085,0,1751988171,12984.74303117999,100.11378813000192,53372.23184592001 2025-07-08,15:22:53.000,189,10986777,13285,0,1751988172,12984.716085939996,100.18427943000279,53372.18992320001 2025-07-08,15:22:54.000,189,10986780,13285,0,1751988173,12984.635250219995,100.22657420999894,53372.18992320001 2025-07-08,15:22:55.000,189,10986798,13045,0,1751988174,12984.58135973999,100.2477216000043,53372.168961840005 2025-07-08,15:22:56.000,189,10986864,13205,0,1751988175,12984.54094187999,100.31116376999853,53372.18293608 2025-07-08,15:22:57.000,189,10986790,13005,0,1751988176,12984.54767819,100.35345855000196,53372.16197472001 2025-07-08,15:22:58.000,189,10986800,13085,0,1751988177,12984.46684247,100.40985159000411,53372.11306488001 2025-07-08,15:22:59.000,189,10986782,13085,0,1751988178,12984.46010615999,100.43804811000155,53372.120052000006 2025-07-08,15:23:00.000,189,10986819,13125,0,1751988179,12984.412951989994,100.43099898000219,53372.16197472001 2025-07-08,15:23:01.000,189,10986781,13085,0,1751988180,12984.392743059994,100.46624462999898,53372.071142160006 2025-07-08,15:23:02.000,189,10986788,13245,0,1751988181,12984.386006749999,100.47329375999834,53372.09210352001 2025-07-08,15:23:03.000,189,10986796,13325,0,1751988182,12984.352325199994,100.48739202000434,53372.099090640004 2025-07-08,15:23:04.000,189,10986788,13285,0,1751988183,12984.311907339994,100.4450972400009,53372.03620656 2025-07-08,15:23:05.000,189,10986836,13245,0,1751988184,12984.291698409994,100.50853941000241,53371.97332248001 2025-07-08,15:23:06.000,189,10986796,13285,0,1751988185,12984.305171029999,100.55788331999793,53371.96633536 2025-07-08,15:23:07.000,189,10986806,13005,0,1751988186,12984.271489479994,100.52263767000113,53371.99428384001 2025-07-08,15:23:08.000,189,10986815,13205,0,1751988187,12984.305171029999,100.55083418999857,53371.95934824 2025-07-08,15:23:09.000,189,10986805,13165,0,1751988188,12984.332116269994,100.53673592999985,53371.93838688 2025-07-08,15:23:10.000,189,10986783,13165,0,1751988189,12984.325379959999,100.53673592999985,53371.85454144001 2025-07-08,15:23:11.000,189,10986811,13125,0,1751988190,12984.325379959999,100.54378505999921,53371.84755432 2025-07-08,15:23:12.000,189,10986810,13125,0,1751988191,12984.352325199994,100.57198158000392,53371.8405672 2025-07-08,15:23:13.000,189,10986786,13365,0,1751988192,12984.372534129994,100.61427636000008,53371.86152856 2025-07-08,15:23:14.000,189,10986838,13285,0,1751988193,12984.352325199994,100.63542374999815,53371.86152856 2025-07-08,15:23:15.000,189,10986777,13245,0,1751988194,12984.33885257999,100.64952201000415,53371.74274752 2025-07-08,15:23:16.000,189,10986798,13365,0,1751988195,12984.291698409994,100.71296417999838,53371.72178616 2025-07-08,15:23:17.000,189,10986776,13045,0,1751988196,12984.291698409994,100.72001330999774,53371.665889200005 2025-07-08,15:23:18.000,189,10986832,13085,0,1751988197,12984.251280549994,100.75525896000181,53371.64492784 2025-07-08,15:23:19.000,189,10986812,13085,0,1751988198,12984.231071619994,100.77640634999989,53371.63794072001 2025-07-08,15:23:20.000,189,10986828,13245,0,1751988199,12984.177181139989,100.82575026000268,53371.596018000004 2025-07-08,15:23:21.000,189,10986793,13205,0,1751988200,12984.136763279988,100.83279939000204,53371.60300512 2025-07-08,15:23:22.000,189,10986776,13205,0,1751988201,12984.089609109993,100.81870113000332,53371.547108160004 2025-07-08,15:23:23.000,189,10986818,13205,0,1751988202,12984.096345419988,100.84689765000076,53371.58204376 2025-07-08,15:23:24.000,189,10986835,13485,0,1751988203,12984.035718630003,100.78345547999925,53371.55409528 2025-07-08,15:23:25.000,189,10986800,13085,0,1751988204,12984.055927560003,100.78345547999925,53371.547108160004 2025-07-08,15:23:26.000,189,10986846,13085,0,1751988205,12984.008773389993,100.77640634999989,53371.56108240001 2025-07-08,15:23:27.000,189,10986837,12845,0,1751988206,12984.028982319993,100.73411157000373,53371.498198320005 2025-07-08,15:23:28.000,189,10986769,13285,0,1751988207,12984.049191249993,100.70591504999902,53371.53313392 2025-07-08,15:23:29.000,189,10986787,13285,0,1751988208,12984.028982319993,100.67066940000223,53371.47024984001 2025-07-08,15:23:30.000,189,10986814,13245,0,1751988209,12984.069400179993,100.6283746199988,53371.47024984001 2025-07-08,15:23:31.000,189,10986831,13325,0,1751988210,12984.103081729998,100.593128970002,53371.46326272 2025-07-08,15:23:32.000,189,10986803,13045,0,1751988211,12984.123290659998,100.57198158000392,53371.4562756 2025-07-08,15:23:33.000,189,10986787,13285,0,1751988212,12984.143499589998,100.57903071000328,53371.47723696 2025-07-08,15:23:34.000,189,10986799,13365,0,1751988213,12984.170444829993,100.57198158000392,53371.47024984001 2025-07-08,15:23:35.000,189,10986791,13365,0,1751988214,12984.156972209988,100.57198158000392,53371.51217256 2025-07-08,15:23:36.000,189,10986780,13405,0,1751988215,12984.156972209988,100.60722723000072,53371.449288480006 2025-07-08,15:23:37.000,189,10986763,13325,0,1751988216,12984.177181139989,100.60722723000072,53371.42134000001 2025-07-08,15:23:38.000,189,10986803,13165,0,1751988217,12984.170444829993,100.64952201000415,53371.40736576 2025-07-08,15:23:39.000,189,10986807,13205,0,1751988218,12984.210862689994,100.70591504999902,53371.43531424 2025-07-08,15:23:40.000,189,10986792,13205,0,1751988219,12984.190653759993,100.72001330999774,53371.428327120004 2025-07-08,15:23:41.000,189,10986770,13165,0,1751988220,12984.183917449998,100.73411157000373,53371.42134000001 2025-07-08,15:23:42.000,189,10986800,13205,0,1751988221,12984.183917449998,100.73411157000373,53371.449288480006 2025-07-08,15:23:43.000,189,10986806,13125,0,1751988222,12984.177181139989,100.77640634999989,53371.39339152001 2025-07-08,15:23:44.000,189,10986801,13205,0,1751988223,12984.150235899993,100.77640634999989,53371.42134000001 2025-07-08,15:23:45.000,189,10986802,12965,0,1751988224,12984.156972209988,100.8046028700046,53371.47024984001 2025-07-08,15:23:46.000,189,10986838,13325,0,1751988225,12984.123290659998,100.78345547999925,53371.40736576 2025-07-08,15:23:47.000,189,10986784,13205,0,1751988226,12984.116554349988,100.79755373999797,53371.44230136001 2025-07-08,15:23:48.000,189,10986784,13365,0,1751988227,12984.096345419988,100.78345547999925,53371.37243016001 2025-07-08,15:23:49.000,189,10986770,13045,0,1751988228,12984.096345419988,100.7905046099986,53371.39339152001 2025-07-08,15:23:50.000,189,10986794,13325,0,1751988229,12984.096345419988,100.81165200000396,53371.400378640006 2025-07-08,15:23:51.000,189,10986821,13285,0,1751988230,12984.089609109993,100.84689765000076,53371.449288480006 2025-07-08,15:23:52.000,189,10986789,13285,0,1751988231,12984.116554349988,100.86804503999883,53371.35845592 2025-07-08,15:23:53.000,189,10986795,13165,0,1751988232,12984.116554349988,100.9032906900029,53371.37243016001 2025-07-08,15:23:54.000,189,10986798,13125,0,1751988233,12984.109818039993,100.91738895000162,53371.35146880001 2025-07-08,15:23:55.000,189,10986783,13325,0,1751988234,12984.143499589998,100.95968372999778,53371.35146880001 2025-07-08,15:23:56.000,189,10986766,13045,0,1751988235,12984.116554349988,100.98083112000313,53371.34448168 2025-07-08,15:23:57.000,189,10986780,13285,0,1751988236,12984.109818039993,100.99492938000185,53371.40736576 2025-07-08,15:23:58.000,189,10986769,13485,0,1751988237,12984.123290659998,101.03017502999865,53371.41435288 2025-07-08,15:23:59.000,189,10986763,13245,0,1751988238,12984.150235899993,101.05837155000336,53371.37243016001 2025-07-08,15:24:00.000,189,10986800,13125,0,1751988239,12984.170444829993,101.051322420004,53371.40736576 2025-07-08,15:24:01.000,189,10986799,13205,0,1751988240,12984.224335309998,101.07246981000208,53371.379417280004 2025-07-08,15:24:02.000,189,10986771,13325,0,1751988241,12984.224335309998,101.05837155000336,53371.35845592 2025-07-08,15:24:03.000,189,10986752,13125,0,1751988242,12984.278225789989,101.06542068000272,53371.39339152001 2025-07-08,15:24:04.000,189,10986781,13205,0,1751988243,12984.372534129994,101.10066632999951,53371.43531424 2025-07-08,15:24:05.000,189,10986781,13125,0,1751988244,12984.352325199994,101.10771545999887,53371.36544304 2025-07-08,15:24:06.000,189,10986804,13365,0,1751988245,12984.372534129994,101.14296111000294,53371.400378640006 2025-07-08,15:24:07.000,189,10986791,13165,0,1751988246,12984.39947936999,101.16410850000102,53371.400378640006 2025-07-08,15:24:08.000,189,10986794,13285,0,1751988247,12984.44663354,101.16410850000102,53371.379417280004 2025-07-08,15:24:09.000,189,10986804,13245,0,1751988248,12984.44663354,101.22755067000253,53371.35146880001 2025-07-08,15:24:10.000,189,10986804,13285,0,1751988249,12984.48031508999,101.23459980000189,53371.330507440005 2025-07-08,15:24:11.000,189,10986762,13525,0,1751988250,12984.46684247,101.2486980600006,53371.379417280004 2025-07-08,15:24:12.000,189,10986760,13165,0,1751988251,12984.50052401999,101.26279631999932,53371.33749456 2025-07-08,15:24:13.000,189,10986792,13085,0,1751988252,12984.54094187999,101.27689457999804,53371.35146880001 2025-07-08,15:24:14.000,189,10986757,13045,0,1751988253,12984.54767819,101.30509110000276,53371.400378640006 2025-07-08,15:24:15.000,189,10986794,13645,0,1751988254,12984.513996639995,101.31918936000147,53371.32352032001 2025-07-08,15:24:16.000,189,10986760,13085,0,1751988255,12984.52746926,101.31214023000211,53371.36544304 2025-07-08,15:24:17.000,189,10986757,13365,0,1751988256,12984.574623429995,101.2980419700034,53371.379417280004 2025-07-08,15:24:18.000,189,10986795,13285,0,1751988257,12984.56788712,101.35443500999827,53371.379417280004 2025-07-08,15:24:19.000,189,10986811,13165,0,1751988258,12984.56115080999,101.31918936000147,53371.330507440005 2025-07-08,15:24:20.000,189,10986789,13205,0,1751988259,12984.58135973999,101.37558240000362,53371.3165332 2025-07-08,15:24:21.000,189,10986808,13485,0,1751988260,12984.58135973999,101.37558240000362,53371.30255896001 2025-07-08,15:24:22.000,189,10986776,13285,0,1751988261,12984.534205569995,101.38968066000234,53371.28858472 2025-07-08,15:24:23.000,189,10986750,13285,0,1751988262,12984.58135973999,101.40377892000106,53371.36544304 2025-07-08,15:24:24.000,189,10986759,13405,0,1751988263,12984.594832359995,101.44607370000449,53371.30954608 2025-07-08,15:24:25.000,189,10986773,13125,0,1751988264,12984.60156866999,101.43902456999785,53371.30255896001 2025-07-08,15:24:26.000,189,10986782,13245,0,1751988265,12984.64198652999,101.50246673999936,53371.35146880001 2025-07-08,15:24:27.000,189,10986735,13445,0,1751988266,12984.635250219995,101.51656499999808,53371.34448168 2025-07-08,15:24:28.000,189,10986849,13205,0,1751988267,12984.62851391,101.53066326000408,53371.39339152001 2025-07-08,15:24:29.000,189,10986795,13445,0,1751988268,12984.64198652999,101.51656499999808,53371.39339152001 2025-07-08,15:24:30.000,189,10986818,13285,0,1751988269,12984.655459149995,101.56590891000087,53371.37243016001 2025-07-08,15:24:31.000,189,10986807,13045,0,1751988270,12984.72282224999,101.57295804000023,53371.400378640006 2025-07-08,15:24:32.000,189,10986794,12925,0,1751988271,12984.70261331999,101.58705629999895,53371.40736576 2025-07-08,15:24:33.000,189,10986808,13205,0,1751988272,12984.70261331999,101.59410542999831,53371.39339152001 2025-07-08,15:24:34.000,189,10986773,13165,0,1751988273,12984.74303117999,101.58705629999895,53371.37243016001 2025-07-08,15:24:35.000,189,10986781,13405,0,1751988274,12984.72955856,101.63640021000174,53371.35146880001 2025-07-08,15:24:36.000,189,10986777,13445,0,1751988275,12984.79018535,101.63640021000174,53371.39339152001 2025-07-08,15:24:37.000,189,10986791,13205,0,1751988276,12984.823866899991,101.63640021000174,53371.34448168 2025-07-08,15:24:38.000,189,10986764,13325,0,1751988277,12984.817130589996,101.6434493400011,53371.30954608 2025-07-08,15:24:39.000,189,10986776,13165,0,1751988278,12984.844075829991,101.67164585999853,53371.34448168 2025-07-08,15:24:40.000,189,10986763,13405,0,1751988279,12984.897966309996,101.6786949899979,53371.35845592 2025-07-08,15:24:41.000,189,10986810,13405,0,1751988280,12984.918175239996,101.68574412000453,53371.40736576 2025-07-08,15:24:42.000,189,10986777,12925,0,1751988281,12984.958593099997,101.66459672999918,53371.44230136001 2025-07-08,15:24:43.000,189,10986788,13205,0,1751988282,12985.005747269992,101.6786949899979,53371.47723696 2025-07-08,15:24:44.000,189,10986801,13405,0,1751988283,12985.012483580002,101.73508803000004,53371.449288480006 2025-07-08,15:24:45.000,189,10986775,13405,0,1751988284,12985.052901440002,101.78443194000283,53371.42134000001 2025-07-08,15:24:46.000,189,10986768,13325,0,1751988285,12985.086582989992,101.81262846000027,53371.4562756 2025-07-08,15:24:47.000,189,10986785,13085,0,1751988286,12985.100055609997,101.84787411000434,53371.547108160004 2025-07-08,15:24:48.000,189,10986823,13365,0,1751988287,12985.059637749997,101.8901688900005,53371.498198320005 2025-07-08,15:24:49.000,189,10986765,13325,0,1751988288,12985.093319300002,101.90426714999921,53371.449288480006 2025-07-08,15:24:50.000,189,10986765,13285,0,1751988289,12985.106791919992,101.92541454000457,53371.428327120004 2025-07-08,15:24:51.000,189,10986785,13045,0,1751988290,12985.120264539997,101.96066019000136,53371.51915968001 2025-07-08,15:24:52.000,189,10986790,13205,0,1751988291,12985.127000849992,101.98180757999944,53371.4562756 2025-07-08,15:24:53.000,189,10986809,13165,0,1751988292,12985.073110370002,101.98180757999944,53371.51217256 2025-07-08,15:24:54.000,189,10986760,13485,0,1751988293,12985.079846679997,102.01000410000415,53371.48422408 2025-07-08,15:24:55.000,189,10986803,13245,0,1751988294,12985.093319300002,102.01705323000351,53371.51915968001 2025-07-08,15:24:56.000,189,10986750,13445,0,1751988295,12985.086582989992,102.02410236000287,53371.50518544 2025-07-08,15:24:57.000,189,10986770,13005,0,1751988296,12985.046165129992,102.04524975000095,53371.47024984001 2025-07-08,15:24:58.000,189,10986771,13325,0,1751988297,12985.025956199992,102.01705323000351,53371.57505664 2025-07-08,15:24:59.000,189,10986773,13205,0,1751988298,12985.019219889997,102.01705323000351,53371.596018000004 2025-07-08,15:25:00.000,189,10986738,13085,0,1751988299,12985.005747269992,102.04524975000095,53371.568069520006 2025-07-08,15:25:01.000,189,10986784,13285,0,1751988300,12984.985538339992,101.97475845000008,53371.51217256 2025-07-08,15:25:02.000,189,10986772,13165,0,1751988301,12984.918175239996,101.98180757999944,53371.57505664 2025-07-08,15:25:03.000,189,10986799,13325,0,1751988302,12984.904702619991,101.94656193000264,53371.58204376 2025-07-08,15:25:04.000,189,10986781,13365,0,1751988303,12984.857548449996,101.97475845000008,53371.56108240001 2025-07-08,15:25:05.000,189,10986784,13485,0,1751988304,12984.83060321,101.96066019000136,53371.55409528 2025-07-08,15:25:06.000,189,10986756,13205,0,1751988305,12984.76324010999,101.88311976000114,53371.58903088001 2025-07-08,15:25:07.000,189,10986753,13125,0,1751988306,12984.72955856,101.87607063000178,53371.55409528 2025-07-08,15:25:08.000,189,10986791,13085,0,1751988307,12984.70261331999,101.8408249799977,53371.58903088001 2025-07-08,15:25:09.000,189,10986822,13365,0,1751988308,12984.66893177,101.77738281000347,53371.568069520006 2025-07-08,15:25:10.000,189,10986796,13325,0,1751988309,12984.64198652999,101.71394064000197,53371.56108240001 2025-07-08,15:25:11.000,189,10986783,13285,0,1751988310,12984.58809605,101.7421371599994,53371.54012104001 2025-07-08,15:25:12.000,189,10986747,13285,0,1751988311,12984.54767819,101.66459672999918,53371.54012104001 2025-07-08,15:25:13.000,189,10986832,13165,0,1751988312,12984.473578779995,101.60115455999767,53371.547108160004 2025-07-08,15:25:14.000,189,10986746,13165,0,1751988313,12984.43989722999,101.6082036900043,53371.50518544 2025-07-08,15:25:15.000,189,10986807,13245,0,1751988314,12984.33885257999,101.55885978000151,53371.46326272 2025-07-08,15:25:16.000,189,10986769,13445,0,1751988315,12984.271489479994,101.55181065000215,53371.47024984001 2025-07-08,15:25:17.000,189,10986783,13165,0,1751988316,12984.170444829993,101.50951586999872,53371.43531424 2025-07-08,15:25:18.000,189,10986756,13285,0,1751988317,12984.130026969993,101.49541761,53371.44230136001 2025-07-08,15:25:19.000,189,10986764,13245,0,1751988318,12984.055927560003,101.49541761,53371.3864044 2025-07-08,15:25:20.000,189,10986799,13005,0,1751988319,12983.968355529993,101.4319754399985,53371.37243016001 2025-07-08,15:25:21.000,189,10986780,13005,0,1751988320,12983.914465050002,101.38968066000234,53371.27461048001 2025-07-08,15:25:22.000,189,10986789,13205,0,1751988321,12983.847101949992,101.36853327000426,53371.32352032001 2025-07-08,15:25:23.000,189,10986797,13285,0,1751988322,12983.779738849997,101.31918936000147,53371.25364912001 2025-07-08,15:25:24.000,189,10986769,13245,0,1751988323,12983.773002540001,101.2980419700034,53371.29557184 2025-07-08,15:25:25.000,189,10986780,13245,0,1751988324,12983.712375750001,101.25574718999997,53371.211726400004 2025-07-08,15:25:26.000,189,10986759,13085,0,1751988325,12983.658485269996,101.22050154000317,53371.23967488 2025-07-08,15:25:27.000,189,10986769,13365,0,1751988326,12983.577649549996,101.17820675999974,53371.16980368 2025-07-08,15:25:28.000,189,10986786,13245,0,1751988327,12983.577649549996,101.13591198000358,53371.15582944001 2025-07-08,15:25:29.000,189,10986817,13125,0,1751988328,12983.52375906999,101.0865680700008,53371.15582944001 2025-07-08,15:25:30.000,189,10986799,13205,0,1751988329,12983.537231689996,101.02312589999929,53371.211726400004 2025-07-08,15:25:31.000,189,10986810,13045,0,1751988330,12983.517022759996,100.99492938000185,53371.18377792001 2025-07-08,15:25:32.000,189,10986779,13285,0,1751988331,12983.46986859,100.9385363399997,53371.12788096 2025-07-08,15:25:33.000,189,10986824,12965,0,1751988332,12983.436187039995,100.88214330000483,53371.1418552 2025-07-08,15:25:34.000,189,10986741,13205,0,1751988333,12983.42945073,100.84689765000076,53371.12089384 2025-07-08,15:25:35.000,189,10986790,13325,0,1751988334,12983.395769179995,100.7905046099986,53371.02307416 2025-07-08,15:25:36.000,189,10986788,13165,0,1751988335,12983.375560249995,100.72706244000437,53371.044035520004 2025-07-08,15:25:37.000,189,10986743,13365,0,1751988336,12983.32166976999,100.72001330999774,53371.00909992 2025-07-08,15:25:38.000,189,10986826,13205,0,1751988337,12983.30819715,100.66362027000287,53371.01608704001 2025-07-08,15:25:39.000,189,10986768,13285,0,1751988338,12983.28798822,100.64247288000479,53370.98115144 2025-07-08,15:25:40.000,189,10986770,13245,0,1751988339,12983.234097739994,100.64247288000479,53370.995125680005 2025-07-08,15:25:41.000,189,10986788,13165,0,1751988340,12983.20041618999,100.60017810000136,53370.946215840006 2025-07-08,15:25:42.000,189,10986760,13365,0,1751988341,12983.106107849999,100.60722723000072,53370.946215840006 2025-07-08,15:25:43.000,189,10986811,13205,0,1751988342,12983.092635229994,100.54378505999921,53370.89031888001 2025-07-08,15:25:44.000,189,10986768,13245,0,1751988343,12983.018535819989,100.55083418999857,53370.84839616001 2025-07-08,15:25:45.000,189,10986752,13245,0,1751988344,12982.964645339998,100.52263767000113,53370.74358936 2025-07-08,15:25:46.000,189,10986800,13165,0,1751988345,12982.924227479998,100.52263767000113,53370.76455072 2025-07-08,15:25:47.000,189,10986773,13365,0,1751988346,12982.850128069993,100.51558854000177,53370.77153784001 2025-07-08,15:25:48.000,189,10986806,13325,0,1751988347,12982.802973899998,100.50149028000305,53370.68070528001 2025-07-08,15:25:49.000,189,10986760,13165,0,1751988348,12982.715401870002,100.52968680000049,53370.70166664001 2025-07-08,15:25:50.000,189,10986761,12925,0,1751988349,12982.695192940002,100.57198158000392,53370.610834080006 2025-07-08,15:25:51.000,189,10986772,13365,0,1751988350,12982.627829839992,100.58607984000264,53370.60384696001 2025-07-08,15:25:52.000,189,10986766,13285,0,1751988351,12982.587411979992,100.55788331999793,53370.561924240006 2025-07-08,15:25:53.000,189,10986789,13205,0,1751988352,12982.486367329991,100.593128970002,53370.56891136 2025-07-08,15:25:54.000,189,10986757,13245,0,1751988353,12982.405531609991,100.60722723000072,53370.55493712001 2025-07-08,15:25:55.000,189,10986752,13005,0,1751988354,12982.365113749991,100.58607984000264,53370.52000152 2025-07-08,15:25:56.000,189,10986758,13245,0,1751988355,12982.31122327,100.57903071000328,53370.47109168 2025-07-08,15:25:57.000,189,10986771,13005,0,1751988356,12982.257332789995,100.58607984000264,53370.38025912 2025-07-08,15:25:58.000,189,10986740,13285,0,1751988357,12982.28427802999,100.58607984000264,53370.38025912 2025-07-08,15:25:59.000,189,10986778,13165,0,1751988358,12982.20344230999,100.56493245000456,53370.254490960004 2025-07-08,15:26:00.000,189,10986772,13125,0,1751988359,12982.14955183,100.593128970002,53370.24051672 2025-07-08,15:26:01.000,189,10986728,12925,0,1751988360,12982.10239765999,100.54378505999921,53370.205581120004 2025-07-08,15:26:02.000,189,10986738,13285,0,1751988361,12982.04850718,100.55083418999857,53370.205581120004 2025-07-08,15:26:03.000,189,10986752,13205,0,1751988362,12982.06197979999,100.54378505999921,53370.13570992 2025-07-08,15:26:04.000,189,10986794,13245,0,1751988363,12982.08218872999,100.57198158000392,53370.0937872 2025-07-08,15:26:05.000,189,10986746,13205,0,1751988364,12982.08892504,100.51558854000177,53370.04487736 2025-07-08,15:26:06.000,189,10986747,13285,0,1751988365,12982.115870279995,100.47329375999834,53370.03090312001 2025-07-08,15:26:07.000,189,10986748,13085,0,1751988366,12982.14281551999,100.45919549999962,53369.96801904 2025-07-08,15:26:08.000,189,10986771,13005,0,1751988367,12982.16976076,100.43099898000219,53369.91212208001 2025-07-08,15:26:09.000,189,10986748,13005,0,1751988368,12982.196705999995,100.41690072000347,53369.89814784 2025-07-08,15:26:10.000,189,10986776,13405,0,1751988369,12982.23038755,100.4450972400009,53369.89814784 2025-07-08,15:26:11.000,189,10986784,13285,0,1751988370,12982.216914929995,100.40985159000411,53369.891160720006 2025-07-08,15:26:12.000,189,10986768,12885,0,1751988371,12982.196705999995,100.42394985000283,53369.88417360001 2025-07-08,15:26:13.000,189,10986813,13365,0,1751988372,12982.18996969,100.39575332999812,53369.85622512 2025-07-08,15:26:14.000,189,10986766,13365,0,1751988373,12982.095661349995,100.43099898000219,53369.82827664 2025-07-08,15:26:15.000,189,10986801,13165,0,1751988374,12981.98788039,100.43099898000219,53369.81430240001 2025-07-08,15:26:16.000,189,10986769,13085,0,1751988375,12981.92051728999,100.47329375999834,53369.7793668 2025-07-08,15:26:17.000,189,10986751,13205,0,1751988376,12981.779054779989,100.50149028000305,53369.68853424 2025-07-08,15:26:18.000,189,10986792,13285,0,1751988377,12981.711691679993,100.55083418999857,53369.73045696 2025-07-08,15:26:19.000,189,10986765,13085,0,1751988378,12981.576965480002,100.57903071000328,53369.66757288 2025-07-08,15:26:20.000,189,10986763,13165,0,1751988379,12981.435502970002,100.62132548999944,53369.61866304 2025-07-08,15:26:21.000,189,10986772,13325,0,1751988380,12981.294040460001,100.64247288000479,53369.61167592 2025-07-08,15:26:22.000,189,10986778,12925,0,1751988381,12981.19299581,100.68476766000094,53369.534817600004 2025-07-08,15:26:23.000,189,10986788,13445,0,1751988382,12981.0515333,100.69886591999966,53369.485907760005 2025-07-08,15:26:24.000,189,10986760,13165,0,1751988383,12980.937016029995,100.72706244000437,53369.4649464 2025-07-08,15:26:25.000,189,10986772,13085,0,1751988384,12980.82249875999,100.74820983000245,53369.436997920006 2025-07-08,15:26:26.000,189,10986764,13085,0,1751988385,12980.734926729994,100.73411157000373,53369.388088080006 2025-07-08,15:26:27.000,189,10986750,13525,0,1751988386,12980.633882079994,100.74116070000309,53369.318216880005 2025-07-08,15:26:28.000,189,10986780,13285,0,1751988387,12980.606936839999,100.73411157000373,53369.33917824001 2025-07-08,15:26:29.000,189,10986730,13085,0,1751988388,12980.526101119998,100.72706244000437,53369.27629416 2025-07-08,15:26:30.000,189,10986754,12965,0,1751988389,12980.505892189998,100.6918167900003,53369.23437144 2025-07-08,15:26:31.000,189,10986755,13285,0,1751988390,12980.478946949988,100.72706244000437,53369.17148736001 2025-07-08,15:26:32.000,189,10986774,13285,0,1751988391,12980.431792779993,100.73411157000373,53369.09462904001 2025-07-08,15:26:33.000,189,10986742,13045,0,1751988392,12980.391374919993,100.74116070000309,53369.080654800004 2025-07-08,15:26:34.000,189,10986771,13165,0,1751988393,12980.391374919993,100.81870113000332,53369.031744960004 2025-07-08,15:26:35.000,189,10986810,13365,0,1751988394,12980.330748129993,100.91033982000226,53369.031744960004 2025-07-08,15:26:36.000,189,10986775,13325,0,1751988395,12980.290330269992,100.95968372999778,53368.96187376 2025-07-08,15:26:37.000,189,10986795,13245,0,1751988396,12980.256648720002,101.04427329000464,53368.96187376 2025-07-08,15:26:38.000,189,10986723,13365,0,1751988397,12980.236439790002,101.12886285000423,53368.91995104 2025-07-08,15:26:39.000,189,10986783,13085,0,1751988398,12980.155604070002,101.24164893000125,53368.90597680001 2025-07-08,15:26:40.000,189,10986768,13285,0,1751988399,12980.108449899992,101.31918936000147,53368.82213136 2025-07-08,15:26:41.000,189,10986774,13205,0,1751988400,12980.034350490001,101.45312283000385,53368.85007984 2025-07-08,15:26:42.000,189,10986768,13245,0,1751988401,12979.9737237,101.56590891000087,53368.82213136 2025-07-08,15:26:43.000,189,10986770,13205,0,1751988402,12979.899624289996,101.6434493400011,53368.79418288 2025-07-08,15:26:44.000,189,10986774,13285,0,1751988403,12979.798579639995,101.78443194000283,53368.766234400005 2025-07-08,15:26:45.000,189,10986757,13125,0,1751988404,12979.75142547,101.86197237000306,53368.68238896 2025-07-08,15:26:46.000,189,10986754,13565,0,1751988405,12979.67058975,101.96770932000072,53368.717324560006 2025-07-08,15:26:47.000,189,10986758,13285,0,1751988406,12979.54933617,102.1016427900031,53368.598543520005 2025-07-08,15:26:48.000,189,10986775,13125,0,1751988407,12979.488709379999,102.24262539000483,53368.59155640001 2025-07-08,15:26:49.000,189,10986759,13365,0,1751988408,12979.367455799998,102.39065711999865,53368.53565944 2025-07-08,15:26:50.000,189,10986751,13245,0,1751988409,12979.246202219998,102.48934494000423,53368.5566208 2025-07-08,15:26:51.000,189,10986824,13325,0,1751988410,12979.158630190002,102.58803276000253,53368.54264656001 2025-07-08,15:26:52.000,189,10986803,13325,0,1751988411,12979.037376610002,102.66557319000276,53368.45880112 2025-07-08,15:26:53.000,189,10986757,13285,0,1751988412,12978.936331960002,102.77835926999978,53368.47277536001 2025-07-08,15:26:54.000,189,10986768,13045,0,1751988413,12978.909386719992,102.84885057000065,53368.39591704 2025-07-08,15:26:55.000,189,10986800,13205,0,1751988414,12978.855496240001,102.91934187000152,53368.33303296001 2025-07-08,15:26:56.000,189,10986732,13125,0,1751988415,12978.808342069991,102.98278404000303,53368.28412312001 2025-07-08,15:26:57.000,189,10986745,13245,0,1751988416,12978.815078380001,102.95458751999831,53368.30508448001 2025-07-08,15:26:58.000,189,10986731,13445,0,1751988417,12978.882441479996,103.05327534000389,53368.33303296001 2025-07-08,15:26:59.000,189,10986787,13365,0,1751988418,12978.916123030001,103.08852099000069,53368.20726480001 2025-07-08,15:27:00.000,189,10986804,13245,0,1751988419,12978.956540890002,103.13786490000348,53368.193290560004 2025-07-08,15:27:01.000,189,10986849,13205,0,1751988420,12979.030640299992,103.17311055000027,53368.27014888 2025-07-08,15:27:02.000,189,10986820,13365,0,1751988421,12979.118212330002,103.1519631600022,53368.16534208001 2025-07-08,15:27:03.000,189,10986737,13245,0,1751988422,12979.219256979988,103.18015967999963,53368.1723292 2025-07-08,15:27:04.000,189,10986759,13325,0,1751988423,12979.266411149998,103.18015967999963,53368.15136784 2025-07-08,15:27:05.000,189,10986798,13205,0,1751988424,12979.313565319993,103.20835620000435,53368.11643224001 2025-07-08,15:27:06.000,189,10986779,13205,0,1751988425,12979.380928419989,103.22245446000306,53368.158354959996 2025-07-08,15:27:07.000,189,10986737,13045,0,1751988426,12979.448291519999,103.22245446000306,53368.12341936 2025-07-08,15:27:08.000,189,10986720,13205,0,1751988427,12979.52239092999,103.23655272000178,53368.102458 2025-07-08,15:27:09.000,189,10986805,13285,0,1751988428,12979.5695451,103.25770010999986,53368.12341936 2025-07-08,15:27:10.000,189,10986749,13165,0,1751988429,12979.58301771999,103.23655272000178,53368.11643224001 2025-07-08,15:27:11.000,189,10986814,13285,0,1751988430,12979.64364450999,103.24360185000114,53368.144380720005 2025-07-08,15:27:12.000,189,10986758,13085,0,1751988431,12979.68406236999,103.2154053300037,53368.10944512 2025-07-08,15:27:13.000,189,10986777,12965,0,1751988432,12979.68406236999,103.22245446000306,53368.10944512 2025-07-08,15:27:14.000,189,10986761,13205,0,1751988433,12979.68406236999,103.22245446000306,53368.12341936 2025-07-08,15:27:15.000,189,10986765,13085,0,1751988434,12979.69079868,103.2154053300037,53368.10944512 2025-07-08,15:27:16.000,189,10986811,13325,0,1751988435,12979.717743919995,103.18720880999899,53368.102458 2025-07-08,15:27:17.000,189,10986779,13165,0,1751988436,12979.71100761,103.14491403000284,53368.10944512 2025-07-08,15:27:18.000,189,10986712,13285,0,1751988437,12979.72448022999,103.16606142000091,53368.13739360001 2025-07-08,15:27:19.000,189,10986793,13445,0,1751988438,12979.73121654,103.16606142000091,53368.12341936 2025-07-08,15:27:20.000,189,10986781,13285,0,1751988439,12979.70427129999,103.17311055000027,53368.102458 2025-07-08,15:27:21.000,189,10986775,13325,0,1751988440,12979.69079868,103.13081577000412,53368.158354959996 2025-07-08,15:27:22.000,189,10986754,12925,0,1751988441,12979.68406236999,103.13081577000412,53368.15136784 2025-07-08,15:27:23.000,189,10986774,13285,0,1751988442,12979.636908199995,103.11671750999813,53368.16534208001 2025-07-08,15:27:24.000,189,10986806,13285,0,1751988443,12979.636908199995,103.08147186000133,53368.13040648 2025-07-08,15:27:25.000,189,10986768,13205,0,1751988444,12979.68406236999,103.08852099000069,53368.15136784 2025-07-08,15:27:26.000,189,10986799,13285,0,1751988445,12979.65038082,103.06737360000261,53368.12341936 2025-07-08,15:27:27.000,189,10986776,13245,0,1751988446,12979.68406236999,103.08147186000133,53368.13739360001 2025-07-08,15:27:28.000,189,10986796,13205,0,1751988447,12979.72448022999,103.08852099000069,53368.12341936 2025-07-08,15:27:29.000,189,10986758,13085,0,1751988448,12979.798579639995,103.07442273000197,53368.193290560004 2025-07-08,15:27:30.000,189,10986775,13285,0,1751988449,12979.82552487999,103.1026192499994,53368.22123904 2025-07-08,15:27:31.000,189,10986791,13445,0,1751988450,12979.879415359996,103.1026192499994,53368.22123904 2025-07-08,15:27:32.000,189,10986804,13045,0,1751988451,12979.88615166999,103.10966837999877,53368.18630344001 2025-07-08,15:27:33.000,189,10986754,12925,0,1751988452,12979.95351477,103.14491403000284,53368.23521328001 2025-07-08,15:27:34.000,189,10986799,13205,0,1751988453,12980.000668939996,103.17311055000027,53368.25617464001 2025-07-08,15:27:35.000,189,10986816,13245,0,1751988454,12980.027614179991,103.20130706999771,53368.312071600005 2025-07-08,15:27:36.000,189,10986770,13125,0,1751988455,12980.155604070002,103.24360185000114,53368.33303296001 2025-07-08,15:27:37.000,189,10986796,13085,0,1751988456,12980.182549309997,103.24360185000114,53368.31905872 2025-07-08,15:27:38.000,189,10986788,13125,0,1751988457,12980.209494549992,103.27179836999858,53368.312071600005 2025-07-08,15:27:39.000,189,10986789,13125,0,1751988458,12980.310539199992,103.25770010999986,53368.40290416001 2025-07-08,15:27:40.000,189,10986763,13365,0,1751988459,12980.384638609998,103.22950359000242,53368.40290416001 2025-07-08,15:27:41.000,189,10986810,12965,0,1751988460,12980.492419569993,103.2154053300037,53368.430852640005 2025-07-08,15:27:42.000,189,10986778,13085,0,1751988461,12980.566518979998,103.19425793999835,53368.381942800006 2025-07-08,15:27:43.000,189,10986755,13245,0,1751988462,12980.660827319989,103.15901229000156,53368.409891280004 2025-07-08,15:27:44.000,189,10986777,13125,0,1751988463,12980.80902614,103.13081577000412,53368.47277536001 2025-07-08,15:27:45.000,189,10986769,12965,0,1751988464,12980.896598169995,103.01098056000046,53368.47277536001 2025-07-08,15:27:46.000,189,10986809,13085,0,1751988465,12981.017851749995,102.96868578000431,53368.50072384001 2025-07-08,15:27:47.000,189,10986786,13205,0,1751988466,12981.166050569991,102.89819448000344,53368.577582160004 2025-07-08,15:27:48.000,189,10986753,12925,0,1751988467,12981.307513079992,102.84180144000129,53368.61251776 2025-07-08,15:27:49.000,189,10986790,13165,0,1751988468,12981.448975589992,102.77131014000042,53368.68238896 2025-07-08,15:27:50.000,189,10986778,13285,0,1751988469,12981.597174410002,102.7924575299985,53368.717324560006 2025-07-08,15:27:51.000,189,10986832,13285,0,1751988470,12981.725164299998,102.76426101000106,53368.75226016 2025-07-08,15:27:52.000,189,10986747,13365,0,1751988471,12981.799263709989,102.72901536000427,53368.75226016 2025-07-08,15:27:53.000,189,10986790,13165,0,1751988472,12981.94072621999,102.72901536000427,53368.78020864 2025-07-08,15:27:54.000,189,10986792,13285,0,1751988473,12982.02156193999,102.71491709999827,53368.85706696001 2025-07-08,15:27:55.000,189,10986811,13005,0,1751988474,12982.08892504,102.73606449000363,53368.885015440006 2025-07-08,15:27:56.000,189,10986791,13285,0,1751988475,12982.14281551999,102.72196623000491,53368.933925280005 2025-07-08,15:27:57.000,189,10986792,13285,0,1751988476,12982.16976076,102.74311362000299,53369.0107836 2025-07-08,15:27:58.000,189,10986780,13245,0,1751988477,12982.18323337999,102.72196623000491,53369.01777072 2025-07-08,15:27:59.000,189,10986830,13085,0,1751988478,12982.176497069995,102.70081883999956,53369.07366768001 2025-07-08,15:28:00.000,189,10986775,13245,0,1751988479,12982.14281551999,102.66557319000276,53369.12956464 2025-07-08,15:28:01.000,189,10986798,13285,0,1751988480,12982.16976076,102.62327840999933,53369.14353888001 2025-07-08,15:28:02.000,189,10986808,13245,0,1751988481,12982.14281551999,102.56688537000446,53369.1854616 2025-07-08,15:28:03.000,189,10986771,13245,0,1751988482,12982.10239765999,102.4470501600008,53369.16450024 2025-07-08,15:28:04.000,189,10986804,13365,0,1751988483,12982.115870279995,102.35541147000185,53369.22738432 2025-07-08,15:28:05.000,189,10986794,13245,0,1751988484,12982.075452419995,102.2355762599982,53369.2553328 2025-07-08,15:28:06.000,189,10986788,13285,0,1751988485,12982.08218872999,102.11574105000182,53369.26231992001 2025-07-08,15:28:07.000,189,10986776,13445,0,1751988486,12982.075452419995,101.953611060002,53369.2553328 2025-07-08,15:28:08.000,189,10986768,13365,0,1751988487,12982.095661349995,101.79853020000155,53369.23437144 2025-07-08,15:28:09.000,189,10986834,13485,0,1751988488,12982.075452419995,101.68574412000453,53369.269307040006 2025-07-08,15:28:10.000,189,10986780,13085,0,1751988489,12982.035034559995,101.53771239000343,53369.33219112 2025-07-08,15:28:11.000,189,10986768,13005,0,1751988490,12982.04177086999,101.38263153000298,53369.28328128 2025-07-08,15:28:12.000,189,10986835,13325,0,1751988491,12982.02829825,101.30509110000276,53369.28328128 2025-07-08,15:28:13.000,189,10986748,12925,0,1751988492,12982.06197979999,101.17115763000038,53369.33219112 2025-07-08,15:28:14.000,189,10986748,13285,0,1751988493,12982.06197979999,101.037224159998,53369.33917824001 2025-07-08,15:28:15.000,189,10986788,13245,0,1751988494,12982.075452419995,100.87509416999819,53369.38110096001 2025-07-08,15:28:16.000,189,10986838,13325,0,1751988495,12982.095661349995,100.72001330999774,53369.42302368 2025-07-08,15:28:17.000,189,10986808,13285,0,1751988496,12982.10913397,100.57198158000392,53369.388088080006 2025-07-08,15:28:18.000,189,10986754,13245,0,1751988497,12982.16976076,100.4803428899977,53369.40206232 2025-07-08,15:28:19.000,189,10986772,13485,0,1751988498,12982.16302444999,100.30411463999917,53369.40206232 2025-07-08,15:28:20.000,189,10986809,13285,0,1751988499,12982.176497069995,100.14903377999872,53369.388088080006 2025-07-08,15:28:21.000,189,10986812,13205,0,1751988500,12982.16302444999,100.00805118000426,53369.43001080001 2025-07-08,15:28:22.000,189,10986831,13285,0,1751988501,12982.20344230999,99.88116684000124,53369.3950752 2025-07-08,15:28:23.000,189,10986759,13405,0,1751988502,12982.14281551999,99.79657728000166,53369.388088080006 2025-07-08,15:28:24.000,189,10986775,13285,0,1751988503,12982.1293429,99.62739816000249,53369.45097216 2025-07-08,15:28:25.000,189,10986797,13445,0,1751988504,12982.075452419995,99.49346469000011,53369.45097216 2025-07-08,15:28:26.000,189,10986819,13245,0,1751988505,12982.055243489995,99.38772774000245,53369.43001080001 2025-07-08,15:28:27.000,189,10986832,13285,0,1751988506,12982.00135300999,99.23969601000135,53369.47193352 2025-07-08,15:28:28.000,189,10986765,13645,0,1751988507,12981.90030835999,99.13395906000369,53369.42302368 2025-07-08,15:28:29.000,189,10986777,13165,0,1751988508,12981.866626809999,98.99297646000196,53369.416036560004 2025-07-08,15:28:30.000,189,10986806,13245,0,1751988509,12981.812736329994,98.85199386000022,53369.416036560004 2025-07-08,15:28:31.000,189,10986795,13125,0,1751988510,12981.745373229998,98.72510952000448,53369.40904944001 2025-07-08,15:28:32.000,189,10986759,13045,0,1751988511,12981.698219059988,98.6264216999989,53369.42302368 2025-07-08,15:28:33.000,189,10986737,13365,0,1751988512,12981.590438099993,98.5277338800006,53369.40206232 2025-07-08,15:28:34.000,189,10986765,13365,0,1751988513,12981.583701789998,98.42904606000229,53369.416036560004 2025-07-08,15:28:35.000,189,10986779,13445,0,1751988514,12981.529811309993,98.35150563000207,53369.3950752 2025-07-08,15:28:36.000,189,10986800,13245,0,1751988515,12981.475920830002,98.27396520000184,53369.38110096001 2025-07-08,15:28:37.000,189,10986821,13085,0,1751988516,12981.422030349997,98.18937564000225,53369.318216880005 2025-07-08,15:28:38.000,189,10986766,13165,0,1751988517,12981.422030349997,98.09068782000395,53369.318216880005 2025-07-08,15:28:39.000,189,10986795,13325,0,1751988518,12981.388348799992,97.98495086999901,53369.26231992001 2025-07-08,15:28:40.000,189,10986804,13565,0,1751988519,12981.327722009992,97.96380348000093,53369.23437144 2025-07-08,15:28:41.000,189,10986807,13325,0,1751988520,12981.280567839996,97.90741043999878,53369.248345680004 2025-07-08,15:28:42.000,189,10986790,13365,0,1751988521,12981.246886289991,97.84396827000455,53369.29725552 2025-07-08,15:28:43.000,189,10986772,13245,0,1751988522,12981.17278688,97.85806653000327,53369.27629416 2025-07-08,15:28:44.000,189,10986772,13165,0,1751988523,12981.03132437,97.81577174999984,53369.22738432 2025-07-08,15:28:45.000,189,10986776,13245,0,1751988524,12980.91007079,97.80872262000048,53369.17148736001 2025-07-08,15:28:46.000,189,10986795,13645,0,1751988525,12980.775344589994,97.82987000999856,53369.199435840004 2025-07-08,15:28:47.000,189,10986828,13165,0,1751988526,12980.640618389989,97.86511566000263,53369.1155904 2025-07-08,15:28:48.000,189,10986792,13085,0,1751988527,12980.505892189998,97.86511566000263,53369.14353888001 2025-07-08,15:28:49.000,189,10986792,13405,0,1751988528,12980.317275510002,97.92150870000478,53369.09462904001 2025-07-08,15:28:50.000,189,10986797,13285,0,1751988529,12980.189285619992,97.97085261000029,53369.04571920001 2025-07-08,15:28:51.000,189,10986814,13005,0,1751988530,12980.020877869996,98.04134391000116,53369.03873208 2025-07-08,15:28:52.000,189,10986837,13125,0,1751988531,12979.879415359996,98.07658955999796,53368.96187376 2025-07-08,15:28:53.000,189,10986818,13285,0,1751988532,12979.697534989995,98.12593347000075,53368.96886088 2025-07-08,15:28:54.000,189,10986818,13405,0,1751988533,12979.556072479994,98.19642477000161,53368.91995104 2025-07-08,15:28:55.000,189,10986846,13285,0,1751988534,12979.387664729999,98.22462128999905,53368.85706696001 2025-07-08,15:28:56.000,189,10986795,13165,0,1751988535,12979.306829009998,98.30921084999864,53368.82213136 2025-07-08,15:28:57.000,189,10986802,13165,0,1751988536,12979.165366499998,98.38675127999886,53368.72431168 2025-07-08,15:28:58.000,189,10986788,13125,0,1751988537,12979.023903989997,98.43609519000165,53368.647453360005 2025-07-08,15:28:59.000,189,10986809,13005,0,1751988538,12978.922859339997,98.4924882300038,53368.63347912 2025-07-08,15:29:00.000,189,10986768,13285,0,1751988539,12978.828550999991,98.57002866000403,53368.59155640001 2025-07-08,15:29:01.000,189,10986825,13245,0,1751988540,12978.740978969996,98.5911760500021,53368.53565944 2025-07-08,15:29:02.000,189,10986834,12965,0,1751988541,12978.6938248,98.64756909000425,53368.53565944 2025-07-08,15:29:03.000,189,10986794,13245,0,1751988542,12978.59278015,98.68986387000041,53368.46578824 2025-07-08,15:29:04.000,189,10986817,13045,0,1751988543,12978.579307529995,98.73215865000384,53368.36796856 2025-07-08,15:29:05.000,189,10986804,13245,0,1751988544,12978.53215336,98.73215865000384,53368.30508448001 2025-07-08,15:29:06.000,189,10986821,13245,0,1751988545,12978.53215336,98.77445343,53368.263161760005 2025-07-08,15:29:07.000,189,10986801,13165,0,1751988546,12978.51194443,98.76740430000063,53368.23521328001 2025-07-08,15:29:08.000,189,10986768,13285,0,1751988547,12978.52541704999,98.78150255999935,53368.18630344001 2025-07-08,15:29:09.000,189,10986811,13285,0,1751988548,12978.458053949995,98.79560081999807,53368.144380720005 2025-07-08,15:29:10.000,189,10986859,13365,0,1751988549,12978.47152657,98.74625691000256,53368.08848376001 2025-07-08,15:29:11.000,189,10986811,13085,0,1751988550,12978.458053949995,98.72510952000448,53367.98367696 2025-07-08,15:29:12.000,189,10986821,13085,0,1751988551,12978.46479025999,98.73215865000384,53368.01162544 2025-07-08,15:29:13.000,189,10986797,13325,0,1751988552,12978.39069085,98.76035517000128,53367.9627156 2025-07-08,15:29:14.000,189,10986816,13085,0,1751988553,12978.36374560999,98.76740430000063,53367.91380576 2025-07-08,15:29:15.000,189,10986824,13365,0,1751988554,12978.336800369994,98.78150255999935,53367.89983152001 2025-07-08,15:29:16.000,189,10986776,13085,0,1751988555,12978.289646199999,98.83084647000214,53367.85092168001 2025-07-08,15:29:17.000,189,10986799,13245,0,1751988556,12978.276173579994,98.8026499500047,53367.83694744 2025-07-08,15:29:18.000,189,10986798,13085,0,1751988557,12978.229019409999,98.8378956000015,53367.808998960005 2025-07-08,15:29:19.000,189,10986790,12925,0,1751988558,12978.168392619998,98.88019037999766,53367.82996032001 2025-07-08,15:29:20.000,189,10986819,13325,0,1751988559,12978.040402729988,98.90838690000237,53367.76707624 2025-07-08,15:29:21.000,189,10986844,13005,0,1751988560,12978.013457489993,98.97182907000388,53367.73912776 2025-07-08,15:29:22.000,189,10986810,13605,0,1751988561,12977.946094389998,98.9859273300026,53367.711179280006 2025-07-08,15:29:23.000,189,10986778,13005,0,1751988562,12977.858522360002,99.05641863000346,53367.7181664 2025-07-08,15:29:24.000,189,10986789,13245,0,1751988563,12977.764214019997,99.12690993000433,53367.72515352 2025-07-08,15:29:25.000,189,10986798,13205,0,1751988564,12977.676641990001,99.14100819000305,53367.641308080005 2025-07-08,15:29:26.000,189,10986811,13165,0,1751988565,12977.609278889991,99.1833029699992,53367.655282319996 2025-07-08,15:29:27.000,189,10986809,13085,0,1751988566,12977.49476162,99.19035209999856,53367.57143688 2025-07-08,15:29:28.000,189,10986799,13325,0,1751988567,12977.37350804,99.26789252999879,53367.543488400006 2025-07-08,15:29:29.000,189,10986766,13245,0,1751988568,12977.360035419995,99.24674514000071,53367.52951416 2025-07-08,15:29:30.000,189,10986766,13325,0,1751988569,12977.25225446,99.24674514000071,53367.43169448 2025-07-08,15:29:31.000,189,10986797,13365,0,1751988570,12977.23204553,99.25379427000007,53367.424707360005 2025-07-08,15:29:32.000,189,10986852,13285,0,1751988571,12977.198363979995,99.26789252999879,53367.38278464 2025-07-08,15:29:33.000,189,10986747,13325,0,1751988572,12977.20510028999,99.21854862000328,53367.38977176 2025-07-08,15:29:34.000,189,10986799,12965,0,1751988573,12977.20510028999,99.16215558000113,53367.354836160004 2025-07-08,15:29:35.000,189,10986803,13245,0,1751988574,12977.218572909995,99.10576253999898,53367.31291344 2025-07-08,15:29:36.000,189,10986787,13365,0,1751988575,12977.20510028999,99.09871340999962,53367.27099072 2025-07-08,15:29:37.000,189,10986774,13085,0,1751988576,12977.198363979995,99.02117297999939,53367.22906800001 2025-07-08,15:29:38.000,189,10986795,13445,0,1751988577,12977.218572909995,98.95773080999788,53367.21509376 2025-07-08,15:29:39.000,189,10986807,13045,0,1751988578,12977.26572707999,98.91543603000173,53367.20111952001 2025-07-08,15:29:40.000,189,10986807,13285,0,1751988579,12977.279199699995,98.90133777000301,53367.15919680001 2025-07-08,15:29:41.000,189,10986795,13325,0,1751988580,12977.299408629995,98.8731412499983,53367.15919680001 2025-07-08,15:29:42.000,189,10986843,13285,0,1751988581,12977.29267232,98.80969908000407,53367.14522256 2025-07-08,15:29:43.000,189,10986762,13005,0,1751988582,12977.238781839995,98.8026499500047,53367.11727408 2025-07-08,15:29:44.000,189,10986792,13085,0,1751988583,12977.26572707999,98.81674821000342,53367.05439 2025-07-08,15:29:45.000,189,10986771,13005,0,1751988584,12977.24551814999,98.81674821000342,53367.06137712001 2025-07-08,15:29:46.000,189,10986826,13245,0,1751988585,12977.218572909995,98.84494473000086,53367.05439 2025-07-08,15:29:47.000,189,10986819,13245,0,1751988586,12977.16468242999,98.88723951000429,53366.99849304 2025-07-08,15:29:48.000,189,10986754,13365,0,1751988587,12977.157946119994,98.95773080999788,53367.040415760006 2025-07-08,15:29:49.000,189,10986737,13405,0,1751988588,12977.14447349999,98.9859273300026,53366.99849304 2025-07-08,15:29:50.000,189,10986792,12965,0,1751988589,12977.077110399994,99.02117297999939,53367.019454400004 2025-07-08,15:29:51.000,189,10986814,13285,0,1751988590,12977.003010989989,99.07756602000154,53366.99849304 2025-07-08,15:29:52.000,189,10986788,13525,0,1751988591,12976.908702649998,99.15510645000177,53366.984518799996 2025-07-08,15:29:53.000,189,10986798,13285,0,1751988592,12976.854812169993,99.21854862000328,53366.93560896 2025-07-08,15:29:54.000,189,10986799,13445,0,1751988593,12976.807657999998,99.25379427000007,53366.984518799996 2025-07-08,15:29:55.000,189,10986768,13205,0,1751988594,12976.747031209998,99.3313347000003,53366.95657032 2025-07-08,15:29:56.000,189,10986763,13125,0,1751988595,12976.666195489997,99.4300225199986,53366.95657032 2025-07-08,15:29:57.000,189,10986732,13325,0,1751988596,12976.605568699997,99.52871034000418,53366.96355744001 2025-07-08,15:29:58.000,189,10986737,13205,0,1751988597,12976.558414530002,99.60625077000441,53366.96355744001 2025-07-08,15:29:59.000,189,10986763,13245,0,1751988598,12976.511260359992,99.676742069998,53366.9495832 2025-07-08,15:30:00.000,189,10986798,13125,0,1751988599,12976.470842499992,99.70493859000271,53366.94259608001 2025-07-08,15:30:01.000,189,10986755,13085,0,1751988600,12976.356325230001,99.7895281500023,53366.921634720005 2025-07-08,15:30:02.000,189,10986790,13165,0,1751988601,12976.363061539996,99.8247737999991,53366.97753168 2025-07-08,15:30:03.000,189,10986768,13485,0,1751988602,12976.322643679996,99.87411771000188,53366.970544560005 2025-07-08,15:30:04.000,189,10986808,13165,0,1751988603,12976.309171059991,99.89526509999996,53366.94259608001 2025-07-08,15:30:05.000,189,10986782,13285,0,1751988604,12976.23507165,99.90936335999868,53366.90067336 2025-07-08,15:30:06.000,189,10986772,13325,0,1751988605,12976.19465379,99.92346162000467,53366.872724880006 2025-07-08,15:30:07.000,189,10986823,13085,0,1751988606,12976.21486272,99.94460901000275,53366.872724880006 2025-07-08,15:30:08.000,189,10986783,13365,0,1751988607,12976.201390099995,99.89526509999996,53366.82381504001 2025-07-08,15:30:09.000,189,10986774,13285,0,1751988608,12976.19465379,99.92346162000467,53366.8098408 2025-07-08,15:30:10.000,189,10986829,13405,0,1751988609,12976.120554379995,99.91641248999804,53366.79586656001 2025-07-08,15:30:11.000,189,10986788,13245,0,1751988610,12976.06666389999,99.92346162000467,53366.79586656001 2025-07-08,15:30:12.000,189,10986787,13205,0,1751988611,12976.059927589995,99.93051075000403,53366.78189232 2025-07-08,15:30:13.000,189,10986795,13525,0,1751988612,12975.98582817999,99.9869037899989,53366.802853680005 2025-07-08,15:30:14.000,189,10986795,13525,0,1751988613,12975.92520138999,99.99395291999826,53366.802853680005 2025-07-08,15:30:15.000,189,10986794,13085,0,1751988614,12975.857838289994,100.0362477000017,53366.76791808 2025-07-08,15:30:16.000,189,10986835,13285,0,1751988615,12975.756793639994,100.02214944000298,53366.76791808 2025-07-08,15:30:17.000,189,10986776,13285,0,1751988616,12975.669221609998,100.04329683000105,53366.7399696 2025-07-08,15:30:18.000,189,10986771,12925,0,1751988617,12975.541231720003,100.12788639000064,53366.71900824 2025-07-08,15:30:19.000,189,10986809,12965,0,1751988618,12975.473868619993,100.15608290999808,53366.76791808 2025-07-08,15:30:20.000,189,10986817,13325,0,1751988619,12975.366087659997,100.19837769000151,53366.69804688001 2025-07-08,15:30:21.000,189,10986736,13285,0,1751988620,12975.291988249992,100.27591812000173,53366.69804688001 2025-07-08,15:30:22.000,189,10986841,13085,0,1751988621,12975.177470980001,100.33231116000388,53366.684072640004 2025-07-08,15:30:23.000,189,10986789,13245,0,1751988622,12975.089898949991,100.40280246000475,53366.67708552001 2025-07-08,15:30:24.000,189,10986823,13085,0,1751988623,12974.97538168,100.46624462999898,53366.649137039996 2025-07-08,15:30:25.000,189,10986803,13165,0,1751988624,12974.881073339995,100.50149028000305,53366.635162800005 2025-07-08,15:30:26.000,189,10986840,13125,0,1751988625,12974.78676499999,100.57198158000392,53366.635162800005 2025-07-08,15:30:27.000,189,10986814,13125,0,1751988626,12974.719401899994,100.60722723000072,53366.6002272 2025-07-08,15:30:28.000,189,10986785,13325,0,1751988627,12974.64530248999,100.72001330999774,53366.5652916 2025-07-08,15:30:29.000,189,10986735,13285,0,1751988628,12974.60488462999,100.76935722000053,53366.467471920005 2025-07-08,15:30:30.000,189,10986800,13085,0,1751988629,12974.544257839989,100.81165200000396,53366.50240752 2025-07-08,15:30:31.000,189,10986777,13485,0,1751988630,12974.449949499998,100.85394678000011,53366.4255492 2025-07-08,15:30:32.000,189,10986780,13165,0,1751988631,12974.429740569998,100.91033982000226,53366.39061360001 2025-07-08,15:30:33.000,189,10986771,13325,0,1751988632,12974.382586399988,101.00197851000121,53366.37663936 2025-07-08,15:30:34.000,189,10986816,13045,0,1751988633,12974.328695919998,101.037224159998,53366.37663936 2025-07-08,15:30:35.000,189,10986781,13005,0,1751988634,12974.268069129997,101.06542068000272,53366.369652240006 2025-07-08,15:30:36.000,189,10986812,13365,0,1751988635,12974.207442339997,101.10066632999951,53366.38362648 2025-07-08,15:30:37.000,189,10986759,13045,0,1751988636,12974.200706030002,101.1500102400023,53366.348690880004 2025-07-08,15:30:38.000,189,10986780,13165,0,1751988637,12974.187233409997,101.21345241000381,53366.33471664 2025-07-08,15:30:39.000,189,10986779,13125,0,1751988638,12974.140079240002,101.21345241000381,53366.32772952 2025-07-08,15:30:40.000,189,10986771,13245,0,1751988639,12974.126606619997,101.25574718999997,53366.313755279996 2025-07-08,15:30:41.000,189,10986783,13125,0,1751988640,12974.092925069992,101.29099284000404,53366.29279392001 2025-07-08,15:30:42.000,189,10986755,13125,0,1751988641,12974.045770899997,101.33328762000019,53366.2858068 2025-07-08,15:30:43.000,189,10986780,13245,0,1751988642,12974.052507209992,101.35443500999827,53366.299781040005 2025-07-08,15:30:44.000,189,10986774,13445,0,1751988643,12974.039034590001,101.38968066000234,53366.27183256001 2025-07-08,15:30:45.000,189,10986781,13005,0,1751988644,12974.012089349992,101.3967297900017,53366.2858068 2025-07-08,15:30:46.000,189,10986776,13245,0,1751988645,12974.018825660001,101.43902456999785,53366.22292272001 2025-07-08,15:30:47.000,189,10986743,13285,0,1751988646,12974.018825660001,101.45312283000385,53366.22990984 2025-07-08,15:30:48.000,189,10986773,13405,0,1751988647,12974.045770899997,101.46017196000321,53366.18798712 2025-07-08,15:30:49.000,189,10986758,13245,0,1751988648,12974.086188759997,101.46722109000257,53366.17401288001 2025-07-08,15:30:50.000,189,10986828,13365,0,1751988649,12974.133342929992,101.53771239000343,53366.201961360006 2025-07-08,15:30:51.000,189,10986771,12805,0,1751988650,12974.140079240002,101.53771239000343,53366.22292272001 2025-07-08,15:30:52.000,189,10986790,13005,0,1751988651,12974.153551859992,101.60115455999767,53366.2159356 2025-07-08,15:30:53.000,189,10986790,13445,0,1751988652,12974.187233409997,101.61525282000366,53366.18798712 2025-07-08,15:30:54.000,189,10986805,13365,0,1751988653,12974.220914960002,101.62230195000302,53366.20894848 2025-07-08,15:30:55.000,189,10986809,13165,0,1751988654,12974.247860199997,101.65049847000046,53366.181000000004 2025-07-08,15:30:56.000,189,10986727,13245,0,1751988655,12974.295014369993,101.68574412000453,53366.181000000004 2025-07-08,15:30:57.000,189,10986744,13325,0,1751988656,12974.315223299993,101.72098977000132,53366.16702576 2025-07-08,15:30:58.000,189,10986793,13245,0,1751988657,12974.355641159993,101.75623541999812,53366.18798712 2025-07-08,15:30:59.000,189,10986787,13325,0,1751988658,12974.382586399988,101.74918628999876,53366.2159356 2025-07-08,15:31:00.000,189,10986792,13085,0,1751988659,12974.449949499998,101.73508803000004,53366.22292272001 2025-07-08,15:31:01.000,189,10986740,13365,0,1751988660,12974.497103669994,101.73508803000004,53366.201961360006 2025-07-08,15:31:02.000,189,10986751,13085,0,1751988661,12974.557730459994,101.74918628999876,53366.17401288001 2025-07-08,15:31:03.000,189,10986765,13245,0,1751988662,12974.598148319994,101.72803890000068,53366.22292272001 2025-07-08,15:31:04.000,189,10986762,13125,0,1751988663,12974.68572034999,101.75623541999812,53366.27183256001 2025-07-08,15:31:05.000,189,10986759,13245,0,1751988664,12974.75308345,101.79853020000155,53366.24388408001 2025-07-08,15:31:06.000,189,10986774,13205,0,1751988665,12974.800237619995,101.80557933000091,53366.32074240001 2025-07-08,15:31:07.000,189,10986787,13205,0,1751988666,12974.82718285999,101.86197237000306,53366.250871200005 2025-07-08,15:31:08.000,189,10986739,13325,0,1751988667,12974.901282269995,101.87607063000178,53366.30676816 2025-07-08,15:31:09.000,189,10986761,13085,0,1751988668,12974.961909059995,101.91836540999793,53366.299781040005 2025-07-08,15:31:10.000,189,10986805,13205,0,1751988669,12975.022535849996,101.9888567099988,53366.348690880004 2025-07-08,15:31:11.000,189,10986796,13365,0,1751988670,12975.0562174,102.01000410000415,53366.355678 2025-07-08,15:31:12.000,189,10986762,13365,0,1751988671,12975.137053120001,102.08754453000438,53366.369652240006 2025-07-08,15:31:13.000,189,10986810,13165,0,1751988672,12975.177470980001,102.10869192000246,53366.39760072 2025-07-08,15:31:14.000,189,10986763,13365,0,1751988673,12975.238097770001,102.14393756999925,53366.41157496001 2025-07-08,15:31:15.000,189,10986815,13285,0,1751988674,12975.312197179992,102.17918322000332,53366.418562080005 2025-07-08,15:31:16.000,189,10986711,13285,0,1751988675,12975.318933490002,102.22147799999948,53366.4255492 2025-07-08,15:31:17.000,189,10986734,13125,0,1751988676,12975.379560280002,102.2355762599982,53366.37663936 2025-07-08,15:31:18.000,189,10986818,13445,0,1751988677,12975.453659689992,102.27787104000163,53366.418562080005 2025-07-08,15:31:19.000,189,10986787,13365,0,1751988678,12975.547968029998,102.31311668999842,53366.43253632 2025-07-08,15:31:20.000,189,10986763,13245,0,1751988679,12975.635540059993,102.33426408000378,53366.44651056 2025-07-08,15:31:21.000,189,10986756,13405,0,1751988680,12975.709639469998,102.36950973000057,53366.43253632 2025-07-08,15:31:22.000,189,10986837,13125,0,1751988681,12975.817420429994,102.37655885999993,53366.50939464001 2025-07-08,15:31:23.000,189,10986789,13285,0,1751988682,12975.90499245999,102.35541147000185,53366.53035600001 2025-07-08,15:31:24.000,189,10986792,13125,0,1751988683,12976.02624603999,102.36246060000121,53366.59324008 2025-07-08,15:31:25.000,189,10986768,13245,0,1751988684,12976.10708175999,102.31311668999842,53366.61420144 2025-07-08,15:31:26.000,189,10986808,13285,0,1751988685,12976.18791747999,102.33426408000378,53366.62118856 2025-07-08,15:31:27.000,189,10986769,13285,0,1751988686,12976.241807959996,102.32016581999778,53366.57926584001 2025-07-08,15:31:28.000,189,10986741,13325,0,1751988687,12976.31590737,102.28492017000099,53366.62817568001 2025-07-08,15:31:29.000,189,10986763,13245,0,1751988688,12976.363061539996,102.2003306100014,53366.649137039996 2025-07-08,15:31:30.000,189,10986829,13125,0,1751988689,12976.369797849991,102.19328148000204,53366.705034000006 2025-07-08,15:31:31.000,189,10986791,13445,0,1751988690,12976.363061539996,102.11574105000182,53366.7399696 2025-07-08,15:31:32.000,189,10986777,13085,0,1751988691,12976.430424639992,102.08754453000438,53366.76791808 2025-07-08,15:31:33.000,189,10986779,13045,0,1751988692,12976.410215709991,102.03820062000159,53366.7399696 2025-07-08,15:31:34.000,189,10986809,13165,0,1751988693,12976.416952020001,102.02410236000287,53366.77490520001 2025-07-08,15:31:35.000,189,10986755,13405,0,1751988694,12976.437160950001,101.93951280000329,53366.8098408 2025-07-08,15:31:36.000,189,10986803,13165,0,1751988695,12976.437160950001,101.8901688900005,53366.74695672001 2025-07-08,15:31:37.000,189,10986740,13405,0,1751988696,12976.443897259996,101.82672671999899,53366.77490520001 2025-07-08,15:31:38.000,189,10986812,13205,0,1751988697,12976.430424639992,101.81262846000027,53366.816827919996 2025-07-08,15:31:39.000,189,10986753,13445,0,1751988698,12976.430424639992,101.79853020000155,53366.85875064 2025-07-08,15:31:40.000,189,10986794,13125,0,1751988699,12976.430424639992,101.76328455000476,53366.879712 2025-07-08,15:31:41.000,189,10986798,13165,0,1751988700,12976.437160950001,101.76328455000476,53366.91464760001 2025-07-08,15:31:42.000,189,10986778,13285,0,1751988701,12976.416952020001,101.79148107000219,53366.92862184 2025-07-08,15:31:43.000,189,10986785,13085,0,1751988702,12976.416952020001,101.79853020000155,53367.02644152 2025-07-08,15:31:44.000,189,10986787,12965,0,1751988703,12976.376534160001,101.83377584999835,53366.99849304 2025-07-08,15:31:45.000,189,10986781,13365,0,1751988704,12976.376534160001,101.86902150000242,53366.99150592001 2025-07-08,15:31:46.000,189,10986779,13045,0,1751988705,12976.329379989991,101.90426714999921,53367.019454400004 2025-07-08,15:31:47.000,189,10986757,13245,0,1751988706,12976.3361163,101.953611060002,53367.02644152 2025-07-08,15:31:48.000,189,10986765,13405,0,1751988707,12976.29569844,102.0029549700048,53367.02644152 2025-07-08,15:31:49.000,189,10986767,13365,0,1751988708,12976.25528058,102.02410236000287,53367.05439 2025-07-08,15:31:50.000,189,10986798,12925,0,1751988709,12976.262016889996,102.05229888000031,53367.06836424 2025-07-08,15:31:51.000,189,10986793,13285,0,1751988710,12976.23507165,102.0029549700048,53367.1242612 2025-07-08,15:31:52.000,189,10986760,13365,0,1751988711,12976.20812640999,101.98180757999944,53367.152209679996 2025-07-08,15:31:53.000,189,10986779,12925,0,1751988712,12976.24854426999,101.9888567099988,53367.17317104 2025-07-08,15:31:54.000,189,10986766,13205,0,1751988713,12976.26875319999,101.91131627999857,53367.152209679996 2025-07-08,15:31:55.000,189,10986768,13285,0,1751988714,12976.309171059991,101.88311976000114,53367.1242612 2025-07-08,15:31:56.000,189,10986831,13085,0,1751988715,12976.349588919991,101.86902150000242,53367.17317104 2025-07-08,15:31:57.000,189,10986800,13285,0,1751988716,12976.369797849991,101.8408249799977,53367.187145280004 2025-07-08,15:31:58.000,189,10986783,13205,0,1751988717,12976.423688329996,101.77738281000347,53367.208106640006 2025-07-08,15:31:59.000,189,10986783,12965,0,1751988718,12976.531469289992,101.73508803000004,53367.25002936001 2025-07-08,15:32:00.000,189,10986770,13325,0,1751988719,12976.585359769997,101.65754759999982,53367.22906800001 2025-07-08,15:32:01.000,189,10986739,13325,0,1751988720,12976.659459180002,101.6434493400011,53367.187145280004 2025-07-08,15:32:02.000,189,10986739,13045,0,1751988721,12976.699877040002,101.55181065000215,53367.28496496 2025-07-08,15:32:03.000,189,10986788,13245,0,1751988722,12976.767240139998,101.47427022000193,53367.21509376 2025-07-08,15:32:04.000,189,10986773,12925,0,1751988723,12976.773976449993,101.43902456999785,53367.21509376 2025-07-08,15:32:05.000,189,10986748,13125,0,1751988724,12976.854812169993,101.38263153000298,53367.22208088 2025-07-08,15:32:06.000,189,10986767,13605,0,1751988725,12976.888493719998,101.34033674999955,53367.28496496 2025-07-08,15:32:07.000,189,10986760,13205,0,1751988726,12976.901966339989,101.33328762000019,53367.27797784001 2025-07-08,15:32:08.000,189,10986750,13365,0,1751988727,12976.908702649998,101.34033674999955,53367.27797784001 2025-07-08,15:32:09.000,189,10986761,13605,0,1751988728,12976.915438959993,101.29099284000404,53367.29195208 2025-07-08,15:32:10.000,189,10986776,13125,0,1751988729,12976.915438959993,101.2980419700034,53367.27797784001 2025-07-08,15:32:11.000,189,10986779,13285,0,1751988730,12976.935647889994,101.27689457999804,53367.27099072 2025-07-08,15:32:12.000,189,10986752,13245,0,1751988731,12976.895230029993,101.32623849000083,53367.2640036 2025-07-08,15:32:13.000,189,10986793,13165,0,1751988732,12976.854812169993,101.30509110000276,53367.27099072 2025-07-08,15:32:14.000,189,10986768,13405,0,1751988733,12976.780712760003,101.31918936000147,53367.31291344 2025-07-08,15:32:15.000,189,10986774,13405,0,1751988734,12976.733558589993,101.31214023000211,53367.25002936001 2025-07-08,15:32:16.000,189,10986806,13205,0,1751988735,12976.699877040002,101.32623849000083,53367.24304224 2025-07-08,15:32:17.000,189,10986763,13125,0,1751988736,12976.693140729993,101.33328762000019,53367.27099072 2025-07-08,15:32:18.000,189,10986811,13365,0,1751988737,12976.625777629997,101.34033674999955,53367.27099072 2025-07-08,15:32:19.000,189,10986780,13205,0,1751988738,12976.571887149992,101.33328762000019,53367.25002936001 2025-07-08,15:32:20.000,189,10986766,13365,0,1751988739,12976.571887149992,101.31918936000147,53367.25002936001 2025-07-08,15:32:21.000,189,10986754,13125,0,1751988740,12976.531469289992,101.32623849000083,53367.27099072 2025-07-08,15:32:22.000,189,10986764,13445,0,1751988741,12976.464106189997,101.38263153000298,53367.22906800001 2025-07-08,15:32:23.000,189,10986777,13325,0,1751988742,12976.443897259996,101.41082805000042,53367.21509376 2025-07-08,15:32:24.000,189,10986812,13285,0,1751988743,12976.383270469996,101.45312283000385,53367.22208088 2025-07-08,15:32:25.000,189,10986728,13445,0,1751988744,12976.383270469996,101.47427022000193,53367.22906800001 2025-07-08,15:32:26.000,189,10986779,13205,0,1751988745,12976.288962129991,101.55885978000151,53367.257016480005 2025-07-08,15:32:27.000,189,10986764,13245,0,1751988746,12976.27548951,101.61525282000366,53367.21509376 2025-07-08,15:32:28.000,189,10986814,13245,0,1751988747,12976.19465379,101.68574412000453,53367.152209679996 2025-07-08,15:32:29.000,189,10986758,13365,0,1751988748,12976.16770854999,101.7421371599994,53367.22208088 2025-07-08,15:32:30.000,189,10986764,13165,0,1751988749,12976.160972239995,101.79148107000219,53367.2640036 2025-07-08,15:32:31.000,189,10986781,13365,0,1751988750,12976.160972239995,101.8549232400037,53367.23605512 2025-07-08,15:32:32.000,189,10986786,13285,0,1751988751,12976.11381807,101.89721801999985,53367.23605512 2025-07-08,15:32:33.000,189,10986772,13285,0,1751988752,12976.14749961999,101.92541454000457,53367.21509376 2025-07-08,15:32:34.000,189,10986776,13245,0,1751988753,12976.15423593,101.9888567099988,53367.22906800001 2025-07-08,15:32:35.000,189,10986765,13125,0,1751988754,12976.14749961999,101.9888567099988,53367.208106640006 2025-07-08,15:32:36.000,189,10986818,13205,0,1751988755,12976.14749961999,102.02410236000287,53367.22906800001 2025-07-08,15:32:37.000,189,10986762,13085,0,1751988756,12976.11381807,102.05934800999967,53367.20111952001 2025-07-08,15:32:38.000,189,10986769,13165,0,1751988757,12976.059927589995,102.07344626999839,53367.1941324 2025-07-08,15:32:39.000,189,10986808,13285,0,1751988758,12976.07340021,102.11574105000182,53367.187145280004 2025-07-08,15:32:40.000,189,10986824,13285,0,1751988759,12975.98582817999,102.1650849600046,53367.13124832001 2025-07-08,15:32:41.000,189,10986827,13285,0,1751988760,12975.94541031999,102.20737974000076,53367.11727408 2025-07-08,15:32:42.000,189,10986821,13285,0,1751988761,12975.837629359994,102.22852712999884,53367.10329984 2025-07-08,15:32:43.000,189,10986800,13205,0,1751988762,12975.790475189999,102.22852712999884,53367.11727408 2025-07-08,15:32:44.000,189,10986772,13205,0,1751988763,12975.696166849993,102.27787104000163,53367.06836424 2025-07-08,15:32:45.000,189,10986750,13245,0,1751988764,12975.615331129993,102.32016581999778,53367.06836424 2025-07-08,15:32:46.000,189,10986777,13245,0,1751988765,12975.521022790002,102.39770624999801,53367.00548016 2025-07-08,15:32:47.000,189,10986810,13045,0,1751988766,12975.433450759992,102.42590277000272,53367.04740288 2025-07-08,15:32:48.000,189,10986833,13245,0,1751988767,12975.339142420002,102.47524667999824,53367.01246728001 2025-07-08,15:32:49.000,189,10986769,13365,0,1751988768,12975.305460869997,102.48934494000423,53366.970544560005 2025-07-08,15:32:50.000,189,10986835,13445,0,1751988769,12975.258306700001,102.5457379799991,53366.95657032 2025-07-08,15:32:51.000,189,10986775,13245,0,1751988770,12975.251570389992,102.57393450000382,53366.88669912 2025-07-08,15:32:52.000,189,10986758,13245,0,1751988771,12975.150525739991,102.63032753999869,53366.879712 2025-07-08,15:32:53.000,189,10986749,13165,0,1751988772,12975.07642633,102.67967145000148,53366.79586656001 2025-07-08,15:32:54.000,189,10986752,12965,0,1751988773,12975.002326919996,102.73606449000363,53366.76791808 2025-07-08,15:32:55.000,189,10986763,13285,0,1751988774,12974.941700129995,102.77131014000042,53366.753943840005 2025-07-08,15:32:56.000,189,10986825,13245,0,1751988775,12974.840655479995,102.77131014000042,53366.77490520001 2025-07-08,15:32:57.000,189,10986799,13325,0,1751988776,12974.780028689995,102.79950665999786,53366.73298248 2025-07-08,15:32:58.000,189,10986811,13325,0,1751988777,12974.64530248999,102.84180144000129,53366.684072640004 2025-07-08,15:32:59.000,189,10986752,13245,0,1751988778,12974.571203079999,102.86999795999873,53366.62118856 2025-07-08,15:33:00.000,189,10986813,13365,0,1751988779,12974.449949499998,102.83475231000193,53366.66311128 2025-07-08,15:33:01.000,189,10986779,13285,0,1751988780,12974.382586399988,102.83475231000193,53366.586252960005 2025-07-08,15:33:02.000,189,10986750,13285,0,1751988781,12974.274805439993,102.81360492000385,53366.55131736 2025-07-08,15:33:03.000,189,10986736,13045,0,1751988782,12974.187233409997,102.76426101000106,53366.54433024 2025-07-08,15:33:04.000,189,10986782,13165,0,1751988783,12974.092925069992,102.72901536000427,53366.50240752 2025-07-08,15:33:05.000,189,10986801,13325,0,1751988784,12974.039034590001,102.6937697100002,53366.467471920005 2025-07-08,15:33:06.000,189,10986731,13325,0,1751988785,12973.985144109996,102.64442580000468,53366.47445904 2025-07-08,15:33:07.000,189,10986743,13085,0,1751988786,12973.924517319996,102.62327840999933,53366.4255492 2025-07-08,15:33:08.000,189,10986773,13125,0,1751988787,12973.89757208,102.57393450000382,53366.37663936 2025-07-08,15:33:09.000,189,10986773,13165,0,1751988788,12973.83694529,102.58803276000253,53366.4255492 2025-07-08,15:33:10.000,189,10986822,13285,0,1751988789,12973.783054809996,102.5950818900019,53366.355678 2025-07-08,15:33:11.000,189,10986767,13205,0,1751988790,12973.71569171,102.60918015000061,53366.313755279996 2025-07-08,15:33:12.000,189,10986785,13365,0,1751988791,12973.560756579995,102.65147493000404,53366.25785832 2025-07-08,15:33:13.000,189,10986830,13325,0,1751988792,12973.51360241,102.68672058000084,53366.25785832 2025-07-08,15:33:14.000,189,10986810,13445,0,1751988793,12973.42603037999,102.76426101000106,53366.25785832 2025-07-08,15:33:15.000,189,10986773,13365,0,1751988794,12973.298040489994,102.83475231000193,53366.24388408001 2025-07-08,15:33:16.000,189,10986737,13285,0,1751988795,12973.210468459998,102.85589970000001,53366.181000000004 2025-07-08,15:33:17.000,189,10986802,13045,0,1751988796,12973.089214879998,102.89114535000408,53366.16702576 2025-07-08,15:33:18.000,189,10986826,13245,0,1751988797,12972.994906539992,102.99688230000174,53366.16702576 2025-07-08,15:33:19.000,189,10986780,13125,0,1751988798,12972.893861889992,103.04622621000453,53366.10414168001 2025-07-08,15:33:20.000,189,10986754,13205,0,1751988799,12972.779344620001,103.06032447000325,53366.06920608 2025-07-08,15:33:21.000,189,10986831,13125,0,1751988800,12972.691772589991,103.07442273000197,53366.07619320001 2025-07-08,15:33:22.000,189,10986782,13245,0,1751988801,12972.651354729991,103.06737360000261,53365.99933488 2025-07-08,15:33:23.000,189,10986769,13365,0,1751988802,12972.61093686999,102.99688230000174,53365.93645080001 2025-07-08,15:33:24.000,189,10986756,13205,0,1751988803,12972.563782699995,102.98278404000303,53365.87356672 2025-07-08,15:33:25.000,189,10986810,13285,0,1751988804,12972.523364839995,102.92639100000088,53365.88754096001 2025-07-08,15:33:26.000,189,10986773,13405,0,1751988805,12972.482946979995,102.85589970000001,53365.866579600006 2025-07-08,15:33:27.000,189,10986816,13285,0,1751988806,12972.45600174,102.84180144000129,53365.85959248001 2025-07-08,15:33:28.000,189,10986768,13325,0,1751988807,12972.442529119995,102.7572118800017,53365.88754096001 2025-07-08,15:33:29.000,189,10986756,12965,0,1751988808,12972.44926542999,102.6937697100002,53365.85260536 2025-07-08,15:33:30.000,189,10986780,13085,0,1751988809,12972.442529119995,102.67262232000212,53365.88754096001 2025-07-08,15:33:31.000,189,10986837,13325,0,1751988810,12972.39537495,102.62327840999933,53365.810682639996 2025-07-08,15:33:32.000,189,10986796,13365,0,1751988811,12972.37516602,102.55983623999782,53365.81766976001 2025-07-08,15:33:33.000,189,10986817,13285,0,1751988812,12972.33474816,102.5950818900019,53365.80369552 2025-07-08,15:33:34.000,189,10986777,13045,0,1751988813,12972.2943303,102.5950818900019,53365.78273416 2025-07-08,15:33:35.000,189,10986774,13605,0,1751988814,12972.20675826999,102.63032753999869,53365.7617728 2025-07-08,15:33:36.000,189,10986792,12925,0,1751988815,12972.112449929999,102.63032753999869,53365.7617728 2025-07-08,15:33:37.000,189,10986840,13565,0,1751988816,12972.011405279998,102.64442580000468,53365.71985008001 2025-07-08,15:33:38.000,189,10986796,13365,0,1751988817,12971.910360629998,102.63032753999869,53365.70587584 2025-07-08,15:33:39.000,189,10986831,13365,0,1751988818,12971.809315979997,102.63737666999805,53365.68491448 2025-07-08,15:33:40.000,189,10986811,13165,0,1751988819,12971.721743950002,102.66557319000276,53365.66395312 2025-07-08,15:33:41.000,189,10986769,13245,0,1751988820,12971.620699300001,102.6585240600034,53365.64997888001 2025-07-08,15:33:42.000,189,10986779,13045,0,1751988821,12971.546599889996,102.60918015000061,53365.67094024001 2025-07-08,15:33:43.000,189,10986775,13445,0,1751988822,12971.519654650001,102.58803276000253,53365.5870948 2025-07-08,15:33:44.000,189,10986725,13205,0,1751988823,12971.526390959996,102.50344320000295,53365.56613344 2025-07-08,15:33:45.000,189,10986821,13165,0,1751988824,12971.512918339991,102.47524667999824,53365.5172236 2025-07-08,15:33:46.000,189,10986822,13365,0,1751988825,12971.546599889996,102.44000103000144,53365.49626224 2025-07-08,15:33:47.000,189,10986819,13165,0,1751988826,12971.553336199991,102.41885364000336,53365.461326640005 2025-07-08,15:33:48.000,189,10986766,13085,0,1751988827,12971.533127269991,102.40475538000464,53365.42639104 2025-07-08,15:33:49.000,189,10986834,13285,0,1751988828,12971.620699300001,102.37655885999993,53365.45433952001 2025-07-08,15:33:50.000,189,10986763,13165,0,1751988829,12971.560072510001,102.37655885999993,53365.39145544 2025-07-08,15:33:51.000,189,10986808,13165,0,1751988830,12971.539863580001,102.31311668999842,53365.3774812 2025-07-08,15:33:52.000,189,10986762,13285,0,1751988831,12971.492709409991,102.32016581999778,53365.342545600004 2025-07-08,15:33:53.000,189,10986831,13365,0,1751988832,12971.425346309996,102.27787104000163,53365.28664864001 2025-07-08,15:33:54.000,189,10986778,13245,0,1751988833,12971.33777428,102.26377278000291,53365.30062288 2025-07-08,15:33:55.000,189,10986780,13245,0,1751988834,12971.25020224999,102.22852712999884,53365.2028032 2025-07-08,15:33:56.000,189,10986783,13365,0,1751988835,12971.18957545999,102.17213409000396,53365.174854720004 2025-07-08,15:33:57.000,189,10986829,13285,0,1751988836,12971.081794499994,102.15803582999797,53365.16786760001 2025-07-08,15:33:58.000,189,10986755,13085,0,1751988837,12971.014431399999,102.12983931000053,53365.18882896001 2025-07-08,15:33:59.000,189,10986808,12965,0,1751988838,12971.021167709994,102.08049539999774,53365.21677744001 2025-07-08,15:34:00.000,189,10986823,13125,0,1751988839,12970.98748615999,102.04524975000095,53365.13991912001 2025-07-08,15:34:01.000,189,10986810,13285,0,1751988840,12970.899914129994,102.04524975000095,53365.077035040005 2025-07-08,15:34:02.000,189,10986807,13125,0,1751988841,12970.866232579989,102.1016427900031,53365.09799640001 2025-07-08,15:34:03.000,189,10986802,13285,0,1751988842,12970.886441509989,102.15098669999861,53365.05607368 2025-07-08,15:34:04.000,189,10986761,13245,0,1751988843,12970.872968889998,102.19328148000204,53365.04908656001 2025-07-08,15:34:05.000,189,10986833,13285,0,1751988844,12970.866232579989,102.27787104000163,53364.98620248 2025-07-08,15:34:06.000,189,10986818,13325,0,1751988845,12970.899914129994,102.33426408000378,53364.98620248 2025-07-08,15:34:07.000,189,10986820,13165,0,1751988846,12970.920123059994,102.38360798999929,53364.95126688001 2025-07-08,15:34:08.000,189,10986775,13165,0,1751988847,12970.974013539999,102.41885364000336,53364.93729264 2025-07-08,15:34:09.000,189,10986773,13405,0,1751988848,12971.021167709994,102.43295190000208,53364.96524112 2025-07-08,15:34:10.000,189,10986746,13205,0,1751988849,12971.06832187999,102.41885364000336,53364.96524112 2025-07-08,15:34:11.000,189,10986771,13405,0,1751988850,12971.122212359995,102.36246060000121,53364.94427976 2025-07-08,15:34:12.000,189,10986739,13165,0,1751988851,12971.11547605,102.26377278000291,53364.87440856 2025-07-08,15:34:13.000,189,10986787,13245,0,1751988852,12971.12894866999,102.17918322000332,53364.81152448001 2025-07-08,15:34:14.000,189,10986799,13325,0,1751988853,12971.12894866999,102.05934800999967,53364.8185116 2025-07-08,15:34:15.000,189,10986802,13245,0,1751988854,12971.142421289995,101.91131627999857,53364.8185116 2025-07-08,15:34:16.000,189,10986742,13325,0,1751988855,12971.17610284,101.80557933000091,53364.77658888 2025-07-08,15:34:17.000,189,10986819,12925,0,1751988856,12971.18957545999,101.68574412000453,53364.8185116 2025-07-08,15:34:18.000,189,10986756,13165,0,1751988857,12971.22999331999,101.59410542999831,53364.76261464001 2025-07-08,15:34:19.000,189,10986751,13365,0,1751988858,12971.25693856,101.48836848000064,53364.76261464001 2025-07-08,15:34:20.000,189,10986789,13005,0,1751988859,12971.243465939995,101.38263153000298,53364.790563120005 2025-07-08,15:34:21.000,189,10986785,12845,0,1751988860,12971.223257009995,101.32623849000083,53364.79755024 2025-07-08,15:34:22.000,189,10986795,13285,0,1751988861,12971.20978438999,101.2980419700034,53364.75562752 2025-07-08,15:34:23.000,189,10986775,13285,0,1751988862,12971.203048079995,101.28394371000468,53364.70671768 2025-07-08,15:34:24.000,189,10986786,13005,0,1751988863,12971.19631177,101.22755067000253,53364.70671768 2025-07-08,15:34:25.000,189,10986848,13045,0,1751988864,12971.19631177,101.17820675999974,53364.71370480001 2025-07-08,15:34:26.000,189,10986797,13445,0,1751988865,12971.182839149995,101.15705937000166,53364.73466616001 2025-07-08,15:34:27.000,189,10986785,13165,0,1751988866,12971.19631177,101.12886285000423,53364.70671768 2025-07-08,15:34:28.000,189,10986807,13205,0,1751988867,12971.16936652999,101.05837155000336,53364.68575632001 2025-07-08,15:34:29.000,189,10986814,12925,0,1751988868,12971.22999331999,101.037224159998,53364.70671768 2025-07-08,15:34:30.000,189,10986807,13285,0,1751988869,12971.20978438999,100.95263459999842,53364.65780784 2025-07-08,15:34:31.000,189,10986814,13285,0,1751988870,12971.263674869995,100.87509416999819,53364.69973056 2025-07-08,15:34:32.000,189,10986803,12885,0,1751988871,12971.263674869995,100.79755373999797,53364.64383360001 2025-07-08,15:34:33.000,189,10986774,13485,0,1751988872,12971.31082903999,100.6918167900003,53364.61588512001 2025-07-08,15:34:34.000,189,10986790,13325,0,1751988873,12971.31756535,100.6283746199988,53364.63684648001 2025-07-08,15:34:35.000,189,10986808,13285,0,1751988874,12971.324301659995,100.54378505999921,53364.61588512001 2025-07-08,15:34:36.000,189,10986836,13085,0,1751988875,12971.29735642,100.48739202000434,53364.608898 2025-07-08,15:34:37.000,189,10986837,13165,0,1751988876,12971.25020224999,100.47329375999834,53364.58793664 2025-07-08,15:34:38.000,189,10986754,13125,0,1751988877,12971.2165207,100.43804811000155,53364.59492376001 2025-07-08,15:34:39.000,189,10986792,13245,0,1751988878,12971.11547605,100.41690072000347,53364.61588512001 2025-07-08,15:34:40.000,189,10986808,13285,0,1751988879,12971.122212359995,100.3816550699994,53364.61588512001 2025-07-08,15:34:41.000,189,10986731,13605,0,1751988880,12971.061585569994,100.45214637000026,53364.55998816 2025-07-08,15:34:42.000,189,10986792,12925,0,1751988881,12971.061585569994,100.46624462999898,53364.58793664 2025-07-08,15:34:43.000,189,10986797,13285,0,1751988882,12971.102003429995,100.52263767000113,53364.55998816 2025-07-08,15:34:44.000,189,10986798,13365,0,1751988883,12971.10873973999,100.593128970002,53364.59492376001 2025-07-08,15:34:45.000,189,10986807,13205,0,1751988884,12971.12894866999,100.66362027000287,53364.573962400005 2025-07-08,15:34:46.000,189,10986813,13285,0,1751988885,12971.20978438999,100.71296417999838,53364.608898 2025-07-08,15:34:47.000,189,10986779,13085,0,1751988886,12971.20978438999,100.77640634999989,53364.525052560006 2025-07-08,15:34:48.000,189,10986782,13125,0,1751988887,12971.22999331999,100.81165200000396,53364.573962400005 2025-07-08,15:34:49.000,189,10986812,13285,0,1751988888,12971.344510589995,100.8398485200014,53364.55998816 2025-07-08,15:34:50.000,189,10986838,13325,0,1751988889,12971.39166475999,100.85394678000011,53364.55300104 2025-07-08,15:34:51.000,189,10986825,13485,0,1751988890,12971.432082619991,100.91033982000226,53364.5390268 2025-07-08,15:34:52.000,189,10986763,13245,0,1751988891,12971.526390959996,100.92443808000098,53364.60191088 2025-07-08,15:34:53.000,189,10986724,13325,0,1751988892,12971.573545129992,101.00197851000121,53364.53203968 2025-07-08,15:34:54.000,189,10986794,13165,0,1751988893,12971.627435609997,100.98083112000313,53364.51806544001 2025-07-08,15:34:55.000,189,10986794,13045,0,1751988894,12971.688062399997,100.99492938000185,53364.54601392001 2025-07-08,15:34:56.000,189,10986794,13325,0,1751988895,12971.728480259997,101.051322420004,53364.5390268 2025-07-08,15:34:57.000,189,10986800,13525,0,1751988896,12971.789107049997,101.07951894000144,53364.54601392001 2025-07-08,15:34:58.000,189,10986782,13285,0,1751988897,12971.836261219993,101.11476458999823,53364.55998816 2025-07-08,15:34:59.000,189,10986804,13285,0,1751988898,12971.869942769998,101.11476458999823,53364.53203968 2025-07-08,15:35:00.000,189,10986823,13125,0,1751988899,12971.863206460002,101.11476458999823,53364.55998816 2025-07-08,15:35:01.000,189,10986805,13285,0,1751988900,12971.829524909997,101.10771545999887,53364.55998816 2025-07-08,15:35:02.000,189,10986784,13285,0,1751988901,12971.829524909997,101.07246981000208,53364.525052560006 2025-07-08,15:35:03.000,189,10986796,12925,0,1751988902,12971.768898119997,101.12886285000423,53364.58793664 2025-07-08,15:35:04.000,189,10986783,13085,0,1751988903,12971.762161810002,101.10771545999887,53364.56697528001 2025-07-08,15:35:05.000,189,10986819,13445,0,1751988904,12971.721743950002,101.10066632999951,53364.56697528001 2025-07-08,15:35:06.000,189,10986786,12925,0,1751988905,12971.741952880002,101.10066632999951,53364.55998816 2025-07-08,15:35:07.000,189,10986801,13205,0,1751988906,12971.748689189997,101.06542068000272,53364.525052560006 2025-07-08,15:35:08.000,189,10986783,13125,0,1751988907,12971.715007639992,101.07246981000208,53364.53203968 2025-07-08,15:35:09.000,189,10986813,13405,0,1751988908,12971.768898119997,101.037224159998,53364.53203968 2025-07-08,15:35:10.000,189,10986775,13125,0,1751988909,12971.755425499992,101.02312589999929,53364.53203968 2025-07-08,15:35:11.000,189,10986779,13085,0,1751988910,12971.728480259997,101.05837155000336,53364.504091200004 2025-07-08,15:35:12.000,189,10986830,13445,0,1751988911,12971.688062399997,101.10066632999951,53364.48312984 2025-07-08,15:35:13.000,189,10986834,13205,0,1751988912,12971.607226679997,101.13591198000358,53364.42024576 2025-07-08,15:35:14.000,189,10986795,12925,0,1751988913,12971.519654650001,101.11476458999823,53364.43422 2025-07-08,15:35:15.000,189,10986831,13245,0,1751988914,12971.432082619991,101.19230501999846,53364.48312984 2025-07-08,15:35:16.000,189,10986828,13285,0,1751988915,12971.35124689999,101.19935414999782,53364.48312984 2025-07-08,15:35:17.000,189,10986839,13285,0,1751988916,12971.304092729995,101.29099284000404,53364.455181360005 2025-07-08,15:35:18.000,189,10986785,13245,0,1751988917,12971.25693856,101.34033674999955,53364.38531016 2025-07-08,15:35:19.000,189,10986873,13085,0,1751988918,12971.20978438999,101.42492630999914,53364.42723288001 2025-07-08,15:35:20.000,189,10986848,13005,0,1751988919,12971.16936652999,101.44607370000449,53364.39229728 2025-07-08,15:35:21.000,189,10986818,13045,0,1751988920,12971.12894866999,101.53066326000408,53364.37832304001 2025-07-08,15:35:22.000,189,10986799,13125,0,1751988921,12971.142421289995,101.62935108000238,53364.37832304001 2025-07-08,15:35:23.000,189,10986786,13045,0,1751988922,12971.06832187999,101.7421371599994,53364.37133592 2025-07-08,15:35:24.000,189,10986821,13005,0,1751988923,12971.02790401999,101.8549232400037,53364.287490480005 2025-07-08,15:35:25.000,189,10986817,13085,0,1751988924,12970.98748615999,102.03820062000159,53364.32242608 2025-07-08,15:35:26.000,189,10986754,13045,0,1751988925,12970.974013539999,102.14393756999925,53364.28050336001 2025-07-08,15:35:27.000,189,10986814,13285,0,1751988926,12970.940331989994,102.31311668999842,53364.24556776 2025-07-08,15:35:28.000,189,10986760,13205,0,1751988927,12970.893177819999,102.43295190000208,53364.23159352001 2025-07-08,15:35:29.000,189,10986825,13125,0,1751988928,12970.872968889998,102.56688537000446,53364.2246064 2025-07-08,15:35:30.000,189,10986802,13165,0,1751988929,12970.859496269994,102.66557319000276,53364.238580640005 2025-07-08,15:35:31.000,189,10986811,13125,0,1751988930,12970.852759959998,102.76426101000106,53364.23159352001 2025-07-08,15:35:32.000,189,10986790,13085,0,1751988931,12970.940331989994,102.84180144000129,53364.168709440004 2025-07-08,15:35:33.000,189,10986760,13125,0,1751988932,12970.953804609999,102.84885057000065,53364.189670800006 2025-07-08,15:35:34.000,189,10986784,13205,0,1751988933,12971.03464033,102.78540839999914,53364.19665792 2025-07-08,15:35:35.000,189,10986764,13365,0,1751988934,12971.08853080999,102.73606449000363,53364.17569656 2025-07-08,15:35:36.000,189,10986793,13445,0,1751988935,12971.162630219995,102.68672058000084,53364.10582536 2025-07-08,15:35:37.000,189,10986758,13245,0,1751988936,12971.203048079995,102.6585240600034,53364.18268368001 2025-07-08,15:35:38.000,189,10986746,13085,0,1751988937,12971.23672963,102.55278710999846,53364.13377384001 2025-07-08,15:35:39.000,189,10986773,13365,0,1751988938,12971.27714749,102.51049233000231,53364.119799600005 2025-07-08,15:35:40.000,189,10986801,13125,0,1751988939,12971.25693856,102.48229581000487,53364.16172232001 2025-07-08,15:35:41.000,189,10986772,13285,0,1751988940,12971.18957545999,102.44000103000144,53364.14076096001 2025-07-08,15:35:42.000,189,10986802,13525,0,1751988941,12971.142421289995,102.39770624999801,53364.1547352 2025-07-08,15:35:43.000,189,10986795,13245,0,1751988942,12971.081794499994,102.35541147000185,53364.14774808 2025-07-08,15:35:44.000,189,10986809,13125,0,1751988943,12971.021167709994,102.34131321000314,53364.11281248001 2025-07-08,15:35:45.000,189,10986821,13325,0,1751988944,12970.960540919994,102.29196930000035,53364.13377384001 2025-07-08,15:35:46.000,189,10986772,13165,0,1751988945,12970.913386749999,102.24967452000419,53364.12678672 2025-07-08,15:35:47.000,189,10986766,13485,0,1751988946,12970.839287339993,102.21442887000012,53364.119799600005 2025-07-08,15:35:48.000,189,10986766,13325,0,1751988947,12970.785396859988,102.19328148000204,53364.07787688 2025-07-08,15:35:49.000,189,10986754,13205,0,1751988948,12970.718033759993,102.08754453000438,53364.084864 2025-07-08,15:35:50.000,189,10986802,12845,0,1751988949,12970.684352210003,102.08754453000438,53364.09883824 2025-07-08,15:35:51.000,189,10986839,13085,0,1751988950,12970.616989109993,102.04524975000095,53364.03595416 2025-07-08,15:35:52.000,189,10986840,13205,0,1751988951,12970.556362319992,102.03820062000159,53364.03595416 2025-07-08,15:35:53.000,189,10986795,13245,0,1751988952,12970.495735529992,102.08049539999774,53364.00800568 2025-07-08,15:35:54.000,189,10986809,13365,0,1751988953,12970.394690879992,102.12279018000118,53363.98704432 2025-07-08,15:35:55.000,189,10986750,13165,0,1751988954,12970.246492059996,102.22852712999884,53363.9800572 2025-07-08,15:35:56.000,189,10986766,12965,0,1751988955,12970.1387111,102.33426408000378,53363.96608296001 2025-07-08,15:35:57.000,189,10986781,13165,0,1751988956,12969.923149179995,102.46114841999952,53363.86127616 2025-07-08,15:35:58.000,189,10986831,13325,0,1751988957,12969.754741429999,102.58803276000253,53363.903198880005 2025-07-08,15:35:59.000,189,10986760,13085,0,1751988958,12969.559388439993,102.72901536000427,53363.86826328 2025-07-08,15:36:00.000,189,10986798,13165,0,1751988959,12969.458343789993,102.82770318000257,53363.86826328 2025-07-08,15:36:01.000,189,10986764,13245,0,1751988960,12969.303408660002,102.89819448000344,53363.81935344 2025-07-08,15:36:02.000,189,10986757,13045,0,1751988961,12969.229309249997,102.93344013000024,53363.72852088001 2025-07-08,15:36:03.000,189,10986819,13285,0,1751988962,12969.195627699992,102.89819448000344,53363.784417840005 2025-07-08,15:36:04.000,189,10986780,13565,0,1751988963,12969.168682459996,102.86999795999873,53363.70755952001 2025-07-08,15:36:05.000,189,10986765,13125,0,1751988964,12969.182155080001,102.82065405000321,53363.62371408 2025-07-08,15:36:06.000,189,10986743,13085,0,1751988965,12969.188891389997,102.7572118800017,53363.58877848001 2025-07-08,15:36:07.000,189,10986783,13285,0,1751988966,12969.256254489992,102.63032753999869,53363.518907280006 2025-07-08,15:36:08.000,189,10986748,13285,0,1751988967,12969.310144969997,102.56688537000446,53363.53986864001 2025-07-08,15:36:09.000,189,10986810,13405,0,1751988968,12969.343826520002,102.47524667999824,53363.50493304 2025-07-08,15:36:10.000,189,10986739,13285,0,1751988969,12969.364035450002,102.36950973000057,53363.46301032001 2025-07-08,15:36:11.000,189,10986772,13365,0,1751988970,12969.390980689997,102.34131321000314,53363.497945920004 2025-07-08,15:36:12.000,189,10986772,13085,0,1751988971,12969.350562829997,102.29196930000035,53363.4560232 2025-07-08,15:36:13.000,189,10986792,13245,0,1751988972,12969.323617590002,102.26377278000291,53363.46999744001 2025-07-08,15:36:14.000,189,10986743,13165,0,1751988973,12969.330353899997,102.22852712999884,53363.46301032001 2025-07-08,15:36:15.000,189,10986767,13285,0,1751988974,12969.310144969997,102.22852712999884,53363.449036080005 2025-07-08,15:36:16.000,189,10986748,13085,0,1751988975,12969.323617590002,102.20737974000076,53363.37916488 2025-07-08,15:36:17.000,189,10986775,13005,0,1751988976,12969.323617590002,102.12983931000053,53363.35820352 2025-07-08,15:36:18.000,189,10986816,13005,0,1751988977,12969.343826520002,102.07344626999839,53363.386152 2025-07-08,15:36:19.000,189,10986790,13165,0,1751988978,12969.404453310002,102.05934800999967,53363.42108760001 2025-07-08,15:36:20.000,189,10986748,13365,0,1751988979,12969.465080100003,102.02410236000287,53363.34422928001 2025-07-08,15:36:21.000,189,10986745,13245,0,1751988980,12969.505497959988,101.953611060002,53363.3162808 2025-07-08,15:36:22.000,189,10986800,13445,0,1751988981,12969.599806299993,101.89721801999985,53363.36519064 2025-07-08,15:36:23.000,189,10986791,13125,0,1751988982,12969.667169399989,101.76328455000476,53363.3162808 2025-07-08,15:36:24.000,189,10986813,13445,0,1751988983,12969.761477739994,101.72803890000068,53363.3162808 2025-07-08,15:36:25.000,189,10986807,13165,0,1751988984,12969.78842297999,101.60115455999767,53363.3162808 2025-07-08,15:36:26.000,189,10986765,13245,0,1751988985,12969.84904976999,101.50246673999936,53363.34422928001 2025-07-08,15:36:27.000,189,10986802,13245,0,1751988986,12969.815368219999,101.36853327000426,53363.34422928001 2025-07-08,15:36:28.000,189,10986810,13045,0,1751988987,12969.88946762999,101.2486980600006,53363.386152 2025-07-08,15:36:29.000,189,10986772,13045,0,1751988988,12969.9366218,101.11476458999823,53363.35820352 2025-07-08,15:36:30.000,189,10986739,13205,0,1751988989,12969.943358109995,101.00197851000121,53363.35820352 2025-07-08,15:36:31.000,189,10986761,13285,0,1751988990,12969.95683073,100.9032906900029,53363.37217776001 2025-07-08,15:36:32.000,189,10986819,13085,0,1751988991,12969.963567039995,100.82575026000268,53363.36519064 2025-07-08,15:36:33.000,189,10986844,13125,0,1751988992,12969.90967655999,100.72706244000437,53363.42807472 2025-07-08,15:36:34.000,189,10986771,13005,0,1751988993,12969.86925869999,100.67771853000158,53363.37916488 2025-07-08,15:36:35.000,189,10986794,13125,0,1751988994,12969.83557715,100.64247288000479,53363.42108760001 2025-07-08,15:36:36.000,189,10986788,13165,0,1751988995,12969.76821404999,100.6565711400035,53363.400126240005 2025-07-08,15:36:37.000,189,10986776,13045,0,1751988996,12969.660433089994,100.64247288000479,53363.400126240005 2025-07-08,15:36:38.000,189,10986809,13125,0,1751988997,12969.552652129998,100.6565711400035,53363.42807472 2025-07-08,15:36:39.000,189,10986782,13445,0,1751988998,12969.397716999993,100.64247288000479,53363.40711336 2025-07-08,15:36:40.000,189,10986764,13005,0,1751988999,12969.276463419992,100.64247288000479,53363.37217776001 2025-07-08,15:36:41.000,189,10986771,13205,0,1751989000,12969.148473529996,100.6283746199988,53363.35820352 2025-07-08,15:36:42.000,189,10986783,13285,0,1751989001,12969.081110430001,100.67066940000223,53363.3162808 2025-07-08,15:36:43.000,189,10986812,12885,0,1751989002,12969.02048364,100.66362027000287,53363.30929368 2025-07-08,15:36:44.000,189,10986784,13165,0,1751989003,12969.013747329991,100.71296417999838,53363.29531944001 2025-07-08,15:36:45.000,189,10986837,12965,0,1751989004,12969.0609015,100.68476766000094,53363.30230656001 2025-07-08,15:36:46.000,189,10986734,13165,0,1751989005,12969.101319360001,100.68476766000094,53363.20448688001 2025-07-08,15:36:47.000,189,10986810,13205,0,1751989006,12969.182155080001,100.6918167900003,53363.183525520006 2025-07-08,15:36:48.000,189,10986776,13165,0,1751989007,12969.316881279992,100.73411157000373,53363.232435360005 2025-07-08,15:36:49.000,189,10986803,13205,0,1751989008,12969.451607479998,100.78345547999925,53363.20448688001 2025-07-08,15:36:50.000,189,10986815,13205,0,1751989009,12969.559388439993,100.81165200000396,53363.23942248 2025-07-08,15:36:51.000,189,10986817,13285,0,1751989010,12969.667169399989,100.9032906900029,53363.20448688001 2025-07-08,15:36:52.000,189,10986761,13005,0,1751989011,12969.774950359999,100.98788025000249,53363.183525520006 2025-07-08,15:36:53.000,189,10986814,13325,0,1751989012,12969.84904976999,101.051322420004,53363.23942248 2025-07-08,15:36:54.000,189,10986802,13285,0,1751989013,12969.902940249995,101.20640328000445,53363.29531944001 2025-07-08,15:36:55.000,189,10986781,12925,0,1751989014,12969.923149179995,101.32623849000083,53363.29531944001 2025-07-08,15:36:56.000,189,10986781,13125,0,1751989015,12969.95009441999,101.46722109000257,53363.29531944001 2025-07-08,15:36:57.000,189,10986783,13205,0,1751989016,12969.91641287,101.62935108000238,53363.330255040004 2025-07-08,15:36:58.000,189,10986810,13325,0,1751989017,12969.89620394,101.77033368000411,53363.35820352 2025-07-08,15:36:59.000,189,10986768,13045,0,1751989018,12969.801895599994,101.94656193000264,53363.37217776001 2025-07-08,15:37:00.000,189,10986797,13205,0,1751989019,12969.761477739994,102.1016427900031,53363.39313912001 2025-07-08,15:37:01.000,189,10986789,13125,0,1751989020,12969.694114639999,102.2003306100014,53363.34422928001 2025-07-08,15:37:02.000,189,10986779,13005,0,1751989021,12969.606542609989,102.28492017000099,53363.37916488 2025-07-08,15:37:03.000,189,10986786,13005,0,1751989022,12969.492025339998,102.31311668999842,53363.36519064 2025-07-08,15:37:04.000,189,10986783,13005,0,1751989023,12969.431398549998,102.34131321000314,53363.39313912001 2025-07-08,15:37:05.000,189,10986791,12925,0,1751989024,12969.357299139992,102.30606755999906,53363.400126240005 2025-07-08,15:37:06.000,189,10986761,13285,0,1751989025,12969.269727109997,102.26377278000291,53363.32326792001 2025-07-08,15:37:07.000,189,10986779,13325,0,1751989026,12969.175418769992,102.12279018000118,53363.29531944001 2025-07-08,15:37:08.000,189,10986751,13285,0,1751989027,12969.114791979991,101.9888567099988,53363.28833232 2025-07-08,15:37:09.000,189,10986770,13285,0,1751989028,12969.067637809996,101.8408249799977,53363.29531944001 2025-07-08,15:37:10.000,189,10986775,13005,0,1751989029,12969.087846739996,101.7421371599994,53363.26737096 2025-07-08,15:37:11.000,189,10986756,13085,0,1751989030,12969.054165189991,101.59410542999831,53363.183525520006 2025-07-08,15:37:12.000,189,10986756,13285,0,1751989031,12969.047428879996,101.50246673999936,53363.19051264 2025-07-08,15:37:13.000,189,10986822,13125,0,1751989032,12969.047428879996,101.34033674999955,53363.22544824001 2025-07-08,15:37:14.000,189,10986754,13205,0,1751989033,12969.074374119991,101.2486980600006,53363.22544824001 2025-07-08,15:37:15.000,189,10986741,13285,0,1751989034,12969.161946150001,101.2486980600006,53363.211474 2025-07-08,15:37:16.000,189,10986759,13525,0,1751989035,12969.256254489992,101.1852558899991,53363.2464096 2025-07-08,15:37:17.000,189,10986752,13325,0,1751989036,12969.343826520002,101.10066632999951,53363.17653840001 2025-07-08,15:37:18.000,189,10986781,13365,0,1751989037,12969.512234269998,101.09361720000015,53363.281345200005 2025-07-08,15:37:19.000,189,10986735,13245,0,1751989038,12969.653696779998,101.12181372000487,53363.2464096 2025-07-08,15:37:20.000,189,10986728,13285,0,1751989039,12969.822104529994,101.12181372000487,53363.21846112 2025-07-08,15:37:21.000,189,10986721,13445,0,1751989040,12970.024193829995,101.14296111000294,53363.26737096 2025-07-08,15:37:22.000,189,10986770,13125,0,1751989041,12970.266700989996,101.19230501999846,53363.29531944001 2025-07-08,15:37:23.000,189,10986734,13365,0,1751989042,12970.421636120001,101.1500102400023,53363.26737096 2025-07-08,15:37:24.000,189,10986747,13365,0,1751989043,12970.590043869997,101.1852558899991,53363.330255040004 2025-07-08,15:37:25.000,189,10986768,13325,0,1751989044,12970.771924239998,101.2980419700034,53363.35820352 2025-07-08,15:37:26.000,189,10986752,13405,0,1751989045,12970.933595679999,101.36853327000426,53363.33724216 2025-07-08,15:37:27.000,189,10986777,13285,0,1751989046,12970.994222469999,101.41787717999978,53363.41410048 2025-07-08,15:37:28.000,189,10986801,13365,0,1751989047,12971.09526712,101.44607370000449,53363.44204896001 2025-07-08,15:37:29.000,189,10986794,13245,0,1751989048,12971.13568498,101.48836848000064,53363.53288152 2025-07-08,15:37:30.000,189,10986792,13285,0,1751989049,12971.12894866999,101.53066326000408,53363.53986864001 2025-07-08,15:37:31.000,189,10986764,13365,0,1751989050,12971.10873973999,101.57295804000023,53363.60275272 2025-07-08,15:37:32.000,189,10986816,13205,0,1751989051,12971.06832187999,101.56590891000087,53363.63768832001 2025-07-08,15:37:33.000,189,10986806,13005,0,1751989052,12971.014431399999,101.57295804000023,53363.63070120001 2025-07-08,15:37:34.000,189,10986829,13245,0,1751989053,12970.893177819999,101.58705629999895,53363.686598160006 2025-07-08,15:37:35.000,189,10986796,13125,0,1751989054,12970.825814719989,101.53066326000408,53363.69358528 2025-07-08,15:37:36.000,189,10986801,13285,0,1751989055,12970.805605789988,101.46722109000257,53363.76345648 2025-07-08,15:37:37.000,189,10986767,13205,0,1751989056,12970.738242689993,101.46017196000321,53363.74948224 2025-07-08,15:37:38.000,189,10986766,13405,0,1751989057,12970.711297449998,101.37558240000362,53363.76345648 2025-07-08,15:37:39.000,189,10986809,13525,0,1751989058,12970.650670659998,101.35443500999827,53363.74948224 2025-07-08,15:37:40.000,189,10986776,13125,0,1751989059,12970.637198039993,101.34033674999955,53363.7704436 2025-07-08,15:37:41.000,189,10986730,13245,0,1751989060,12970.556362319992,101.31214023000211,53363.7005724 2025-07-08,15:37:42.000,189,10986785,13445,0,1751989061,12970.542889700002,101.2980419700034,53363.735508000005 2025-07-08,15:37:43.000,189,10986758,13365,0,1751989062,12970.569834939997,101.29099284000404,53363.79839208001 2025-07-08,15:37:44.000,189,10986804,13085,0,1751989063,12970.563098630002,101.33328762000019,53363.79140496 2025-07-08,15:37:45.000,189,10986820,13245,0,1751989064,12970.563098630002,101.33328762000019,53363.80537920001 2025-07-08,15:37:46.000,189,10986744,13125,0,1751989065,12970.603516490002,101.34033674999955,53363.81236632 2025-07-08,15:37:47.000,189,10986749,13205,0,1751989066,12970.670879589998,101.38263153000298,53363.82634056001 2025-07-08,15:37:48.000,189,10986779,13125,0,1751989067,12970.771924239998,101.42492630999914,53363.86826328 2025-07-08,15:37:49.000,189,10986809,13005,0,1751989068,12970.926859369989,101.46722109000257,53363.88922464 2025-07-08,15:37:50.000,189,10986733,13245,0,1751989069,12971.061585569994,101.49541761,53363.95909584 2025-07-08,15:37:51.000,189,10986773,13445,0,1751989070,12971.22999331999,101.51656499999808,53363.94512160001 2025-07-08,15:37:52.000,189,10986776,13165,0,1751989071,12971.39840107,101.55181065000215,53364.021979920006 2025-07-08,15:37:53.000,189,10986795,13245,0,1751989072,12971.519654650001,101.60115455999767,53364.00800568 2025-07-08,15:37:54.000,189,10986754,13285,0,1751989073,12971.667853469997,101.6786949899979,53364.09185112001 2025-07-08,15:37:55.000,189,10986734,13165,0,1751989074,12971.802579670002,101.80557933000091,53364.13377384001 2025-07-08,15:37:56.000,189,10986763,13085,0,1751989075,12971.930569559998,101.87607063000178,53364.14076096001 2025-07-08,15:37:57.000,189,10986773,13285,0,1751989076,12972.065295759989,101.94656193000264,53364.14076096001 2025-07-08,15:37:58.000,189,10986754,13405,0,1751989077,12972.193285649999,102.05934800999967,53364.21761928 2025-07-08,15:37:59.000,189,10986790,13045,0,1751989078,12972.2943303,102.19328148000204,53364.2944776 2025-07-08,15:38:00.000,189,10986764,13085,0,1751989079,12972.361693399995,102.28492017000099,53364.3643488 2025-07-08,15:38:01.000,189,10986771,13085,0,1751989080,12972.41558388,102.32016581999778,53364.406271520005 2025-07-08,15:38:02.000,189,10986788,13045,0,1751989081,12972.442529119995,102.39770624999801,53364.41325864 2025-07-08,15:38:03.000,189,10986803,13165,0,1751989082,12972.42905649999,102.42590277000272,53364.43422 2025-07-08,15:38:04.000,189,10986804,13205,0,1751989083,12972.381902329995,102.411804510004,53364.46915560001 2025-07-08,15:38:05.000,189,10986791,13205,0,1751989084,12972.34822077999,102.39065711999865,53364.573962400005 2025-07-08,15:38:06.000,189,10986758,13285,0,1751989085,12972.26738505999,102.38360798999929,53364.60191088 2025-07-08,15:38:07.000,189,10986808,13325,0,1751989086,12972.105713619989,102.31311668999842,53364.60191088 2025-07-08,15:38:08.000,189,10986731,13045,0,1751989087,12971.984460039988,102.2355762599982,53364.64383360001 2025-07-08,15:38:09.000,189,10986793,12965,0,1751989088,12971.816052289993,102.17918322000332,53364.61588512001 2025-07-08,15:38:10.000,189,10986781,13165,0,1751989089,12971.674589779992,102.10869192000246,53364.622872240005 2025-07-08,15:38:11.000,189,10986728,13165,0,1751989090,12971.526390959996,102.03115149000223,53364.65780784 2025-07-08,15:38:12.000,189,10986815,13085,0,1751989091,12971.37819214,101.98180757999944,53364.66479496001 2025-07-08,15:38:13.000,189,10986785,13205,0,1751989092,12971.22999331999,101.92541454000457,53364.68575632001 2025-07-08,15:38:14.000,189,10986757,12925,0,1751989093,12971.11547605,101.86902150000242,53364.65082072 2025-07-08,15:38:15.000,189,10986789,12965,0,1751989094,12970.994222469999,101.75623541999812,53364.61588512001 2025-07-08,15:38:16.000,189,10986774,13445,0,1751989095,12970.906650439989,101.65754759999982,53364.60191088 2025-07-08,15:38:17.000,189,10986782,13285,0,1751989096,12970.859496269994,101.58000716999959,53364.58094952 2025-07-08,15:38:18.000,189,10986774,13085,0,1751989097,12970.899914129994,101.47427022000193,53364.608898 2025-07-08,15:38:19.000,189,10986749,13445,0,1751989098,12970.933595679999,101.4319754399985,53364.60191088 2025-07-08,15:38:20.000,189,10986751,13245,0,1751989099,12970.98748615999,101.34738587999891,53364.55300104 2025-07-08,15:38:21.000,189,10986740,13245,0,1751989100,12971.08853080999,101.2980419700034,53364.55998816 2025-07-08,15:38:22.000,189,10986818,13405,0,1751989101,12971.22999331999,101.26279631999932,53364.58094952 2025-07-08,15:38:23.000,189,10986695,13205,0,1751989102,12971.324301659995,101.19935414999782,53364.59492376001 2025-07-08,15:38:24.000,189,10986786,13125,0,1751989103,12971.405137379996,101.16410850000102,53364.61588512001 2025-07-08,15:38:25.000,189,10986756,13005,0,1751989104,12971.485973099996,101.14296111000294,53364.58094952 2025-07-08,15:38:26.000,189,10986778,13445,0,1751989105,12971.519654650001,101.11476458999823,53364.573962400005 2025-07-08,15:38:27.000,189,10986801,13365,0,1751989106,12971.499445720001,101.1500102400023,53364.608898 2025-07-08,15:38:28.000,189,10986794,13045,0,1751989107,12971.425346309996,101.17820675999974,53364.63684648001 2025-07-08,15:38:29.000,189,10986789,13285,0,1751989108,12971.39166475999,101.22755067000253,53364.65780784 2025-07-08,15:38:30.000,189,10986763,13125,0,1751989109,12971.203048079995,101.2486980600006,53364.62985936 2025-07-08,15:38:31.000,189,10986772,13245,0,1751989110,12971.03464033,101.32623849000083,53364.63684648001 2025-07-08,15:38:32.000,189,10986758,13165,0,1751989111,12970.852759959998,101.42492630999914,53364.62985936 2025-07-08,15:38:33.000,189,10986772,12925,0,1751989112,12970.650670659998,101.47427022000193,53364.58094952 2025-07-08,15:38:34.000,189,10986752,13365,0,1751989113,12970.455317669992,101.57295804000023,53364.53203968 2025-07-08,15:38:35.000,189,10986811,13405,0,1751989114,12970.266700989996,101.62230195000302,53364.5390268 2025-07-08,15:38:36.000,189,10986756,13205,0,1751989115,12970.13197478999,101.72098977000132,53364.53203968 2025-07-08,15:38:37.000,189,10986823,13125,0,1751989116,12970.003984899995,101.77738281000347,53364.5390268 2025-07-08,15:38:38.000,189,10986714,13245,0,1751989117,12969.963567039995,101.79853020000155,53364.44120712 2025-07-08,15:38:39.000,189,10986778,13285,0,1751989118,12969.89620394,101.84787411000434,53364.49011696 2025-07-08,15:38:40.000,189,10986752,13085,0,1751989119,12969.83557715,101.90426714999921,53364.44120712 2025-07-08,15:38:41.000,189,10986793,13285,0,1751989120,12969.85578608,101.91836540999793,53364.39928440001 2025-07-08,15:38:42.000,189,10986766,13445,0,1751989121,12969.88946762999,101.93951280000329,53364.32941320001 2025-07-08,15:38:43.000,189,10986751,13125,0,1751989122,12969.90967655999,101.93246367000393,53364.336400320004 2025-07-08,15:38:44.000,189,10986753,13285,0,1751989123,12969.87599501,101.99590583999816,53364.31543896 2025-07-08,15:38:45.000,189,10986782,13365,0,1751989124,12969.88946762999,102.01000410000415,53364.32941320001 2025-07-08,15:38:46.000,189,10986783,13325,0,1751989125,12969.86925869999,102.03115149000223,53364.2944776 2025-07-08,15:38:47.000,189,10986781,13365,0,1751989126,12969.83557715,102.05934800999967,53364.30146472001 2025-07-08,15:38:48.000,189,10986771,13205,0,1751989127,12969.78842297999,102.08754453000438,53364.27351624 2025-07-08,15:38:49.000,189,10986795,13205,0,1751989128,12969.667169399989,102.11574105000182,53364.287490480005 2025-07-08,15:38:50.000,189,10986765,13365,0,1751989129,12969.532443199998,102.15803582999797,53364.25954200001 2025-07-08,15:38:51.000,189,10986758,13285,0,1751989130,12969.485289030003,102.2003306100014,53364.2246064 2025-07-08,15:38:52.000,189,10986773,13285,0,1751989131,12969.350562829997,102.28492017000099,53364.21761928 2025-07-08,15:38:53.000,189,10986708,13125,0,1751989132,12969.256254489992,102.33426408000378,53364.21761928 2025-07-08,15:38:54.000,189,10986762,13485,0,1751989133,12969.161946150001,102.411804510004,53364.12678672 2025-07-08,15:38:55.000,189,10986796,12885,0,1751989134,12969.087846739996,102.41885364000336,53364.119799600005 2025-07-08,15:38:56.000,189,10986729,13165,0,1751989135,12969.0609015,102.49639407000359,53364.05691552 2025-07-08,15:38:57.000,189,10986806,13005,0,1751989136,12969.013747329991,102.58803276000253,53364.02896704 2025-07-08,15:38:58.000,189,10986781,13165,0,1751989137,12968.98006578,102.66557319000276,53364.05691552 2025-07-08,15:38:59.000,189,10986759,13125,0,1751989138,12969.007011019996,102.77131014000042,53364.0499284 2025-07-08,15:39:00.000,189,10986811,13205,0,1751989139,12968.993538399991,102.86999795999873,53363.9800572 2025-07-08,15:39:01.000,189,10986776,13085,0,1751989140,12968.98006578,102.93344013000024,53363.92416024001 2025-07-08,15:39:02.000,189,10986756,13245,0,1751989141,12968.966593159996,103.02507881999918,53363.87525040001 2025-07-08,15:39:03.000,189,10986747,13365,0,1751989142,12968.95985685,103.1026192499994,53363.854289040006 2025-07-08,15:39:04.000,189,10986754,13285,0,1751989143,12968.93964792,103.1519631600022,53363.88922464 2025-07-08,15:39:05.000,189,10986786,13365,0,1751989144,12968.91943899,103.20130706999771,53363.833327680004 2025-07-08,15:39:06.000,189,10986705,13445,0,1751989145,12968.885757439995,103.18015967999963,53363.8403148 2025-07-08,15:39:07.000,189,10986758,13205,0,1751989146,12968.825130649995,103.19425793999835,53363.86127616 2025-07-08,15:39:08.000,189,10986716,13125,0,1751989147,12968.703877069995,103.20130706999771,53363.77743072001 2025-07-08,15:39:09.000,189,10986766,13205,0,1751989148,12968.623041349994,103.18720880999899,53363.79839208001 2025-07-08,15:39:10.000,189,10986746,13485,0,1751989149,12968.501787769994,103.19425793999835,53363.80537920001 2025-07-08,15:39:11.000,189,10986745,13365,0,1751989150,12968.407479429989,103.13786490000348,53363.81236632 2025-07-08,15:39:12.000,189,10986770,13405,0,1751989151,12968.286225849988,103.13786490000348,53363.74948224 2025-07-08,15:39:13.000,189,10986741,13285,0,1751989152,12968.164972270002,103.14491403000284,53363.74249512 2025-07-08,15:39:14.000,189,10986757,13285,0,1751989153,12968.063927620002,103.13786490000348,53363.69358528 2025-07-08,15:39:15.000,189,10986764,13125,0,1751989154,12967.962882970001,103.10966837999877,53363.74948224 2025-07-08,15:39:16.000,189,10986746,13285,0,1751989155,12967.868574629996,103.13786490000348,53363.7005724 2025-07-08,15:39:17.000,189,10986753,13445,0,1751989156,12967.75405735999,103.1026192499994,53363.60973984001 2025-07-08,15:39:18.000,189,10986772,13125,0,1751989157,12967.73384842999,103.06737360000261,53363.63768832001 2025-07-08,15:39:19.000,189,10986763,13365,0,1751989158,12967.70016688,103.08147186000133,53363.62371408 2025-07-08,15:39:20.000,189,10986733,13485,0,1751989159,12967.70016688,103.08147186000133,53363.53986864001 2025-07-08,15:39:21.000,189,10986755,13285,0,1751989160,12967.70016688,103.1026192499994,53363.56083000001 2025-07-08,15:39:22.000,189,10986740,13285,0,1751989161,12967.706903189996,103.12376664000476,53363.48397168 2025-07-08,15:39:23.000,189,10986725,13245,0,1751989162,12967.686694259995,103.12376664000476,53363.46999744001 2025-07-08,15:39:24.000,189,10986764,13125,0,1751989163,12967.727112119996,103.17311055000027,53363.42807472 2025-07-08,15:39:25.000,189,10986786,13205,0,1751989164,12967.767529979996,103.20130706999771,53363.44204896001 2025-07-08,15:39:26.000,189,10986708,13125,0,1751989165,12967.747321049996,103.2506509800005,53363.41410048 2025-07-08,15:39:27.000,189,10986753,13325,0,1751989166,12967.774266289991,103.31409315000201,53363.400126240005 2025-07-08,15:39:28.000,189,10986711,13005,0,1751989167,12967.80121153,103.30704402000265,53363.42108760001 2025-07-08,15:39:29.000,189,10986780,13245,0,1751989168,12967.794475219991,103.41278097000031,53363.386152 2025-07-08,15:39:30.000,189,10986728,13365,0,1751989169,12967.834893079991,103.4973705299999,53363.40711336 2025-07-08,15:39:31.000,189,10986745,13165,0,1751989170,12967.814684149991,103.54671444000269,53363.37916488 2025-07-08,15:39:32.000,189,10986751,13085,0,1751989171,12967.861838320001,103.5960583499982,53363.36519064 2025-07-08,15:39:33.000,189,10986693,13085,0,1751989172,12967.875310939991,103.62425487000291,53363.386152 2025-07-08,15:39:34.000,189,10986751,13285,0,1751989173,12967.848365699996,103.7088444300025,53363.34422928001 2025-07-08,15:39:35.000,189,10986770,13365,0,1751989174,12967.807947839996,103.78638486000273,53363.37916488 2025-07-08,15:39:36.000,189,10986758,12805,0,1751989175,12967.82142046,103.88507268000103,53363.39313912001 2025-07-08,15:39:37.000,189,10986789,13045,0,1751989176,12967.7810026,103.9555639800019,53363.39313912001 2025-07-08,15:39:38.000,189,10986751,13045,0,1751989177,12967.774266289991,104.04015354000148,53363.39313912001 2025-07-08,15:39:39.000,189,10986817,12965,0,1751989178,12967.70016688,104.17408701000386,53363.351216400006 2025-07-08,15:39:40.000,189,10986784,13205,0,1751989179,12967.67995795,104.23048004999873,53363.400126240005 2025-07-08,15:39:41.000,189,10986835,13245,0,1751989180,12967.65301270999,104.30802047999896,53363.37217776001 2025-07-08,15:39:42.000,189,10986766,13045,0,1751989181,12967.605858539995,104.37851177999983,53363.30929368 2025-07-08,15:39:43.000,189,10986723,13085,0,1751989182,12967.59238591999,104.37146265000047,53363.330255040004 2025-07-08,15:39:44.000,189,10986807,13285,0,1751989183,12967.57217698999,104.42080656000326,53363.34422928001 2025-07-08,15:39:45.000,189,10986792,13285,0,1751989184,12967.57217698999,104.43490482000198,53363.30230656001 2025-07-08,15:39:46.000,189,10986754,13485,0,1751989185,12967.585649609995,104.42080656000326,53363.34422928001 2025-07-08,15:39:47.000,189,10986738,12925,0,1751989186,12967.63954009,104.3996591699979,53363.3162808 2025-07-08,15:39:48.000,189,10986785,13245,0,1751989187,12967.72037581,104.32211873999768,53363.30929368 2025-07-08,15:39:49.000,189,10986787,12925,0,1751989188,12967.794475219991,104.27982396000152,53363.29531944001 2025-07-08,15:39:50.000,189,10986766,13365,0,1751989189,12967.908992489996,104.22343091999937,53363.27435808001 2025-07-08,15:39:51.000,189,10986770,13445,0,1751989190,12967.976355589992,104.20933266000065,53363.30230656001 2025-07-08,15:39:52.000,189,10986768,13245,0,1751989191,12968.124554410002,104.13884135999979,53363.26737096 2025-07-08,15:39:53.000,189,10986724,13085,0,1751989192,12968.319907399993,104.13884135999979,53363.27435808001 2025-07-08,15:39:54.000,189,10986771,13085,0,1751989193,12968.427688359989,104.13179223000043,53363.330255040004 2025-07-08,15:39:55.000,189,10986763,13205,0,1751989194,12968.575887179999,104.1529396199985,53363.33724216 2025-07-08,15:39:56.000,189,10986787,13285,0,1751989195,12968.69714076,104.14589048999915,53363.330255040004 2025-07-08,15:39:57.000,189,10986775,12925,0,1751989196,12968.79818541,104.13179223000043,53363.386152 2025-07-08,15:39:58.000,189,10986740,13205,0,1751989197,12968.87228481999,104.11769397000171,53363.386152 2025-07-08,15:39:59.000,189,10986735,13045,0,1751989198,12968.946384229996,104.15998874999786,53363.42807472 2025-07-08,15:40:00.000,189,10986744,12925,0,1751989199,12968.95312053999,104.23752917999809,53363.4560232 2025-07-08,15:40:01.000,189,10986794,13245,0,1751989200,12969.02048364,104.19523440000194,53363.47698456 2025-07-08,15:40:02.000,189,10986764,13165,0,1751989201,12969.02048364,104.2022835300013,53363.497945920004 2025-07-08,15:40:03.000,189,10986758,13125,0,1751989202,12968.966593159996,104.18113614000322,53363.50493304 2025-07-08,15:40:04.000,189,10986810,13125,0,1751989203,12968.946384229996,104.17408701000386,53363.567817120005 2025-07-08,15:40:05.000,189,10986809,13285,0,1751989204,12968.87902113,104.2022835300013,53363.55384288 2025-07-08,15:40:06.000,189,10986765,13085,0,1751989205,12968.784712789995,104.18818527000258,53363.518907280006 2025-07-08,15:40:07.000,189,10986787,13045,0,1751989206,12968.71061337999,104.1529396199985,53363.55384288 2025-07-08,15:40:08.000,189,10986756,13245,0,1751989207,12968.67693183,104.13179223000043,53363.56083000001 2025-07-08,15:40:09.000,189,10986797,13285,0,1751989208,12968.58935979999,104.1670378800045,53363.58877848001 2025-07-08,15:40:10.000,189,10986753,13205,0,1751989209,12968.501787769994,104.22343091999937,53363.60275272 2025-07-08,15:40:11.000,189,10986802,13245,0,1751989210,12968.414215739998,104.20933266000065,53363.63070120001 2025-07-08,15:40:12.000,189,10986765,13245,0,1751989211,12968.360325259993,104.20933266000065,53363.63768832001 2025-07-08,15:40:13.000,189,10986723,13245,0,1751989212,12968.306434779988,104.25867657000344,53363.5957656 2025-07-08,15:40:14.000,189,10986763,12965,0,1751989213,12968.225599060002,104.28687309000088,53363.58179136 2025-07-08,15:40:15.000,189,10986756,12805,0,1751989214,12968.212126439998,104.32916787000431,53363.53986864001 2025-07-08,15:40:16.000,189,10986807,12885,0,1751989215,12968.178444889993,104.42080656000326,53363.60275272 2025-07-08,15:40:17.000,189,10986791,13165,0,1751989216,12968.164972270002,104.48424873000477,53363.56083000001 2025-07-08,15:40:18.000,189,10986766,13165,0,1751989217,12968.198653819993,104.55474002999836,53363.5957656 2025-07-08,15:40:19.000,189,10986750,13285,0,1751989218,12968.191917509997,104.60408394000115,53363.567817120005 2025-07-08,15:40:20.000,189,10986785,13085,0,1751989219,12968.191917509997,104.64637872000458,53363.58877848001 2025-07-08,15:40:21.000,189,10986743,13285,0,1751989220,12968.245807990003,104.68867350000073,53363.58877848001 2025-07-08,15:40:22.000,189,10986777,13125,0,1751989221,12968.292962159998,104.80850871000439,53363.616726960005 2025-07-08,15:40:23.000,189,10986778,13205,0,1751989222,12968.353588949998,104.81555784000375,53363.60973984001 2025-07-08,15:40:24.000,189,10986759,13445,0,1751989223,12968.434424669998,104.83670523000183,53363.60275272 2025-07-08,15:40:25.000,189,10986766,13125,0,1751989224,12968.461369909994,104.84375436000118,53363.56083000001 2025-07-08,15:40:26.000,189,10986727,13365,0,1751989225,12968.58935979999,104.86490174999926,53363.60973984001 2025-07-08,15:40:27.000,189,10986759,13285,0,1751989226,12968.64998658999,104.86490174999926,53363.54685576 2025-07-08,15:40:28.000,189,10986706,13085,0,1751989227,12968.71734969,104.89309827000397,53363.58179136 2025-07-08,15:40:29.000,189,10986816,13165,0,1751989228,12968.73755862,104.94244217999949,53363.60973984001 2025-07-08,15:40:30.000,189,10986757,13005,0,1751989229,12968.79818541,104.9706387000042,53363.60973984001 2025-07-08,15:40:31.000,189,10986809,12925,0,1751989230,12968.79818541,105.03408086999843,53363.60275272 2025-07-08,15:40:32.000,189,10986818,13245,0,1751989231,12968.804921719995,105.0693265200025,53363.665636800004 2025-07-08,15:40:33.000,189,10986763,13245,0,1751989232,12968.79818541,105.11867042999802,53363.7005724 2025-07-08,15:40:34.000,189,10986765,12885,0,1751989233,12968.764503859995,105.20325999000488,53363.58877848001 2025-07-08,15:40:35.000,189,10986785,13285,0,1751989234,12968.79144909999,105.29489868000383,53363.665636800004 2025-07-08,15:40:36.000,189,10986767,13245,0,1751989235,12968.764503859995,105.42178301999957,53363.5957656 2025-07-08,15:40:37.000,189,10986769,13165,0,1751989236,12968.764503859995,105.47112693000236,53363.665636800004 2025-07-08,15:40:38.000,189,10986792,13165,0,1751989237,12968.804921719995,105.59096213999874,53363.63070120001 2025-07-08,15:40:39.000,189,10986774,13005,0,1751989238,12968.845339579995,105.68260082999768,53363.616726960005 2025-07-08,15:40:40.000,189,10986788,12965,0,1751989239,12968.8588122,105.78128865000326,53363.64467544 2025-07-08,15:40:41.000,189,10986788,13085,0,1751989240,12968.89923006,105.87997647000157,53363.60973984001 2025-07-08,15:40:42.000,189,10986784,12925,0,1751989241,12968.93964792,105.95751690000179,53363.65864968001 2025-07-08,15:40:43.000,189,10986748,13165,0,1751989242,12968.95985685,106.03505733000202,53363.64467544 2025-07-08,15:40:44.000,189,10986736,13085,0,1751989243,12969.013747329991,106.13374515000032,53363.62371408 2025-07-08,15:40:45.000,189,10986766,13005,0,1751989244,12969.074374119991,106.21833470999991,53363.70755952001 2025-07-08,15:40:46.000,189,10986765,13245,0,1751989245,12969.135000909992,106.25358036000398,53363.72852088001 2025-07-08,15:40:47.000,189,10986766,13125,0,1751989246,12969.128264599996,106.32407166000485,53363.65864968001 2025-07-08,15:40:48.000,189,10986737,13325,0,1751989247,12969.182155080001,106.35226818000228,53363.70755952001 2025-07-08,15:40:49.000,189,10986757,13045,0,1751989248,12969.195627699992,106.4016120899978,53363.71454664 2025-07-08,15:40:50.000,189,10986768,13165,0,1751989249,12969.168682459996,106.4650542599993,53363.69358528 2025-07-08,15:40:51.000,189,10986820,12965,0,1751989250,12969.195627699992,106.5143981700021,53363.67262392 2025-07-08,15:40:52.000,189,10986745,12925,0,1751989251,12969.195627699992,106.58488947000296,53363.7005724 2025-07-08,15:40:53.000,189,10986745,13485,0,1751989252,12969.242781870002,106.59193860000232,53363.616726960005 2025-07-08,15:40:54.000,189,10986777,13125,0,1751989253,12969.262990800002,106.62013511999976,53363.67262392 2025-07-08,15:40:55.000,189,10986794,13245,0,1751989254,12969.283199730002,106.69062642000063,53363.67262392 2025-07-08,15:40:56.000,189,10986743,13045,0,1751989255,12969.337090209992,106.7117738099987,53363.72852088001 2025-07-08,15:40:57.000,189,10986774,13485,0,1751989256,12969.364035450002,106.71882293999806,53363.74948224 2025-07-08,15:40:58.000,189,10986756,13045,0,1751989257,12969.438134859993,106.76816685000085,53363.686598160006 2025-07-08,15:40:59.000,189,10986767,13125,0,1751989258,12969.478552719993,106.79636336999829,53363.74249512 2025-07-08,15:41:00.000,189,10986785,13165,0,1751989259,12969.518970579993,106.81046163000428,53363.79140496 2025-07-08,15:41:01.000,189,10986802,13045,0,1751989260,12969.593069989998,106.824559890003,53363.735508000005 2025-07-08,15:41:02.000,189,10986786,13165,0,1751989261,12969.680642019994,106.81751076000364,53363.75646936001 2025-07-08,15:41:03.000,189,10986743,13285,0,1751989262,12969.82884083999,106.8598055399998,53363.74948224 2025-07-08,15:41:04.000,189,10986786,13085,0,1751989263,12969.943358109995,106.8598055399998,53363.79839208001 2025-07-08,15:41:05.000,189,10986801,13005,0,1751989264,12970.09829324,106.88800206000451,53363.81236632 2025-07-08,15:41:06.000,189,10986770,13125,0,1751989265,12970.280173610001,106.86685466999916,53363.84730192001 2025-07-08,15:41:07.000,189,10986713,13325,0,1751989266,12970.455317669992,106.89505119000387,53363.86826328 2025-07-08,15:41:08.000,189,10986753,13365,0,1751989267,12970.623725420002,106.90210032000323,53363.89621176001 2025-07-08,15:41:09.000,189,10986757,13285,0,1751989268,12970.738242689993,106.93029684000066,53363.93813448 2025-07-08,15:41:10.000,189,10986802,12965,0,1751989269,12970.872968889998,106.97964075000345,53364.01499280001 2025-07-08,15:41:11.000,189,10986762,13285,0,1751989270,12970.994222469999,107.00078814000153,53364.01499280001 2025-07-08,15:41:12.000,189,10986813,12845,0,1751989271,12971.06832187999,107.04308291999769,53364.084864 2025-07-08,15:41:13.000,189,10986780,13085,0,1751989272,12971.20978438999,107.09947595999984,53364.070889760005 2025-07-08,15:41:14.000,189,10986823,13085,0,1751989273,12971.27714749,107.14881987000263,53364.14774808 2025-07-08,15:41:15.000,189,10986833,13205,0,1751989274,12971.283883799995,107.22636030000285,53364.14076096001 2025-07-08,15:41:16.000,189,10986778,13365,0,1751989275,12971.29735642,107.29685160000372,53364.1547352 2025-07-08,15:41:17.000,189,10986789,13005,0,1751989276,12971.22999331999,107.32504812000116,53364.189670800006 2025-07-08,15:41:18.000,189,10986741,13205,0,1751989277,12971.20978438999,107.37439203000395,53364.20364504 2025-07-08,15:41:19.000,189,10986793,13245,0,1751989278,12971.142421289995,107.44488333000481,53364.21761928 2025-07-08,15:41:20.000,189,10986792,13285,0,1751989279,12971.021167709994,107.54357115000312,53364.189670800006 2025-07-08,15:41:21.000,189,10986794,13445,0,1751989280,12970.953804609999,107.57176767000055,53364.2944776 2025-07-08,15:41:22.000,189,10986799,13125,0,1751989281,12970.879705199994,107.62111158000334,53364.32242608 2025-07-08,15:41:23.000,189,10986761,13365,0,1751989282,12970.825814719989,107.67750461999822,53364.26652912 2025-07-08,15:41:24.000,189,10986767,13325,0,1751989283,12970.731506379998,107.69865201000357,53364.34338744 2025-07-08,15:41:25.000,189,10986810,13045,0,1751989284,12970.731506379998,107.7620941799978,53364.35037456001 2025-07-08,15:41:26.000,189,10986807,13085,0,1751989285,12970.704561140003,107.74799591999908,53364.357361680006 2025-07-08,15:41:27.000,189,10986759,13285,0,1751989286,12970.670879589998,107.71979940000165,53364.2944776 2025-07-08,15:41:28.000,189,10986789,13165,0,1751989287,12970.744978999988,107.71275027000229,53364.30845184001 2025-07-08,15:41:29.000,189,10986783,13325,0,1751989288,12970.832551029998,107.69160288000421,53364.30845184001 2025-07-08,15:41:30.000,189,10986816,13085,0,1751989289,12970.899914129994,107.6281607100027,53364.2944776 2025-07-08,15:41:31.000,189,10986736,13085,0,1751989290,12971.000958779994,107.5647185400012,53364.32941320001 2025-07-08,15:41:32.000,189,10986780,13125,0,1751989291,12971.11547605,107.50127636999969,53364.27351624 2025-07-08,15:41:33.000,189,10986737,13285,0,1751989292,12971.25020224999,107.42373593999946,53364.31543896 2025-07-08,15:41:34.000,189,10986805,12965,0,1751989293,12971.37819214,107.33209725000052,53364.37832304001 2025-07-08,15:41:35.000,189,10986789,12925,0,1751989294,12971.432082619991,107.32504812000116,53364.38531016 2025-07-08,15:41:36.000,189,10986769,12925,0,1751989295,12971.526390959996,107.28980247000436,53364.41325864 2025-07-08,15:41:37.000,189,10986697,13085,0,1751989296,12971.553336199991,107.29685160000372,53364.455181360005 2025-07-08,15:41:38.000,189,10986765,13085,0,1751989297,12971.573545129992,107.26865507999901,53364.455181360005 2025-07-08,15:41:39.000,189,10986781,13045,0,1751989298,12971.546599889996,107.30390073000308,53364.46915560001 2025-07-08,15:41:40.000,189,10986756,13165,0,1751989299,12971.519654650001,107.33914637999987,53364.455181360005 2025-07-08,15:41:41.000,189,10986738,13245,0,1751989300,12971.546599889996,107.32504812000116,53364.48312984 2025-07-08,15:41:42.000,189,10986760,13365,0,1751989301,12971.526390959996,107.33209725000052,53364.49011696 2025-07-08,15:41:43.000,189,10986738,13285,0,1751989302,12971.553336199991,107.3532446399986,53364.504091200004 2025-07-08,15:41:44.000,189,10986803,13285,0,1751989303,12971.607226679997,107.40963768000074,53364.51806544001 2025-07-08,15:41:45.000,189,10986757,13365,0,1751989304,12971.627435609997,107.45193246000417,53364.56697528001 2025-07-08,15:41:46.000,189,10986772,12885,0,1751989305,12971.735216569992,107.50127636999969,53364.63684648001 2025-07-08,15:41:47.000,189,10986784,13125,0,1751989306,12971.768898119997,107.48717811000097,53364.64383360001 2025-07-08,15:41:48.000,189,10986775,12845,0,1751989307,12971.869942769998,107.53652202000376,53364.671782080004 2025-07-08,15:41:49.000,189,10986729,13085,0,1751989308,12971.917096939993,107.58586592999927,53364.6787692 2025-07-08,15:41:50.000,189,10986796,13125,0,1751989309,12972.004668969988,107.59291505999863,53364.75562752 2025-07-08,15:41:51.000,189,10986814,13365,0,1751989310,12972.045086829989,107.57881679999991,53364.72767904 2025-07-08,15:41:52.000,189,10986864,13085,0,1751989311,12972.105713619989,107.61406245000398,53364.75562752 2025-07-08,15:41:53.000,189,10986728,12805,0,1751989312,12972.098977309994,107.63520984000206,53364.70671768 2025-07-08,15:41:54.000,189,10986809,13085,0,1751989313,12972.125922549989,107.65635723000014,53364.76960176 2025-07-08,15:41:55.000,189,10986785,13325,0,1751989314,12972.159604099994,107.65635723000014,53364.75562752 2025-07-08,15:41:56.000,189,10986768,13045,0,1751989315,12972.193285649999,107.67045548999886,53364.77658888 2025-07-08,15:41:57.000,189,10986749,13165,0,1751989316,12972.18654933999,107.68455375000485,53364.909344160005 2025-07-08,15:41:58.000,189,10986756,13245,0,1751989317,12972.220230889994,107.67045548999886,53364.88139568001 2025-07-08,15:41:59.000,189,10986786,13285,0,1751989318,12972.166340409989,107.6634063599995,53364.958254000005 2025-07-08,15:42:00.000,189,10986764,13285,0,1751989319,12972.159604099994,107.6281607100027,53364.94427976 2025-07-08,15:42:01.000,189,10986726,13085,0,1751989320,12972.139395169994,107.61406245000398,53364.93729264 2025-07-08,15:42:02.000,189,10986772,13005,0,1751989321,12972.125922549989,107.62111158000334,53364.9931896 2025-07-08,15:42:03.000,189,10986778,13085,0,1751989322,12972.098977309994,107.60701332000463,53364.98620248 2025-07-08,15:42:04.000,189,10986790,13165,0,1751989323,12972.004668969988,107.59291505999863,53364.96524112 2025-07-08,15:42:05.000,189,10986730,13085,0,1751989324,12972.065295759989,107.57881679999991,53365.007163840004 2025-07-08,15:42:06.000,189,10986781,13045,0,1751989325,12971.991196349998,107.55062028000248,53364.98620248 2025-07-08,15:42:07.000,189,10986824,13125,0,1751989326,12971.984460039988,107.55062028000248,53365.00017672001 2025-07-08,15:42:08.000,189,10986751,13205,0,1751989327,12972.004668969988,107.55062028000248,53364.97921536001 2025-07-08,15:42:09.000,189,10986761,13165,0,1751989328,12971.997932659993,107.55766941000184,53365.02113808001 2025-07-08,15:42:10.000,189,10986776,12925,0,1751989329,12972.051823139998,107.55766941000184,53365.02113808001 2025-07-08,15:42:11.000,189,10986778,13165,0,1751989330,12972.112449929999,107.57176767000055,53365.04209944 2025-07-08,15:42:12.000,189,10986816,13085,0,1751989331,12972.200021959994,107.57881679999991,53365.07004792001 2025-07-08,15:42:13.000,189,10986738,13125,0,1751989332,12972.280857679994,107.55766941000184,53365.09799640001 2025-07-08,15:42:14.000,189,10986807,13285,0,1751989333,12972.37516602,107.55062028000248,53365.09100928 2025-07-08,15:42:15.000,189,10986784,13245,0,1751989334,12972.47621067,107.55766941000184,53365.09799640001 2025-07-08,15:42:16.000,189,10986810,13325,0,1751989335,12972.53683746,107.59996418999799,53365.077035040005 2025-07-08,15:42:17.000,189,10986744,13245,0,1751989336,12972.67829997,107.59996418999799,53365.11197064 2025-07-08,15:42:18.000,189,10986756,13365,0,1751989337,12972.799553550001,107.64930810000078,53365.15389336 2025-07-08,15:42:19.000,189,10986772,13085,0,1751989338,12972.853444029992,107.67750461999822,53365.2028032 2025-07-08,15:42:20.000,189,10986788,13205,0,1751989339,12972.907334509997,107.73389766000037,53365.195816080006 2025-07-08,15:42:21.000,189,10986700,13085,0,1751989340,12972.927543439997,107.69160288000421,53365.2028032 2025-07-08,15:42:22.000,189,10986776,12885,0,1751989341,12972.981433920002,107.6634063599995,53365.21677744001 2025-07-08,15:42:23.000,189,10986769,13445,0,1751989342,12972.934279749992,107.6281607100027,53365.25870016 2025-07-08,15:42:24.000,189,10986754,13285,0,1751989343,12972.866916649997,107.58586592999927,53365.28664864001 2025-07-08,15:42:25.000,189,10986712,13005,0,1751989344,12972.786080929996,107.53652202000376,53365.27966152 2025-07-08,15:42:26.000,189,10986775,13205,0,1751989345,12972.6985089,107.49422724000033,53365.35651984001 2025-07-08,15:42:27.000,189,10986803,13125,0,1751989346,12972.53010114999,107.40258855000138,53365.3774812 2025-07-08,15:42:28.000,189,10986747,13005,0,1751989347,12972.38863863999,107.34619550999923,53365.34953272 2025-07-08,15:42:29.000,189,10986720,13365,0,1751989348,12972.173076719999,107.24045856000157,53365.363506960006 2025-07-08,15:42:30.000,189,10986773,13205,0,1751989349,12971.984460039988,107.13472161000391,53365.363506960006 2025-07-08,15:42:31.000,189,10986785,13205,0,1751989350,12971.816052289993,107.05013205000432,53365.3774812 2025-07-08,15:42:32.000,189,10986776,13125,0,1751989351,12971.647644539997,107.00078814000153,53365.32857136 2025-07-08,15:42:33.000,189,10986750,13005,0,1751989352,12971.445555239996,106.90210032000323,53365.27966152 2025-07-08,15:42:34.000,189,10986756,13205,0,1751989353,12971.35124689999,106.83865815000172,53365.26568728001 2025-07-08,15:42:35.000,189,10986759,13165,0,1751989354,12971.2165207,106.75406859000213,53365.25171304 2025-07-08,15:42:36.000,189,10986771,13245,0,1751989355,12971.19631177,106.65538077000383,53365.21677744001 2025-07-08,15:42:37.000,189,10986724,13285,0,1751989356,12971.182839149995,106.54259468999953,53365.18184184 2025-07-08,15:42:38.000,189,10986759,13245,0,1751989357,12971.20978438999,106.43685774000187,53365.125944880005 2025-07-08,15:42:39.000,189,10986750,13165,0,1751989358,12971.2165207,106.38046469999972,53365.18184184 2025-07-08,15:42:40.000,189,10986739,12925,0,1751989359,12971.304092729995,106.35226818000228,53365.13991912001 2025-07-08,15:42:41.000,189,10986765,12925,0,1751989360,12971.39840107,106.37341557000036,53365.09799640001 2025-07-08,15:42:42.000,189,10986709,13045,0,1751989361,12971.499445720001,106.41571035000379,53365.11197064 2025-07-08,15:42:43.000,189,10986756,13125,0,1751989362,12971.593754059992,106.47210338999867,53365.11197064 2025-07-08,15:42:44.000,189,10986803,12765,0,1751989363,12971.701535020002,106.59193860000232,53365.132932 2025-07-08,15:42:45.000,189,10986717,13205,0,1751989364,12971.762161810002,106.71882293999806,53365.09100928 2025-07-08,15:42:46.000,189,10986813,13285,0,1751989365,12971.816052289993,106.8598055399998,53365.15389336 2025-07-08,15:42:47.000,189,10986762,13325,0,1751989366,12971.863206460002,107.00783727000089,53365.14690624001 2025-07-08,15:42:48.000,189,10986799,13005,0,1751989367,12971.896888009993,107.1699672600007,53365.11895776001 2025-07-08,15:42:49.000,189,10986719,13365,0,1751989368,12971.910360629998,107.34619550999923,53365.10498352 2025-07-08,15:42:50.000,189,10986792,12805,0,1751989369,12971.937305869993,107.5153746299984,53365.125944880005 2025-07-08,15:42:51.000,189,10986723,13045,0,1751989370,12971.944042179988,107.64930810000078,53365.125944880005 2025-07-08,15:42:52.000,189,10986751,13205,0,1751989371,12971.917096939993,107.76914331000444,53365.09799640001 2025-07-08,15:42:53.000,189,10986767,12925,0,1751989372,12971.910360629998,107.84668374000466,53365.174854720004 2025-07-08,15:42:54.000,189,10986780,13085,0,1751989373,12971.890151699998,107.92422417000489,53365.22376456 2025-07-08,15:42:55.000,189,10986771,13285,0,1751989374,12971.809315979997,107.96651895000105,53365.18882896001 2025-07-08,15:42:56.000,189,10986700,13085,0,1751989375,12971.701535020002,108.0229119900032,53365.22376456 2025-07-08,15:42:57.000,189,10986748,13125,0,1751989376,12971.573545129992,108.07930502999807,53365.174854720004 2025-07-08,15:42:58.000,189,10986821,13485,0,1751989377,12971.452291549991,108.0863541600047,53365.16088048 2025-07-08,15:42:59.000,189,10986771,13285,0,1751989378,12971.37819214,108.10045242000342,53365.2028032 2025-07-08,15:43:00.000,189,10986783,12965,0,1751989379,12971.22999331999,108.01586286000384,53365.11895776001 2025-07-08,15:43:01.000,189,10986769,13165,0,1751989380,12971.061585569994,107.9735680800004,53365.15389336 2025-07-08,15:43:02.000,189,10986746,13125,0,1751989381,12970.893177819999,107.89602765000018,53365.125944880005 2025-07-08,15:43:03.000,189,10986741,13445,0,1751989382,12970.738242689993,107.81143809000059,53365.11197064 2025-07-08,15:43:04.000,189,10986731,13005,0,1751989383,12970.603516490002,107.74094678999973,53365.09100928 2025-07-08,15:43:05.000,189,10986702,13285,0,1751989384,12970.536153389992,107.67750461999822,53365.04908656001 2025-07-08,15:43:06.000,189,10986813,13085,0,1751989385,12970.482262910002,107.60701332000463,53365.04908656001 2025-07-08,15:43:07.000,189,10986744,13005,0,1751989386,12970.475526599992,107.55062028000248,53365.02113808001 2025-07-08,15:43:08.000,189,10986763,13045,0,1751989387,12970.495735529992,107.50127636999969,53365.028125200006 2025-07-08,15:43:09.000,189,10986780,13285,0,1751989388,12970.643934350002,107.40258855000138,53364.98620248 2025-07-08,15:43:10.000,189,10986746,12805,0,1751989389,12970.751715309998,107.36029376999795,53365.00017672001 2025-07-08,15:43:11.000,189,10986767,13405,0,1751989390,12970.906650439989,107.33209725000052,53365.00017672001 2025-07-08,15:43:12.000,189,10986749,13405,0,1751989391,12971.021167709994,107.29685160000372,53364.9233184 2025-07-08,15:43:13.000,189,10986743,13125,0,1751989392,12971.182839149995,107.26160594999965,53364.94427976 2025-07-08,15:43:14.000,189,10986795,13445,0,1751989393,12971.33103796999,107.26160594999965,53364.97222824001 2025-07-08,15:43:15.000,189,10986765,13005,0,1751989394,12971.465764169996,107.26160594999965,53364.9233184 2025-07-08,15:43:16.000,189,10986752,13285,0,1751989395,12971.573545129992,107.29685160000372,53364.96524112 2025-07-08,15:43:17.000,189,10986743,13005,0,1751989396,12971.580281440001,107.29685160000372,53364.95126688001 2025-07-08,15:43:18.000,189,10986780,12925,0,1751989397,12971.708271329997,107.36734290000459,53365.03511232 2025-07-08,15:43:19.000,189,10986792,13165,0,1751989398,12971.748689189997,107.37439203000395,53365.07004792001 2025-07-08,15:43:20.000,189,10986796,13285,0,1751989399,12971.735216569992,107.36734290000459,53365.077035040005 2025-07-08,15:43:21.000,189,10986757,12925,0,1751989400,12971.802579670002,107.40963768000074,53365.09100928 2025-07-08,15:43:22.000,189,10986763,13085,0,1751989401,12971.802579670002,107.38849029000266,53365.0630608 2025-07-08,15:43:23.000,189,10986770,13205,0,1751989402,12971.816052289993,107.36029376999795,53365.09100928 2025-07-08,15:43:24.000,189,10986757,13085,0,1751989403,12971.748689189997,107.31094986000244,53365.09799640001 2025-07-08,15:43:25.000,189,10986762,13125,0,1751989404,12971.789107049997,107.20521291000478,53365.15389336 2025-07-08,15:43:26.000,189,10986735,13005,0,1751989405,12971.809315979997,107.14177074000327,53365.125944880005 2025-07-08,15:43:27.000,189,10986770,12965,0,1751989406,12971.842997530002,107.02898465999897,53365.18882896001 2025-07-08,15:43:28.000,189,10986776,13445,0,1751989407,12971.822788600002,106.88800206000451,53365.23075168 2025-07-08,15:43:29.000,189,10986784,12925,0,1751989408,12971.829524909997,106.7611177200015,53365.18882896001 2025-07-08,15:43:30.000,189,10986760,13285,0,1751989409,12971.829524909997,106.64128250999784,53365.18882896001 2025-07-08,15:43:31.000,189,10986759,13085,0,1751989410,12971.809315979997,106.52144730000146,53365.195816080006 2025-07-08,15:43:32.000,189,10986753,13285,0,1751989411,12971.728480259997,106.38046469999972,53365.25870016 2025-07-08,15:43:33.000,189,10986722,12965,0,1751989412,12971.721743950002,106.28882601000078,53365.25171304 2025-07-08,15:43:34.000,189,10986748,13085,0,1751989413,12971.688062399997,106.18308906000311,53365.28664864001 2025-07-08,15:43:35.000,189,10986778,12925,0,1751989414,12971.674589779992,106.14079427999968,53365.293635760005 2025-07-08,15:43:36.000,189,10986761,13125,0,1751989415,12971.640908230002,106.10554863000289,53365.27966152 2025-07-08,15:43:37.000,189,10986807,13165,0,1751989416,12971.627435609997,106.09849950000353,53365.25870016 2025-07-08,15:43:38.000,189,10986790,13125,0,1751989417,12971.560072510001,106.1196468900016,53365.33555848001 2025-07-08,15:43:39.000,189,10986786,13445,0,1751989418,12971.526390959996,106.09849950000353,53365.2726744 2025-07-08,15:43:40.000,189,10986777,13085,0,1751989419,12971.45902786,106.09145037000417,53365.31459712001 2025-07-08,15:43:41.000,189,10986771,13325,0,1751989420,12971.47923679,106.13374515000032,53365.31459712001 2025-07-08,15:43:42.000,189,10986732,12765,0,1751989421,12971.41187368999,106.21128558000055,53365.32158424 2025-07-08,15:43:43.000,189,10986832,13565,0,1751989422,12971.35798321,106.2676786200027,53365.30761000001 2025-07-08,15:43:44.000,189,10986738,13285,0,1751989423,12971.324301659995,106.30997339999885,53365.32158424 2025-07-08,15:43:45.000,189,10986787,13245,0,1751989424,12971.27714749,106.366366440001,53365.27966152 2025-07-08,15:43:46.000,189,10986736,13125,0,1751989425,12971.15589391,106.41571035000379,53365.27966152 2025-07-08,15:43:47.000,189,10986726,13405,0,1751989426,12971.102003429995,106.47915251999802,53365.26568728001 2025-07-08,15:43:48.000,189,10986786,13205,0,1751989427,12971.08853080999,106.52849643000081,53365.244725920005 2025-07-08,15:43:49.000,189,10986761,13325,0,1751989428,12971.000958779994,106.62013511999976,53365.27966152 2025-07-08,15:43:50.000,189,10986758,13125,0,1751989429,12970.974013539999,106.65538077000383,53365.30761000001 2025-07-08,15:43:51.000,189,10986723,13045,0,1751989430,12970.953804609999,106.69767554999999,53365.30062288 2025-07-08,15:43:52.000,189,10986729,13125,0,1751989431,12970.913386749999,106.73292120000406,53365.25171304 2025-07-08,15:43:53.000,189,10986764,13285,0,1751989432,12970.940331989994,106.7611177200015,53365.30062288 2025-07-08,15:43:54.000,189,10986782,13285,0,1751989433,12970.953804609999,106.75406859000213,53365.31459712001 2025-07-08,15:43:55.000,189,10986782,13365,0,1751989434,12971.00769508999,106.78226510999957,53365.31459712001 2025-07-08,15:43:56.000,189,10986755,12925,0,1751989435,12971.041376639994,106.81046163000428,53365.30062288 2025-07-08,15:43:57.000,189,10986784,12965,0,1751989436,12971.06832187999,106.824559890003,53365.33555848001 2025-07-08,15:43:58.000,189,10986795,13205,0,1751989437,12971.14915759999,106.81046163000428,53365.3774812 2025-07-08,15:43:59.000,189,10986768,13085,0,1751989438,12971.182839149995,106.83160902000236,53365.412416800005 2025-07-08,15:44:00.000,189,10986732,13285,0,1751989439,12971.17610284,106.89505119000387,53365.33555848001 2025-07-08,15:44:01.000,189,10986790,12965,0,1751989440,12971.17610284,106.90914945000259,53365.37049408 2025-07-08,15:44:02.000,189,10986757,13285,0,1751989441,12971.14915759999,106.94439509999938,53365.39844256 2025-07-08,15:44:03.000,189,10986756,13125,0,1751989442,12971.09526712,107.03603378999833,53365.39145544 2025-07-08,15:44:04.000,189,10986734,13085,0,1751989443,12971.000958779994,107.08537770000112,53365.412416800005 2025-07-08,15:44:05.000,189,10986740,13285,0,1751989444,12970.940331989994,107.17701639000006,53365.37049408 2025-07-08,15:44:06.000,189,10986786,13165,0,1751989445,12970.846023649989,107.32504812000116,53365.35651984001 2025-07-08,15:44:07.000,189,10986734,13525,0,1751989446,12970.751715309998,107.40963768000074,53365.38446832001 2025-07-08,15:44:08.000,189,10986787,13165,0,1751989447,12970.691088519998,107.54357115000312,53365.38446832001 2025-07-08,15:44:09.000,189,10986797,13285,0,1751989448,12970.563098630002,107.6281607100027,53365.35651984001 2025-07-08,15:44:10.000,189,10986770,13285,0,1751989449,12970.482262910002,107.74094678999973,53365.34953272 2025-07-08,15:44:11.000,189,10986754,13165,0,1751989450,12970.408163499997,107.79733983000187,53365.39145544 2025-07-08,15:44:12.000,189,10986791,13365,0,1751989451,12970.327327779996,107.83258547999867,53365.363506960006 2025-07-08,15:44:13.000,189,10986792,13365,0,1751989452,12970.273437299991,107.88897852000082,53365.32158424 2025-07-08,15:44:14.000,189,10986771,13405,0,1751989453,12970.233019439991,107.88897852000082,53365.33555848001 2025-07-08,15:44:15.000,189,10986796,13285,0,1751989454,12970.15892003,107.88897852000082,53365.27966152 2025-07-08,15:44:16.000,189,10986803,13285,0,1751989455,12970.09155692999,107.86783113000274,53365.25171304 2025-07-08,15:44:17.000,189,10986753,13285,0,1751989456,12970.05787538,107.86783113000274,53365.23773880001 2025-07-08,15:44:18.000,189,10986753,12925,0,1751989457,12970.05113906999,107.81848721999995,53365.26568728001 2025-07-08,15:44:19.000,189,10986783,13165,0,1751989458,12970.03766645,107.7620941799978,53365.2726744 2025-07-08,15:44:20.000,189,10986765,13045,0,1751989459,12970.03093013999,107.74094678999973,53365.195816080006 2025-07-08,15:44:21.000,189,10986791,12925,0,1751989460,12970.024193829995,107.70570114000293,53365.23075168 2025-07-08,15:44:22.000,189,10986733,13165,0,1751989461,12970.03093013999,107.70570114000293,53365.23075168 2025-07-08,15:44:23.000,189,10986735,13445,0,1751989462,12969.97703966,107.68455375000485,53365.18882896001 2025-07-08,15:44:24.000,189,10986771,13205,0,1751989463,12969.91641287,107.68455375000485,53365.16088048 2025-07-08,15:44:25.000,189,10986792,13285,0,1751989464,12969.92988548999,107.69160288000421,53365.15389336 2025-07-08,15:44:26.000,189,10986763,12965,0,1751989465,12969.842313459994,107.69160288000421,53365.16786760001 2025-07-08,15:44:27.000,189,10986794,13285,0,1751989466,12969.815368219999,107.71979940000165,53365.08402216 2025-07-08,15:44:28.000,189,10986811,13045,0,1751989467,12969.774950359999,107.74799591999908,53365.09799640001 2025-07-08,15:44:29.000,189,10986771,13365,0,1751989468,12969.714323569999,107.76914331000444,53365.04209944 2025-07-08,15:44:30.000,189,10986777,12965,0,1751989469,12969.646960469989,107.7761924400038,53365.05607368 2025-07-08,15:44:31.000,189,10986746,13205,0,1751989470,12969.579597369993,107.79029070000252,53365.0630608 2025-07-08,15:44:32.000,189,10986792,13285,0,1751989471,12969.559388439993,107.83258547999867,53365.0630608 2025-07-08,15:44:33.000,189,10986804,13285,0,1751989472,12969.478552719993,107.83258547999867,53365.04908656001 2025-07-08,15:44:34.000,189,10986736,13165,0,1751989473,12969.465080100003,107.86783113000274,53365.04209944 2025-07-08,15:44:35.000,189,10986755,13125,0,1751989474,12969.397716999993,107.86783113000274,53365.04908656001 2025-07-08,15:44:36.000,189,10986746,13205,0,1751989475,12969.323617590002,107.84668374000466,53364.98620248 2025-07-08,15:44:37.000,189,10986810,13445,0,1751989476,12969.222572940002,107.86078200000338,53364.97222824001 2025-07-08,15:44:38.000,189,10986801,13085,0,1751989477,12969.135000909992,107.83258547999867,53364.93729264 2025-07-08,15:44:39.000,189,10986750,13245,0,1751989478,12969.013747329991,107.88192939000146,53364.90235704001 2025-07-08,15:44:40.000,189,10986778,13245,0,1751989479,12968.885757439995,107.86783113000274,53364.8883828 2025-07-08,15:44:41.000,189,10986775,12925,0,1751989480,12968.77124016999,107.90307677999954,53364.90235704001 2025-07-08,15:44:42.000,189,10986768,13005,0,1751989481,12968.64998658999,107.92422417000489,53364.839472960004 2025-07-08,15:44:43.000,189,10986740,13405,0,1751989482,12968.528733009989,107.90307677999954,53364.83248584001 2025-07-08,15:44:44.000,189,10986767,13245,0,1751989483,12968.427688359989,107.93832243000361,53364.76960176 2025-07-08,15:44:45.000,189,10986822,12845,0,1751989484,12968.367061569988,107.91717503999826,53364.7486404 2025-07-08,15:44:46.000,189,10986778,13365,0,1751989485,12968.286225849988,107.95946982000169,53364.70671768 2025-07-08,15:44:47.000,189,10986792,13405,0,1751989486,12968.259280609993,107.98766633999912,53364.65082072 2025-07-08,15:44:48.000,189,10986753,13205,0,1751989487,12968.164972270002,108.00176459999784,53364.622872240005 2025-07-08,15:44:49.000,189,10986789,13165,0,1751989488,12968.212126439998,107.98061720999976,53364.60191088 2025-07-08,15:44:50.000,189,10986754,13285,0,1751989489,12968.178444889993,107.95242069000233,53364.51806544001 2025-07-08,15:44:51.000,189,10986748,13205,0,1751989490,12968.205390130002,107.9735680800004,53364.51107832 2025-07-08,15:44:52.000,189,10986773,13605,0,1751989491,12968.212126439998,107.94537156000297,53364.47614272001 2025-07-08,15:44:53.000,189,10986784,13005,0,1751989492,12968.218862749993,107.9101259099989,53364.44819424001 2025-07-08,15:44:54.000,189,10986779,13405,0,1751989493,12968.239071679993,107.8748802600021,53364.455181360005 2025-07-08,15:44:55.000,189,10986725,13405,0,1751989494,12968.191917509997,107.82553634999931,53364.42723288001 2025-07-08,15:44:56.000,189,10986774,12925,0,1751989495,12968.144763340002,107.79029070000252,53364.38531016 2025-07-08,15:44:57.000,189,10986778,13485,0,1751989496,12968.124554410002,107.78324157000316,53364.37133592 2025-07-08,15:44:58.000,189,10986790,13125,0,1751989497,12968.036982379992,107.726848530001,53364.38531016 2025-07-08,15:44:59.000,189,10986784,13285,0,1751989498,12967.908992489996,107.726848530001,53364.31543896 2025-07-08,15:45:00.000,189,10986754,13125,0,1751989499,12967.814684149991,107.74094678999973,53364.37832304001 2025-07-08,15:45:01.000,189,10986744,13245,0,1751989500,12967.71363949999,107.69865201000357,53364.30845184001 2025-07-08,15:45:02.000,189,10986746,13085,0,1751989501,12967.626067469995,107.71275027000229,53364.34338744 2025-07-08,15:45:03.000,189,10986733,13125,0,1751989502,12967.53175912999,107.726848530001,53364.26652912 2025-07-08,15:45:04.000,189,10986732,12885,0,1751989503,12967.47113233999,107.74094678999973,53364.30845184001 2025-07-08,15:45:05.000,189,10986810,13245,0,1751989504,12967.41724186,107.75504504999844,53364.32242608 2025-07-08,15:45:06.000,189,10986775,13045,0,1751989505,12967.322933519994,107.80438896000123,53364.24556776 2025-07-08,15:45:07.000,189,10986755,13045,0,1751989506,12967.322933519994,107.8748802600021,53364.21063216001 2025-07-08,15:45:08.000,189,10986803,13165,0,1751989507,12967.289251969989,107.93832243000361,53364.19665792 2025-07-08,15:45:09.000,189,10986783,12765,0,1751989508,12967.289251969989,108.02996112000255,53364.21761928 2025-07-08,15:45:10.000,189,10986771,13365,0,1751989509,12967.228625179989,108.19209111000237,53364.238580640005 2025-07-08,15:45:11.000,189,10986734,13125,0,1751989510,12967.228625179989,108.34012284000346,53364.168709440004 2025-07-08,15:45:12.000,189,10986771,13205,0,1751989511,12967.188207319989,108.51635109000199,53364.119799600005 2025-07-08,15:45:13.000,189,10986783,13165,0,1751989512,12967.194943629998,108.73487412000395,53364.02896704 2025-07-08,15:45:14.000,189,10986781,13405,0,1751989513,12967.154525769998,108.93929888999992,53364.03595416 2025-07-08,15:45:15.000,189,10986742,13165,0,1751989514,12967.141053149993,109.15782192000188,53364.00800568 2025-07-08,15:45:16.000,189,10986810,13285,0,1751989515,12967.147789459988,109.40454147000128,53364.00800568 2025-07-08,15:45:17.000,189,10986698,13005,0,1751989516,12967.087162669988,109.60896624000452,53363.9800572 2025-07-08,15:45:18.000,189,10986792,13045,0,1751989517,12967.120844219993,109.83453839999856,53363.99403144001 2025-07-08,15:45:19.000,189,10986749,13045,0,1751989518,12967.127580529988,110.01781578000373,53363.94512160001 2025-07-08,15:45:20.000,189,10986720,13005,0,1751989519,12967.201679939993,110.20109316000162,53363.93114736 2025-07-08,15:45:21.000,189,10986828,13165,0,1751989520,12967.275779349999,110.34912489000271,53364.00800568 2025-07-08,15:45:22.000,189,10986795,13165,0,1751989521,12967.363351379994,110.44076358000166,53363.97307008001 2025-07-08,15:45:23.000,189,10986760,13165,0,1751989522,12967.484604959995,110.53945139999996,53363.9800572 2025-07-08,15:45:24.000,189,10986746,13165,0,1751989523,12967.59238591999,110.58174618000339,53364.021979920006 2025-07-08,15:45:25.000,189,10986802,13125,0,1751989524,12967.71363949999,110.56764792000467,53363.9800572 2025-07-08,15:45:26.000,189,10986772,13125,0,1751989525,12967.855102009991,110.58879531000275,53364.00800568 2025-07-08,15:45:27.000,189,10986759,13165,0,1751989526,12967.949410349996,110.59584444000211,53364.04294128001 2025-07-08,15:45:28.000,189,10986772,13405,0,1751989527,12968.063927620002,110.55354965999868,53364.03595416 2025-07-08,15:45:29.000,189,10986806,13125,0,1751989528,12968.164972270002,110.44781271000102,53364.084864 2025-07-08,15:45:30.000,189,10986767,13205,0,1751989529,12968.259280609993,110.335026630004,53364.11281248001 2025-07-08,15:45:31.000,189,10986817,13205,0,1751989530,12968.400743119993,110.20109316000162,53364.12678672 2025-07-08,15:45:32.000,189,10986795,13005,0,1751989531,12968.461369909994,110.06011055999988,53364.18268368001 2025-07-08,15:45:33.000,189,10986821,13245,0,1751989532,12968.488315149989,109.9402753500035,53364.17569656 2025-07-08,15:45:34.000,189,10986751,13205,0,1751989533,12968.54894193999,109.84158752999792,53364.168709440004 2025-07-08,15:45:35.000,189,10986759,13085,0,1751989534,12968.555678249999,109.6935558000041,53364.168709440004 2025-07-08,15:45:36.000,189,10986764,13245,0,1751989535,12968.54894193999,109.67240840999875,53364.21761928 2025-07-08,15:45:37.000,189,10986783,13125,0,1751989536,12968.54894193999,109.62306450000324,53364.25954200001 2025-07-08,15:45:38.000,189,10986787,13325,0,1751989537,12968.54894193999,109.53847494000365,53364.25255488 2025-07-08,15:45:39.000,189,10986739,13205,0,1751989538,12968.474842529999,109.51027841999894,53364.24556776 2025-07-08,15:45:40.000,189,10986769,13085,0,1751989539,12968.407479429989,109.54552407000301,53364.32941320001 2025-07-08,15:45:41.000,189,10986811,13605,0,1751989540,12968.306434779988,109.5314258100043,53364.34338744 2025-07-08,15:45:42.000,189,10986770,13085,0,1751989541,12968.232335369998,109.57372059000045,53364.37832304001 2025-07-08,15:45:43.000,189,10986787,13205,0,1751989542,12968.218862749993,109.63716276000196,53364.38531016 2025-07-08,15:45:44.000,189,10986811,13205,0,1751989543,12968.111081789997,109.7288014500009,53364.3643488 2025-07-08,15:45:45.000,189,10986764,13125,0,1751989544,12968.104345480002,109.876833180002,53364.3643488 2025-07-08,15:45:46.000,189,10986745,13285,0,1751989545,12968.050454999997,109.98257012999966,53364.37832304001 2025-07-08,15:45:47.000,189,10986751,13245,0,1751989546,12968.023509760002,110.15174924999883,53364.37832304001 2025-07-08,15:45:48.000,189,10986747,12845,0,1751989547,12968.030246069997,110.320928369998,53364.32941320001 2025-07-08,15:45:49.000,189,10986809,13285,0,1751989548,12968.016773449992,110.4971566200038,53364.37133592 2025-07-08,15:45:50.000,189,10986730,13245,0,1751989549,12968.097609169992,110.6310900899989,53364.37133592 2025-07-08,15:45:51.000,189,10986797,13285,0,1751989550,12968.104345480002,110.87076050999895,53364.41325864 2025-07-08,15:45:52.000,189,10986822,13445,0,1751989551,12968.111081789997,111.03993962999812,53364.42024576 2025-07-08,15:45:53.000,189,10986836,12885,0,1751989552,12968.205390130002,111.23026614000264,53364.44120712 2025-07-08,15:45:54.000,189,10986777,13085,0,1751989553,12968.252544299998,111.39944526000181,53364.455181360005 2025-07-08,15:45:55.000,189,10986754,12925,0,1751989554,12968.326643709988,111.5192804699982,53364.47614272001 2025-07-08,15:45:56.000,189,10986790,13205,0,1751989555,12968.380534189993,111.63911568000185,53364.49710408001 2025-07-08,15:45:57.000,189,10986811,13045,0,1751989556,12968.481578839994,111.7307543700008,53364.49011696 2025-07-08,15:45:58.000,189,10986842,13125,0,1751989557,12968.54894193999,111.80829480000102,53364.53203968 2025-07-08,15:45:59.000,189,10986807,13125,0,1751989558,12968.643250279994,111.83649131999846,53364.51806544001 2025-07-08,15:46:00.000,189,10986772,13125,0,1751989559,12968.703877069995,111.89288436000061,53364.55998816 2025-07-08,15:46:01.000,189,10986750,13125,0,1751989560,12968.75776755,111.9422282700034,53364.53203968 2025-07-08,15:46:02.000,189,10986767,12845,0,1751989561,12968.804921719995,111.96337566000147,53364.60191088 2025-07-08,15:46:03.000,189,10986773,12965,0,1751989562,12968.825130649995,111.98452304999955,53364.608898 2025-07-08,15:46:04.000,189,10986833,13205,0,1751989563,12968.845339579995,111.9422282700034,53364.608898 2025-07-08,15:46:05.000,189,10986746,13205,0,1751989564,12968.8588122,111.9774739200002,53364.62985936 2025-07-08,15:46:06.000,189,10986765,13085,0,1751989565,12968.865548509995,111.9774739200002,53364.66479496001 2025-07-08,15:46:07.000,189,10986838,13085,0,1751989566,12968.77124016999,111.92813001000468,53364.65780784 2025-07-08,15:46:08.000,189,10986789,13205,0,1751989567,12968.75776755,111.92813001000468,53364.692743440006 2025-07-08,15:46:09.000,189,10986766,12885,0,1751989568,12968.73082230999,111.89993348999997,53364.70671768 2025-07-08,15:46:10.000,189,10986782,13285,0,1751989569,12968.71061337999,111.89288436000061,53364.70671768 2025-07-08,15:46:11.000,189,10986803,13485,0,1751989570,12968.683668139995,111.82239305999974,53364.75562752 2025-07-08,15:46:12.000,189,10986798,13405,0,1751989571,12968.61630504,111.75190175999887,53364.65780784 2025-07-08,15:46:13.000,189,10986767,13165,0,1751989572,12968.60956872999,111.71665611000208,53364.58094952 2025-07-08,15:46:14.000,189,10986786,13125,0,1751989573,12968.596096109999,111.695508720004,53364.72767904 2025-07-08,15:46:15.000,189,10986769,12965,0,1751989574,12968.535469319999,111.63206655000249,53364.71370480001 2025-07-08,15:46:16.000,189,10986768,13445,0,1751989575,12968.555678249999,111.61796829000377,53364.70671768 2025-07-08,15:46:17.000,189,10986693,13085,0,1751989576,12968.58935979999,111.57567351000034,53364.66479496001 2025-07-08,15:46:18.000,189,10986763,13205,0,1751989577,12968.562414559994,111.56157525000162,53364.64383360001 2025-07-08,15:46:19.000,189,10986757,13285,0,1751989578,12968.623041349994,111.60387002999778,53364.7486404 2025-07-08,15:46:20.000,189,10986756,12765,0,1751989579,12968.63651397,111.63206655000249,53364.76960176 2025-07-08,15:46:21.000,189,10986702,12965,0,1751989580,12968.71061337999,111.63911568000185,53364.790563120005 2025-07-08,15:46:22.000,189,10986735,13205,0,1751989581,12968.77124016999,111.66026306999993,53364.909344160005 2025-07-08,15:46:23.000,189,10986785,13085,0,1751989582,12968.85207588999,111.70960698000272,53364.82549872 2025-07-08,15:46:24.000,189,10986790,13205,0,1751989583,12968.91270267999,111.78714741000294,53364.81152448001 2025-07-08,15:46:25.000,189,10986751,13045,0,1751989584,12969.00027471,111.82239305999974,53364.80453736001 2025-07-08,15:46:26.000,189,10986764,13405,0,1751989585,12969.081110430001,111.85763871000381,53364.87440856 2025-07-08,15:46:27.000,189,10986739,12925,0,1751989586,12969.155209839992,111.89288436000061,53364.90235704001 2025-07-08,15:46:28.000,189,10986810,13125,0,1751989587,12969.269727109997,111.88583523000125,53364.89536992 2025-07-08,15:46:29.000,189,10986711,13045,0,1751989588,12969.323617590002,111.84354044999782,53364.9233184 2025-07-08,15:46:30.000,189,10986758,12765,0,1751989589,12969.397716999993,111.8294421899991,53364.96524112 2025-07-08,15:46:31.000,189,10986740,13125,0,1751989590,12969.431398549998,111.76600002000487,53364.97921536001 2025-07-08,15:46:32.000,189,10986777,13085,0,1751989591,12969.424662240002,111.68845959000464,53365.05607368 2025-07-08,15:46:33.000,189,10986761,13205,0,1751989592,12969.444871170002,111.61091916000441,53365.0630608 2025-07-08,15:46:34.000,189,10986760,13165,0,1751989593,12969.465080100003,111.4840348200014,53365.10498352 2025-07-08,15:46:35.000,189,10986753,13085,0,1751989594,12969.465080100003,111.32895396000094,53365.09799640001 2025-07-08,15:46:36.000,189,10986745,13125,0,1751989595,12969.465080100003,111.20206961999793,53365.09799640001 2025-07-08,15:46:37.000,189,10986715,13205,0,1751989596,12969.384244380002,111.07518528000219,53365.132932 2025-07-08,15:46:38.000,189,10986790,13245,0,1751989597,12969.384244380002,110.92010442000173,53365.132932 2025-07-08,15:46:39.000,189,10986759,13045,0,1751989598,12969.343826520002,110.7438761700032,53365.16786760001 2025-07-08,15:46:40.000,189,10986767,12965,0,1751989599,12969.229309249997,110.57469705000403,53365.16786760001 2025-07-08,15:46:41.000,189,10986760,12965,0,1751989600,12969.188891389997,110.4337144500023,53365.2028032 2025-07-08,15:46:42.000,189,10986757,13085,0,1751989601,12969.161946150001,110.29273185000056,53365.15389336 2025-07-08,15:46:43.000,189,10986786,13325,0,1751989602,12969.067637809996,110.22928967999906,53365.16088048 2025-07-08,15:46:44.000,189,10986718,13085,0,1751989603,12969.02048364,110.15174924999883,53365.16088048 2025-07-08,15:46:45.000,189,10986736,13045,0,1751989604,12969.007011019996,110.12355273000139,53365.16088048 2025-07-08,15:46:46.000,189,10986735,13205,0,1751989605,12968.966593159996,110.10240534000332,53365.2028032 2025-07-08,15:46:47.000,189,10986756,13125,0,1751989606,12968.97332946999,110.10945447000267,53365.20979032 2025-07-08,15:46:48.000,189,10986746,12925,0,1751989607,12968.966593159996,110.17289664000418,53365.16088048 2025-07-08,15:46:49.000,189,10986733,13285,0,1751989608,12968.993538399991,110.20814229000098,53365.20979032 2025-07-08,15:46:50.000,189,10986696,13085,0,1751989609,12969.027219949996,110.2856827200012,53365.23773880001 2025-07-08,15:46:51.000,189,10986751,13085,0,1751989610,12969.108055669996,110.37027228000079,53365.25171304 2025-07-08,15:46:52.000,189,10986750,13485,0,1751989611,12969.283199730002,110.44781271000102,53365.25870016 2025-07-08,15:46:53.000,189,10986717,13085,0,1751989612,12969.343826520002,110.52535314000124,53365.25870016 2025-07-08,15:46:54.000,189,10986756,12925,0,1751989613,12969.518970579993,110.59584444000211,53365.244725920005 2025-07-08,15:46:55.000,189,10986791,13005,0,1751989614,12969.714323569999,110.63813921999827,53365.27966152 2025-07-08,15:46:56.000,189,10986746,13085,0,1751989615,12969.862522389994,110.66633574000298,53365.244725920005 2025-07-08,15:46:57.000,189,10986705,13125,0,1751989616,12970.07134799999,110.69453226000041,53365.32158424 2025-07-08,15:46:58.000,189,10986794,12765,0,1751989617,12970.145447409996,110.70158138999977,53365.40542968001 2025-07-08,15:46:59.000,189,10986736,12805,0,1751989618,12970.313855159991,110.6804340000017,53365.42639104 2025-07-08,15:47:00.000,189,10986733,13125,0,1751989619,12970.475526599992,110.6310900899989,53365.41940392 2025-07-08,15:47:01.000,189,10986716,13245,0,1751989620,12970.536153389992,110.58879531000275,53365.42639104 2025-07-08,15:47:02.000,189,10986724,13285,0,1751989621,12970.616989109993,110.54650052999932,53365.47530088001 2025-07-08,15:47:03.000,189,10986800,13285,0,1751989622,12970.704561140003,110.48305835999781,53365.55215920001 2025-07-08,15:47:04.000,189,10986761,13285,0,1751989623,12970.691088519998,110.4337144500023,53365.53818496 2025-07-08,15:47:05.000,189,10986719,13085,0,1751989624,12970.664143280002,110.37027228000079,53365.57312056001 2025-07-08,15:47:06.000,189,10986767,13325,0,1751989625,12970.643934350002,110.27158446000249,53365.64997888001 2025-07-08,15:47:07.000,189,10986747,13245,0,1751989626,12970.569834939997,110.21519142000034,53365.63600464 2025-07-08,15:47:08.000,189,10986827,13085,0,1751989627,12970.529417079997,110.11650360000203,53365.62203040001 2025-07-08,15:47:09.000,189,10986713,13285,0,1751989628,12970.468790289997,110.06011055999988,53365.677927360004 2025-07-08,15:47:10.000,189,10986775,13285,0,1751989629,12970.408163499997,110.01781578000373,53365.67094024001 2025-07-08,15:47:11.000,189,10986773,13125,0,1751989630,12970.340800400001,109.93322622000414,53365.656966 2025-07-08,15:47:12.000,189,10986728,13285,0,1751989631,12970.266700989996,109.876833180002,53365.677927360004 2025-07-08,15:47:13.000,189,10986782,13205,0,1751989632,12970.185865269996,109.80634188000113,53365.71286296 2025-07-08,15:47:14.000,189,10986750,13205,0,1751989633,12970.09155692999,109.77109623000433,53365.71286296 2025-07-08,15:47:15.000,189,10986736,13245,0,1751989634,12970.01745752,109.6935558000041,53365.747798560005 2025-07-08,15:47:16.000,189,10986737,12965,0,1751989635,12969.902940249995,109.62306450000324,53365.747798560005 2025-07-08,15:47:17.000,189,10986699,13085,0,1751989636,12969.822104529994,109.55962233000173,53365.75478568 2025-07-08,15:47:18.000,189,10986779,13045,0,1751989637,12969.700850949994,109.53847494000365,53365.76875992001 2025-07-08,15:47:19.000,189,10986726,13165,0,1751989638,12969.593069989998,109.50322928999958,53365.74081144001 2025-07-08,15:47:20.000,189,10986740,13045,0,1751989639,12969.478552719993,109.46798364000279,53365.77574704 2025-07-08,15:47:21.000,189,10986725,13085,0,1751989640,12969.337090209992,109.42568885999935,53365.747798560005 2025-07-08,15:47:22.000,189,10986771,13005,0,1751989641,12969.195627699992,109.36224668999785,53365.69190160001 2025-07-08,15:47:23.000,189,10986743,13325,0,1751989642,12969.027219949996,109.2706079999989,53365.68491448 2025-07-08,15:47:24.000,189,10986746,13165,0,1751989643,12968.87228481999,109.22831322000275,53365.62203040001 2025-07-08,15:47:25.000,189,10986730,13525,0,1751989644,12968.724085999995,109.15782192000188,53365.61504328 2025-07-08,15:47:26.000,189,10986708,13325,0,1751989645,12968.60956872999,109.08028149000165,53365.63600464 2025-07-08,15:47:27.000,189,10986742,13125,0,1751989646,12968.481578839994,108.94634801999928,53365.60805616 2025-07-08,15:47:28.000,189,10986753,13125,0,1751989647,12968.373797879998,108.89700411000376,53365.57312056001 2025-07-08,15:47:29.000,189,10986766,13125,0,1751989648,12968.286225849988,108.78421802999947,53365.510236480004 2025-07-08,15:47:30.000,189,10986756,12725,0,1751989649,12968.239071679993,108.73487412000395,53365.47530088001 2025-07-08,15:47:31.000,189,10986723,13125,0,1751989650,12968.158235959992,108.68553021000116,53365.46831376 2025-07-08,15:47:32.000,189,10986759,13125,0,1751989651,12968.104345480002,108.63618629999837,53365.40542968001 2025-07-08,15:47:33.000,189,10986795,13565,0,1751989652,12967.976355589992,108.60094065000158,53365.46831376 2025-07-08,15:47:34.000,189,10986715,13205,0,1751989653,12967.902256180001,108.60798978000093,53365.40542968001 2025-07-08,15:47:35.000,189,10986779,13125,0,1751989654,12967.787738909996,108.64323542999773,53365.39145544 2025-07-08,15:47:36.000,189,10986754,13165,0,1751989655,12967.706903189996,108.69257934000052,53365.3774812 2025-07-08,15:47:37.000,189,10986716,13325,0,1751989656,12967.57217698999,108.74897238000267,53365.30761000001 2025-07-08,15:47:38.000,189,10986757,13045,0,1751989657,12967.53849544,108.79831628999818,53365.28664864001 2025-07-08,15:47:39.000,189,10986740,13365,0,1751989658,12967.49134126999,108.87585671999841,53365.244725920005 2025-07-08,15:47:40.000,189,10986767,12925,0,1751989659,12967.464396029995,108.95339714999864,53365.16786760001 2025-07-08,15:47:41.000,189,10986758,12845,0,1751989660,12967.423978169994,108.97454454000399,53365.18882896001 2025-07-08,15:47:42.000,189,10986778,12885,0,1751989661,12967.423978169994,108.99569193000207,53365.16786760001 2025-07-08,15:47:43.000,189,10986754,13005,0,1751989662,12967.47113233999,109.03093757999886,53365.16786760001 2025-07-08,15:47:44.000,189,10986764,13205,0,1751989663,12967.47113233999,109.08028149000165,53365.10498352 2025-07-08,15:47:45.000,189,10986773,13045,0,1751989664,12967.55870437,109.06618323000293,53365.077035040005 2025-07-08,15:47:46.000,189,10986787,13045,0,1751989665,12967.605858539995,109.10142887999973,53365.05607368 2025-07-08,15:47:47.000,189,10986749,13245,0,1751989666,12967.626067469995,109.08028149000165,53365.028125200006 2025-07-08,15:47:48.000,189,10986781,12925,0,1751989667,12967.74058474,109.08028149000165,53365.04209944 2025-07-08,15:47:49.000,189,10986775,13085,0,1751989668,12967.74058474,109.08028149000165,53364.97921536001 2025-07-08,15:47:50.000,189,10986772,12885,0,1751989669,12967.814684149991,109.05913410000358,53364.95126688001 2025-07-08,15:47:51.000,189,10986742,13085,0,1751989670,12967.807947839996,109.0732323600023,53365.03511232 2025-07-08,15:47:52.000,189,10986718,12885,0,1751989671,12967.834893079991,109.03093757999886,53364.97921536001 2025-07-08,15:47:53.000,189,10986760,13205,0,1751989672,12967.888783559996,108.95339714999864,53365.007163840004 2025-07-08,15:47:54.000,189,10986768,13045,0,1751989673,12967.942674040001,108.9252006300012,53364.98620248 2025-07-08,15:47:55.000,189,10986773,13205,0,1751989674,12967.929201419996,108.90405324000312,53365.007163840004 2025-07-08,15:47:56.000,189,10986747,13125,0,1751989675,12967.935937729992,108.86175845999969,53365.01415096 2025-07-08,15:47:57.000,189,10986761,13245,0,1751989676,12967.989828209997,108.78421802999947,53365.03511232 2025-07-08,15:47:58.000,189,10986792,13205,0,1751989677,12967.962882970001,108.74192325000331,53365.04209944 2025-07-08,15:47:59.000,189,10986771,12885,0,1751989678,12967.935937729992,108.69257934000052,53365.05607368 2025-07-08,15:48:00.000,189,10986764,13245,0,1751989679,12967.875310939991,108.67143195000244,53365.0630608 2025-07-08,15:48:01.000,189,10986778,13325,0,1751989680,12967.834893079991,108.62208803999965,53365.04908656001 2025-07-08,15:48:02.000,189,10986721,13285,0,1751989681,12967.80121153,108.60798978000093,53365.05607368 2025-07-08,15:48:03.000,189,10986738,13125,0,1751989682,12967.69343056999,108.52340022000135,53365.0630608 2025-07-08,15:48:04.000,189,10986734,13325,0,1751989683,12967.55196805999,108.56569500000478,53365.00017672001 2025-07-08,15:48:05.000,189,10986760,13205,0,1751989684,12967.43071447999,108.55159673999879,53365.01415096 2025-07-08,15:48:06.000,189,10986770,13085,0,1751989685,12967.295988279999,108.60798978000093,53365.00017672001 2025-07-08,15:48:07.000,189,10986742,13205,0,1751989686,12967.161262079993,108.65733369000372,53364.9233184 2025-07-08,15:48:08.000,189,10986755,13005,0,1751989687,12967.006326950002,108.65733369000372,53364.89536992 2025-07-08,15:48:09.000,189,10986748,13245,0,1751989688,12966.864864440002,108.76307064000139,53364.87440856 2025-07-08,15:48:10.000,189,10986775,13085,0,1751989689,12966.723401930001,108.84766020000097,53364.86742144 2025-07-08,15:48:11.000,189,10986715,13485,0,1751989690,12966.649302519996,108.87585671999841,53364.790563120005 2025-07-08,15:48:12.000,189,10986789,13165,0,1751989691,12966.595412039991,108.960446279998,53364.72767904 2025-07-08,15:48:13.000,189,10986802,13165,0,1751989692,12966.5011037,109.00274106000143,53364.75562752 2025-07-08,15:48:14.000,189,10986751,13045,0,1751989693,12966.45394952999,109.08028149000165,53364.70671768 2025-07-08,15:48:15.000,189,10986765,13205,0,1751989694,12966.366377499995,109.10847800999909,53364.70671768 2025-07-08,15:48:16.000,189,10986758,13085,0,1751989695,12966.346168569995,109.12257626999781,53364.66479496001 2025-07-08,15:48:17.000,189,10986747,13045,0,1751989696,12966.305750709995,109.10142887999973,53364.66479496001 2025-07-08,15:48:18.000,189,10986721,13045,0,1751989697,12966.2990144,109.11552713999845,53364.61588512001 2025-07-08,15:48:19.000,189,10986721,13325,0,1751989698,12966.27880547,109.12257626999781,53364.608898 2025-07-08,15:48:20.000,189,10986731,13005,0,1751989699,12966.31922333,109.11552713999845,53364.54601392001 2025-07-08,15:48:21.000,189,10986761,13005,0,1751989700,12966.2990144,109.06618323000293,53364.51107832 2025-07-08,15:48:22.000,189,10986784,12845,0,1751989701,12966.29227808999,109.08028149000165,53364.49710408001 2025-07-08,15:48:23.000,189,10986832,13005,0,1751989702,12966.31248701999,109.08028149000165,53364.46915560001 2025-07-08,15:48:24.000,189,10986720,13365,0,1751989703,12966.346168569995,109.0732323600023,53364.455181360005 2025-07-08,15:48:25.000,189,10986706,12925,0,1751989704,12966.35964119,109.06618323000293,53364.47614272001 2025-07-08,15:48:26.000,189,10986749,13045,0,1751989705,12966.43374059999,109.0732323600023,53364.42024576 2025-07-08,15:48:27.000,189,10986748,13085,0,1751989706,12966.39332273999,109.0732323600023,53364.44819424001 2025-07-08,15:48:28.000,189,10986739,13125,0,1751989707,12966.43374059999,109.08733062000101,53364.43422 2025-07-08,15:48:29.000,189,10986765,13085,0,1751989708,12966.42026798,109.15782192000188,53364.37832304001 2025-07-08,15:48:30.000,189,10986753,13165,0,1751989709,12966.45394952999,109.20716583000467,53364.34338744 2025-07-08,15:48:31.000,189,10986748,13205,0,1751989710,12966.54152156,109.1719201800006,53364.35037456001 2025-07-08,15:48:32.000,189,10986749,13005,0,1751989711,12966.51457631999,109.21421496000403,53364.3643488 2025-07-08,15:48:33.000,189,10986767,13285,0,1751989712,12966.60214835,109.20716583000467,53364.37133592 2025-07-08,15:48:34.000,189,10986734,13365,0,1751989713,12966.703193000001,109.20716583000467,53364.336400320004 2025-07-08,15:48:35.000,189,10986750,13045,0,1751989714,12966.804237650002,109.15782192000188,53364.32941320001 2025-07-08,15:48:36.000,189,10986725,12965,0,1751989715,12966.891809679997,109.14372366000316,53364.336400320004 2025-07-08,15:48:37.000,189,10986768,12925,0,1751989716,12966.938963849992,109.10847800999909,53364.37832304001 2025-07-08,15:48:38.000,189,10986794,13005,0,1751989717,12967.033272189998,109.05208497000422,53364.32941320001 2025-07-08,15:48:39.000,189,10986717,13325,0,1751989718,12967.120844219993,109.00979019000079,53364.38531016 2025-07-08,15:48:40.000,189,10986815,12965,0,1751989719,12967.167998389988,109.01683932000014,53364.3643488 2025-07-08,15:48:41.000,189,10986750,13125,0,1751989720,12967.174734699998,109.00274106000143,53364.39229728 2025-07-08,15:48:42.000,189,10986776,13365,0,1751989721,12967.154525769998,108.98159367000335,53364.43422 2025-07-08,15:48:43.000,189,10986750,13125,0,1751989722,12967.114107909998,108.98159367000335,53364.42723288001 2025-07-08,15:48:44.000,189,10986705,13245,0,1751989723,12967.053481119998,109.05913410000358,53364.41325864 2025-07-08,15:48:45.000,189,10986730,13005,0,1751989724,12966.979381709993,109.10847800999909,53364.41325864 2025-07-08,15:48:46.000,189,10986738,13005,0,1751989725,12966.925491230002,109.18601843999932,53364.41325864 2025-07-08,15:48:47.000,189,10986718,13245,0,1751989726,12966.864864440002,109.2706079999989,53364.41325864 2025-07-08,15:48:48.000,189,10986755,13125,0,1751989727,12966.743610860001,109.36929582000448,53364.41325864 2025-07-08,15:48:49.000,189,10986764,13125,0,1751989728,12966.736874549992,109.43978711999807,53364.41325864 2025-07-08,15:48:50.000,189,10986742,13045,0,1751989729,12966.682984070001,109.55962233000173,53364.46915560001 2025-07-08,15:48:51.000,189,10986726,13325,0,1751989730,12966.615620969991,109.68650667000475,53364.39229728 2025-07-08,15:48:52.000,189,10986762,13125,0,1751989731,12966.548257869996,109.8274892699992,53364.42024576 2025-07-08,15:48:53.000,189,10986763,13125,0,1751989732,12966.48089477,109.98961925999902,53364.38531016 2025-07-08,15:48:54.000,189,10986780,12925,0,1751989733,12966.40005905,110.16584751000482,53364.42723288001 2025-07-08,15:48:55.000,189,10986798,13285,0,1751989734,12966.35290487999,110.320928369998,53364.37133592 2025-07-08,15:48:56.000,189,10986720,12925,0,1751989735,12966.346168569995,110.53945139999996,53364.35037456001 2025-07-08,15:48:57.000,189,10986767,13085,0,1751989736,12966.27206915999,110.70158138999977,53364.336400320004 2025-07-08,15:48:58.000,189,10986739,13085,0,1751989737,12966.204706059994,110.78617094999936,53364.30146472001 2025-07-08,15:48:59.000,189,10986782,13285,0,1751989738,12966.184497129994,110.93420268000045,53364.3643488 2025-07-08,15:49:00.000,189,10986766,12925,0,1751989739,12966.184497129994,111.08223441000155,53364.357361680006 2025-07-08,15:49:01.000,189,10986735,13325,0,1751989740,12966.164288199994,111.16682397000113,53364.30845184001 2025-07-08,15:49:02.000,189,10986804,13165,0,1751989741,12966.137342959999,111.29370831000415,53364.2944776 2025-07-08,15:49:03.000,189,10986731,13405,0,1751989742,12966.23165129999,111.37124874000438,53364.2944776 2025-07-08,15:49:04.000,189,10986778,12765,0,1751989743,12966.224914989994,111.44174003999797,53364.30146472001 2025-07-08,15:49:05.000,189,10986747,12925,0,1751989744,12966.265332849995,111.51223133999883,53364.26652912 2025-07-08,15:49:06.000,189,10986760,13245,0,1751989745,12966.27880547,111.54042786000355,53364.21761928 2025-07-08,15:49:07.000,189,10986763,13005,0,1751989746,12966.31248701999,111.55452612000227,53364.19665792 2025-07-08,15:49:08.000,189,10986749,13285,0,1751989747,12966.2990144,111.58977176999906,53364.238580640005 2025-07-08,15:49:09.000,189,10986713,13125,0,1751989748,12966.29227808999,111.65321394000057,53364.26652912 2025-07-08,15:49:10.000,189,10986769,13125,0,1751989749,12966.2990144,111.64616481000121,53364.238580640005 2025-07-08,15:49:11.000,189,10986763,13285,0,1751989750,12966.33943226,111.63911568000185,53364.25255488 2025-07-08,15:49:12.000,189,10986763,12845,0,1751989751,12966.35290487999,111.60387002999778,53364.25954200001 2025-07-08,15:49:13.000,189,10986744,13045,0,1751989752,12966.406795359995,111.54042786000355,53364.21761928 2025-07-08,15:49:14.000,189,10986784,12925,0,1751989753,12966.45394952999,111.56157525000162,53364.27351624 2025-07-08,15:49:15.000,189,10986742,13205,0,1751989754,12966.52131263,111.56157525000162,53364.30845184001 2025-07-08,15:49:16.000,189,10986746,13005,0,1751989755,12966.595412039991,111.53337873000419,53364.34338744 2025-07-08,15:49:17.000,189,10986766,13045,0,1751989756,12966.595412039991,111.47698569000204,53364.30146472001 2025-07-08,15:49:18.000,189,10986727,13325,0,1751989757,12966.642566210001,111.42059264999989,53364.26652912 2025-07-08,15:49:19.000,189,10986755,13165,0,1751989758,12966.689720379996,111.40649439000117,53364.27351624 2025-07-08,15:49:20.000,189,10986734,12965,0,1751989759,12966.649302519996,111.32895396000094,53364.26652912 2025-07-08,15:49:21.000,189,10986767,13045,0,1751989760,12966.703193000001,111.237315270002,53364.238580640005 2025-07-08,15:49:22.000,189,10986774,13005,0,1751989761,12966.682984070001,111.23026614000264,53364.27351624 2025-07-08,15:49:23.000,189,10986726,13445,0,1751989762,12966.635829899991,111.18092222999985,53364.24556776 2025-07-08,15:49:24.000,189,10986757,13085,0,1751989763,12966.662775140001,111.1386274500037,53364.21761928 2025-07-08,15:49:25.000,189,10986750,13005,0,1751989764,12966.669511449996,111.07518528000219,53364.19665792 2025-07-08,15:49:26.000,189,10986753,13205,0,1751989765,12966.689720379996,110.9905957200026,53364.21063216001 2025-07-08,15:49:27.000,189,10986730,13165,0,1751989766,12966.743610860001,110.86371137999959,53364.189670800006 2025-07-08,15:49:28.000,189,10986750,13125,0,1751989767,12966.736874549992,110.77912182,53364.14076096001 2025-07-08,15:49:29.000,189,10986690,13165,0,1751989768,12966.709929309996,110.72272877999785,53364.20364504 2025-07-08,15:49:30.000,189,10986748,13325,0,1751989769,12966.709929309996,110.65223748000426,53364.21063216001 2025-07-08,15:49:31.000,189,10986785,12925,0,1751989770,12966.656038829991,110.58879531000275,53364.16172232001 2025-07-08,15:49:32.000,189,10986769,13285,0,1751989771,12966.662775140001,110.55354965999868,53364.1547352 2025-07-08,15:49:33.000,189,10986720,12925,0,1751989772,12966.716665619992,110.52535314000124,53364.17569656 2025-07-08,15:49:34.000,189,10986742,13045,0,1751989773,12966.757083479992,110.44076358000166,53364.14774808 2025-07-08,15:49:35.000,189,10986765,13085,0,1751989774,12966.851391819997,110.40551793000486,53364.16172232001 2025-07-08,15:49:36.000,189,10986712,13285,0,1751989775,12966.898545989992,110.46191096999974,53364.10582536 2025-07-08,15:49:37.000,189,10986710,13285,0,1751989776,12966.992854329997,110.51125488000253,53364.084864 2025-07-08,15:49:38.000,189,10986701,12925,0,1751989777,12967.080426359993,110.59584444000211,53364.16172232001 2025-07-08,15:49:39.000,189,10986704,13085,0,1751989778,12967.215152559998,110.6451883500049,53364.20364504 2025-07-08,15:49:40.000,189,10986731,13005,0,1751989779,12967.322933519994,110.75797443000192,53364.18268368001 2025-07-08,15:49:41.000,189,10986747,13165,0,1751989780,12967.47113233999,110.87076050999895,53364.21063216001 2025-07-08,15:49:42.000,189,10986759,12885,0,1751989781,12967.585649609995,110.9905957200026,53364.20364504 2025-07-08,15:49:43.000,189,10986653,13245,0,1751989782,12967.74058474,111.11748005999834,53364.238580640005 2025-07-08,15:49:44.000,189,10986731,13245,0,1751989783,12967.855102009991,111.237315270002,53364.28050336001 2025-07-08,15:49:45.000,189,10986743,13245,0,1751989784,12968.016773449992,111.32895396000094,53364.2944776 2025-07-08,15:49:46.000,189,10986780,13285,0,1751989785,12968.158235959992,111.42059264999989,53364.34338744 2025-07-08,15:49:47.000,189,10986731,13205,0,1751989786,12968.266016920003,111.51223133999883,53364.37133592 2025-07-08,15:49:48.000,189,10986690,13405,0,1751989787,12968.367061569988,111.55452612000227,53364.41325864 2025-07-08,15:49:49.000,189,10986732,12885,0,1751989788,12968.380534189993,111.57567351000034,53364.42723288001 2025-07-08,15:49:50.000,189,10986743,13045,0,1751989789,12968.427688359989,111.67436132999865,53364.47614272001 2025-07-08,15:49:51.000,189,10986700,13165,0,1751989790,12968.454633599998,111.70255785000336,53364.55998816 2025-07-08,15:49:52.000,189,10986758,13005,0,1751989791,12968.474842529999,111.72370524000144,53364.5390268 2025-07-08,15:49:53.000,189,10986700,13085,0,1751989792,12968.495051459999,111.7307543700008,53364.60191088 2025-07-08,15:49:54.000,189,10986738,13365,0,1751989793,12968.481578839994,111.73780350000015,53364.60191088 2025-07-08,15:49:55.000,189,10986777,13285,0,1751989794,12968.481578839994,111.70255785000336,53364.692743440006 2025-07-08,15:49:56.000,189,10986685,13125,0,1751989795,12968.474842529999,111.65321394000057,53364.72767904 2025-07-08,15:49:57.000,189,10986765,12885,0,1751989796,12968.495051459999,111.57567351000034,53364.73466616001 2025-07-08,15:49:58.000,189,10986704,13085,0,1751989797,12968.488315149989,111.56862438000098,53364.72767904 2025-07-08,15:49:59.000,189,10986719,13165,0,1751989798,12968.434424669998,111.5827226399997,53364.7486404 2025-07-08,15:50:00.000,189,10986761,13285,0,1751989799,12968.427688359989,111.5827226399997,53364.79755024 2025-07-08,15:50:01.000,189,10986762,13285,0,1751989800,12968.387270499989,111.60387002999778,53364.790563120005 2025-07-08,15:50:02.000,189,10986763,13205,0,1751989801,12968.400743119993,111.62501742000313,53364.790563120005 2025-07-08,15:50:03.000,189,10986695,13085,0,1751989802,12968.367061569988,111.61091916000441,53364.76261464001 2025-07-08,15:50:04.000,189,10986736,13205,0,1751989803,12968.380534189993,111.64616481000121,53364.81152448001 2025-07-08,15:50:05.000,189,10986754,13245,0,1751989804,12968.380534189993,111.66731219999929,53364.82549872 2025-07-08,15:50:06.000,189,10986753,13085,0,1751989805,12968.441160979994,111.70255785000336,53364.860434320006 2025-07-08,15:50:07.000,189,10986754,13285,0,1751989806,12968.441160979994,111.71665611000208,53364.83248584001 2025-07-08,15:50:08.000,189,10986723,12605,0,1751989807,12968.515260389999,111.71665611000208,53364.82549872 2025-07-08,15:50:09.000,189,10986801,13245,0,1751989808,12968.555678249999,111.73780350000015,53364.88139568001 2025-07-08,15:50:10.000,189,10986736,13165,0,1751989809,12968.683668139995,111.65321394000057,53364.86742144 2025-07-08,15:50:11.000,189,10986763,13125,0,1751989810,12968.83186695999,111.66731219999929,53364.91633128 2025-07-08,15:50:12.000,189,10986702,13325,0,1751989811,12968.93964792,111.5474769900029,53364.93030552001 2025-07-08,15:50:13.000,189,10986680,13245,0,1751989812,12969.101319360001,111.50518220999948,53364.91633128 2025-07-08,15:50:14.000,189,10986724,13165,0,1751989813,12969.215836629992,111.44174003999797,53365.02113808001 2025-07-08,15:50:15.000,189,10986743,12965,0,1751989814,12969.384244380002,111.37124874000438,53365.007163840004 2025-07-08,15:50:16.000,189,10986680,13125,0,1751989815,12969.525706889988,111.28665918000479,53365.0630608 2025-07-08,15:50:17.000,189,10986732,13285,0,1751989816,12969.653696779998,111.15977484000177,53365.007163840004 2025-07-08,15:50:18.000,189,10986742,13085,0,1751989817,12969.801895599994,111.09633267000027,53365.09799640001 2025-07-08,15:50:19.000,189,10986744,12965,0,1751989818,12969.89620394,111.01879224000004,53365.13991912001 2025-07-08,15:50:20.000,189,10986725,13365,0,1751989819,12970.003984899995,110.95535006999853,53365.23773880001 2025-07-08,15:50:21.000,189,10986763,13285,0,1751989820,12970.17239264999,110.86371137999959,53365.32857136 2025-07-08,15:50:22.000,189,10986718,13245,0,1751989821,12970.320591470001,110.79322007999872,53365.342545600004 2025-07-08,15:50:23.000,189,10986715,13085,0,1751989822,12970.387954569997,110.79322007999872,53365.3774812 2025-07-08,15:50:24.000,189,10986722,13085,0,1751989823,12970.495735529992,110.73682704000385,53365.45433952001 2025-07-08,15:50:25.000,189,10986743,13125,0,1751989824,12970.556362319992,110.70863051999913,53365.52421072001 2025-07-08,15:50:26.000,189,10986730,13285,0,1751989825,12970.684352210003,110.70863051999913,53365.531197840006 2025-07-08,15:50:27.000,189,10986748,12965,0,1751989826,12970.765187929988,110.71567964999849,53365.59408192 2025-07-08,15:50:28.000,189,10986717,13125,0,1751989827,12970.859496269994,110.71567964999849,53365.629017520005 2025-07-08,15:50:29.000,189,10986717,13045,0,1751989828,12970.913386749999,110.73682704000385,53365.68491448 2025-07-08,15:50:30.000,189,10986719,13205,0,1751989829,12970.98748615999,110.79322007999872,53365.7268372 2025-07-08,15:50:31.000,189,10986720,13405,0,1751989830,12971.09526712,110.82141660000343,53365.78273416 2025-07-08,15:50:32.000,189,10986723,13285,0,1751989831,12971.142421289995,110.86371137999959,53365.796708400005 2025-07-08,15:50:33.000,189,10986701,13125,0,1751989832,12971.22999331999,110.84961312000087,53365.810682639996 2025-07-08,15:50:34.000,189,10986803,13005,0,1751989833,12971.39166475999,110.85666225000023,53365.915489440005 2025-07-08,15:50:35.000,189,10986727,13125,0,1751989834,12971.425346309996,110.82141660000343,53365.92946368 2025-07-08,15:50:36.000,189,10986761,12965,0,1751989835,12971.506182029996,110.80731834000471,53365.9713864 2025-07-08,15:50:37.000,189,10986766,13125,0,1751989836,12971.560072510001,110.78617094999936,53366.05523184001 2025-07-08,15:50:38.000,189,10986719,13085,0,1751989837,12971.647644539997,110.73682704000385,53366.06221896 2025-07-08,15:50:39.000,189,10986743,13325,0,1751989838,12971.715007639992,110.6804340000017,53366.12510304001 2025-07-08,15:50:40.000,189,10986752,13365,0,1751989839,12971.802579670002,110.63813921999827,53366.17401288001 2025-07-08,15:50:41.000,189,10986749,13285,0,1751989840,12971.849733839997,110.63813921999827,53366.20894848 2025-07-08,15:50:42.000,189,10986726,13125,0,1751989841,12971.964251109988,110.61699183000019,53366.26484544 2025-07-08,15:50:43.000,189,10986747,13125,0,1751989842,12972.092240999998,110.65928661000362,53366.30676816 2025-07-08,15:50:44.000,189,10986801,13285,0,1751989843,12972.193285649999,110.70863051999913,53366.29279392001 2025-07-08,15:50:45.000,189,10986790,13205,0,1751989844,12972.321275539995,110.82141660000343,53366.313755279996 2025-07-08,15:50:46.000,189,10986741,13405,0,1751989845,12972.45600174,110.88485876999766,53366.41157496001 2025-07-08,15:50:47.000,189,10986770,13245,0,1751989846,12972.651354729991,110.99764485000196,53366.39760072 2025-07-08,15:50:48.000,189,10986761,13285,0,1751989847,12972.813026169992,111.09633267000027,53366.41157496001 2025-07-08,15:50:49.000,189,10986772,13285,0,1751989848,12972.988170229997,111.25141353000072,53366.467471920005 2025-07-08,15:50:50.000,189,10986720,13365,0,1751989849,12973.210468459998,111.37124874000438,53366.60721432001 2025-07-08,15:50:51.000,189,10986751,12965,0,1751989850,12973.351930969999,111.49108395000076,53366.59324008 2025-07-08,15:50:52.000,189,10986732,13365,0,1751989851,12973.49339348,111.59682089999842,53366.64214992 2025-07-08,15:50:53.000,189,10986706,13125,0,1751989852,12973.641592299995,111.681410459998,53366.71202112 2025-07-08,15:50:54.000,189,10986719,13045,0,1751989853,12973.79652743,111.74485262999951,53366.78887944 2025-07-08,15:50:55.000,189,10986771,13285,0,1751989854,12973.904308389996,111.74485262999951,53366.85875064 2025-07-08,15:50:56.000,189,10986738,13285,0,1751989855,12973.985144109996,111.73780350000015,53366.921634720005 2025-07-08,15:50:57.000,189,10986742,13285,0,1751989856,12974.072716139992,111.70960698000272,53366.970544560005 2025-07-08,15:50:58.000,189,10986722,13085,0,1751989857,12974.099661380002,111.67436132999865,53367.01246728001 2025-07-08,15:50:59.000,189,10986769,12965,0,1751989858,12974.086188759997,111.61796829000377,53367.09631272 2025-07-08,15:51:00.000,189,10986771,13325,0,1751989859,12974.099661380002,111.49108395000076,53367.089325600005 2025-07-08,15:51:01.000,189,10986795,13285,0,1751989860,12974.086188759997,111.41354352000053,53367.13124832001 2025-07-08,15:51:02.000,189,10986741,13045,0,1751989861,12973.998616730001,111.30075744000351,53367.14522256 2025-07-08,15:51:03.000,189,10986749,12885,0,1751989862,12973.937989940001,111.16682397000113,53367.22906800001 2025-07-08,15:51:04.000,189,10986714,13285,0,1751989863,12973.79652743,111.07518528000219,53367.22208088 2025-07-08,15:51:05.000,189,10986740,13365,0,1751989864,12973.661801229995,110.97649746000388,53367.29893920001 2025-07-08,15:51:06.000,189,10986752,12965,0,1751989865,12973.54728395999,110.8919079000043,53367.257016480005 2025-07-08,15:51:07.000,189,10986731,13245,0,1751989866,12973.452975619999,110.85666225000023,53367.23605512 2025-07-08,15:51:08.000,189,10986727,13405,0,1751989867,12973.351930969999,110.80026920999808,53367.24304224 2025-07-08,15:51:09.000,189,10986763,13045,0,1751989868,12973.264358939989,110.72977791000449,53367.31291344 2025-07-08,15:51:10.000,189,10986763,13285,0,1751989869,12973.183523219988,110.67338487000234,53367.32688768001 2025-07-08,15:51:11.000,189,10986728,13125,0,1751989870,12973.122896430003,110.65928661000362,53367.257016480005 2025-07-08,15:51:12.000,189,10986748,13045,0,1751989871,12973.028588089997,110.6451883500049,53367.208106640006 2025-07-08,15:51:13.000,189,10986744,12925,0,1751989872,12972.994906539992,110.6310900899989,53367.22208088 2025-07-08,15:51:14.000,189,10986741,13205,0,1751989873,12972.988170229997,110.58174618000339,53367.22906800001 2025-07-08,15:51:15.000,189,10986760,13445,0,1751989874,12972.967961299997,110.5324022700006,53367.22906800001 2025-07-08,15:51:16.000,189,10986753,13125,0,1751989875,12972.994906539992,110.50420575000317,53367.15919680001 2025-07-08,15:51:17.000,189,10986764,12965,0,1751989876,12973.042060710002,110.47600922999845,53367.208106640006 2025-07-08,15:51:18.000,189,10986737,13205,0,1751989877,12973.089214879998,110.44076358000166,53367.208106640006 2025-07-08,15:51:19.000,189,10986764,13365,0,1751989878,12973.102687500003,110.34912489000271,53367.21509376 2025-07-08,15:51:20.000,189,10986794,13045,0,1751989879,12973.095951189993,110.29978097999992,53367.27099072 2025-07-08,15:51:21.000,189,10986791,13245,0,1751989880,12973.129632739998,110.16584751000482,53367.27797784001 2025-07-08,15:51:22.000,189,10986773,13125,0,1751989881,12973.176786909993,110.0742088199986,53367.29195208 2025-07-08,15:51:23.000,189,10986788,13245,0,1751989882,12973.170050599998,109.88388231000135,53367.257016480005 2025-07-08,15:51:24.000,189,10986767,13085,0,1751989883,12973.143105359988,109.7288014500009,53367.25002936001 2025-07-08,15:51:25.000,189,10986769,13165,0,1751989884,12973.116160119993,109.55962233000173,53367.24304224 2025-07-08,15:51:26.000,189,10986760,13085,0,1751989885,12973.082478570002,109.40454147000128,53367.29195208 2025-07-08,15:51:27.000,189,10986765,13005,0,1751989886,12973.008379159997,109.20011669999803,53367.22906800001 2025-07-08,15:51:28.000,189,10986785,13205,0,1751989887,12972.994906539992,109.03093757999886,53367.25002936001 2025-07-08,15:51:29.000,189,10986799,13205,0,1751989888,12972.947752369997,108.90405324000312,53367.28496496 2025-07-08,15:51:30.000,189,10986734,13325,0,1751989889,12972.846707719997,108.7771689000001,53367.3338748 2025-07-08,15:51:31.000,189,10986760,13285,0,1751989890,12972.839971410001,108.63618629999837,53367.257016480005 2025-07-08,15:51:32.000,189,10986722,13205,0,1751989891,12972.725454139996,108.52340022000135,53367.28496496 2025-07-08,15:51:33.000,189,10986728,13045,0,1751989892,12972.718717830001,108.41766327000369,53367.23605512 2025-07-08,15:51:34.000,189,10986692,13005,0,1751989893,12972.691772589991,108.3683193600009,53367.21509376 2025-07-08,15:51:35.000,189,10986737,13005,0,1751989894,12972.67829997,108.29782806000003,53367.208106640006 2025-07-08,15:51:36.000,189,10986754,13125,0,1751989895,12972.67829997,108.24848415000451,53367.22208088 2025-07-08,15:51:37.000,189,10986771,13125,0,1751989896,12972.67829997,108.20618937000108,53367.187145280004 2025-07-08,15:51:38.000,189,10986745,13085,0,1751989897,12972.718717830001,108.185041980003,53367.22906800001 2025-07-08,15:51:39.000,189,10986750,13325,0,1751989898,12972.718717830001,108.16389458999765,53367.187145280004 2025-07-08,15:51:40.000,189,10986697,13085,0,1751989899,12972.765871999996,108.14274719999958,53367.187145280004 2025-07-08,15:51:41.000,189,10986724,13245,0,1751989900,12972.799553550001,108.11455068000214,53367.21509376 2025-07-08,15:51:42.000,189,10986732,12925,0,1751989901,12972.779344620001,108.13569807000022,53367.20111952001 2025-07-08,15:51:43.000,189,10986757,13285,0,1751989902,12972.786080929996,108.14979632999894,53367.16618392 2025-07-08,15:51:44.000,189,10986681,13085,0,1751989903,12972.806289859996,108.2202876299998,53367.17317104 2025-07-08,15:51:45.000,189,10986705,13125,0,1751989904,12972.819762480001,108.26258241000323,53367.18015816001 2025-07-08,15:51:46.000,189,10986733,13125,0,1751989905,12972.846707719997,108.34717197000282,53367.20111952001 2025-07-08,15:51:47.000,189,10986726,13205,0,1751989906,12972.839971410001,108.3189754499981,53367.20111952001 2025-07-08,15:51:48.000,189,10986738,13165,0,1751989907,12972.887125579997,108.38946674999897,53367.22208088 2025-07-08,15:51:49.000,189,10986722,13285,0,1751989908,12972.833235099992,108.45290892000048,53367.16618392 2025-07-08,15:51:50.000,189,10986737,13165,0,1751989909,12972.833235099992,108.50225283000327,53367.15919680001 2025-07-08,15:51:51.000,189,10986808,12805,0,1751989910,12972.819762480001,108.60798978000093,53367.17317104 2025-07-08,15:51:52.000,189,10986761,13285,0,1751989911,12972.779344620001,108.64323542999773,53367.20111952001 2025-07-08,15:51:53.000,189,10986728,13005,0,1751989912,12972.792817239992,108.67143195000244,53367.17317104 2025-07-08,15:51:54.000,189,10986745,13045,0,1751989913,12972.745663069996,108.69257934000052,53367.1242612 2025-07-08,15:51:55.000,189,10986683,13405,0,1751989914,12972.745663069996,108.7137267299986,53367.14522256 2025-07-08,15:51:56.000,189,10986752,13125,0,1751989915,12972.732190449991,108.72077585999796,53367.13124832001 2025-07-08,15:51:57.000,189,10986746,12885,0,1751989916,12972.738926760001,108.70667759999924,53367.17317104 2025-07-08,15:51:58.000,189,10986765,13165,0,1751989917,12972.752399379991,108.69257934000052,53367.152209679996 2025-07-08,15:51:59.000,189,10986729,13285,0,1751989918,12972.718717830001,108.64323542999773,53367.1242612 2025-07-08,15:52:00.000,189,10986704,13285,0,1751989919,12972.705245209996,108.65028456000437,53367.10329984 2025-07-08,15:52:01.000,189,10986684,13165,0,1751989920,12972.685036279996,108.62208803999965,53367.16618392 2025-07-08,15:52:02.000,189,10986776,13085,0,1751989921,12972.543573769995,108.55864586999814,53367.17317104 2025-07-08,15:52:03.000,189,10986766,13205,0,1751989922,12972.45600174,108.50225283000327,53367.17317104 2025-07-08,15:52:04.000,189,10986728,13405,0,1751989923,12972.280857679994,108.45995804999984,53367.20111952001 2025-07-08,15:52:05.000,189,10986727,13165,0,1751989924,12972.098977309994,108.38946674999897,53367.20111952001 2025-07-08,15:52:06.000,189,10986753,13205,0,1751989925,12971.876679079993,108.35422110000218,53367.21509376 2025-07-08,15:52:07.000,189,10986732,13205,0,1751989926,12971.654380849992,108.29782806000003,53367.15919680001 2025-07-08,15:52:08.000,189,10986707,13205,0,1751989927,12971.432082619991,108.17094372000429,53367.1941324 2025-07-08,15:52:09.000,189,10986744,13245,0,1751989928,12971.19631177,108.07225589999871,53367.208106640006 2025-07-08,15:52:10.000,189,10986746,13245,0,1751989929,12970.994222469999,107.94537156000297,53367.1941324 2025-07-08,15:52:11.000,189,10986703,13125,0,1751989930,12970.771924239998,107.79029070000252,53367.11727408 2025-07-08,15:52:12.000,189,10986776,13285,0,1751989931,12970.569834939997,107.62111158000334,53367.03342864001 2025-07-08,15:52:13.000,189,10986742,13285,0,1751989932,12970.387954569997,107.50127636999969,53367.01246728001 2025-07-08,15:52:14.000,189,10986713,13085,0,1751989933,12970.266700989996,107.32504812000116,53367.00548016 2025-07-08,15:52:15.000,189,10986812,13285,0,1751989934,12970.03766645,107.24045856000157,53366.91464760001 2025-07-08,15:52:16.000,189,10986729,13085,0,1751989935,12969.89620394,107.1699672600007,53366.84477640001 2025-07-08,15:52:17.000,189,10986777,13205,0,1751989936,12969.727796189989,107.14881987000263,53366.79586656001 2025-07-08,15:52:18.000,189,10986706,13125,0,1751989937,12969.606542609989,107.12767248000455,53366.73298248 2025-07-08,15:52:19.000,189,10986747,13005,0,1751989938,12969.451607479998,107.14881987000263,53366.705034000006 2025-07-08,15:52:20.000,189,10986718,13045,0,1751989939,12969.316881279992,107.19816377999814,53366.6002272 2025-07-08,15:52:21.000,189,10986749,13085,0,1751989940,12969.303408660002,107.28980247000436,53366.6002272 2025-07-08,15:52:22.000,189,10986735,13205,0,1751989941,12969.350562829997,107.37439203000395,53366.5652916 2025-07-08,15:52:23.000,189,10986783,13125,0,1751989942,12969.364035450002,107.50832549999905,53366.516381760004 2025-07-08,15:52:24.000,189,10986763,13285,0,1751989943,12969.438134859993,107.61406245000398,53366.355678 2025-07-08,15:52:25.000,189,10986690,13005,0,1751989944,12969.492025339998,107.74094678999973,53366.38362648 2025-07-08,15:52:26.000,189,10986756,12885,0,1751989945,12969.586333679988,107.86783113000274,53366.40458784 2025-07-08,15:52:27.000,189,10986726,13045,0,1751989946,12969.640224159994,108.01586286000384,53366.348690880004 2025-07-08,15:52:28.000,189,10986739,13045,0,1751989947,12969.694114639999,108.17094372000429,53366.369652240006 2025-07-08,15:52:29.000,189,10986757,13005,0,1751989948,12969.727796189989,108.34012284000346,53366.355678 2025-07-08,15:52:30.000,189,10986753,13365,0,1751989949,12969.694114639999,108.48815457000455,53366.348690880004 2025-07-08,15:52:31.000,189,10986769,12925,0,1751989950,12969.667169399989,108.65733369000372,53366.33471664 2025-07-08,15:52:32.000,189,10986736,13005,0,1751989951,12969.586333679988,108.77011977000075,53366.2858068 2025-07-08,15:52:33.000,189,10986765,13245,0,1751989952,12969.505497959988,108.84061107000161,53366.27183256001 2025-07-08,15:52:34.000,189,10986761,12765,0,1751989953,12969.438134859993,108.91815150000184,53366.299781040005 2025-07-08,15:52:35.000,189,10986768,13405,0,1751989954,12969.296672349992,108.93929888999992,53366.26484544 2025-07-08,15:52:36.000,189,10986774,13085,0,1751989955,12969.188891389997,108.93929888999992,53366.250871200005 2025-07-08,15:52:37.000,189,10986748,13205,0,1751989956,12969.047428879996,108.84766020000097,53366.24388408001 2025-07-08,15:52:38.000,189,10986753,13045,0,1751989957,12968.966593159996,108.72782499000459,53366.16003864 2025-07-08,15:52:39.000,189,10986712,13045,0,1751989958,12968.83860327,108.63618629999837,53366.19497424001 2025-07-08,15:52:40.000,189,10986725,13165,0,1751989959,12968.64998658999,108.4670071799992,53366.083180320005 2025-07-08,15:52:41.000,189,10986747,13285,0,1751989960,12968.515260389999,108.3189754499981,53366.04824472 2025-07-08,15:52:42.000,189,10986756,13045,0,1751989961,12968.340116329993,108.17094372000429,53366.02029624 2025-07-08,15:52:43.000,189,10986737,13285,0,1751989962,12968.185181200002,108.05110851000063,53365.964399280005 2025-07-08,15:52:44.000,189,10986787,12925,0,1751989963,12967.996564519992,107.93832243000361,53365.964399280005 2025-07-08,15:52:45.000,189,10986726,13325,0,1751989964,12967.80121153,107.80438896000123,53365.9015152 2025-07-08,15:52:46.000,189,10986772,13165,0,1751989965,12967.61259484999,107.75504504999844,53365.915489440005 2025-07-08,15:52:47.000,189,10986755,12685,0,1751989966,12967.43745079,107.71275027000229,53365.78972128001 2025-07-08,15:52:48.000,189,10986743,13005,0,1751989967,12967.282515659994,107.6634063599995,53365.78972128001 2025-07-08,15:52:49.000,189,10986748,12845,0,1751989968,12967.107371599988,107.64930810000078,53365.7268372 2025-07-08,15:52:50.000,189,10986772,13365,0,1751989969,12966.925491230002,107.6634063599995,53365.68491448 2025-07-08,15:52:51.000,189,10986758,12925,0,1751989970,12966.777292409992,107.63520984000206,53365.642991759996 2025-07-08,15:52:52.000,189,10986788,12965,0,1751989971,12966.656038829991,107.70570114000293,53365.57312056001 2025-07-08,15:52:53.000,189,10986747,12845,0,1751989972,12966.575203109991,107.67045548999886,53365.46831376 2025-07-08,15:52:54.000,189,10986778,13125,0,1751989973,12966.47415845999,107.69160288000421,53365.48228800001 2025-07-08,15:52:55.000,189,10986755,13125,0,1751989974,12966.427004289995,107.74094678999973,53365.363506960006 2025-07-08,15:52:56.000,189,10986771,13005,0,1751989975,12966.44047691,107.7761924400038,53365.32857136 2025-07-08,15:52:57.000,189,10986790,13085,0,1751989976,12966.427004289995,107.84668374000466,53365.28664864001 2025-07-08,15:52:58.000,189,10986777,13245,0,1751989977,12966.44047691,107.94537156000297,53365.22376456 2025-07-08,15:52:59.000,189,10986742,13245,0,1751989978,12966.41353166999,108.00176459999784,53365.23773880001 2025-07-08,15:53:00.000,189,10986744,13085,0,1751989979,12966.406795359995,108.14274719999958,53365.195816080006 2025-07-08,15:53:01.000,189,10986750,13365,0,1751989980,12966.40005905,108.26963154000259,53365.13991912001 2025-07-08,15:53:02.000,189,10986713,12925,0,1751989981,12966.366377499995,108.34717197000282,53365.14690624001 2025-07-08,15:53:03.000,189,10986748,13125,0,1751989982,12966.37311380999,108.45995804999984,53365.11197064 2025-07-08,15:53:04.000,189,10986789,13125,0,1751989983,12966.33269594999,108.50930196000263,53365.09100928 2025-07-08,15:53:05.000,189,10986771,13325,0,1751989984,12966.31922333,108.55864586999814,53365.02113808001 2025-07-08,15:53:06.000,189,10986784,13205,0,1751989985,12966.285541779995,108.60798978000093,53365.07004792001 2025-07-08,15:53:07.000,189,10986738,13365,0,1751989986,12966.265332849995,108.60094065000158,53365.08402216 2025-07-08,15:53:08.000,189,10986749,12925,0,1751989987,12966.27880547,108.55864586999814,53365.007163840004 2025-07-08,15:53:09.000,189,10986790,13085,0,1751989988,12966.27206915999,108.55159673999879,53364.96524112 2025-07-08,15:53:10.000,189,10986722,13165,0,1751989989,12966.2990144,108.49520370000391,53364.95126688001 2025-07-08,15:53:11.000,189,10986765,12845,0,1751989990,12966.31922333,108.42471240000305,53364.98620248 2025-07-08,15:53:12.000,189,10986754,12765,0,1751989991,12966.33269594999,108.3189754499981,53364.91633128 2025-07-08,15:53:13.000,189,10986744,13405,0,1751989992,12966.31922333,108.24143501999788,53364.93729264 2025-07-08,15:53:14.000,189,10986732,13205,0,1751989993,12966.31248701999,108.12864894000086,53364.909344160005 2025-07-08,15:53:15.000,189,10986763,13205,0,1751989994,12966.265332849995,108.05110851000063,53364.909344160005 2025-07-08,15:53:16.000,189,10986748,13165,0,1751989995,12966.204706059994,107.92422417000489,53364.87440856 2025-07-08,15:53:17.000,189,10986710,13085,0,1751989996,12966.157551889999,107.82553634999931,53364.91633128 2025-07-08,15:53:18.000,189,10986722,12605,0,1751989997,12966.137342959999,107.69865201000357,53364.87440856 2025-07-08,15:53:19.000,189,10986730,13005,0,1751989998,12966.103661409994,107.64225897000142,53364.87440856 2025-07-08,15:53:20.000,189,10986747,13365,0,1751989999,12966.117134029999,107.5647185400012,53364.8185116 2025-07-08,15:53:21.000,189,10986737,13365,0,1751990000,12966.117134029999,107.45898159000353,53364.85344720001 2025-07-08,15:53:22.000,189,10986781,13125,0,1751990001,12966.090188789989,107.36029376999795,53364.80453736001 2025-07-08,15:53:23.000,189,10986720,13125,0,1751990002,12966.096925099999,107.33914637999987,53364.75562752 2025-07-08,15:53:24.000,189,10986721,13365,0,1751990003,12966.076716169999,107.3179989900018,53364.76960176 2025-07-08,15:53:25.000,189,10986756,13325,0,1751990004,12966.123870339994,107.27570420999837,53364.76261464001 2025-07-08,15:53:26.000,189,10986752,13085,0,1751990005,12966.164288199994,107.20521291000478,53364.72767904 2025-07-08,15:53:27.000,189,10986773,13245,0,1751990006,12966.17776082,107.2193111700035,53364.81152448001 2025-07-08,15:53:28.000,189,10986787,13325,0,1751990007,12966.15081557999,107.19111464999878,53364.7486404 2025-07-08,15:53:29.000,189,10986721,13085,0,1751990008,12966.17776082,107.15586900000199,53364.75562752 2025-07-08,15:53:30.000,189,10986771,13325,0,1751990009,12966.164288199994,107.16291813000134,53364.81152448001 2025-07-08,15:53:31.000,189,10986727,13365,0,1751990010,12966.164288199994,107.20521291000478,53364.790563120005 2025-07-08,15:53:32.000,189,10986716,12965,0,1751990011,12966.096925099999,107.23340943000221,53364.71370480001 2025-07-08,15:53:33.000,189,10986747,13325,0,1751990012,12966.049770929989,107.28980247000436,53364.741653280005 2025-07-08,15:53:34.000,189,10986740,13205,0,1751990013,12965.962198899993,107.42373593999946,53364.76261464001 2025-07-08,15:53:35.000,189,10986751,13605,0,1751990014,12965.861154249993,107.5294728900044,53364.81152448001 2025-07-08,15:53:36.000,189,10986789,13205,0,1751990015,12965.746636980002,107.6634063599995,53364.76261464001 2025-07-08,15:53:37.000,189,10986742,13045,0,1751990016,12965.618647089992,107.82553634999931,53364.76261464001 2025-07-08,15:53:38.000,189,10986798,13245,0,1751990017,12965.564756610001,108.0229119900032,53364.72767904 2025-07-08,15:53:39.000,189,10986744,13285,0,1751990018,12965.483920890001,108.22733675999916,53364.77658888 2025-07-08,15:53:40.000,189,10986812,13365,0,1751990019,12965.470448269996,108.34012284000346,53364.73466616001 2025-07-08,15:53:41.000,189,10986766,12965,0,1751990020,12965.477184579991,108.50930196000263,53364.76261464001 2025-07-08,15:53:42.000,189,10986765,12925,0,1751990021,12965.517602439992,108.62913716999901,53364.77658888 2025-07-08,15:53:43.000,189,10986755,13245,0,1751990022,12965.571492919997,108.79831628999818,53364.70671768 2025-07-08,15:53:44.000,189,10986719,13285,0,1751990023,12965.652328639997,108.86175845999969,53364.741653280005 2025-07-08,15:53:45.000,189,10986732,13325,0,1751990024,12965.773582219997,108.8899549800044,53364.692743440006 2025-07-08,15:53:46.000,189,10986686,13285,0,1751990025,12965.854417939998,108.93224976000056,53364.7486404 2025-07-08,15:53:47.000,189,10986750,12805,0,1751990026,12965.901572109993,108.94634801999928,53364.72069192 2025-07-08,15:53:48.000,189,10986713,12965,0,1751990027,12965.962198899993,108.960446279998,53364.78357600001 2025-07-08,15:53:49.000,189,10986711,13205,0,1751990028,12966.063243549994,108.90405324000312,53364.82549872 2025-07-08,15:53:50.000,189,10986767,13205,0,1751990029,12966.076716169999,108.86880758999905,53364.76960176 2025-07-08,15:53:51.000,189,10986714,13325,0,1751990030,12966.11039771999,108.77011977000075,53364.790563120005 2025-07-08,15:53:52.000,189,10986738,13205,0,1751990031,12966.069979859989,108.64323542999773,53364.80453736001 2025-07-08,15:53:53.000,189,10986740,13205,0,1751990032,12966.096925099999,108.54454760999943,53364.77658888 2025-07-08,15:53:54.000,189,10986744,13245,0,1751990033,12966.11039771999,108.43881066000176,53364.839472960004 2025-07-08,15:53:55.000,189,10986747,13125,0,1751990034,12966.157551889999,108.32602458000474,53364.839472960004 2025-07-08,15:53:56.000,189,10986727,13125,0,1751990035,12966.25859654,108.19209111000237,53364.89536992 2025-07-08,15:53:57.000,189,10986724,13245,0,1751990036,12966.25859654,108.07930502999807,53364.8883828 2025-07-08,15:53:58.000,189,10986743,13605,0,1751990037,12966.27206915999,107.98766633999912,53364.90235704001 2025-07-08,15:53:59.000,189,10986708,13325,0,1751990038,12966.2990144,107.86783113000274,53364.9233184 2025-07-08,15:54:00.000,189,10986729,13205,0,1751990039,12966.31922333,107.79733983000187,53364.93729264 2025-07-08,15:54:01.000,189,10986729,13245,0,1751990040,12966.31248701999,107.74094678999973,53365.00017672001 2025-07-08,15:54:02.000,189,10986760,13205,0,1751990041,12966.35964119,107.65635723000014,53365.028125200006 2025-07-08,15:54:03.000,189,10986768,13085,0,1751990042,12966.35290487999,107.60701332000463,53365.007163840004 2025-07-08,15:54:04.000,189,10986760,13125,0,1751990043,12966.2990144,107.57176767000055,53365.007163840004 2025-07-08,15:54:05.000,189,10986740,13085,0,1751990044,12966.285541779995,107.53652202000376,53365.04209944 2025-07-08,15:54:06.000,189,10986717,13285,0,1751990045,12966.2990144,107.50127636999969,53365.077035040005 2025-07-08,15:54:17.000,189,10986681,13085,0,1751990056,12966.682984070001,107.55062028000248,53365.14690624001 2025-07-08,15:54:18.000,189,10986800,13365,0,1751990057,12966.743610860001,107.54357115000312,53365.195816080006 2025-07-08,15:54:19.000,189,10986737,13365,0,1751990058,12966.770556099997,107.52242375999776,53365.195816080006 2025-07-08,15:54:20.000,189,10986734,13285,0,1751990059,12966.797501339992,107.49422724000033,53365.195816080006 2025-07-08,15:54:21.000,189,10986794,13325,0,1751990060,12966.871600749997,107.48717811000097,53365.20979032 2025-07-08,15:54:22.000,189,10986742,13365,0,1751990061,12966.898545989992,107.46603072000289,53365.30062288 2025-07-08,15:54:23.000,189,10986773,13285,0,1751990062,12966.965909090002,107.42373593999946,53365.26568728001 2025-07-08,15:54:24.000,189,10986763,13125,0,1751990063,12966.972645399997,107.40963768000074,53365.244725920005 2025-07-08,15:54:25.000,189,10986752,13165,0,1751990064,12967.040008499993,107.37439203000395,53365.25870016 2025-07-08,15:54:26.000,189,10986726,13125,0,1751990065,12967.060217429993,107.31094986000244,53365.31459712001 2025-07-08,15:54:27.000,189,10986721,13165,0,1751990066,12967.114107909998,107.26160594999965,53365.34953272 2025-07-08,15:54:28.000,189,10986710,13245,0,1751990067,12967.167998389988,107.23340943000221,53365.34953272 2025-07-08,15:54:29.000,189,10986757,13365,0,1751990068,12967.201679939993,107.12767248000455,53365.363506960006 2025-07-08,15:54:30.000,189,10986726,13005,0,1751990069,12967.262306729994,107.0712794400024,53365.39145544 2025-07-08,15:54:31.000,189,10986743,13245,0,1751990070,12967.37008768999,107.04308291999769,53365.39145544 2025-07-08,15:54:32.000,189,10986749,12925,0,1751990071,12967.444187099994,107.05718118000368,53365.41940392 2025-07-08,15:54:33.000,189,10986775,13125,0,1751990072,12967.545231749995,107.01488640000025,53365.48228800001 2025-07-08,15:54:34.000,189,10986741,13205,0,1751990073,12967.5789133,107.02193552999961,53365.50324936001 2025-07-08,15:54:35.000,189,10986749,13205,0,1751990074,12967.65974902,107.02193552999961,53365.46831376 2025-07-08,15:54:36.000,189,10986735,13285,0,1751990075,12967.71363949999,107.02193552999961,53365.531197840006 2025-07-08,15:54:37.000,189,10986761,13245,0,1751990076,12967.82142046,107.02898465999897,53365.53818496 2025-07-08,15:54:38.000,189,10986750,13285,0,1751990077,12967.908992489996,107.04308291999769,53365.60805616 2025-07-08,15:54:39.000,189,10986766,13365,0,1751990078,12968.010037139997,107.11357421999855,53365.629017520005 2025-07-08,15:54:40.000,189,10986804,13245,0,1751990079,12968.036982379992,107.11357421999855,53365.63600464 2025-07-08,15:54:41.000,189,10986729,13405,0,1751990080,12968.104345480002,107.1699672600007,53365.656966 2025-07-08,15:54:42.000,189,10986732,13165,0,1751990081,12968.164972270002,107.22636030000285,53365.67094024001 2025-07-08,15:54:43.000,189,10986756,13565,0,1751990082,12968.259280609993,107.27570420999837,53365.67094024001 2025-07-08,15:54:44.000,189,10986719,13285,0,1751990083,12968.373797879998,107.32504812000116,53365.73382432 2025-07-08,15:54:45.000,189,10986756,12885,0,1751990084,12968.441160979994,107.3532446399986,53365.80369552 2025-07-08,15:54:46.000,189,10986722,13125,0,1751990085,12968.447897289989,107.39553942000202,53365.810682639996 2025-07-08,15:54:47.000,189,10986706,13205,0,1751990086,12968.434424669998,107.42373593999946,53365.81766976001 2025-07-08,15:54:48.000,189,10986741,13285,0,1751990087,12968.380534189993,107.45898159000353,53365.85260536 2025-07-08,15:54:49.000,189,10986758,13045,0,1751990088,12968.319907399993,107.50832549999905,53365.89452808 2025-07-08,15:54:50.000,189,10986780,13085,0,1751990089,12968.245807990003,107.53652202000376,53365.88055384 2025-07-08,15:54:51.000,189,10986725,13005,0,1751990090,12968.218862749993,107.55766941000184,53365.93645080001 2025-07-08,15:54:52.000,189,10986729,13205,0,1751990091,12968.185181200002,107.59291505999863,53365.85260536 2025-07-08,15:54:53.000,189,10986742,13125,0,1751990092,12968.151499649997,107.48717811000097,53365.89452808 2025-07-08,15:54:54.000,189,10986739,13205,0,1751990093,12968.131290719997,107.45193246000417,53365.9015152 2025-07-08,15:54:55.000,189,10986744,13365,0,1751990094,12968.084136550002,107.32504812000116,53365.92946368 2025-07-08,15:54:56.000,189,10986696,13245,0,1751990095,12968.090872859997,107.20521291000478,53365.90850232001 2025-07-08,15:54:57.000,189,10986741,13285,0,1751990096,12968.138027029992,107.05718118000368,53365.95042504 2025-07-08,15:54:58.000,189,10986754,13245,0,1751990097,12968.104345480002,106.88095292999787,53365.90850232001 2025-07-08,15:54:59.000,189,10986750,13125,0,1751990098,12968.158235959992,106.69767554999999,53365.98536064001 2025-07-08,15:55:00.000,189,10986758,13125,0,1751990099,12968.164972270002,106.58488947000296,53365.95741216001 2025-07-08,15:55:01.000,189,10986758,13245,0,1751990100,12968.198653819993,106.3311207900042,53365.95741216001 2025-07-08,15:55:02.000,189,10986723,13285,0,1751990101,12968.218862749993,106.18308906000311,53365.915489440005 2025-07-08,15:55:03.000,189,10986686,13445,0,1751990102,12968.259280609993,105.99981167999795,53365.93645080001 2025-07-08,15:55:04.000,189,10986803,12965,0,1751990103,12968.239071679993,105.84473082000477,53365.95042504 2025-07-08,15:55:05.000,189,10986724,13005,0,1751990104,12968.252544299998,105.70374822000304,53365.98536064001 2025-07-08,15:55:06.000,189,10986741,13285,0,1751990105,12968.232335369998,105.56981475000066,53365.99933488 2025-07-08,15:55:07.000,189,10986767,13045,0,1751990106,12968.205390130002,105.47817606000172,53366.034270480006 2025-07-08,15:55:08.000,189,10986764,13525,0,1751990107,12968.164972270002,105.42178301999957,53366.06221896 2025-07-08,15:55:09.000,189,10986762,13245,0,1751990108,12968.124554410002,105.34424258999934,53366.09715456 2025-07-08,15:55:10.000,189,10986696,13005,0,1751990109,12968.023509760002,105.27375128999847,53366.0412576 2025-07-08,15:55:11.000,189,10986725,13245,0,1751990110,12967.962882970001,105.24555477000104,53365.99933488 2025-07-08,15:55:12.000,189,10986782,13205,0,1751990111,12967.882047250001,105.16801434000081,53366.00632200001 2025-07-08,15:55:13.000,189,10986788,13125,0,1751990112,12967.834893079991,105.15391608000209,53365.9713864 2025-07-08,15:55:14.000,189,10986691,13125,0,1751990113,12967.882047250001,105.09047391000058,53365.9713864 2025-07-08,15:55:15.000,189,10986726,13285,0,1751990114,12967.882047250001,105.1045721699993,53365.92247656 2025-07-08,15:55:16.000,189,10986814,13005,0,1751990115,12967.861838320001,105.16096521000145,53365.94343792 2025-07-08,15:55:17.000,189,10986776,12925,0,1751990116,12967.875310939991,105.23145651000232,53365.92247656 2025-07-08,15:55:18.000,189,10986765,13445,0,1751990117,12967.902256180001,105.33014433000062,53365.9713864 2025-07-08,15:55:19.000,189,10986738,13125,0,1751990118,12967.976355589992,105.42883214999893,53365.92946368 2025-07-08,15:55:20.000,189,10986726,13205,0,1751990119,12968.057191309992,105.52047083999787,53365.94343792 2025-07-08,15:55:21.000,189,10986779,13365,0,1751990120,12968.104345480002,105.60506040000473,53365.978373519996 2025-07-08,15:55:22.000,189,10986726,13245,0,1751990121,12968.178444889993,105.75309212999855,53365.9015152 2025-07-08,15:55:23.000,189,10986743,13405,0,1751990122,12968.266016920003,105.84473082000477,53365.978373519996 2025-07-08,15:55:24.000,189,10986773,13325,0,1751990123,12968.380534189993,105.90112385999964,53365.99234776 2025-07-08,15:55:25.000,189,10986761,13325,0,1751990124,12968.474842529999,105.97866428999987,53366.06221896 2025-07-08,15:55:26.000,189,10986731,13285,0,1751990125,12968.582623489994,106.00686081000458,53366.05523184001 2025-07-08,15:55:27.000,189,10986768,13245,0,1751990126,12968.683668139995,106.04210646000138,53366.09016744 2025-07-08,15:55:28.000,189,10986749,13285,0,1751990127,12968.71061337999,106.04210646000138,53366.04824472 2025-07-08,15:55:29.000,189,10986789,13325,0,1751990128,12968.804921719995,106.07030297999881,53366.06221896 2025-07-08,15:55:30.000,189,10986806,13165,0,1751990129,12968.87902113,106.01390994000394,53366.09715456 2025-07-08,15:55:31.000,189,10986756,13125,0,1751990130,12968.89249374999,105.94341864000307,53366.146064399996 2025-07-08,15:55:32.000,189,10986730,13245,0,1751990131,12968.87902113,105.85882908000349,53366.132090160005 2025-07-08,15:55:33.000,189,10986751,13165,0,1751990132,12968.8588122,105.78128865000326,53366.146064399996 2025-07-08,15:55:34.000,189,10986791,13325,0,1751990133,12968.804921719995,105.6614534399996,53366.09715456 2025-07-08,15:55:35.000,189,10986747,13365,0,1751990134,12968.71734969,105.55571649000194,53366.13907728 2025-07-08,15:55:36.000,189,10986760,13365,0,1751990135,12968.623041349994,105.43588127999828,53366.15305152001 2025-07-08,15:55:37.000,189,10986770,13205,0,1751990136,12968.501787769994,105.33719345999998,53366.083180320005 2025-07-08,15:55:38.000,189,10986763,13165,0,1751990137,12968.400743119993,105.22440738000296,53366.16003864 2025-07-08,15:55:39.000,189,10986780,13285,0,1751990138,12968.266016920003,105.06227739000315,53366.09715456 2025-07-08,15:55:40.000,189,10986713,13165,0,1751990139,12968.144763340002,104.9071965300027,53366.11811592 2025-07-08,15:55:41.000,189,10986759,13085,0,1751990140,12967.989828209997,104.74506654000288,53366.083180320005 2025-07-08,15:55:42.000,189,10986768,12925,0,1751990141,12967.915728799991,104.62523132999922,53366.09016744 2025-07-08,15:55:43.000,189,10986764,13445,0,1751990142,12967.814684149991,104.52654351000092,53366.06920608 2025-07-08,15:55:44.000,189,10986723,13165,0,1751990143,12967.706903189996,104.44195395000133,53365.99933488 2025-07-08,15:55:45.000,189,10986768,13125,0,1751990144,12967.626067469995,104.37851177999983,53366.06920608 2025-07-08,15:55:46.000,189,10986744,13165,0,1751990145,12967.59238591999,104.37146265000047,53366.06221896 2025-07-08,15:55:47.000,189,10986737,13205,0,1751990146,12967.55870437,104.32211873999768,53366.013309120004 2025-07-08,15:55:48.000,189,10986694,13285,0,1751990147,12967.51828651,104.3009713499996,53365.9713864 2025-07-08,15:55:49.000,189,10986750,13285,0,1751990148,12967.585649609995,104.31506960999832,53365.90850232001 2025-07-08,15:55:50.000,189,10986731,12885,0,1751990149,12967.626067469995,104.27982396000152,53365.92946368 2025-07-08,15:55:51.000,189,10986734,13165,0,1751990150,12967.63280377999,104.25162744000409,53365.88055384 2025-07-08,15:55:52.000,189,10986770,13285,0,1751990151,12967.666485329995,104.23048004999873,53365.88055384 2025-07-08,15:55:53.000,189,10986788,13285,0,1751990152,12967.67322163999,104.19523440000194,53365.866579600006 2025-07-08,15:55:54.000,189,10986756,13205,0,1751990153,12967.65974902,104.15998874999786,53365.89452808 2025-07-08,15:55:55.000,189,10986749,13125,0,1751990154,12967.63954009,104.11064484000235,53365.831644 2025-07-08,15:55:56.000,189,10986749,13165,0,1751990155,12967.61933116,104.08949745000427,53365.810682639996 2025-07-08,15:55:57.000,189,10986760,13165,0,1751990156,12967.51155019999,104.03310441000212,53365.78972128001 2025-07-08,15:55:58.000,189,10986756,13085,0,1751990157,12967.45092340999,103.98376049999933,53365.810682639996 2025-07-08,15:55:59.000,189,10986795,13365,0,1751990158,12967.37008768999,103.94146572000318,53365.80369552 2025-07-08,15:56:00.000,189,10986784,13005,0,1751990159,12967.221888869994,103.92736746000446,53365.796708400005 2025-07-08,15:56:01.000,189,10986764,13085,0,1751990160,12967.114107909998,103.8075322500008,53365.74081144001 2025-07-08,15:56:02.000,189,10986778,13325,0,1751990161,12966.938963849992,103.7440900799993,53365.78273416 2025-07-08,15:56:03.000,189,10986741,13165,0,1751990162,12966.777292409992,103.67359877999843,53365.73382432 2025-07-08,15:56:04.000,189,10986796,13245,0,1751990163,12966.656038829991,103.64540226000099,53365.71286296 2025-07-08,15:56:05.000,189,10986753,13365,0,1751990164,12966.548257869996,103.53966531000333,53365.71985008001 2025-07-08,15:56:06.000,189,10986713,13245,0,1751990165,12966.467422149995,103.44097748999775,53365.71286296 2025-07-08,15:56:07.000,189,10986717,13085,0,1751990166,12966.386586429995,103.3634370600048,53365.68491448 2025-07-08,15:56:08.000,189,10986760,13165,0,1751990167,12966.31922333,103.28589663000457,53365.629017520005 2025-07-08,15:56:09.000,189,10986791,13245,0,1751990168,12966.23838761,103.19425793999835,53365.62203040001 2025-07-08,15:56:10.000,189,10986772,13525,0,1751990169,12966.184497129994,103.10966837999877,53365.60106904001 2025-07-08,15:56:11.000,189,10986783,13285,0,1751990170,12966.157551889999,103.06737360000261,53365.54517208 2025-07-08,15:56:12.000,189,10986762,13165,0,1751990171,12966.19123343999,103.07442273000197,53365.55914632 2025-07-08,15:56:13.000,189,10986751,13165,0,1751990172,12966.19796975,103.06737360000261,53365.55914632 2025-07-08,15:56:14.000,189,10986738,13445,0,1751990173,12966.21817868,103.11671750999813,53365.55914632 2025-07-08,15:56:15.000,189,10986739,13165,0,1751990174,12966.25859654,103.17311055000027,53365.510236480004 2025-07-08,15:56:16.000,189,10986758,13205,0,1751990175,12966.325959639995,103.22245446000306,53365.45433952001 2025-07-08,15:56:17.000,189,10986775,13085,0,1751990176,12966.39332273999,103.34228966999945,53365.510236480004 2025-07-08,15:56:18.000,189,10986796,13245,0,1751990177,12966.427004289995,103.38458445000288,53365.48927512 2025-07-08,15:56:19.000,189,10986726,13445,0,1751990178,12966.52131263,103.46917401000246,53365.49626224 2025-07-08,15:56:20.000,189,10986729,13485,0,1751990179,12966.528048939996,103.51146878999862,53365.41940392 2025-07-08,15:56:21.000,189,10986759,13285,0,1751990180,12966.54152156,103.53261618000397,53365.363506960006 2025-07-08,15:56:22.000,189,10986762,13165,0,1751990181,12966.528048939996,103.51851791999798,53365.43337816001 2025-07-08,15:56:23.000,189,10986769,13285,0,1751990182,12966.487631079995,103.51146878999862,53365.38446832001 2025-07-08,15:56:24.000,189,10986779,13405,0,1751990183,12966.41353166999,103.48327227000118,53365.39844256 2025-07-08,15:56:25.000,189,10986779,13285,0,1751990184,12966.2990144,103.37753532000352,53365.39844256 2025-07-08,15:56:26.000,189,10986777,13125,0,1751990185,12966.224914989994,103.26474923999922,53365.40542968001 2025-07-08,15:56:27.000,189,10986783,12965,0,1751990186,12966.063243549994,103.12376664000476,53365.363506960006 2025-07-08,15:56:28.000,189,10986757,13045,0,1751990187,12965.915044729998,103.05327534000389,53365.37049408 2025-07-08,15:56:29.000,189,10986761,13525,0,1751990188,12965.679273879992,102.91229274000216,53365.28664864001 2025-07-08,15:56:30.000,189,10986798,12885,0,1751990189,12965.470448269996,102.77835926999978,53365.31459712001 2025-07-08,15:56:31.000,189,10986764,13405,0,1751990190,12965.23467741999,102.6937697100002,53365.26568728001 2025-07-08,15:56:32.000,189,10986765,13205,0,1751990191,12964.97869764,102.58098363000317,53365.2028032 2025-07-08,15:56:33.000,189,10986802,13285,0,1751990192,12964.756399409998,102.50344320000295,53365.16088048 2025-07-08,15:56:34.000,189,10986784,13365,0,1751990193,12964.601464279993,102.411804510004,53365.11895776001 2025-07-08,15:56:35.000,189,10986752,13085,0,1751990194,12964.460001769992,102.37655885999993,53365.04908656001 2025-07-08,15:56:36.000,189,10986794,13285,0,1751990195,12964.291594019996,102.39770624999801,53365.09100928 2025-07-08,15:56:37.000,189,10986808,13245,0,1751990196,12964.224230920001,102.44000103000144,53364.95126688001 2025-07-08,15:56:38.000,189,10986805,13405,0,1751990197,12964.210758299996,102.48229581000487,53364.9931896 2025-07-08,15:56:39.000,189,10986777,13165,0,1751990198,12964.1433952,102.56688537000446,53364.93030552001 2025-07-08,15:56:40.000,189,10986752,13565,0,1751990199,12964.197285679991,102.64442580000468,53364.839472960004 2025-07-08,15:56:41.000,189,10986787,13205,0,1751990200,12964.224230920001,102.72901536000427,53364.84646008 2025-07-08,15:56:42.000,189,10986767,13365,0,1751990201,12964.257912469991,102.86999795999873,53364.80453736001 2025-07-08,15:56:43.000,189,10986784,13525,0,1751990202,12964.325275570001,103.01802968999982,53364.79755024 2025-07-08,15:56:44.000,189,10986811,13005,0,1751990203,12964.419583909992,103.11671750999813,53364.77658888 2025-07-08,15:56:45.000,189,10986750,13045,0,1751990204,12964.480210699992,103.2154053300037,53364.7486404 2025-07-08,15:56:46.000,189,10986742,13365,0,1751990205,12964.601464279993,103.26474923999922,53364.79755024 2025-07-08,15:56:47.000,189,10986747,13085,0,1751990206,12964.709245239988,103.30704402000265,53364.72069192 2025-07-08,15:56:48.000,189,10986758,13085,0,1751990207,12964.830498819989,103.29999489000329,53364.71370480001 2025-07-08,15:56:49.000,189,10986779,13045,0,1751990208,12964.924807159994,103.22245446000306,53364.71370480001 2025-07-08,15:56:50.000,189,10986809,13285,0,1751990209,12965.03932443,103.09557012000005,53364.72069192 2025-07-08,15:56:51.000,189,10986782,13245,0,1751990210,12965.207732179995,102.9404892599996,53364.77658888 2025-07-08,15:56:52.000,189,10986772,13285,0,1751990211,12965.30204052,102.77131014000042,53364.70671768 2025-07-08,15:56:53.000,189,10986766,13005,0,1751990212,12965.349194689996,102.5457379799991,53364.77658888 2025-07-08,15:56:54.000,189,10986776,13125,0,1751990213,12965.396348859991,102.29196930000035,53364.790563120005 2025-07-08,15:56:55.000,189,10986809,13005,0,1751990214,12965.416557789991,102.03115149000223,53364.78357600001 2025-07-08,15:56:56.000,189,10986770,13125,0,1751990215,12965.409821479996,101.76328455000476,53364.83248584001 2025-07-08,15:56:57.000,189,10986752,13365,0,1751990216,12965.33572206999,101.46722109000257,53364.85344720001 2025-07-08,15:56:58.000,189,10986755,13125,0,1751990217,12965.308776829996,101.25574718999997,53364.85344720001 2025-07-08,15:56:59.000,189,10986776,13205,0,1751990218,12965.23467741999,101.04427329000464,53364.89536992 2025-07-08,15:57:00.000,189,10986773,13405,0,1751990219,12965.147105389995,100.84689765000076,53364.90235704001 2025-07-08,15:57:01.000,189,10986781,13005,0,1751990220,12965.07300597999,100.68476766000094,53364.91633128 2025-07-08,15:57:02.000,189,10986813,13285,0,1751990221,12964.985433949994,100.58607984000264,53364.91633128 2025-07-08,15:57:03.000,189,10986805,13205,0,1751990222,12964.884389299994,100.54378505999921,53364.89536992 2025-07-08,15:57:04.000,189,10986773,13205,0,1751990223,12964.837235129999,100.50149028000305,53364.839472960004 2025-07-08,15:57:05.000,189,10986769,13285,0,1751990224,12964.756399409998,100.46624462999898,53364.86742144 2025-07-08,15:57:06.000,189,10986777,13285,0,1751990225,12964.709245239988,100.52263767000113,53364.86742144 2025-07-08,15:57:07.000,189,10986823,13085,0,1751990226,12964.675563689998,100.55083418999857,53364.91633128 2025-07-08,15:57:08.000,189,10986787,13205,0,1751990227,12964.648618449988,100.593128970002,53364.8883828 2025-07-08,15:57:09.000,189,10986764,13285,0,1751990228,12964.621673209993,100.67771853000158,53364.85344720001 2025-07-08,15:57:10.000,189,10986812,13245,0,1751990229,12964.628409520003,100.76230809000117,53364.88139568001 2025-07-08,15:57:11.000,189,10986771,13245,0,1751990230,12964.628409520003,100.7905046099986,53364.839472960004 2025-07-08,15:57:12.000,189,10986798,13045,0,1751990231,12964.648618449988,100.9032906900029,53364.95126688001 2025-07-08,15:57:13.000,189,10986783,13285,0,1751990232,12964.668827379988,100.99492938000185,53364.93030552001 2025-07-08,15:57:14.000,189,10986774,13285,0,1751990233,12964.729454169988,101.07951894000144,53364.909344160005 2025-07-08,15:57:15.000,189,10986743,13205,0,1751990234,12964.756399409998,101.12886285000423,53364.93729264 2025-07-08,15:57:16.000,189,10986790,13125,0,1751990235,12964.810289889989,101.15705937000166,53364.95126688001 2025-07-08,15:57:17.000,189,10986725,12925,0,1751990236,12964.850707749989,101.15705937000166,53364.8883828 2025-07-08,15:57:18.000,189,10986764,13285,0,1751990237,12964.857444059999,101.19230501999846,53364.95126688001 2025-07-08,15:57:19.000,189,10986773,13405,0,1751990238,12964.89112560999,101.16410850000102,53364.958254000005 2025-07-08,15:57:20.000,189,10986815,13125,0,1751990239,12964.884389299994,101.13591198000358,53364.97921536001 2025-07-08,15:57:21.000,189,10986744,13365,0,1751990240,12964.843971439994,101.11476458999823,53364.90235704001 2025-07-08,15:57:22.000,189,10986766,12965,0,1751990241,12964.830498819989,101.0865680700008,53364.93729264 2025-07-08,15:57:23.000,189,10986780,13285,0,1751990242,12964.803553579994,101.037224159998,53364.94427976 2025-07-08,15:57:24.000,189,10986785,13405,0,1751990243,12964.817026199999,100.94558546999906,53364.97222824001 2025-07-08,15:57:25.000,189,10986765,13285,0,1751990244,12964.749663099989,100.92443808000098,53364.9931896 2025-07-08,15:57:26.000,189,10986790,13205,0,1751990245,12964.695772619998,100.85394678000011,53364.96524112 2025-07-08,15:57:27.000,189,10986811,13165,0,1751990246,12964.689036309988,100.76230809000117,53364.97222824001 2025-07-08,15:57:28.000,189,10986774,13285,0,1751990247,12964.648618449988,100.66362027000287,53364.97921536001 2025-07-08,15:57:29.000,189,10986777,13205,0,1751990248,12964.540837489993,100.60722723000072,53364.96524112 2025-07-08,15:57:30.000,189,10986732,13445,0,1751990249,12964.507155940002,100.48739202000434,53364.93030552001 2025-07-08,15:57:31.000,189,10986750,13325,0,1751990250,12964.460001769992,100.38870419999876,53364.8883828 2025-07-08,15:57:32.000,189,10986774,13285,0,1751990251,12964.466738080002,100.26886899000237,53364.90235704001 2025-07-08,15:57:33.000,189,10986793,13085,0,1751990252,12964.473474389997,100.12083726000128,53364.90235704001 2025-07-08,15:57:34.000,189,10986806,13205,0,1751990253,12964.466738080002,99.93051075000403,53364.860434320006 2025-07-08,15:57:35.000,189,10986768,13085,0,1751990254,12964.493683319997,99.75428249999823,53364.860434320006 2025-07-08,15:57:36.000,189,10986831,13165,0,1751990255,12964.513892249997,99.62034903000313,53364.80453736001 2025-07-08,15:57:37.000,189,10986781,13045,0,1751990256,12964.500419629992,99.49346469000011,53364.78357600001 2025-07-08,15:57:38.000,189,10986748,13165,0,1751990257,12964.520628559992,99.3947768700018,53364.76960176 2025-07-08,15:57:39.000,189,10986783,13245,0,1751990258,12964.567782730002,99.2960890500035,53364.70671768 2025-07-08,15:57:40.000,189,10986782,13085,0,1751990259,12964.614936899998,99.23969601000135,53364.7486404 2025-07-08,15:57:41.000,189,10986772,13285,0,1751990260,12964.675563689998,99.22559775000263,53364.72069192 2025-07-08,15:57:42.000,189,10986745,13165,0,1751990261,12964.729454169988,99.21149949000392,53364.73466616001 2025-07-08,15:57:43.000,189,10986776,13005,0,1751990262,12964.823762509994,99.232646880002,53364.72069192 2025-07-08,15:57:44.000,189,10986801,13245,0,1751990263,12964.89112560999,99.28903992000414,53364.72767904 2025-07-08,15:57:45.000,189,10986759,13285,0,1751990264,12964.985433949994,99.31723644000158,53364.73466616001 2025-07-08,15:57:46.000,189,10986755,13445,0,1751990265,12965.09321490999,99.3947768700018,53364.75562752 2025-07-08,15:57:47.000,189,10986775,13325,0,1751990266,12965.147105389995,99.46526817000267,53364.73466616001 2025-07-08,15:57:48.000,189,10986787,13165,0,1751990267,12965.24141373,99.5428086000029,53364.75562752 2025-07-08,15:57:49.000,189,10986686,13485,0,1751990268,12965.28183159,99.66969293999864,53364.8185116 2025-07-08,15:57:50.000,189,10986735,13285,0,1751990269,12965.355930999991,99.80362641000102,53364.839472960004 2025-07-08,15:57:51.000,189,10986796,13125,0,1751990270,12965.355930999991,99.87411771000188,53364.79755024 2025-07-08,15:57:52.000,189,10986777,13165,0,1751990271,12965.36266731,99.96575640000083,53364.80453736001 2025-07-08,15:57:53.000,189,10986775,13045,0,1751990272,12965.38287624,100.05034596000041,53364.839472960004 2025-07-08,15:57:54.000,189,10986790,13285,0,1751990273,12965.355930999991,100.11378813000192,53364.83248584001 2025-07-08,15:57:55.000,189,10986767,13085,0,1751990274,12965.30204052,100.17723030000343,53364.82549872 2025-07-08,15:57:56.000,189,10986773,13005,0,1751990275,12965.32224945,100.25477073000366,53364.80453736001 2025-07-08,15:57:57.000,189,10986799,13085,0,1751990276,12965.34245838,100.26181986000302,53364.83248584001 2025-07-08,15:57:58.000,189,10986791,13245,0,1751990277,12965.416557789991,100.22657420999894,53364.8883828 2025-07-08,15:57:59.000,189,10986789,13205,0,1751990278,12965.497393509992,100.17018117000407,53364.86742144 2025-07-08,15:58:00.000,189,10986789,13165,0,1751990279,12965.598438159992,100.05034596000041,53364.89536992 2025-07-08,15:58:01.000,189,10986760,13325,0,1751990280,12965.659064949992,99.95870727000147,53364.87440856 2025-07-08,15:58:02.000,189,10986792,13525,0,1751990281,12965.760109599993,99.8529703200038,53364.93030552001 2025-07-08,15:58:03.000,189,10986795,13605,0,1751990282,12965.800527459993,99.73313511000015,53364.98620248 2025-07-08,15:58:04.000,189,10986795,13245,0,1751990283,12965.827472700003,99.64854555000056,53364.97222824001 2025-07-08,15:58:05.000,189,10986717,13045,0,1751990284,12965.827472700003,99.53575947000354,53364.98620248 2025-07-08,15:58:06.000,189,10986747,13285,0,1751990285,12965.827472700003,99.4441207800046,53364.97921536001 2025-07-08,15:58:07.000,189,10986785,13005,0,1751990286,12965.814000079998,99.38067861000309,53364.958254000005 2025-07-08,15:58:08.000,189,10986775,12925,0,1751990287,12965.719691739992,99.3313347000003,53364.91633128 2025-07-08,15:58:09.000,189,10986726,13045,0,1751990288,12965.692746499997,99.232646880002,53364.9233184 2025-07-08,15:58:10.000,189,10986766,13165,0,1751990289,12965.618647089992,99.19035209999856,53364.9233184 2025-07-08,15:58:11.000,189,10986756,13085,0,1751990290,12965.510866129996,99.16215558000113,53364.909344160005 2025-07-08,15:58:12.000,189,10986724,13085,0,1751990291,12965.355930999991,99.10576253999898,53364.94427976 2025-07-08,15:58:13.000,189,10986815,13245,0,1751990292,12965.2212048,99.11281166999834,53364.909344160005 2025-07-08,15:58:14.000,189,10986713,13085,0,1751990293,12965.046060739995,99.05641863000346,53364.86742144 2025-07-08,15:58:15.000,189,10986733,13325,0,1751990294,12964.850707749989,99.04232037000475,53364.86742144 2025-07-08,15:58:16.000,189,10986793,13325,0,1751990295,12964.702508929993,99.00002559000131,53364.81152448001 2025-07-08,15:58:17.000,189,10986728,13125,0,1751990296,12964.453265459997,98.97887820000324,53364.76960176 2025-07-08,15:58:18.000,189,10986834,13205,0,1751990297,12964.217494609991,98.97887820000324,53364.73466616001 2025-07-08,15:58:19.000,189,10986738,13205,0,1751990298,12964.04235055,99.02117297999939,53364.76261464001 2025-07-08,15:58:20.000,189,10986774,13405,0,1751990299,12963.84026125,99.07051689000218,53364.71370480001 2025-07-08,15:58:21.000,189,10986707,13365,0,1751990300,12963.638171949999,99.17625383999984,53364.65082072 2025-07-08,15:58:22.000,189,10986766,13085,0,1751990301,12963.463027889993,99.27494165999815,53364.64383360001 2025-07-08,15:58:23.000,189,10986730,13245,0,1751990302,12963.301356449992,99.36658035000437,53364.63684648001 2025-07-08,15:58:24.000,189,10986804,13365,0,1751990303,12963.153157629997,99.50756294999883,53364.573962400005 2025-07-08,15:58:25.000,189,10986712,13245,0,1751990304,12963.058849289991,99.64854555000056,53364.53203968 2025-07-08,15:58:26.000,189,10986762,13685,0,1751990305,12962.98474988,99.72608598000079,53364.46216848 2025-07-08,15:58:27.000,189,10986755,13045,0,1751990306,12962.971277259996,99.86001945000316,53364.48312984 2025-07-08,15:58:28.000,189,10986707,13365,0,1751990307,12962.957804639991,99.89526509999996,53364.44120712 2025-07-08,15:58:29.000,189,10986707,13245,0,1751990308,12963.025167740001,99.90936335999868,53364.3643488 2025-07-08,15:58:30.000,189,10986767,13365,0,1751990309,12963.166630250002,99.89526509999996,53364.37133592 2025-07-08,15:58:31.000,189,10986712,13125,0,1751990310,12963.254202279997,99.81067554000037,53364.336400320004 2025-07-08,15:58:32.000,189,10986733,13045,0,1751990311,12963.341774309993,99.75428249999823,53364.32242608 2025-07-08,15:58:33.000,189,10986698,13405,0,1751990312,12963.388928480003,99.64854555000056,53364.31543896 2025-07-08,15:58:34.000,189,10986756,13165,0,1751990313,12963.422610029993,99.48641556000075,53364.37832304001 2025-07-08,15:58:35.000,189,10986759,13285,0,1751990314,12963.469764199988,99.33838382999966,53364.34338744 2025-07-08,15:58:36.000,189,10986777,13125,0,1751990315,12963.503445749993,99.16920471000049,53364.31543896 2025-07-08,15:58:37.000,189,10986716,13285,0,1751990316,12963.409137410003,98.97887820000324,53364.32941320001 2025-07-08,15:58:38.000,189,10986762,13445,0,1751990317,12963.348510620002,98.77445343,53364.30146472001 2025-07-08,15:58:39.000,189,10986800,12965,0,1751990318,12963.220520729992,98.60527431000082,53364.32941320001 2025-07-08,15:58:40.000,189,10986780,13045,0,1751990319,12963.099267149992,98.36560389000078,53364.287490480005 2025-07-08,15:58:41.000,189,10986716,13165,0,1751990320,12962.917386779991,98.1823265100029,53364.2246064 2025-07-08,15:58:42.000,189,10986763,13405,0,1751990321,12962.769187959995,98.02724565000244,53364.25954200001 2025-07-08,15:58:43.000,189,10986807,13165,0,1751990322,12962.587307589994,97.87216479000199,53364.21063216001 2025-07-08,15:58:44.000,189,10986710,13525,0,1751990323,12962.459317699999,97.74528044999897,53364.238580640005 2025-07-08,15:58:45.000,189,10986733,13125,0,1751990324,12962.391954599989,97.60429785000451,53364.189670800006 2025-07-08,15:58:46.000,189,10986766,13365,0,1751990325,12962.317855189998,97.44921699000406,53364.14774808 2025-07-08,15:58:47.000,189,10986753,13205,0,1751990326,12962.324591499993,97.35052916999848,53364.119799600005 2025-07-08,15:58:48.000,189,10986792,13325,0,1751990327,12962.358273049998,97.25889047999954,53364.10582536 2025-07-08,15:58:49.000,189,10986697,13005,0,1751990328,12962.412163529989,97.1320061400038,53364.0499284 2025-07-08,15:58:50.000,189,10986735,13285,0,1751990329,12962.452581389989,97.02626918999886,53364.07787688 2025-07-08,15:58:51.000,189,10986757,13085,0,1751990330,12962.607516519995,96.97692528000334,53363.96608296001 2025-07-08,15:58:52.000,189,10986756,13205,0,1751990331,12962.769187959995,96.92758137000055,53363.98704432 2025-07-08,15:58:53.000,189,10986793,13485,0,1751990332,12962.90391416,96.8852865900044,53363.9800572 2025-07-08,15:58:54.000,189,10986728,13005,0,1751990333,12963.119476079992,96.89233572000376,53363.952108720005 2025-07-08,15:58:55.000,189,10986707,13325,0,1751990334,12963.240729659992,96.89938485000312,53363.96608296001 2025-07-08,15:58:56.000,189,10986724,13285,0,1751990335,12963.368719550002,96.93463049999991,53363.9800572 2025-07-08,15:58:57.000,189,10986754,13125,0,1751990336,12963.415873719998,96.99807267000142,53364.02896704 2025-07-08,15:58:58.000,189,10986765,13085,0,1751990337,12963.415873719998,97.04741658000421,53364.04294128001 2025-07-08,15:58:59.000,189,10986770,13125,0,1751990338,12963.429346339988,97.15315353000187,53364.06390264001 2025-07-08,15:59:00.000,189,10986786,13605,0,1751990339,12963.402401099993,97.23774309000146,53364.02896704 2025-07-08,15:59:01.000,189,10986766,13445,0,1751990340,12963.301356449992,97.30823439000233,53364.06390264001 2025-07-08,15:59:02.000,189,10986762,13525,0,1751990341,12963.200311799992,97.32233265000104,53364.05691552 2025-07-08,15:59:03.000,189,10986752,13525,0,1751990342,12963.072321909996,97.31528352000169,53364.09883824 2025-07-08,15:59:04.000,189,10986695,13565,0,1751990343,12962.98474988,97.31528352000169,53364.070889760005 2025-07-08,15:59:05.000,189,10986742,13285,0,1751990344,12962.850023679996,97.28708700000425,53364.09883824 2025-07-08,15:59:06.000,189,10986791,12925,0,1751990345,12962.72203379,97.20954657000402,53364.09883824 2025-07-08,15:59:07.000,189,10986709,13205,0,1751990346,12962.54015342,97.18839917999867,53364.05691552 2025-07-08,15:59:08.000,189,10986753,13285,0,1751990347,12962.398690909999,97.15315353000187,53364.09185112001 2025-07-08,15:59:09.000,189,10986787,13365,0,1751990348,12962.237019469998,97.12495701000444,53364.084864 2025-07-08,15:59:10.000,189,10986695,13165,0,1751990349,12962.102293269993,97.1320061400038,53364.00800568 2025-07-08,15:59:11.000,189,10986734,13005,0,1751990350,12961.954094449997,97.1179078799978,53364.001018560004 2025-07-08,15:59:12.000,189,10986728,13165,0,1751990351,12961.826104560001,97.16020266000123,53363.97307008001 2025-07-08,15:59:13.000,189,10986792,13405,0,1751990352,12961.731796219996,97.18839917999867,53363.94512160001 2025-07-08,15:59:14.000,189,10986755,13285,0,1751990353,12961.671169429996,97.28708700000425,53363.92416024001 2025-07-08,15:59:15.000,189,10986794,13285,0,1751990354,12961.590333709995,97.30118526000297,53363.79839208001 2025-07-08,15:59:16.000,189,10986764,13165,0,1751990355,12961.62401526,97.34348003999912,53363.81935344 2025-07-08,15:59:17.000,189,10986738,13405,0,1751990356,12961.590333709995,97.42102046999935,53363.75646936001 2025-07-08,15:59:18.000,189,10986773,13245,0,1751990357,12961.65769680999,97.51970828999765,53363.784417840005 2025-07-08,15:59:19.000,189,10986733,12925,0,1751990358,12961.785686700001,97.63249437000195,53363.74249512 2025-07-08,15:59:20.000,189,10986810,13205,0,1751990359,12961.906940280001,97.71708393000154,53363.74249512 2025-07-08,15:59:21.000,189,10986757,13045,0,1751990360,12962.028193860002,97.81577174999984,53363.7005724 2025-07-08,15:59:22.000,189,10986756,13325,0,1751990361,12962.183128989993,97.92150870000478,53363.72852088001 2025-07-08,15:59:23.000,189,10986776,13205,0,1751990362,12962.331327809989,98.04839304000052,53363.70755952001 2025-07-08,15:59:24.000,189,10986775,13125,0,1751990363,12962.486262939994,98.20347390000097,53363.70755952001 2025-07-08,15:59:25.000,189,10986750,13285,0,1751990364,12962.61425282999,98.33035824000399,53363.70755952001 2025-07-08,15:59:26.000,189,10986751,13125,0,1751990365,12962.75571533999,98.45724257999973,53363.72852088001 2025-07-08,15:59:27.000,189,10986722,13365,0,1751990366,12962.850023679996,98.55593039999803,53363.72153376 2025-07-08,15:59:28.000,189,10986736,13285,0,1751990367,12962.89717784999,98.6264216999989,53363.79839208001 2025-07-08,15:59:29.000,189,10986782,13165,0,1751990368,12962.971277259996,98.63347082999826,53363.69358528 2025-07-08,15:59:30.000,189,10986761,13285,0,1751990369,12963.018431429991,98.58412692000275,53363.75646936001 2025-07-08,15:59:31.000,189,10986778,13205,0,1751990370,12963.058849289991,98.52068475000124,53363.76345648 2025-07-08,15:59:32.000,189,10986764,13245,0,1751990371,12963.065585600001,98.38675127999886,53363.79839208001 2025-07-08,15:59:33.000,189,10986750,13205,0,1751990372,12963.038640359991,98.22462128999905,53363.75646936001 2025-07-08,15:59:34.000,189,10986778,13605,0,1751990373,12963.038640359991,98.02724565000244,53363.81935344 2025-07-08,15:59:35.000,189,10986774,13285,0,1751990374,12962.998222499991,97.81577174999984,53363.79839208001 2025-07-08,15:59:36.000,189,10986801,13605,0,1751990375,12962.971277259996,97.55495394000172,53363.79839208001 2025-07-08,15:59:37.000,189,10986751,13365,0,1751990376,12962.8634963,97.34348003999912,53363.86826328 2025-07-08,15:59:38.000,189,10986770,13245,0,1751990377,12962.75571533999,97.1320061400038,53363.84730192001 2025-07-08,15:59:39.000,189,10986755,13085,0,1751990378,12962.62098914,96.9205322400012,53363.81935344 2025-07-08,15:59:40.000,189,10986764,13125,0,1751990379,12962.506471869994,96.69496007999987,53363.79839208001 2025-07-08,15:59:41.000,189,10986755,13245,0,1751990380,12962.290909949988,96.53283009000006,53363.76345648 2025-07-08,15:59:42.000,189,10986757,13085,0,1751990381,12962.162920059993,96.35660184000153,53363.76345648 2025-07-08,15:59:43.000,189,10986817,13285,0,1751990382,12961.981039689992,96.23676662999787,53363.74948224 2025-07-08,15:59:44.000,189,10986738,13125,0,1751990383,12961.792423009996,96.15922619999765,53363.72153376 2025-07-08,15:59:45.000,189,10986759,13365,0,1751990384,12961.55665215999,96.0323418600019,53363.72153376 2025-07-08,15:59:46.000,189,10986738,13045,0,1751990385,12961.37477178999,95.95480143000168,53363.63768832001 2025-07-08,15:59:47.000,189,10986768,13445,0,1751990386,12961.152473559989,95.89840838999953,53363.58179136 2025-07-08,15:59:48.000,189,10986798,13445,0,1751990387,12960.970593190003,95.80676970000059,53363.497945920004 2025-07-08,15:59:49.000,189,10986740,13125,0,1751990388,12960.788712820002,95.80676970000059,53363.47698456 2025-07-08,15:59:50.000,189,10986772,13165,0,1751990389,12960.640513999992,95.80676970000059,53363.449036080005 2025-07-08,15:59:51.000,189,10986736,13365,0,1751990390,12960.46536994,95.81381882999995,53363.40711336 2025-07-08,15:59:52.000,189,10986712,13165,0,1751990391,12960.3036985,95.85611361000338,53363.34422928001 2025-07-08,15:59:53.000,189,10986751,13445,0,1751990392,12960.13529074999,95.89840838999953,53363.35820352 2025-07-08,15:59:54.000,189,10986725,13365,0,1751990393,12960.020773479999,95.91250664999825,53363.28833232 2025-07-08,15:59:55.000,189,10986748,13205,0,1751990394,12959.946674069994,96.02529273000255,53363.25339672001 2025-07-08,15:59:56.000,189,10986741,13325,0,1751990395,12959.859102039998,96.13102968000021,53363.2464096 2025-07-08,15:59:57.000,189,10986759,13005,0,1751990396,12959.758057389998,96.2156192399998,53363.19051264 2025-07-08,15:59:58.000,189,10986739,13285,0,1751990397,12959.724375839993,96.30020879999938,53363.10666720001 2025-07-08,15:59:59.000,189,10986755,13365,0,1751990398,12959.690694290002,96.34250358000281,53363.03679600001 2025-07-08,16:00:00.000,189,10986760,13045,0,1751990399,12959.677221669997,96.44119140000112,53363.05077024 2025-07-08,16:00:01.000,189,10986792,13205,0,1751990400,12959.677221669997,96.43414227000176,53362.994873280004 2025-07-08,16:00:02.000,189,10986746,13125,0,1751990401,12959.683957979993,96.47643704999791,53363.0018604 2025-07-08,16:00:03.000,189,10986744,13285,0,1751990402,12959.704166909993,96.49758444000327,53362.91102784 2025-07-08,16:00:04.000,189,10986769,13205,0,1751990403,12959.744584769993,96.49758444000327,53362.87609224 2025-07-08,16:00:05.000,189,10986749,13045,0,1751990404,12959.805211559993,96.53283009000006,53362.862118 2025-07-08,16:00:06.000,189,10986781,13165,0,1751990405,12959.859102039998,96.5257809600007,53362.82019528001 2025-07-08,16:00:07.000,189,10986749,13245,0,1751990406,12959.919728829998,96.4905353100039,53362.79923392001 2025-07-08,16:00:08.000,189,10986762,13285,0,1751990407,12960.007300859994,96.44119140000112,53362.827182400004 2025-07-08,16:00:09.000,189,10986768,13565,0,1751990408,12960.081400269999,96.35660184000153,53362.778272560005 2025-07-08,16:00:10.000,189,10986778,13285,0,1751990409,12960.148763369994,96.29315967000002,53362.7573112 2025-07-08,16:00:11.000,189,10986775,13045,0,1751990410,12960.28348957,96.22971749999851,53362.79923392001 2025-07-08,16:00:12.000,189,10986764,13165,0,1751990411,12960.371061599995,96.15922619999765,53362.80622104 2025-07-08,16:00:13.000,189,10986787,13285,0,1751990412,12960.44516101,96.0675875099987,53362.77128544001 2025-07-08,16:00:14.000,189,10986745,13285,0,1751990413,12960.512524109996,95.98299794999912,53362.778272560005 2025-07-08,16:00:15.000,189,10986763,13405,0,1751990414,12960.579887209991,95.86316274000274,53362.76429832 2025-07-08,16:00:16.000,189,10986761,13365,0,1751990415,12960.667459240001,95.78562231000251,53362.76429832 2025-07-08,16:00:17.000,189,10986737,13365,0,1751990416,12960.701140789992,95.67283622999821,53362.7573112 2025-07-08,16:00:18.000,189,10986713,13285,0,1751990417,12960.694404479997,95.63054145000206,53362.80622104 2025-07-08,16:00:19.000,189,10986780,13205,0,1751990418,12960.768503890002,95.53890276000311,53362.80622104 2025-07-08,16:00:20.000,189,10986731,13085,0,1751990419,12960.748294960002,95.39792016000138,53362.778272560005 2025-07-08,16:00:21.000,189,10986746,13245,0,1751990420,12960.761767579992,95.34152711999923,53362.80622104 2025-07-08,16:00:22.000,189,10986757,13325,0,1751990421,12960.775240199997,95.2287410400022,53362.73634984 2025-07-08,16:00:23.000,189,10986767,13285,0,1751990422,12960.768503890002,95.18644625999877,53362.79224680001 2025-07-08,16:00:24.000,189,10986773,13525,0,1751990423,12960.741558649992,95.1300532200039,53362.80622104 2025-07-08,16:00:25.000,189,10986703,13245,0,1751990424,12960.721349719992,94.98907062000217,53362.81320816 2025-07-08,16:00:26.000,189,10986786,13165,0,1751990425,12960.694404479997,94.9538249699981,53362.827182400004 2025-07-08,16:00:27.000,189,10986746,13125,0,1751990426,12960.667459240001,94.92562845000066,53362.80622104 2025-07-08,16:00:28.000,189,10986757,13125,0,1751990427,12960.579887209991,94.87628453999787,53362.80622104 2025-07-08,16:00:29.000,189,10986772,13325,0,1751990428,12960.492315179996,94.86218627999915,53362.82019528001 2025-07-08,16:00:30.000,189,10986795,13245,0,1751990429,12960.46536994,94.84103889000107,53362.78525968 2025-07-08,16:00:31.000,189,10986762,13205,0,1751990430,12960.40474315,94.84103889000107,53362.80622104 2025-07-08,16:00:32.000,189,10986816,13245,0,1751990431,12960.371061599995,94.8833336700045,53362.778272560005 2025-07-08,16:00:33.000,189,10986765,13565,0,1751990432,12960.3036985,94.86218627999915,53362.76429832 2025-07-08,16:00:34.000,189,10986759,13445,0,1751990433,12960.229599089995,94.89038280000386,53362.72237560001 2025-07-08,16:00:35.000,189,10986755,13325,0,1751990434,12960.24307171,94.9185793200013,53362.680452880006 2025-07-08,16:00:36.000,189,10986786,13485,0,1751990435,12960.29696218999,94.96087410000473,53362.729362720005 2025-07-08,16:00:37.000,189,10986747,13565,0,1751990436,12960.34411636,95.02431626999896,53362.70141424001 2025-07-08,16:00:38.000,189,10986736,13485,0,1751990437,12960.36432529,95.03841452999768,53362.63154304001 2025-07-08,16:00:39.000,189,10986766,13165,0,1751990438,12960.41821576999,95.10185669999919,53362.64551728 2025-07-08,16:00:40.000,189,10986763,13485,0,1751990439,12960.44516101,95.13710235000326,53362.63853016 2025-07-08,16:00:41.000,189,10986752,13245,0,1751990440,12960.5057878,95.19349538999813,53362.64551728 2025-07-08,16:00:42.000,189,10986746,13485,0,1751990441,12960.512524109996,95.27103581999836,53362.680452880006 2025-07-08,16:00:43.000,189,10986778,13605,0,1751990442,12960.539469349991,95.31333060000179,53362.68744 2025-07-08,16:00:44.000,189,10986771,13285,0,1751990443,12960.579887209991,95.39792016000138,53362.659491520004 2025-07-08,16:00:45.000,189,10986763,13325,0,1751990444,12960.600096139991,95.4754605900016,53362.70840136 2025-07-08,16:00:46.000,189,10986738,13205,0,1751990445,12960.613568759996,95.55300102000183,53362.69442712 2025-07-08,16:00:47.000,189,10986763,13445,0,1751990446,12960.613568759996,95.61644319000334,53362.729362720005 2025-07-08,16:00:48.000,189,10986704,13405,0,1751990447,12960.559678279991,95.67988536000485,53362.68744 2025-07-08,16:00:49.000,189,10986749,13365,0,1751990448,12960.539469349991,95.78562231000251,53362.74333696 2025-07-08,16:00:50.000,189,10986746,13125,0,1751990449,12960.5057878,95.84201535000466,53362.729362720005 2025-07-08,16:00:51.000,189,10986753,13205,0,1751990450,12960.52599673,95.88431013000081,53362.79224680001 2025-07-08,16:00:52.000,189,10986753,13285,0,1751990451,12960.492315179996,95.96185056000104,53362.729362720005 2025-07-08,16:00:53.000,189,10986732,13245,0,1751990452,12960.5057878,95.9688996900004,53362.729362720005 2025-07-08,16:00:54.000,189,10986742,13165,0,1751990453,12960.47884255999,95.99004707999848,53362.68744 2025-07-08,16:00:55.000,189,10986765,13045,0,1751990454,12960.532733039996,96.0323418600019,53362.72237560001 2025-07-08,16:00:56.000,189,10986771,13285,0,1751990455,12960.532733039996,96.01824360000319,53362.68744 2025-07-08,16:00:57.000,189,10986760,13245,0,1751990456,12960.559678279991,96.07463663999806,53362.680452880006 2025-07-08,16:00:58.000,189,10986762,13365,0,1751990457,12960.633777689996,96.05348924999998,53362.70141424001 2025-07-08,16:00:59.000,189,10986734,13445,0,1751990458,12960.721349719992,96.08873490000406,53362.68744 2025-07-08,16:01:00.000,189,10986755,13485,0,1751990459,12960.755031269997,96.13807880999957,53362.72237560001 2025-07-08,16:01:01.000,189,10986748,13325,0,1751990460,12960.815658059997,96.13102968000021,53362.71538848 2025-07-08,16:01:02.000,189,10986766,13445,0,1751990461,12960.883021159992,96.11693142000149,53362.70141424001 2025-07-08,16:01:03.000,189,10986675,13125,0,1751990462,12960.950384260002,96.0816857700047,53362.70141424001 2025-07-08,16:01:04.000,189,10986771,13285,0,1751990463,12961.037956289998,96.03939099000127,53362.67346576001 2025-07-08,16:01:05.000,189,10986759,13085,0,1751990464,12961.139000939998,95.99004707999848,53362.70141424001 2025-07-08,16:01:06.000,189,10986722,13605,0,1751990465,12961.186155109994,95.91955578000488,53362.70141424001 2025-07-08,16:01:07.000,189,10986759,13365,0,1751990466,12961.25351820999,95.83496621999802,53362.70840136 2025-07-08,16:01:08.000,189,10986724,13405,0,1751990467,12961.34109024,95.77152405000379,53362.7573112 2025-07-08,16:01:09.000,189,10986725,13325,0,1751990468,12961.347826549994,95.65873796999949,53362.78525968 2025-07-08,16:01:10.000,189,10986773,12965,0,1751990469,12961.37477178999,95.58824666999863,53362.81320816 2025-07-08,16:01:11.000,189,10986743,13605,0,1751990470,12961.368035479994,95.53890276000311,53362.77128544001 2025-07-08,16:01:12.000,189,10986802,13525,0,1751990471,12961.34109024,95.51775536999776,53362.78525968 2025-07-08,16:01:13.000,189,10986676,13405,0,1751990472,12961.29393606999,95.4754605900016,53362.80622104 2025-07-08,16:01:14.000,189,10986706,13245,0,1751990473,12961.179418799999,95.46841146000224,53362.77128544001 2025-07-08,16:01:15.000,189,10986766,13365,0,1751990474,12961.118792009998,95.50365710999904,53362.80622104 2025-07-08,16:01:16.000,189,10986771,13245,0,1751990475,12960.957120569998,95.5741484099999,53362.827182400004 2025-07-08,16:01:17.000,189,10986728,13365,0,1751990476,12960.822394369992,95.6869344900042,53362.79923392001 2025-07-08,16:01:18.000,189,10986717,12845,0,1751990477,12960.701140789992,95.79972057000123,53362.81320816 2025-07-08,16:01:19.000,189,10986782,13445,0,1751990478,12960.552941969996,95.89840838999953,53362.75032408001 2025-07-08,16:01:20.000,189,10986779,13045,0,1751990479,12960.36432529,96.01824360000319,53362.75032408001 2025-07-08,16:01:21.000,189,10986752,13285,0,1751990480,12960.21612646999,96.15922619999765,53362.79923392001 2025-07-08,16:01:22.000,189,10986742,13205,0,1751990481,12960.11508181999,96.28611054000066,53362.74333696 2025-07-08,16:01:23.000,189,10986740,13205,0,1751990482,12959.966882999994,96.44119140000112,53362.78525968 2025-07-08,16:01:24.000,189,10986735,13005,0,1751990483,12959.859102039998,96.55397747999814,53362.69442712 2025-07-08,16:01:25.000,189,10986746,13125,0,1751990484,12959.771530010003,96.70905833999859,53362.66647864 2025-07-08,16:01:26.000,189,10986751,13645,0,1751990485,12959.724375839993,96.82889355000225,53362.659491520004 2025-07-08,16:01:27.000,189,10986735,13325,0,1751990486,12959.697430599997,96.93463049999991,53362.659491520004 2025-07-08,16:01:28.000,189,10986722,13445,0,1751990487,12959.657012739997,97.02626918999886,53362.66647864 2025-07-08,16:01:29.000,189,10986695,13445,0,1751990488,12959.616594879997,97.07561310000165,53362.63154304001 2025-07-08,16:01:30.000,189,10986690,13285,0,1751990489,12959.596385949997,97.16725179000059,53362.6175688 2025-07-08,16:01:31.000,189,10986774,13565,0,1751990490,12959.576177019997,97.22364483000274,53362.59660744 2025-07-08,16:01:32.000,189,10986715,13325,0,1751990491,12959.555968089997,97.33643090999976,53362.57564608 2025-07-08,16:01:33.000,189,10986702,13245,0,1751990492,12959.603122259992,97.3787256900032,53362.58962032 2025-07-08,16:01:34.000,189,10986738,13165,0,1751990493,12959.596385949997,97.41397133999999,53362.610581680005 2025-07-08,16:01:35.000,189,10986734,13285,0,1751990494,12959.549231780002,97.44921699000406,53362.56865896 2025-07-08,16:01:36.000,189,10986719,13205,0,1751990495,12959.569440710002,97.47036438000214,53362.512762000006 2025-07-08,16:01:37.000,189,10986780,13405,0,1751990496,12959.542495469992,97.5761013299998,53362.45686504001 2025-07-08,16:01:38.000,189,10986748,13125,0,1751990497,12959.603122259992,97.56905220000044,53362.50577488001 2025-07-08,16:01:39.000,189,10986778,13365,0,1751990498,12959.596385949997,97.59724871999788,53362.49878776 2025-07-08,16:01:40.000,189,10986764,13485,0,1751990499,12959.630067500002,97.63249437000195,53362.47083928 2025-07-08,16:01:41.000,189,10986747,13165,0,1751990500,12959.683957979993,97.61134698000387,53362.442890800005 2025-07-08,16:01:42.000,189,10986730,13325,0,1751990501,12959.758057389998,97.58315045999916,53362.45686504001 2025-07-08,16:01:43.000,189,10986716,13125,0,1751990502,12959.879310969998,97.48446264000086,53362.38000672 2025-07-08,16:01:44.000,189,10986755,13245,0,1751990503,12959.906256209993,97.45626612000342,53362.41494232001 2025-07-08,16:01:45.000,189,10986761,13045,0,1751990504,12959.987091929994,97.34348003999912,53362.41494232001 2025-07-08,16:01:46.000,189,10986742,13485,0,1751990505,12960.07466395999,97.22364483000274,53362.4778264 2025-07-08,16:01:47.000,189,10986760,13325,0,1751990506,12960.061191339999,97.10380961999908,53362.44987792 2025-07-08,16:01:48.000,189,10986740,12925,0,1751990507,12960.047718719994,96.97692528000334,53362.4778264 2025-07-08,16:01:49.000,189,10986767,13205,0,1751990508,12960.05445502999,96.84299181000097,53362.42891656 2025-07-08,16:01:50.000,189,10986806,13325,0,1751990509,12959.987091929994,96.68791095000051,53362.49878776 2025-07-08,16:01:51.000,189,10986743,13245,0,1751990510,12959.953410379989,96.57512487000349,53362.4778264 2025-07-08,16:01:52.000,189,10986754,13445,0,1751990511,12959.926465139994,96.4270931400024,53362.47083928 2025-07-08,16:01:53.000,189,10986744,13405,0,1751990512,12959.879310969998,96.28611054000066,53362.45686504001 2025-07-08,16:01:54.000,189,10986743,13085,0,1751990513,12959.912992519989,96.15217706999829,53362.48481352001 2025-07-08,16:01:55.000,189,10986754,13245,0,1751990514,12959.933201449989,96.00414534000447,53362.45686504001 2025-07-08,16:01:56.000,189,10986749,13445,0,1751990515,12959.953410379989,95.89840838999953,53362.442890800005 2025-07-08,16:01:57.000,189,10986774,13125,0,1751990516,12959.993828239989,95.78562231000251,53362.40096808 2025-07-08,16:01:58.000,189,10986737,12925,0,1751990517,12960.040982409999,95.69398362000356,53362.393980960005 2025-07-08,16:01:59.000,189,10986726,13405,0,1751990518,12960.12181813,95.58119753999927,53362.33808400001 2025-07-08,16:02:00.000,189,10986761,13165,0,1751990519,12960.21612646999,95.55300102000183,53362.36603248001 2025-07-08,16:02:01.000,189,10986800,13325,0,1751990520,12960.31717111999,95.49660797999968,53362.35904536 2025-07-08,16:02:02.000,189,10986764,13365,0,1751990521,12960.431688389996,95.5248045000044,53362.36603248001 2025-07-08,16:02:03.000,189,10986727,13205,0,1751990522,12960.52599673,95.5107062399984,53362.38699384001 2025-07-08,16:02:04.000,189,10986772,13285,0,1751990523,12960.586623520001,95.53890276000311,53362.42192944 2025-07-08,16:02:05.000,189,10986772,13405,0,1751990524,12960.687668170001,95.60234493000462,53362.42192944 2025-07-08,16:02:06.000,189,10986723,13525,0,1751990525,12960.707877100001,95.70103275000292,53362.463852160006 2025-07-08,16:02:07.000,189,10986772,13325,0,1751990526,12960.788712820002,95.77857318000315,53362.44987792 2025-07-08,16:02:08.000,189,10986749,13325,0,1751990527,12960.835866989997,95.85611361000338,53362.442890800005 2025-07-08,16:02:09.000,189,10986756,13325,0,1751990528,12960.869548540002,95.96185056000104,53362.512762000006 2025-07-08,16:02:10.000,189,10986770,13405,0,1751990529,12960.856075919997,96.04644012000063,53362.491800640004 2025-07-08,16:02:11.000,189,10986720,13165,0,1751990530,12960.883021159992,96.18742272000236,53362.49878776 2025-07-08,16:02:12.000,189,10986732,13445,0,1751990531,12960.909966400002,96.26496315000259,53362.53372336001 2025-07-08,16:02:13.000,189,10986723,13205,0,1751990532,12960.936911639998,96.36365097000089,53362.52673624 2025-07-08,16:02:14.000,189,10986762,13245,0,1751990533,12960.930175330002,96.44824053000048,53362.55468472001 2025-07-08,16:02:15.000,189,10986755,13245,0,1751990534,12960.943647949993,96.51168270000198,53362.59660744 2025-07-08,16:02:16.000,189,10986731,13365,0,1751990535,12960.997538429998,96.55397747999814,53362.610581680005 2025-07-08,16:02:17.000,189,10986733,13405,0,1751990536,12961.044692599993,96.59627226000157,53362.5476976 2025-07-08,16:02:18.000,189,10986745,13045,0,1751990537,12961.112055699989,96.58922313000221,53362.561671840005 2025-07-08,16:02:19.000,189,10986783,13365,0,1751990538,12961.179418799999,96.53283009000006,53362.56865896 2025-07-08,16:02:20.000,189,10986716,13285,0,1751990539,12961.260254519999,96.4905353100039,53362.610581680005 2025-07-08,16:02:21.000,189,10986767,13525,0,1751990540,12961.388244409995,96.36365097000089,53362.63154304001 2025-07-08,16:02:22.000,189,10986745,13245,0,1751990541,12961.469080129995,96.30725792999874,53362.63154304001 2025-07-08,16:02:23.000,189,10986729,13085,0,1751990542,12961.570124779995,96.20857011000044,53362.64551728 2025-07-08,16:02:24.000,189,10986818,13325,0,1751990543,12961.650960499996,96.0816857700047,53362.69442712 2025-07-08,16:02:25.000,189,10986782,13405,0,1751990544,12961.731796219996,95.92660491000424,53362.67346576001 2025-07-08,16:02:26.000,189,10986743,13445,0,1751990545,12961.805895630001,95.81381882999995,53362.74333696 2025-07-08,16:02:27.000,189,10986735,13765,0,1751990546,12961.826104560001,95.67988536000485,53362.77128544001 2025-07-08,16:02:28.000,189,10986760,13285,0,1751990547,12961.886731350001,95.56709928000055,53362.76429832 2025-07-08,16:02:29.000,189,10986785,13205,0,1751990548,12961.927149210002,95.48955885000032,53362.78525968 2025-07-08,16:02:30.000,189,10986725,13405,0,1751990549,12961.927149210002,95.39087103000202,53362.82019528001 2025-07-08,16:02:31.000,189,10986783,13125,0,1751990550,12961.940621829992,95.34152711999923,53362.848143760006 2025-07-08,16:02:32.000,189,10986771,13245,0,1751990551,12961.981039689992,95.29923234000307,53362.89006648001 2025-07-08,16:02:33.000,189,10986742,13205,0,1751990552,12962.007984930002,95.27808494999772,53362.945963440005 2025-07-08,16:02:34.000,189,10986781,13365,0,1751990553,12962.014721239997,95.24988843000028,53362.97391192 2025-07-08,16:02:35.000,189,10986748,13285,0,1751990554,12962.007984930002,95.2287410400022,53363.0018604 2025-07-08,16:02:36.000,189,10986784,13245,0,1751990555,12962.021457549992,95.27103581999836,53363.02980888 2025-07-08,16:02:37.000,189,10986748,13125,0,1751990556,12962.034930169997,95.29218321000371,53363.02282176 2025-07-08,16:02:38.000,189,10986761,13405,0,1751990557,12962.001248619992,95.36267451000458,53363.015834640006 2025-07-08,16:02:39.000,189,10986762,13165,0,1751990558,12961.947358140002,95.44726407000417,53363.02282176 2025-07-08,16:02:40.000,189,10986799,13125,0,1751990559,12961.900203969992,95.55300102000183,53363.04378312 2025-07-08,16:02:41.000,189,10986753,13165,0,1751990560,12961.866522420001,95.64463971000077,53363.12064144 2025-07-08,16:02:42.000,189,10986772,13125,0,1751990561,12961.826104560001,95.78562231000251,53363.0717316 2025-07-08,16:02:43.000,189,10986757,13445,0,1751990562,12961.839577179991,95.89135926000017,53363.09269296 2025-07-08,16:02:44.000,189,10986756,13285,0,1751990563,12961.812631939996,96.00414534000447,53363.09968008 2025-07-08,16:02:45.000,189,10986758,13525,0,1751990564,12961.799159319991,96.10988229000213,53363.13461568001 2025-07-08,16:02:46.000,189,10986767,13245,0,1751990565,12961.819368249991,96.18742272000236,53363.14858992 2025-07-08,16:02:47.000,189,10986741,13325,0,1751990566,12961.805895630001,96.3284053200041,53363.232435360005 2025-07-08,16:02:48.000,189,10986722,13125,0,1751990567,12961.859786109992,96.39889661999769,53363.28833232 2025-07-08,16:02:49.000,189,10986725,13325,0,1751990568,12961.893467659997,96.44824053000048,53363.19051264 2025-07-08,16:02:50.000,189,10986765,13525,0,1751990569,12961.933885519997,96.54692834999878,53363.23942248 2025-07-08,16:02:51.000,189,10986809,13405,0,1751990570,12962.007984930002,96.61037052000029,53363.23942248 2025-07-08,16:02:52.000,189,10986788,13605,0,1751990571,12962.001248619992,96.65971443000308,53363.211474 2025-07-08,16:02:53.000,189,10986731,13285,0,1751990572,12962.102293269993,96.68791095000051,53363.20448688001 2025-07-08,16:02:54.000,189,10986800,13165,0,1751990573,12962.075348029997,96.6738126900018,53363.19051264 2025-07-08,16:02:55.000,189,10986721,13445,0,1751990574,12962.102293269993,96.69496007999987,53363.16955128 2025-07-08,16:02:56.000,189,10986725,13365,0,1751990575,12962.135974819998,96.69496007999987,53363.17653840001 2025-07-08,16:02:57.000,189,10986714,13045,0,1751990576,12962.122502199993,96.68086182000116,53363.2464096 2025-07-08,16:02:58.000,189,10986741,13325,0,1751990577,12962.156183749998,96.64561617000436,53363.28833232 2025-07-08,16:02:59.000,189,10986761,13405,0,1751990578,12962.142711129993,96.59627226000157,53363.20448688001 2025-07-08,16:03:00.000,189,10986795,13605,0,1751990579,12962.162920059993,96.50463357000262,53363.232435360005 2025-07-08,16:03:01.000,189,10986744,13365,0,1751990580,12962.223546849993,96.4270931400024,53363.27435808001 2025-07-08,16:03:02.000,189,10986757,13605,0,1751990581,12962.277437329998,96.34955271000217,53363.29531944001 2025-07-08,16:03:03.000,189,10986776,13365,0,1751990582,12962.338064119998,96.2790614100013,53363.23942248 2025-07-08,16:03:04.000,189,10986745,12845,0,1751990583,12962.405427219994,96.22971749999851,53363.281345200005 2025-07-08,16:03:05.000,189,10986749,13165,0,1751990584,12962.506471869994,96.15217706999829,53363.26737096 2025-07-08,16:03:06.000,189,10986711,13445,0,1751990585,12962.58057128,96.08873490000406,53363.26038384 2025-07-08,16:03:07.000,189,10986740,13445,0,1751990586,12962.64119807,96.07463663999806,53363.30230656001 2025-07-08,16:03:08.000,189,10986754,13245,0,1751990587,12962.688352239995,96.02529273000255,53363.30929368 2025-07-08,16:03:09.000,189,10986783,13405,0,1751990588,12962.748979029995,95.99709620999784,53363.3162808 2025-07-08,16:03:10.000,189,10986765,13445,0,1751990589,12962.79613319999,96.01824360000319,53363.33724216 2025-07-08,16:03:11.000,189,10986714,13405,0,1751990590,12962.82307844,96.03939099000127,53363.30929368 2025-07-08,16:03:12.000,189,10986765,13245,0,1751990591,12962.809605819995,96.0675875099987,53363.35820352 2025-07-08,16:03:13.000,189,10986750,13005,0,1751990592,12962.85675998999,96.10283316000277,53363.36519064 2025-07-08,16:03:14.000,189,10986755,13325,0,1751990593,12962.957804639991,96.13102968000021,53363.37916488 2025-07-08,16:03:15.000,189,10986791,13325,0,1751990594,12962.991486189996,96.13807880999957,53363.4560232 2025-07-08,16:03:16.000,189,10986761,13525,0,1751990595,12963.045376670001,96.16627533000428,53363.449036080005 2025-07-08,16:03:17.000,189,10986722,13245,0,1751990596,12963.126212390001,96.20152098000108,53363.43506184 2025-07-08,16:03:18.000,189,10986748,13325,0,1751990597,12963.186839180002,96.19447185000172,53363.4560232 2025-07-08,16:03:19.000,189,10986724,13605,0,1751990598,12963.220520729992,96.20857011000044,53363.49095880001 2025-07-08,16:03:20.000,189,10986751,13085,0,1751990599,12963.301356449992,96.19447185000172,53363.4560232 2025-07-08,16:03:21.000,189,10986751,13285,0,1751990600,12963.368719550002,96.26496315000259,53363.46999744001 2025-07-08,16:03:22.000,189,10986793,13125,0,1751990601,12963.402401099993,96.30020879999938,53363.497945920004 2025-07-08,16:03:23.000,189,10986741,13325,0,1751990602,12963.449555269988,96.25791402000323,53363.50493304 2025-07-08,16:03:24.000,189,10986724,13125,0,1751990603,12963.503445749993,96.24381576000451,53363.56083000001 2025-07-08,16:03:25.000,189,10986759,13285,0,1751990604,12963.510182059988,96.23676662999787,53363.55384288 2025-07-08,16:03:26.000,189,10986783,13165,0,1751990605,12963.503445749993,96.19447185000172,53363.5258944 2025-07-08,16:03:27.000,189,10986747,12805,0,1751990606,12963.530390989989,96.19447185000172,53363.567817120005 2025-07-08,16:03:28.000,189,10986749,13325,0,1751990607,12963.516918369998,96.15217706999829,53363.60275272 2025-07-08,16:03:29.000,189,10986749,13245,0,1751990608,12963.557336229998,96.0675875099987,53363.63070120001 2025-07-08,16:03:30.000,189,10986777,13205,0,1751990609,12963.597754089998,96.01824360000319,53363.64467544 2025-07-08,16:03:31.000,189,10986786,13245,0,1751990610,12963.624699329994,95.94070317000296,53363.64467544 2025-07-08,16:03:32.000,189,10986770,13085,0,1751990611,12963.678589809999,95.85611361000338,53363.665636800004 2025-07-08,16:03:33.000,189,10986766,13365,0,1751990612,12963.705535049994,95.7574257899978,53363.665636800004 2025-07-08,16:03:34.000,189,10986767,13205,0,1751990613,12963.75942553,95.722180140001,53363.72153376 2025-07-08,16:03:35.000,189,10986717,13325,0,1751990614,12963.77289814999,95.63054145000206,53363.735508000005 2025-07-08,16:03:36.000,189,10986703,13205,0,1751990615,12963.75942553,95.56005015000119,53363.67262392 2025-07-08,16:03:37.000,189,10986748,13365,0,1751990616,12963.75268921999,95.53890276000311,53363.70755952001 2025-07-08,16:03:38.000,189,10986766,12965,0,1751990617,12963.75268921999,95.50365710999904,53363.76345648 2025-07-08,16:03:39.000,189,10986763,13165,0,1751990618,12963.73248028999,95.50365710999904,53363.76345648 2025-07-08,16:03:40.000,189,10986716,13405,0,1751990619,12963.671853499989,95.50365710999904,53363.784417840005 2025-07-08,16:03:41.000,189,10986757,13325,0,1751990620,12963.685326119994,95.51775536999776,53363.8403148 2025-07-08,16:03:42.000,189,10986762,13125,0,1751990621,12963.685326119994,95.58824666999863,53363.833327680004 2025-07-08,16:03:43.000,189,10986742,13245,0,1751990622,12963.678589809999,95.65873796999949,53363.903198880005 2025-07-08,16:03:44.000,189,10986739,13085,0,1751990623,12963.665117189994,95.74332752999908,53363.86826328 2025-07-08,16:03:45.000,189,10986753,13205,0,1751990624,12963.638171949999,95.81381882999995,53363.86826328 2025-07-08,16:03:46.000,189,10986769,13245,0,1751990625,12963.638171949999,95.91955578000488,53363.89621176001 2025-07-08,16:03:47.000,189,10986753,13005,0,1751990626,12963.651644569989,96.04644012000063,53363.92416024001 2025-07-08,16:03:48.000,189,10986743,13245,0,1751990627,12963.705535049994,96.15922619999765,53363.98704432 2025-07-08,16:03:49.000,189,10986760,13405,0,1751990628,12963.671853499989,96.24381576000451,53363.99403144001 2025-07-08,16:03:50.000,189,10986719,12925,0,1751990629,12963.698798739999,96.33545445000345,53363.95909584 2025-07-08,16:03:51.000,189,10986750,12965,0,1751990630,12963.698798739999,96.47643704999791,53364.01499280001 2025-07-08,16:03:52.000,189,10986765,13365,0,1751990631,12963.725743979994,96.55397747999814,53364.01499280001 2025-07-08,16:03:53.000,189,10986768,13285,0,1751990632,12963.73248028999,96.624468779999,53364.02896704 2025-07-08,16:03:54.000,189,10986762,13605,0,1751990633,12963.745952909994,96.7372548600033,53364.05691552 2025-07-08,16:03:55.000,189,10986739,13325,0,1751990634,12963.77963446,96.7725005100001,53364.084864 2025-07-08,16:03:56.000,189,10986793,13285,0,1751990635,12963.75942553,96.85709006999969,53364.09185112001 2025-07-08,16:03:57.000,189,10986737,13165,0,1751990636,12963.75268921999,96.8852865900044,53364.09185112001 2025-07-08,16:03:58.000,189,10986763,13205,0,1751990637,12963.73248028999,96.89233572000376,53364.04294128001 2025-07-08,16:03:59.000,189,10986743,13245,0,1751990638,12963.725743979994,96.8852865900044,53364.070889760005 2025-07-08,16:04:00.000,189,10986781,13325,0,1751990639,12963.69206242999,96.89938485000312,53364.13377384001 2025-07-08,16:04:01.000,189,10986757,13605,0,1751990640,12963.644908259994,96.8852865900044,53364.12678672 2025-07-08,16:04:02.000,189,10986708,13365,0,1751990641,12963.638171949999,96.85004094000033,53364.16172232001 2025-07-08,16:04:03.000,189,10986758,13485,0,1751990642,12963.617963019999,96.80774616000417,53364.14774808 2025-07-08,16:04:04.000,189,10986743,13325,0,1751990643,12963.591017779989,96.76545138000074,53364.14076096001 2025-07-08,16:04:05.000,189,10986778,13685,0,1751990644,12963.537127299998,96.66676356000244,53364.21761928 2025-07-08,16:04:06.000,189,10986765,13485,0,1751990645,12963.564072539994,96.63151790999837,53364.20364504 2025-07-08,16:04:07.000,189,10986751,13405,0,1751990646,12963.510182059988,96.58217400000285,53364.24556776 2025-07-08,16:04:08.000,189,10986743,13365,0,1751990647,12963.463027889993,96.53283009000006,53364.189670800006 2025-07-08,16:04:09.000,189,10986757,13405,0,1751990648,12963.415873719998,96.48348618000455,53364.1547352 2025-07-08,16:04:10.000,189,10986751,13365,0,1751990649,12963.395664789998,96.47643704999791,53364.119799600005 2025-07-08,16:04:11.000,189,10986757,13405,0,1751990650,12963.355246929998,96.47643704999791,53364.13377384001 2025-07-08,16:04:12.000,189,10986783,13485,0,1751990651,12963.287883830002,96.47643704999791,53364.119799600005 2025-07-08,16:04:13.000,189,10986803,13205,0,1751990652,12963.240729659992,96.47643704999791,53364.09883824 2025-07-08,16:04:14.000,189,10986787,13445,0,1751990653,12963.247465970002,96.55397747999814,53364.09185112001 2025-07-08,16:04:15.000,189,10986808,13405,0,1751990654,12963.213784419997,96.59627226000157,53364.11281248001 2025-07-08,16:04:16.000,189,10986786,13085,0,1751990655,12963.166630250002,96.61037052000029,53364.13377384001 2025-07-08,16:04:17.000,189,10986776,13605,0,1751990656,12963.207048110002,96.6738126900018,53364.09883824 2025-07-08,16:04:18.000,189,10986773,13125,0,1751990657,12963.254202279997,96.72315660000459,53364.119799600005 2025-07-08,16:04:19.000,189,10986746,13365,0,1751990658,12963.294620139997,96.7725005100001,53364.070889760005 2025-07-08,16:04:20.000,189,10986743,13325,0,1751990659,12963.321565379993,96.80774616000417,53364.084864 2025-07-08,16:04:21.000,189,10986770,13365,0,1751990660,12963.375455859998,96.81479529000353,53364.09883824 2025-07-08,16:04:22.000,189,10986800,13205,0,1751990661,12963.476500509998,96.8711883299984,53364.10582536 2025-07-08,16:04:23.000,189,10986750,13525,0,1751990662,12963.510182059988,96.85709006999969,53364.09883824 2025-07-08,16:04:24.000,189,10986764,13125,0,1751990663,12963.570808849989,96.89233572000376,53364.070889760005 2025-07-08,16:04:25.000,189,10986775,13325,0,1751990664,12963.644908259994,96.85709006999969,53364.05691552 2025-07-08,16:04:26.000,189,10986785,13565,0,1751990665,12963.73248028999,96.81479529000353,53364.12678672 2025-07-08,16:04:27.000,189,10986745,13525,0,1751990666,12963.73248028999,96.79364789999818,53364.084864 2025-07-08,16:04:28.000,189,10986786,13205,0,1751990667,12963.77963446,96.7372548600033,53364.119799600005 2025-07-08,16:04:29.000,189,10986799,13125,0,1751990668,12963.83352493999,96.6738126900018,53364.13377384001 2025-07-08,16:04:30.000,189,10986702,13165,0,1751990669,12963.77963446,96.59627226000157,53364.021979920006 2025-07-08,16:04:31.000,189,10986723,13285,0,1751990670,12963.83352493999,96.53283009000006,53364.05691552 2025-07-08,16:04:32.000,189,10986768,13285,0,1751990671,12963.82005232,96.48348618000455,53364.084864 2025-07-08,16:04:33.000,189,10986743,13325,0,1751990672,12963.826788629995,96.44119140000112,53364.07787688 2025-07-08,16:04:34.000,189,10986753,13165,0,1751990673,12963.81331600999,96.42004401000304,53364.09883824 2025-07-08,16:04:35.000,189,10986741,13605,0,1751990674,12963.79310707999,96.36365097000089,53364.119799600005 2025-07-08,16:04:36.000,189,10986767,13405,0,1751990675,12963.745952909994,96.33545445000345,53364.070889760005 2025-07-08,16:04:37.000,189,10986787,13365,0,1751990676,12963.665117189994,96.26496315000259,53364.10582536 2025-07-08,16:04:38.000,189,10986735,13285,0,1751990677,12963.624699329994,96.27201228000195,53364.14774808 2025-07-08,16:04:39.000,189,10986709,13205,0,1751990678,12963.557336229998,96.20857011000044,53364.12678672 2025-07-08,16:04:40.000,189,10986745,13365,0,1751990679,12963.429346339988,96.17332446000364,53364.09883824 2025-07-08,16:04:41.000,189,10986794,13405,0,1751990680,12963.348510620002,96.14512793999893,53364.168709440004 2025-07-08,16:04:42.000,189,10986734,13365,0,1751990681,12963.254202279997,96.10988229000213,53364.11281248001 2025-07-08,16:04:43.000,189,10986739,13325,0,1751990682,12963.227257040002,96.04644012000063,53364.09185112001 2025-07-08,16:04:44.000,189,10986788,13285,0,1751990683,12963.119476079992,96.0323418600019,53364.05691552 2025-07-08,16:04:45.000,189,10986778,13405,0,1751990684,12963.045376670001,95.95480143000168,53364.021979920006 2025-07-08,16:04:46.000,189,10986742,13405,0,1751990685,12963.011695119996,95.90545751999889,53364.02896704 2025-07-08,16:04:47.000,189,10986766,13405,0,1751990686,12962.951068329996,95.88431013000081,53364.03595416 2025-07-08,16:04:48.000,189,10986836,13365,0,1751990687,12962.930859399996,95.8208679599993,53364.00800568 2025-07-08,16:04:49.000,189,10986762,13245,0,1751990688,12962.890441539996,95.76447492000443,53363.9800572 2025-07-08,16:04:50.000,189,10986751,13285,0,1751990689,12962.910650469996,95.73627839999972,53363.99403144001 2025-07-08,16:04:51.000,189,10986770,13445,0,1751990690,12962.92412309,95.71513101000164,53364.021979920006 2025-07-08,16:04:52.000,189,10986778,13285,0,1751990691,12962.94433202,95.66578709999885,53363.97307008001 2025-07-08,16:04:53.000,189,10986771,13245,0,1751990692,12962.971277259996,95.65168884000013,53364.01499280001 2025-07-08,16:04:54.000,189,10986787,13365,0,1751990693,12963.004958810001,95.65873796999949,53363.9800572 2025-07-08,16:04:55.000,189,10986735,13245,0,1751990694,12963.031904049996,95.6234923200027,53363.94512160001 2025-07-08,16:04:56.000,189,10986708,13285,0,1751990695,12963.099267149992,95.63759058000142,53363.94512160001 2025-07-08,16:04:57.000,189,10986782,13285,0,1751990696,12963.112739769997,95.58119753999927,53363.93813448 2025-07-08,16:04:58.000,189,10986740,13205,0,1751990697,12963.159893939992,95.56709928000055,53363.97307008001 2025-07-08,16:04:59.000,189,10986736,13405,0,1751990698,12963.173366559997,95.59529579999798,53363.92416024001 2025-07-08,16:05:00.000,189,10986758,13245,0,1751990699,12963.180102869992,95.58119753999927,53363.9800572 2025-07-08,16:05:01.000,189,10986721,13325,0,1751990700,12963.213784419997,95.5741484099999,53363.94512160001 2025-07-08,16:05:02.000,189,10986722,13645,0,1751990701,12963.227257040002,95.49660797999968,53363.95909584 2025-07-08,16:05:03.000,189,10986725,13285,0,1751990702,12963.240729659992,95.46841146000224,53364.001018560004 2025-07-08,16:05:04.000,189,10986744,13285,0,1751990703,12963.233993349997,95.44021494000481,53363.96608296001 2025-07-08,16:05:05.000,189,10986749,13325,0,1751990704,12963.274411209997,95.35562537999795,53363.93813448 2025-07-08,16:05:06.000,189,10986728,13285,0,1751990705,12963.274411209997,95.35562537999795,53363.9800572 2025-07-08,16:05:07.000,189,10986797,13245,0,1751990706,12963.308092760002,95.29923234000307,53364.001018560004 2025-07-08,16:05:08.000,189,10986753,13165,0,1751990707,12963.348510620002,95.22169191000285,53364.01499280001 2025-07-08,16:05:09.000,189,10986751,13685,0,1751990708,12963.361983239993,95.12300409000454,53364.02896704 2025-07-08,16:05:10.000,189,10986808,13525,0,1751990709,12963.402401099993,95.14415148000262,53364.04294128001 2025-07-08,16:05:11.000,189,10986734,13445,0,1751990710,12963.429346339988,95.09480756999983,53363.94512160001 2025-07-08,16:05:12.000,189,10986719,13525,0,1751990711,12963.516918369998,95.01021801000024,53364.0499284 2025-07-08,16:05:13.000,189,10986761,13525,0,1751990712,12963.516918369998,94.98202149000281,53364.04294128001 2025-07-08,16:05:14.000,189,10986756,13165,0,1751990713,12963.604490399994,94.98202149000281,53364.13377384001 2025-07-08,16:05:15.000,189,10986743,13685,0,1751990714,12963.665117189994,94.93972670999938,53364.11281248001 2025-07-08,16:05:16.000,189,10986758,13245,0,1751990715,12963.719007669999,94.8833336700045,53364.09883824 2025-07-08,16:05:17.000,189,10986733,13365,0,1751990716,12963.81331600999,94.84103889000107,53364.19665792 2025-07-08,16:05:18.000,189,10986747,13285,0,1751990717,12963.88067911,94.79169497999828,53364.189670800006 2025-07-08,16:05:19.000,189,10986732,13445,0,1751990718,12963.948042209995,94.72825281000405,53364.18268368001 2025-07-08,16:05:20.000,189,10986811,13445,0,1751990719,12964.03561423999,94.75644933000149,53364.24556776 2025-07-08,16:05:21.000,189,10986766,13245,0,1751990720,12964.09624102999,94.72825281000405,53364.21761928 2025-07-08,16:05:22.000,189,10986774,13445,0,1751990721,12964.224230920001,94.74940020000213,53364.31543896 2025-07-08,16:05:23.000,189,10986727,13245,0,1751990722,12964.305066640001,94.73530194000341,53364.27351624 2025-07-08,16:05:24.000,189,10986736,13165,0,1751990723,12964.345484500001,94.79169497999828,53364.31543896 2025-07-08,16:05:25.000,189,10986744,13245,0,1751990724,12964.419583909992,94.7705475900002,53364.30146472001 2025-07-08,16:05:26.000,189,10986763,13405,0,1751990725,12964.500419629992,94.78464584999892,53364.32242608 2025-07-08,16:05:27.000,189,10986755,13565,0,1751990726,12964.587991660002,94.819891500003,53364.37133592 2025-07-08,16:05:28.000,189,10986731,13285,0,1751990727,12964.695772619998,94.82694063000235,53364.48312984 2025-07-08,16:05:29.000,189,10986694,13565,0,1751990728,12964.722717859993,94.89038280000386,53364.46216848 2025-07-08,16:05:30.000,189,10986722,13325,0,1751990729,12964.783344649994,94.89038280000386,53364.504091200004 2025-07-08,16:05:31.000,189,10986776,13085,0,1751990730,12964.843971439994,94.89038280000386,53364.51107832 2025-07-08,16:05:32.000,189,10986740,13245,0,1751990731,12964.877652989999,94.90448106000258,53364.573962400005 2025-07-08,16:05:33.000,189,10986725,13245,0,1751990732,12964.938279779999,94.8833336700045,53364.59492376001 2025-07-08,16:05:34.000,189,10986793,12925,0,1751990733,12964.99890657,94.80579324000428,53364.59492376001 2025-07-08,16:05:35.000,189,10986789,13405,0,1751990734,12965.07300597999,94.79169497999828,53364.70671768 2025-07-08,16:05:36.000,189,10986755,13245,0,1751990735,12965.066269669995,94.71415454999806,53364.75562752 2025-07-08,16:05:37.000,189,10986756,13285,0,1751990736,12965.14036908,94.69300715999998,53364.76261464001 2025-07-08,16:05:38.000,189,10986753,13165,0,1751990737,12965.2212048,94.58727021000232,53364.76960176 2025-07-08,16:05:39.000,189,10986778,13285,0,1751990738,12965.25488634999,94.56612282000424,53364.80453736001 2025-07-08,16:05:40.000,189,10986766,13325,0,1751990739,12965.288567899996,94.52382804000081,53364.81152448001 2025-07-08,16:05:41.000,189,10986766,13245,0,1751990740,12965.36266731,94.47448412999802,53364.83248584001 2025-07-08,16:05:42.000,189,10986758,13485,0,1751990741,12965.423294100001,94.48153326000465,53364.8883828 2025-07-08,16:05:43.000,189,10986779,13525,0,1751990742,12965.490657199996,94.46743499999866,53364.909344160005 2025-07-08,16:05:44.000,189,10986775,13245,0,1751990743,12965.537811369992,94.50268065000273,53364.96524112 2025-07-08,16:05:45.000,189,10986759,13245,0,1751990744,12965.605174470002,94.53792629999953,53364.98620248 2025-07-08,16:05:46.000,189,10986742,13245,0,1751990745,12965.605174470002,94.5731719500036,53364.97921536001 2025-07-08,16:05:47.000,189,10986783,13365,0,1751990746,12965.625383400002,94.65071238000382,53365.02113808001 2025-07-08,16:05:48.000,189,10986753,13325,0,1751990747,12965.699482809992,94.70005628999934,53365.03511232 2025-07-08,16:05:49.000,189,10986762,13405,0,1751990748,12965.679273879992,94.819891500003,53365.09799640001 2025-07-08,16:05:50.000,189,10986731,13365,0,1751990749,12965.719691739992,94.89038280000386,53365.08402216 2025-07-08,16:05:51.000,189,10986757,13485,0,1751990750,12965.712955429997,94.97497236000345,53365.07004792001 2025-07-08,16:05:52.000,189,10986808,13525,0,1751990751,12965.719691739992,95.0666110500024,53365.11197064 2025-07-08,16:05:53.000,189,10986746,13485,0,1751990752,12965.659064949992,95.07366018000175,53365.07004792001 2025-07-08,16:05:54.000,189,10986784,13405,0,1751990753,12965.645592330002,95.20054452000477,53365.077035040005 2025-07-08,16:05:55.000,189,10986750,13085,0,1751990754,12965.625383400002,95.24283930000092,53365.04908656001 2025-07-08,16:05:56.000,189,10986747,13285,0,1751990755,12965.551283989997,95.29923234000307,53365.11895776001 2025-07-08,16:05:57.000,189,10986748,13285,0,1751990756,12965.544547680001,95.34152711999923,53365.11197064 2025-07-08,16:05:58.000,189,10986759,13685,0,1751990757,12965.504129820001,95.39792016000138,53365.09100928 2025-07-08,16:05:59.000,189,10986740,13445,0,1751990758,12965.450239339996,95.4120184200001,53365.13991912001 2025-07-08,16:06:00.000,189,10986696,13525,0,1751990759,12965.36266731,95.44021494000481,53365.11895776001 2025-07-08,16:06:01.000,189,10986740,13245,0,1751990760,12965.27509527999,95.49660797999968,53365.09799640001 2025-07-08,16:06:02.000,189,10986721,13565,0,1751990761,12965.20099587,95.53890276000311,53365.15389336 2025-07-08,16:06:03.000,189,10986783,13365,0,1751990762,12965.11342383999,95.56005015000119,53365.13991912001 2025-07-08,16:06:04.000,189,10986726,13525,0,1751990763,12965.01237918999,95.61644319000334,53365.08402216 2025-07-08,16:06:05.000,189,10986746,13325,0,1751990764,12964.938279779999,95.67988536000485,53365.0630608 2025-07-08,16:06:06.000,189,10986737,13565,0,1751990765,12964.837235129999,95.72922927000036,53365.08402216 2025-07-08,16:06:07.000,189,10986761,13285,0,1751990766,12964.715981549998,95.73627839999972,53365.0630608 2025-07-08,16:06:08.000,189,10986747,13085,0,1751990767,12964.628409520003,95.77152405000379,53365.02113808001 2025-07-08,16:06:09.000,189,10986763,13605,0,1751990768,12964.567782730002,95.78562231000251,53365.03511232 2025-07-08,16:06:10.000,189,10986749,13445,0,1751990769,12964.486947010002,95.82791708999866,53364.96524112 2025-07-08,16:06:11.000,189,10986759,13405,0,1751990770,12964.446529150002,95.81381882999995,53364.93729264 2025-07-08,16:06:12.000,189,10986748,13605,0,1751990771,12964.412847599997,95.8208679599993,53364.93729264 2025-07-08,16:06:13.000,189,10986801,13445,0,1751990772,12964.406111290002,95.77152405000379,53364.9233184 2025-07-08,16:06:14.000,189,10986753,13485,0,1751990773,12964.352220809997,95.75037665999844,53364.85344720001 2025-07-08,16:06:15.000,189,10986729,13405,0,1751990774,12964.399374979992,95.67283622999821,53364.83248584001 2025-07-08,16:06:16.000,189,10986788,13445,0,1751990775,12964.392638669997,95.58824666999863,53364.839472960004 2025-07-08,16:06:17.000,189,10986746,13245,0,1751990776,12964.399374979992,95.4754605900016,53364.7486404 2025-07-08,16:06:18.000,189,10986766,13565,0,1751990777,12964.419583909992,95.34857624999859,53364.76960176 2025-07-08,16:06:19.000,189,10986812,13245,0,1751990778,12964.473474389997,95.29218321000371,53364.70671768 2025-07-08,16:06:20.000,189,10986748,13245,0,1751990779,12964.473474389997,95.17939712999942,53364.741653280005 2025-07-08,16:06:21.000,189,10986794,13725,0,1751990780,12964.507155940002,95.05956192000303,53364.692743440006 2025-07-08,16:06:22.000,189,10986786,13405,0,1751990781,12964.520628559992,94.99611975000153,53364.68575632001 2025-07-08,16:06:23.000,189,10986769,13245,0,1751990782,12964.527364870002,94.91153019000194,53364.72069192 2025-07-08,16:06:24.000,189,10986759,13125,0,1751990783,12964.534101179997,94.84808802000043,53364.72767904 2025-07-08,16:06:25.000,189,10986789,13485,0,1751990784,12964.527364870002,94.76349846000085,53364.69973056 2025-07-08,16:06:26.000,189,10986734,13365,0,1751990785,12964.561046419993,94.7071054199987,53364.62985936 2025-07-08,16:06:27.000,189,10986763,13525,0,1751990786,12964.587991660002,94.66481064000254,53364.68575632001 2025-07-08,16:06:28.000,189,10986725,13325,0,1751990787,12964.614936899998,94.62956498999847,53364.671782080004 2025-07-08,16:06:29.000,189,10986823,13405,0,1751990788,12964.621673209993,94.62251585999911,53364.71370480001 2025-07-08,16:06:30.000,189,10986820,13525,0,1751990789,12964.662091069993,94.60136847000103,53364.72069192 2025-07-08,16:06:31.000,189,10986758,13205,0,1751990790,12964.655354759998,94.62251585999911,53364.65082072 2025-07-08,16:06:32.000,189,10986759,13445,0,1751990791,12964.601464279993,94.64366325000447,53364.70671768 2025-07-08,16:06:33.000,189,10986751,13565,0,1751990792,12964.587991660002,94.7071054199987,53364.71370480001 2025-07-08,16:06:34.000,189,10986710,13325,0,1751990793,12964.581255349993,94.76349846000085,53364.6787692 2025-07-08,16:06:35.000,189,10986729,13285,0,1751990794,12964.567782730002,94.82694063000235,53364.6787692 2025-07-08,16:06:36.000,189,10986821,13285,0,1751990795,12964.520628559992,94.89743193000322,53364.61588512001 2025-07-08,16:06:37.000,189,10986774,13445,0,1751990796,12964.473474389997,94.93972670999938,53364.61588512001 2025-07-08,16:06:38.000,189,10986753,13285,0,1751990797,12964.406111290002,95.03136539999832,53364.65780784 2025-07-08,16:06:39.000,189,10986756,13245,0,1751990798,12964.385902360002,95.10890582999855,53364.65780784 2025-07-08,16:06:40.000,189,10986774,13325,0,1751990799,12964.345484500001,95.22169191000285,53364.60191088 2025-07-08,16:06:41.000,189,10986765,13485,0,1751990800,12964.325275570001,95.29923234000307,53364.55998816 2025-07-08,16:06:42.000,189,10986770,13605,0,1751990801,12964.345484500001,95.40496929000074,53364.65780784 2025-07-08,16:06:43.000,189,10986762,13325,0,1751990802,12964.352220809997,95.44021494000481,53364.61588512001 2025-07-08,16:06:44.000,189,10986776,13365,0,1751990803,12964.372429739997,95.4754605900016,53364.62985936 2025-07-08,16:06:45.000,189,10986760,13565,0,1751990804,12964.399374979992,95.53890276000311,53364.55998816 2025-07-08,16:06:46.000,189,10986751,13565,0,1751990805,12964.460001769992,95.59529579999798,53364.58094952 2025-07-08,16:06:47.000,189,10986766,13365,0,1751990806,12964.554310109997,95.63759058000142,53364.54601392001 2025-07-08,16:06:48.000,189,10986736,13325,0,1751990807,12964.601464279993,95.63054145000206,53364.54601392001 2025-07-08,16:06:49.000,189,10986769,13405,0,1751990808,12964.668827379988,95.65168884000013,53364.55998816 2025-07-08,16:06:50.000,189,10986777,13325,0,1751990809,12964.810289889989,95.6234923200027,53364.55998816 2025-07-08,16:06:51.000,189,10986781,13405,0,1751990810,12964.924807159994,95.6234923200027,53364.55300104 2025-07-08,16:06:52.000,189,10986750,13205,0,1751990811,12965.05953336,95.56005015000119,53364.58793664 2025-07-08,16:06:53.000,189,10986779,13485,0,1751990812,12965.21446848999,95.5248045000044,53364.62985936 2025-07-08,16:06:54.000,189,10986755,13405,0,1751990813,12965.328985759996,95.5107062399984,53364.608898 2025-07-08,16:06:55.000,189,10986751,13365,0,1751990814,12965.463711960001,95.42611667999881,53364.62985936 2025-07-08,16:06:56.000,189,10986754,13125,0,1751990815,12965.564756610001,95.32037973000115,53364.64383360001 2025-07-08,16:06:57.000,189,10986735,13365,0,1751990816,12965.665801260002,95.27808494999772,53364.68575632001 2025-07-08,16:06:58.000,189,10986749,13325,0,1751990817,12965.787054840002,95.1652988700007,53364.64383360001 2025-07-08,16:06:59.000,189,10986737,13125,0,1751990818,12965.874626869998,95.10890582999855,53364.72069192 2025-07-08,16:07:00.000,189,10986751,13525,0,1751990819,12966.002616759994,95.02431626999896,53364.81152448001 2025-07-08,16:07:01.000,189,10986755,13565,0,1751990820,12966.083452479994,94.92562845000066,53364.87440856 2025-07-08,16:07:02.000,189,10986743,13325,0,1751990821,12966.157551889999,94.87628453999787,53364.86742144 2025-07-08,16:07:03.000,189,10986815,13245,0,1751990822,12966.21144236999,94.819891500003,53364.91633128 2025-07-08,16:07:04.000,189,10986772,13245,0,1751990823,12966.305750709995,94.79169497999828,53364.909344160005 2025-07-08,16:07:05.000,189,10986772,13285,0,1751990824,12966.27880547,94.76349846000085,53364.96524112 2025-07-08,16:07:06.000,189,10986763,13565,0,1751990825,12966.325959639995,94.77759671999956,53364.97921536001 2025-07-08,16:07:07.000,189,10986809,13365,0,1751990826,12966.35290487999,94.7705475900002,53364.9931896 2025-07-08,16:07:08.000,189,10986756,13405,0,1751990827,12966.325959639995,94.819891500003,53365.0630608 2025-07-08,16:07:09.000,189,10986765,13285,0,1751990828,12966.265332849995,94.8833336700045,53365.04908656001 2025-07-08,16:07:10.000,189,10986702,13325,0,1751990829,12966.19123343999,94.9185793200013,53365.04908656001 2025-07-08,16:07:11.000,189,10986759,13365,0,1751990830,12966.157551889999,94.97497236000345,53365.077035040005 2025-07-08,16:07:12.000,189,10986748,13365,0,1751990831,12966.022825689994,95.08775844000047,53365.07004792001 2025-07-08,16:07:13.000,189,10986768,13485,0,1751990832,12965.928517349988,95.21464278000349,53365.11895776001 2025-07-08,16:07:14.000,189,10986767,13405,0,1751990833,12965.840945319993,95.29923234000307,53365.15389336 2025-07-08,16:07:15.000,189,10986756,13125,0,1751990834,12965.739900669992,95.45431320000353,53365.13991912001 2025-07-08,16:07:16.000,189,10986791,13565,0,1751990835,12965.652328639997,95.54595189000247,53365.15389336 2025-07-08,16:07:17.000,189,10986767,13365,0,1751990836,12965.625383400002,95.61644319000334,53365.15389336 2025-07-08,16:07:18.000,189,10986807,13365,0,1751990837,12965.564756610001,95.67988536000485,53365.195816080006 2025-07-08,16:07:19.000,189,10986774,13365,0,1751990838,12965.490657199996,95.78562231000251,53365.15389336 2025-07-08,16:07:20.000,189,10986747,13325,0,1751990839,12965.443503030001,95.82791708999866,53365.18184184 2025-07-08,16:07:21.000,189,10986788,13285,0,1751990840,12965.470448269996,95.87726100000145,53365.16088048 2025-07-08,16:07:22.000,189,10986778,13365,0,1751990841,12965.477184579991,95.91250664999825,53365.125944880005 2025-07-08,16:07:23.000,189,10986781,13445,0,1751990842,12965.470448269996,95.94775230000232,53365.18184184 2025-07-08,16:07:24.000,189,10986768,13325,0,1751990843,12965.497393509992,95.94775230000232,53365.16088048 2025-07-08,16:07:25.000,189,10986797,13125,0,1751990844,12965.558020299992,95.92660491000424,53365.09100928 2025-07-08,16:07:26.000,189,10986767,13205,0,1751990845,12965.632119709997,95.91955578000488,53365.11197064 2025-07-08,16:07:27.000,189,10986747,13245,0,1751990846,12965.699482809992,95.85611361000338,53365.11197064 2025-07-08,16:07:28.000,189,10986762,13325,0,1751990847,12965.712955429997,95.81381882999995,53365.14690624001 2025-07-08,16:07:29.000,189,10986776,13125,0,1751990848,12965.773582219997,95.76447492000443,53365.09799640001 2025-07-08,16:07:30.000,189,10986747,13445,0,1751990849,12965.827472700003,95.66578709999885,53365.13991912001 2025-07-08,16:07:31.000,189,10986754,13325,0,1751990850,12965.840945319993,95.63759058000142,53365.132932 2025-07-08,16:07:32.000,189,10986747,13085,0,1751990851,12965.908308419988,95.54595189000247,53365.15389336 2025-07-08,16:07:33.000,189,10986792,13245,0,1751990852,12965.935253659998,95.55300102000183,53365.125944880005 2025-07-08,16:07:34.000,189,10986761,13365,0,1751990853,12965.901572109993,95.51775536999776,53365.16088048 2025-07-08,16:07:35.000,189,10986749,13205,0,1751990854,12965.908308419988,95.48250972000096,53365.16786760001 2025-07-08,16:07:36.000,189,10986763,13285,0,1751990855,12965.901572109993,95.48955885000032,53365.14690624001 2025-07-08,16:07:37.000,189,10986743,13445,0,1751990856,12965.874626869998,95.4754605900016,53365.18882896001 2025-07-08,16:07:38.000,189,10986766,13525,0,1751990857,12965.834209009998,95.48955885000032,53365.22376456 2025-07-08,16:07:39.000,189,10986758,13565,0,1751990858,12965.780318529993,95.48955885000032,53365.23773880001 2025-07-08,16:07:40.000,189,10986734,13445,0,1751990859,12965.712955429997,95.53890276000311,53365.23773880001 2025-07-08,16:07:41.000,189,10986799,13405,0,1751990860,12965.659064949992,95.53185363000375,53365.15389336 2025-07-08,16:07:42.000,189,10986791,13125,0,1751990861,12965.618647089992,95.6234923200027,53365.20979032 2025-07-08,16:07:43.000,189,10986765,13565,0,1751990862,12965.625383400002,95.59529579999798,53365.2726744 2025-07-08,16:07:44.000,189,10986781,13325,0,1751990863,12965.564756610001,95.63054145000206,53365.2028032 2025-07-08,16:07:45.000,189,10986824,13245,0,1751990864,12965.598438159992,95.64463971000077,53365.23773880001 2025-07-08,16:07:46.000,189,10986748,13685,0,1751990865,12965.625383400002,95.65873796999949,53365.23075168 2025-07-08,16:07:47.000,189,10986768,13285,0,1751990866,12965.706219120002,95.63054145000206,53365.23075168 2025-07-08,16:07:48.000,189,10986736,13325,0,1751990867,12965.766845910002,95.63759058000142,53365.2028032 2025-07-08,16:07:49.000,189,10986778,13485,0,1751990868,12965.861154249993,95.60234493000462,53365.22376456 2025-07-08,16:07:50.000,189,10986777,13405,0,1751990869,12965.989144139989,95.56005015000119,53365.21677744001 2025-07-08,16:07:51.000,189,10986750,13165,0,1751990870,12966.090188789989,95.54595189000247,53365.23075168 2025-07-08,16:07:52.000,189,10986757,13565,0,1751990871,12966.17102450999,95.49660797999968,53365.2726744 2025-07-08,16:07:53.000,189,10986790,13285,0,1751990872,12966.2990144,95.4754605900016,53365.293635760005 2025-07-08,16:07:54.000,189,10986743,13405,0,1751990873,12966.41353166999,95.40496929000074,53365.31459712001 2025-07-08,16:07:55.000,189,10986773,13405,0,1751990874,12966.51457631999,95.39087103000202,53365.37049408 2025-07-08,16:07:56.000,189,10986734,13445,0,1751990875,12966.629093589996,95.33447798999987,53365.32857136 2025-07-08,16:07:57.000,189,10986780,13325,0,1751990876,12966.723401930001,95.33447798999987,53365.35651984001 2025-07-08,16:07:58.000,189,10986738,13285,0,1751990877,12966.851391819997,95.32037973000115,53365.35651984001 2025-07-08,16:07:59.000,189,10986764,13165,0,1751990878,12966.952436469997,95.25693755999964,53365.40542968001 2025-07-08,16:08:00.000,189,10986777,13285,0,1751990879,12967.033272189998,95.20054452000477,53365.40542968001 2025-07-08,16:08:01.000,189,10986773,13325,0,1751990880,12967.127580529988,95.18644625999877,53365.46831376 2025-07-08,16:08:02.000,189,10986763,12965,0,1751990881,12967.194943629998,95.1300532200039,53365.53818496 2025-07-08,16:08:03.000,189,10986801,13285,0,1751990882,12967.269043039989,95.13710235000326,53365.53818496 2025-07-08,16:08:04.000,189,10986772,13245,0,1751990883,12967.363351379994,95.04546366000432,53365.59408192 2025-07-08,16:08:05.000,189,10986802,13405,0,1751990884,12967.444187099994,95.05956192000303,53365.59408192 2025-07-08,16:08:06.000,189,10986804,13365,0,1751990885,12967.53175912999,95.02431626999896,53365.63600464 2025-07-08,16:08:07.000,189,10986765,13645,0,1751990886,12967.59912223,94.98907062000217,53365.642991759996 2025-07-08,16:08:08.000,189,10986753,13445,0,1751990887,12967.69343056999,94.9538249699981,53365.656966 2025-07-08,16:08:09.000,189,10986817,13245,0,1751990888,12967.7810026,94.93267758000002,53365.73382432 2025-07-08,16:08:10.000,189,10986746,13445,0,1751990889,12967.915728799991,94.84103889000107,53365.7617728 2025-07-08,16:08:11.000,189,10986775,13165,0,1751990890,12967.983091900001,94.819891500003,53365.796708400005 2025-07-08,16:08:12.000,189,10986790,13365,0,1751990891,12968.050454999997,94.73530194000341,53365.810682639996 2025-07-08,16:08:13.000,189,10986762,13245,0,1751990892,12968.090872859997,94.69300715999998,53365.87356672 2025-07-08,16:08:14.000,189,10986742,13245,0,1751990893,12968.185181200002,94.6718597700019,53365.95741216001 2025-07-08,16:08:15.000,189,10986762,13165,0,1751990894,12968.272753229998,94.61546672999975,53366.034270480006 2025-07-08,16:08:16.000,189,10986716,13405,0,1751990895,12968.333380019998,94.56612282000424,53366.00632200001 2025-07-08,16:08:17.000,189,10986761,13165,0,1751990896,12968.420952049994,94.47448412999802,53366.1111288 2025-07-08,16:08:18.000,189,10986768,13245,0,1751990897,12968.495051459999,94.41104196000379,53366.132090160005 2025-07-08,16:08:19.000,189,10986792,13445,0,1751990898,12968.575887179999,94.31940327000484,53366.146064399996 2025-07-08,16:08:20.000,189,10986764,13285,0,1751990899,12968.703877069995,94.2136663199999,53366.18798712 2025-07-08,16:08:21.000,189,10986765,13285,0,1751990900,12968.83186695999,94.14317501999903,53366.26484544 2025-07-08,16:08:22.000,189,10986768,13325,0,1751990901,12968.946384229996,94.05858545999945,53366.29279392001 2025-07-08,16:08:23.000,189,10986791,13245,0,1751990902,12969.074374119991,93.94579938000243,53366.32074240001 2025-07-08,16:08:24.000,189,10986786,13245,0,1751990903,12969.209100319997,93.8682589500022,53366.32074240001 2025-07-08,16:08:25.000,189,10986762,13525,0,1751990904,12969.330353899997,93.74842373999854,53366.40458784 2025-07-08,16:08:26.000,189,10986739,13245,0,1751990905,12969.465080100003,93.59334287999809,53366.46048480001 2025-07-08,16:08:27.000,189,10986744,13205,0,1751990906,12969.525706889988,93.46645854000235,53366.46048480001 2025-07-08,16:08:28.000,189,10986783,13365,0,1751990907,12969.633487849998,93.36072159000469,53366.48843328001 2025-07-08,16:08:29.000,189,10986805,13245,0,1751990908,12969.707587259989,93.27613202999783,53366.57926584001 2025-07-08,16:08:30.000,189,10986797,13525,0,1751990909,12969.707587259989,93.17039508000016,53366.635162800005 2025-07-08,16:08:31.000,189,10986825,13285,0,1751990910,12969.815368219999,93.0646581300025,53366.69105976 2025-07-08,16:08:32.000,189,10986789,13165,0,1751990911,12969.842313459994,92.9518720499982,53366.649137039996 2025-07-08,16:08:33.000,189,10986751,13445,0,1751990912,12969.92988548999,92.88842988000397,53366.72599536001 2025-07-08,16:08:34.000,189,10986825,13285,0,1751990913,12969.95009441999,92.78269292999903,53366.76093096 2025-07-08,16:08:35.000,189,10986764,13445,0,1751990914,12970.03093013999,92.67695598000137,53366.79586656001 2025-07-08,16:08:36.000,189,10986801,13165,0,1751990915,12970.1387111,92.6064646800005,53366.89368624001 2025-07-08,16:08:37.000,189,10986792,13325,0,1751990916,12970.19260157999,92.50072773000284,53366.86573776001 2025-07-08,16:08:38.000,189,10986743,13565,0,1751990917,12970.313855159991,92.44433469000069,53366.90067336 2025-07-08,16:08:39.000,189,10986763,13405,0,1751990918,12970.421636120001,92.34564687000238,53366.97753168 2025-07-08,16:08:40.000,189,10986773,13285,0,1751990919,12970.563098630002,92.26810644000216,53367.019454400004 2025-07-08,16:08:41.000,189,10986779,13205,0,1751990920,12970.637198039993,92.26810644000216,53367.04740288 2025-07-08,16:08:42.000,189,10986786,13285,0,1751990921,12970.765187929988,92.18351688000257,53367.10329984 2025-07-08,16:08:43.000,189,10986776,13325,0,1751990922,12970.906650439989,92.13417296999978,53367.152209679996 2025-07-08,16:08:44.000,189,10986792,13525,0,1751990923,12971.02790401999,92.12007471000106,53367.21509376 2025-07-08,16:08:45.000,189,10986791,13245,0,1751990924,12971.20978438999,92.12007471000106,53367.1941324 2025-07-08,16:08:46.000,189,10986796,13085,0,1751990925,12971.35124689999,92.07073079999827,53367.27797784001 2025-07-08,16:08:47.000,189,10986772,13245,0,1751990926,12971.47923679,92.06368166999891,53367.28496496 2025-07-08,16:08:48.000,189,10986789,13205,0,1751990927,12971.627435609997,92.05663253999955,53367.354836160004 2025-07-08,16:08:49.000,189,10986784,13125,0,1751990928,12971.755425499992,92.07073079999827,53367.38278464 2025-07-08,16:08:50.000,189,10986739,13325,0,1751990929,12971.863206460002,92.07073079999827,53367.45265584 2025-07-08,16:08:51.000,189,10986775,12925,0,1751990930,12971.970987419998,92.07777993000491,53367.5085528 2025-07-08,16:08:52.000,189,10986788,13285,0,1751990931,12972.045086829989,92.06368166999891,53367.50156568 2025-07-08,16:08:53.000,189,10986753,13285,0,1751990932,12972.166340409989,92.07777993000491,53367.46663008001 2025-07-08,16:08:54.000,189,10986782,13085,0,1751990933,12972.220230889994,92.05663253999955,53367.53650128001 2025-07-08,16:08:55.000,189,10986770,13285,0,1751990934,12972.321275539995,92.0495834100002,53367.62733384 2025-07-08,16:08:56.000,189,10986761,13525,0,1751990935,12972.36842970999,92.02138689000276,53367.641308080005 2025-07-08,16:08:57.000,189,10986732,13485,0,1751990936,12972.40884756999,91.99319036999805,53367.711179280006 2025-07-08,16:08:58.000,189,10986749,13085,0,1751990937,12972.46947435999,91.93679733000317,53367.80201184001 2025-07-08,16:08:59.000,189,10986764,13285,0,1751990938,12972.46947435999,91.87335516000167,53367.83694744 2025-07-08,16:09:00.000,189,10986785,13285,0,1751990939,12972.503155909995,91.78876560000208,53367.84393456 2025-07-08,16:09:01.000,189,10986723,13565,0,1751990940,12972.563782699995,91.71122517000185,53367.8928444 2025-07-08,16:09:02.000,189,10986787,13245,0,1751990941,12972.59746425,91.59843909000483,53367.92079288001 2025-07-08,16:09:03.000,189,10986779,13285,0,1751990942,12972.664827349996,91.51384952999797,53367.927780000005 2025-07-08,16:09:04.000,189,10986805,13325,0,1751990943,12972.691772589991,91.37991606000287,53367.95572848 2025-07-08,16:09:05.000,189,10986749,13365,0,1751990944,12972.738926760001,91.23188433000178,53368.05354816 2025-07-08,16:09:06.000,189,10986756,13325,0,1751990945,12972.759135690001,91.11909825000475,53368.01861256001 2025-07-08,16:09:07.000,189,10986729,13365,0,1751990946,12972.799553550001,90.9992630400011,53368.05354816 2025-07-08,16:09:08.000,189,10986766,13525,0,1751990947,12972.914070819992,90.85123131,53368.12341936 2025-07-08,16:09:09.000,189,10986766,13205,0,1751990948,12972.920807130002,90.72434697000426,53368.144380720005 2025-07-08,16:09:10.000,189,10986761,13165,0,1751990949,12972.981433920002,90.59041350000189,53368.144380720005 2025-07-08,16:09:11.000,189,10986746,13285,0,1751990950,12973.042060710002,90.44943090000015,53368.18630344001 2025-07-08,16:09:12.000,189,10986786,13125,0,1751990951,12973.116160119993,90.30844829999842,53368.18630344001 2025-07-08,16:09:13.000,189,10986744,13245,0,1751990952,12973.190259529998,90.18156396000268,53368.25617464001 2025-07-08,16:09:14.000,189,10986750,13245,0,1751990953,12973.277831559994,90.00533571000415,53368.312071600005 2025-07-08,16:09:15.000,189,10986775,13365,0,1751990954,12973.399085139994,89.8502548500037,53368.312071600005 2025-07-08,16:09:16.000,189,10986763,13365,0,1751990955,12973.50686609999,89.64583008000045,53368.381942800006 2025-07-08,16:09:17.000,189,10986781,13205,0,1751990956,12973.641592299995,89.47665096000128,53368.43783976 2025-07-08,16:09:18.000,189,10986796,13245,0,1751990957,12973.79652743,89.2440296700006,53368.47277536001 2025-07-08,16:09:19.000,189,10986768,13525,0,1751990958,12973.911044699991,89.06780142000207,53368.50072384001 2025-07-08,16:09:20.000,189,10986814,13285,0,1751990959,12974.012089349992,88.8986223000029,53368.549633680006 2025-07-08,16:09:21.000,189,10986780,13045,0,1751990960,12974.146815549997,88.71534491999773,53368.51469808 2025-07-08,16:09:22.000,189,10986768,13405,0,1751990961,12974.254596509993,88.5391166699992,53368.59155640001 2025-07-08,16:09:23.000,189,10986762,13165,0,1751990962,12974.429740569998,88.39108493999811,53368.7312988 2025-07-08,16:09:24.000,189,10986744,13645,0,1751990963,12974.517312599994,88.1584636500047,53368.78020864 2025-07-08,16:09:25.000,189,10986728,13525,0,1751990964,12974.564466769989,87.93994062000274,53368.766234400005 2025-07-08,16:09:26.000,189,10986726,13365,0,1751990965,12974.638566179994,87.76371237000421,53368.85706696001 2025-07-08,16:09:27.000,189,10986778,13405,0,1751990966,12974.68572034999,87.62272977000248,53368.91995104 2025-07-08,16:09:28.000,189,10986814,13365,0,1751990967,12974.75308345,87.45355065000331,53368.933925280005 2025-07-08,16:09:29.000,189,10986783,13405,0,1751990968,12974.820446549995,87.28437153000414,53369.00379648001 2025-07-08,16:09:30.000,189,10986785,13205,0,1751990969,12974.881073339995,87.13633980000304,53369.052706320006 2025-07-08,16:09:31.000,189,10986801,13205,0,1751990970,12974.921491199995,86.99535720000131,53369.12956464 2025-07-08,16:09:32.000,189,10986777,13245,0,1751990971,12975.022535849996,86.84027634000086,53369.1854616 2025-07-08,16:09:33.000,189,10986726,13245,0,1751990972,12975.04948108999,86.6851954800004,53369.24135856001 2025-07-08,16:09:34.000,189,10986744,13245,0,1751990973,12975.089898949991,86.53716374999931,53369.30424264 2025-07-08,16:09:35.000,189,10986739,13245,0,1751990974,12975.170734669991,86.41027941000357,53369.34616536 2025-07-08,16:09:36.000,189,10986803,13405,0,1751990975,12975.190943599991,86.2411002900044,53369.436997920006 2025-07-08,16:09:37.000,189,10986737,13405,0,1751990976,12975.217888840001,86.12126508000074,53369.44398504 2025-07-08,16:09:38.000,189,10986750,13165,0,1751990977,12975.285251939997,86.00847900000372,53369.5697532 2025-07-08,16:09:39.000,189,10986811,13205,0,1751990978,12975.291988249992,85.87454553000134,53369.57674032001 2025-07-08,16:09:40.000,189,10986729,13405,0,1751990979,12975.298724560002,85.74766118999833,53369.583727440004 2025-07-08,16:09:41.000,189,10986755,13365,0,1751990980,12975.278515630001,85.62782598000194,53369.653598640005 2025-07-08,16:09:42.000,189,10986783,13205,0,1751990981,12975.298724560002,85.51503989999765,53369.68154712 2025-07-08,16:09:43.000,189,10986759,13285,0,1751990982,12975.271779319992,85.4374994700047,53369.75840544 2025-07-08,16:09:44.000,189,10986787,13445,0,1751990983,12975.238097770001,85.27536948000488,53369.80032816 2025-07-08,16:09:45.000,189,10986766,13165,0,1751990984,12975.184207289996,85.18373078999866,53369.87718648 2025-07-08,16:09:46.000,189,10986783,13205,0,1751990985,12975.137053120001,85.09914122999908,53369.84225088001 2025-07-08,16:09:47.000,189,10986751,13245,0,1751990986,12975.103371569996,84.96520776000398,53369.91212208001 2025-07-08,16:09:48.000,189,10986758,13285,0,1751990987,12975.083162639996,84.82422516000224,53369.92609632 2025-07-08,16:09:49.000,189,10986809,13005,0,1751990988,12975.00906322999,84.71848821000458,53369.96103192001 2025-07-08,16:09:50.000,189,10986740,13365,0,1751990989,12975.042744779996,84.59160387000156,53369.96103192001 2025-07-08,16:09:51.000,189,10986749,13365,0,1751990990,12975.002326919996,84.50701431000198,53370.00295464 2025-07-08,16:09:52.000,189,10986770,13405,0,1751990991,12975.022535849996,84.40832649000367,53370.058851600006 2025-07-08,16:09:53.000,189,10986730,13445,0,1751990992,12975.03600847,84.29554040999938,53370.07282584 2025-07-08,16:09:54.000,189,10986801,13285,0,1751990993,12975.022535849996,84.19685259000107,53370.07981296001 2025-07-08,16:09:55.000,189,10986783,12925,0,1751990994,12975.022535849996,84.13341041999956,53370.11474856 2025-07-08,16:09:56.000,189,10986783,13325,0,1751990995,12974.98885429999,84.03472260000126,53370.11474856 2025-07-08,16:09:57.000,189,10986749,13245,0,1751990996,12974.93496382,83.95718217000103,53370.12173568 2025-07-08,16:09:58.000,189,10986774,13005,0,1751990997,12974.92822750999,83.8796417400008,53370.19859400001 2025-07-08,16:09:59.000,189,10986774,13405,0,1751990998,12974.881073339995,83.717511750001,53370.226542480006 2025-07-08,16:10:00.000,189,10986764,13205,0,1751990999,12974.86760071999,83.64702045000013,53370.1636584 2025-07-08,16:10:01.000,189,10986762,13405,0,1751991000,12974.80697392999,83.57652914999926,53370.226542480006 2025-07-08,16:10:02.000,189,10986746,13525,0,1751991001,12974.75308345,83.47784133000096,53370.29641368001 2025-07-08,16:10:03.000,189,10986764,13365,0,1751991002,12974.66551141999,83.4355465500048,53370.33134928 2025-07-08,16:10:04.000,189,10986761,13245,0,1751991003,12974.550994149999,83.32980959999986,53370.275452320006 2025-07-08,16:10:05.000,189,10986678,13445,0,1751991004,12974.449949499998,83.20997439000348,53370.28243944 2025-07-08,16:10:06.000,189,10986732,13325,0,1751991005,12974.436476879993,83.06194266000239,53370.28942656 2025-07-08,16:10:07.000,189,10986794,13485,0,1751991006,12974.308486989998,82.94915657999809,53370.34532352001 2025-07-08,16:10:08.000,189,10986762,13645,0,1751991007,12974.261332820002,82.82227224000235,53370.36628488001 2025-07-08,16:10:09.000,189,10986721,13245,0,1751991008,12974.133342929992,82.68128964000061,53370.40122048 2025-07-08,16:10:10.000,189,10986784,13365,0,1751991009,12974.065979829997,82.56850356000359,53370.38025912 2025-07-08,16:10:11.000,189,10986735,13245,0,1751991010,12973.924517319996,82.44161922000058,53370.36628488001 2025-07-08,16:10:12.000,189,10986751,13445,0,1751991011,12973.78979111999,82.26539097000204,53370.31737504001 2025-07-08,16:10:13.000,189,10986781,13445,0,1751991012,12973.64832860999,82.15965402000438,53370.394233360006 2025-07-08,16:10:14.000,189,10986733,13285,0,1751991013,12973.47318455,82.025720550002,53370.373272000004 2025-07-08,16:10:15.000,189,10986749,13405,0,1751991014,12973.345194659989,81.89883620999899,53370.38724624001 2025-07-08,16:10:16.000,189,10986762,13405,0,1751991015,12973.122896430003,81.8142466499994,53370.38724624001 2025-07-08,16:10:17.000,189,10986733,13085,0,1751991016,12972.920807130002,81.72260796000046,53370.373272000004 2025-07-08,16:10:18.000,189,10986775,13485,0,1751991017,12972.738926760001,81.63801840000087,53370.422181840004 2025-07-08,16:10:19.000,189,10986767,13445,0,1751991018,12972.563782699995,81.54637971000193,53370.34532352001 2025-07-08,16:10:20.000,189,10986708,13285,0,1751991019,12972.39537495,81.48998666999978,53370.394233360006 2025-07-08,16:10:21.000,189,10986740,13245,0,1751991020,12972.200021959994,81.3701514600034,53370.33134928 2025-07-08,16:10:22.000,189,10986743,13405,0,1751991021,12972.051823139998,81.34195493999869,53370.28243944 2025-07-08,16:10:23.000,189,10986772,13245,0,1751991022,12971.883415390002,81.29261103000317,53370.36628488001 2025-07-08,16:10:24.000,189,10986766,13165,0,1751991023,12971.755425499992,81.2573653799991,53370.28243944 2025-07-08,16:10:25.000,189,10986738,13445,0,1751991024,12971.593754059992,81.2221197300023,53370.26846520001 2025-07-08,16:10:26.000,189,10986729,13605,0,1751991025,12971.465764169996,81.18687407999823,53370.205581120004 2025-07-08,16:10:27.000,189,10986743,13605,0,1751991026,12971.31082903999,81.13048104000336,53370.226542480006 2025-07-08,16:10:28.000,189,10986765,13645,0,1751991027,12971.182839149995,81.13048104000336,53370.17763264001 2025-07-08,16:10:29.000,189,10986742,13365,0,1751991028,12971.06832187999,81.109333649998,53370.18461976 2025-07-08,16:10:30.000,189,10986759,13245,0,1751991029,12970.960540919994,81.13048104000336,53370.1636584 2025-07-08,16:10:31.000,189,10986769,13485,0,1751991030,12970.886441509989,81.10228451999865,53370.058851600006 2025-07-08,16:10:32.000,189,10986762,13325,0,1751991031,12970.765187929988,81.17277581999952,53370.037890240004 2025-07-08,16:10:33.000,189,10986790,13365,0,1751991032,12970.657406969993,81.2221197300023,53370.07981296001 2025-07-08,16:10:34.000,189,10986732,13285,0,1751991033,12970.576571249992,81.30670929000189,53370.037890240004 2025-07-08,16:10:35.000,189,10986781,13365,0,1751991034,12970.468790289997,81.39834798000084,53370.00994176001 2025-07-08,16:10:36.000,189,10986725,13485,0,1751991035,12970.414899809992,81.44064276000427,53370.00295464 2025-07-08,16:10:37.000,189,10986756,13285,0,1751991036,12970.313855159991,81.52523232000385,53370.00994176001 2025-07-08,16:10:38.000,189,10986744,13525,0,1751991037,12970.21954682,81.62392014000216,53369.940070560006 2025-07-08,16:10:39.000,189,10986708,13445,0,1751991038,12970.15892003,81.70850970000174,53369.91212208001 2025-07-08,16:10:40.000,189,10986720,13325,0,1751991039,12970.044402759995,81.79309926000133,53369.891160720006 2025-07-08,16:10:41.000,189,10986761,13565,0,1751991040,12969.95683073,81.84949230000348,53369.85622512 2025-07-08,16:10:42.000,189,10986747,13405,0,1751991041,12969.88946762999,81.95522925000114,53369.81430240001 2025-07-08,16:10:43.000,189,10986819,13365,0,1751991042,12969.781686669994,81.97637663999922,53369.80032816 2025-07-08,16:10:44.000,189,10986796,13325,0,1751991043,12969.700850949994,82.04686794000008,53369.772379680006 2025-07-08,16:10:45.000,189,10986731,13325,0,1751991044,12969.626751539989,82.08916272000351,53369.75840544 2025-07-08,16:10:46.000,189,10986767,13165,0,1751991045,12969.532443199998,82.11735924000095,53369.73744408 2025-07-08,16:10:47.000,189,10986820,13405,0,1751991046,12969.465080100003,82.14555575999839,53369.653598640005 2025-07-08,16:10:48.000,189,10986787,13245,0,1751991047,12969.364035450002,82.16670315000374,53369.702508480004 2025-07-08,16:10:49.000,189,10986732,13685,0,1751991048,12969.289936039997,82.13145749999967,53369.67456000001 2025-07-08,16:10:50.000,189,10986791,13445,0,1751991049,12969.202364010001,82.14555575999839,53369.62565016001 2025-07-08,16:10:51.000,189,10986748,13285,0,1751991050,12969.155209839992,82.11735924000095,53369.59770168001 2025-07-08,16:10:52.000,189,10986761,13525,0,1751991051,12969.101319360001,82.06801532999816,53369.57674032001 2025-07-08,16:10:53.000,189,10986766,13365,0,1751991052,12968.98006578,82.0750644600048,53369.47892064001 2025-07-08,16:10:54.000,189,10986709,13405,0,1751991053,12968.93964792,82.04686794000008,53369.51385624 2025-07-08,16:10:55.000,189,10986772,13085,0,1751991054,12968.85207588999,82.025720550002,53369.4649464 2025-07-08,16:10:56.000,189,10986730,13405,0,1751991055,12968.81165802999,81.95522925000114,53369.485907760005 2025-07-08,16:10:57.000,189,10986747,13285,0,1751991056,12968.75776755,81.91998360000434,53369.436997920006 2025-07-08,16:10:58.000,189,10986768,13285,0,1751991057,12968.69714076,81.89178707999963,53369.38110096001 2025-07-08,16:10:59.000,189,10986720,13245,0,1751991058,12968.596096109999,81.8635905600022,53369.34616536 2025-07-08,16:11:00.000,189,10986816,13365,0,1751991059,12968.515260389999,81.89178707999963,53369.35315248 2025-07-08,16:11:01.000,189,10986721,13485,0,1751991060,12968.420952049994,81.84949230000348,53369.36013960001 2025-07-08,16:11:02.000,189,10986756,13525,0,1751991061,12968.373797879998,81.80719752000005,53369.33219112 2025-07-08,16:11:03.000,189,10986791,13245,0,1751991062,12968.252544299998,81.80719752000005,53369.33917824001 2025-07-08,16:11:04.000,189,10986736,13565,0,1751991063,12968.205390130002,81.83539404000476,53369.31122976001 2025-07-08,16:11:05.000,189,10986762,13205,0,1751991064,12968.077400239992,81.8142466499994,53369.28328128 2025-07-08,16:11:06.000,189,10986763,13445,0,1751991065,12967.942674040001,81.84244317000412,53369.28328128 2025-07-08,16:11:07.000,189,10986756,13325,0,1751991066,12967.828156769996,81.8635905600022,53369.17847448 2025-07-08,16:11:08.000,189,10986751,13245,0,1751991067,12967.666485329995,81.90588533999835,53369.1155904 2025-07-08,16:11:09.000,189,10986785,13605,0,1751991068,12967.55196805999,81.97637663999922,53369.16450024 2025-07-08,16:11:10.000,189,10986723,13365,0,1751991069,12967.423978169994,81.96932750999986,53369.12257752001 2025-07-08,16:11:11.000,189,10986757,13405,0,1751991070,12967.262306729994,82.04686794000008,53369.03873208 2025-07-08,16:11:12.000,189,10986771,13285,0,1751991071,12967.114107909998,82.08211359000416,53369.03873208 2025-07-08,16:11:13.000,189,10986796,13365,0,1751991072,12966.979381709993,82.0750644600048,53368.982835120005 2025-07-08,16:11:14.000,189,10986744,13405,0,1751991073,12966.824446580002,82.15965402000438,53368.91995104 2025-07-08,16:11:15.000,189,10986775,13565,0,1751991074,12966.669511449996,82.22309618999861,53368.885015440006 2025-07-08,16:11:16.000,189,10986753,13405,0,1751991075,12966.507840009996,82.28653836000012,53368.82213136 2025-07-08,16:11:17.000,189,10986816,13525,0,1751991076,12966.37985012,82.3217840100042,53368.80117 2025-07-08,16:11:18.000,189,10986767,13405,0,1751991077,12966.23838761,82.41342270000314,53368.75226016 2025-07-08,16:11:19.000,189,10986785,13605,0,1751991078,12966.11039771999,82.47686487000465,53368.745273040004 2025-07-08,16:11:20.000,189,10986768,13485,0,1751991079,12965.975671519998,82.53325790999952,53368.61950488001 2025-07-08,16:11:21.000,189,10986803,13365,0,1751991080,12965.874626869998,82.64604399000382,53368.61950488001 2025-07-08,16:11:22.000,189,10986785,13245,0,1751991081,12965.760109599993,82.72358442000404,53368.577582160004 2025-07-08,16:11:23.000,189,10986745,13085,0,1751991082,12965.611910779997,82.83637050000107,53368.51469808 2025-07-08,16:11:24.000,189,10986755,13205,0,1751991083,12965.544547680001,82.94210744999873,53368.42386552001 2025-07-08,16:11:25.000,189,10986716,13325,0,1751991084,12965.396348859991,83.05489353000303,53368.44482688 2025-07-08,16:11:26.000,189,10986769,13325,0,1751991085,12965.29530420999,83.15358135000133,53368.33303296001 2025-07-08,16:11:27.000,189,10986766,13405,0,1751991086,12965.19425955999,83.28046569000435,53368.28412312001 2025-07-08,16:11:28.000,189,10986745,13365,0,1751991087,12965.086478599995,83.3721043800033,53368.263161760005 2025-07-08,16:11:29.000,189,10986790,13245,0,1751991088,12965.01237918999,83.52718524000375,53368.263161760005 2025-07-08,16:11:30.000,189,10986733,13325,0,1751991089,12964.884389299994,83.63292219000141,53368.144380720005 2025-07-08,16:11:31.000,189,10986717,13765,0,1751991090,12964.803553579994,83.76685566000378,53368.11643224001 2025-07-08,16:11:32.000,189,10986783,13205,0,1751991091,12964.662091069993,83.91488739000488,53368.05354816 2025-07-08,16:11:33.000,189,10986772,13365,0,1751991092,12964.574519039998,84.04177173000062,53368.03957392001 2025-07-08,16:11:34.000,189,10986764,13525,0,1751991093,12964.493683319997,84.20390172000043,53367.976689840005 2025-07-08,16:11:35.000,189,10986769,13405,0,1751991094,12964.365693430002,84.3730808399996,53367.9627156 2025-07-08,16:11:36.000,189,10986752,13285,0,1751991095,12964.291594019996,84.4717686599979,53367.91380576 2025-07-08,16:11:37.000,189,10986741,13445,0,1751991096,12964.16360413,84.5845547400022,53367.87188304001 2025-07-08,16:11:38.000,189,10986733,13645,0,1751991097,12964.069295789996,84.72553734000394,53367.77406336 2025-07-08,16:11:39.000,189,10986738,13645,0,1751991098,12963.968251139995,84.91586385000119,53367.73214064001 2025-07-08,16:11:40.000,189,10986775,13525,0,1751991099,12963.846997559995,85.0427481900042,53367.66925656 2025-07-08,16:11:41.000,189,10986764,13445,0,1751991100,12963.678589809999,85.12733775000379,53367.59938536 2025-07-08,16:11:42.000,189,10986752,13445,0,1751991101,12963.537127299998,85.25422208999953,53367.55047552 2025-07-08,16:11:43.000,189,10986765,13365,0,1751991102,12963.402401099993,85.38110643000255,53367.53650128001 2025-07-08,16:11:44.000,189,10986747,13365,0,1751991103,12963.254202279997,85.50799076999829,53367.424707360005 2025-07-08,16:11:45.000,189,10986749,13485,0,1751991104,12963.099267149992,85.65602249999938,53367.375797520006 2025-07-08,16:11:46.000,189,10986744,13405,0,1751991105,12962.94433202,85.70536641000217,53367.354836160004 2025-07-08,16:11:47.000,189,10986774,13405,0,1751991106,12962.82307844,85.87454553000134,53367.29195208 2025-07-08,16:11:48.000,189,10986812,13205,0,1751991107,12962.65467068999,85.94503683000221,53367.24304224 2025-07-08,16:11:49.000,189,10986769,13405,0,1751991108,12962.49299924999,86.07192116999795,53367.138235440005 2025-07-08,16:11:50.000,189,10986720,13405,0,1751991109,12962.351536739989,86.16355986000417,53367.14522256 2025-07-08,16:11:51.000,189,10986763,13285,0,1751991110,12962.250492089988,86.2411002900044,53367.01246728001 2025-07-08,16:11:52.000,189,10986727,13405,0,1751991111,12962.048402790002,86.36093550000078,53366.97753168 2025-07-08,16:11:53.000,189,10986756,13245,0,1751991112,12961.933885519997,86.4878198400038,53366.90067336 2025-07-08,16:11:54.000,189,10986694,13485,0,1751991113,12961.826104560001,86.60765505000018,53366.84477640001 2025-07-08,16:11:55.000,189,10986722,13365,0,1751991114,12961.691378359996,86.6851954800004,53366.78887944 2025-07-08,16:11:56.000,189,10986740,13365,0,1751991115,12961.570124779995,86.7838832999987,53366.72599536001 2025-07-08,16:11:57.000,189,10986780,13525,0,1751991116,12961.43539857999,86.9319150299998,53366.60721432001 2025-07-08,16:11:58.000,189,10986760,13445,0,1751991117,12961.307408689994,86.98830807000195,53366.55830448001 2025-07-08,16:11:59.000,189,10986759,13485,0,1751991118,12961.172682489989,87.10814327999833,53366.50240752 2025-07-08,16:12:00.000,189,10986763,13645,0,1751991119,12961.031219979988,87.25617500999942,53366.418562080005 2025-07-08,16:12:01.000,189,10986751,13605,0,1751991120,12960.889757470002,87.29846979000286,53366.348690880004 2025-07-08,16:12:02.000,189,10986745,13205,0,1751991121,12960.802185439992,87.43240325999795,53366.313755279996 2025-07-08,16:12:03.000,189,10986751,13285,0,1751991122,12960.701140789992,87.55928760000097,53366.27881968 2025-07-08,16:12:04.000,189,10986742,13285,0,1751991123,12960.640513999992,87.68617194000399,53366.16003864 2025-07-08,16:12:05.000,189,10986784,13245,0,1751991124,12960.566414590001,87.79190889000165,53366.15305152001 2025-07-08,16:12:06.000,189,10986750,13405,0,1751991125,12960.512524109996,87.91879323000467,53366.09016744 2025-07-08,16:12:07.000,189,10986725,13565,0,1751991126,12960.472106249996,88.04567757000041,53366.034270480006 2025-07-08,16:12:08.000,189,10986774,13325,0,1751991127,12960.40474315,88.17256191000342,53365.92946368 2025-07-08,16:12:09.000,189,10986714,13205,0,1751991128,12960.391270529995,88.31354450999788,53365.845618240004 2025-07-08,16:12:10.000,189,10986758,13205,0,1751991129,12960.32390743,88.44747798000026,53365.796708400005 2025-07-08,16:12:11.000,189,10986757,13205,0,1751991130,12960.28348957,88.58141145000263,53365.70587584 2025-07-08,16:12:12.000,189,10986761,13605,0,1751991131,12960.249808019995,88.69419752999966,53365.71985008001 2025-07-08,16:12:13.000,189,10986829,13645,0,1751991132,12960.19591753999,88.81403274000331,53365.64997888001 2025-07-08,16:12:14.000,189,10986749,13205,0,1751991133,12960.19591753999,89.02550663999864,53365.580107680005 2025-07-08,16:12:15.000,189,10986738,13245,0,1751991134,12960.168972299994,89.12419446000422,53365.55914632 2025-07-08,16:12:16.000,189,10986784,13285,0,1751991135,12960.148763369994,89.25107879999996,53365.52421072001 2025-07-08,16:12:17.000,189,10986729,13485,0,1751991136,12960.13529074999,89.41320878999977,53365.4473524 2025-07-08,16:12:18.000,189,10986788,13085,0,1751991137,12960.07466395999,89.56124052000087,53365.412416800005 2025-07-08,16:12:19.000,189,10986731,13485,0,1751991138,12960.067927649994,89.75861616000475,53365.363506960006 2025-07-08,16:12:20.000,189,10986745,13605,0,1751991139,12960.014037169989,89.90664788999857,53365.2726744 2025-07-08,16:12:21.000,189,10986734,13285,0,1751991140,12959.987091929994,90.0123848400035,53365.2726744 2025-07-08,16:12:22.000,189,10986834,13485,0,1751991141,12959.960146689999,90.1604165700046,53365.26568728001 2025-07-08,16:12:23.000,189,10986773,13525,0,1751991142,12959.919728829998,90.28730091000034,53365.18184184 2025-07-08,16:12:24.000,189,10986760,13445,0,1751991143,12959.906256209993,90.47057828999823,53365.11197064 2025-07-08,16:12:25.000,189,10986745,13365,0,1751991144,12959.899519899998,90.58336437000253,53365.10498352 2025-07-08,16:12:26.000,189,10986739,13445,0,1751991145,12959.899519899998,90.73139610000362,53365.09799640001 2025-07-08,16:12:27.000,189,10986764,13325,0,1751991146,12959.865838349993,90.86532956999872,53365.03511232 2025-07-08,16:12:28.000,189,10986784,13445,0,1751991147,12959.832156799988,90.9640173900043,53364.97222824001 2025-07-08,16:12:29.000,189,10986719,13325,0,1751991148,12959.791738939988,91.07680347000132,53364.93729264 2025-07-08,16:12:30.000,189,10986736,13405,0,1751991149,12959.771530010003,91.21778607000306,53364.90235704001 2025-07-08,16:12:31.000,189,10986774,13005,0,1751991150,12959.764793699993,91.35876867000479,53364.909344160005 2025-07-08,16:12:32.000,189,10986713,13405,0,1751991151,12959.737848459998,91.47155475000181,53364.8185116 2025-07-08,16:12:33.000,189,10986733,13525,0,1751991152,12959.663749049992,91.58434082999884,53364.77658888 2025-07-08,16:12:34.000,189,10986724,13445,0,1751991153,12959.650276430002,91.71827430000121,53364.76261464001 2025-07-08,16:12:35.000,189,10986731,13605,0,1751991154,12959.636803809997,91.82401124999888,53364.71370480001 2025-07-08,16:12:36.000,189,10986720,13245,0,1751991155,12959.636803809997,91.96499385000061,53364.65780784 2025-07-08,16:12:37.000,189,10986742,13325,0,1751991156,12959.609858570002,92.07777993000491,53364.62985936 2025-07-08,16:12:38.000,189,10986743,13485,0,1751991157,12959.616594879997,92.13417296999978,53364.573962400005 2025-07-08,16:12:39.000,189,10986795,13365,0,1751991158,12959.576177019997,92.23286078999809,53364.58793664 2025-07-08,16:12:40.000,189,10986729,13245,0,1751991159,12959.589649640002,92.33859774000302,53364.56697528001 2025-07-08,16:12:41.000,189,10986736,13405,0,1751991160,12959.623331189992,92.40908904000389,53364.504091200004 2025-07-08,16:12:42.000,189,10986712,13205,0,1751991161,12959.603122259992,92.52187512000091,53364.46216848 2025-07-08,16:12:43.000,189,10986748,13285,0,1751991162,12959.603122259992,92.59941555000114,53364.46216848 2025-07-08,16:12:44.000,189,10986699,13125,0,1751991163,12959.630067500002,92.71220162999816,53364.37133592 2025-07-08,16:12:45.000,189,10986706,13445,0,1751991164,12959.657012739997,92.78269292999903,53364.37832304001 2025-07-08,16:12:46.000,189,10986723,13605,0,1751991165,12959.683957979993,92.87433161999797,53364.31543896 2025-07-08,16:12:47.000,189,10986761,13245,0,1751991166,12959.731112150002,92.94482291999884,53364.32242608 2025-07-08,16:12:48.000,189,10986737,13285,0,1751991167,12959.811947869988,93.05055987000378,53364.30146472001 2025-07-08,16:12:49.000,189,10986732,13445,0,1751991168,12959.825420489993,93.17744420999952,53364.21761928 2025-07-08,16:12:50.000,189,10986770,13605,0,1751991169,12959.852365729988,93.31842681000126,53364.238580640005 2025-07-08,16:12:51.000,189,10986713,13245,0,1751991170,12959.852365729988,93.40301637000084,53364.18268368001 2025-07-08,16:12:52.000,189,10986752,13485,0,1751991171,12959.879310969998,93.53694984000322,53364.13377384001 2025-07-08,16:12:53.000,189,10986755,13445,0,1751991172,12959.926465139994,93.66383417999896,53364.14076096001 2025-07-08,16:12:54.000,189,10986777,13325,0,1751991173,12959.926465139994,93.76252200000454,53364.07787688 2025-07-08,16:12:55.000,189,10986711,13365,0,1751991174,12959.960146689999,93.88235721000092,53364.119799600005 2025-07-08,16:12:56.000,189,10986765,13205,0,1751991175,12959.987091929994,93.95284851000179,53364.06390264001 2025-07-08,16:12:57.000,189,10986738,13645,0,1751991176,12960.000564549999,94.04448720000073,53364.021979920006 2025-07-08,16:12:58.000,189,10986740,13285,0,1751991177,12960.061191339999,94.14317501999903,53364.05691552 2025-07-08,16:12:59.000,189,10986725,13285,0,1751991178,12960.067927649994,94.24891197000397,53364.021979920006 2025-07-08,16:13:00.000,189,10986797,13405,0,1751991179,12960.108345509994,94.34055066000292,53364.06390264001 2025-07-08,16:13:01.000,189,10986722,13445,0,1751991180,12960.11508181999,94.43923848000122,53364.03595416 2025-07-08,16:13:02.000,189,10986762,13405,0,1751991181,12960.209390159995,94.55202455999824,53364.01499280001 2025-07-08,16:13:03.000,189,10986768,13405,0,1751991182,12960.229599089995,94.6084176000004,53363.98704432 2025-07-08,16:13:04.000,189,10986786,13245,0,1751991183,12960.290225879995,94.68595803000062,53363.95909584 2025-07-08,16:13:05.000,189,10986761,13205,0,1751991184,12960.34411636,94.79169497999828,53363.952108720005 2025-07-08,16:13:06.000,189,10986723,13485,0,1751991185,12960.38453422,94.89743193000322,53363.91717312 2025-07-08,16:13:07.000,189,10986757,13445,0,1751991186,12960.35758897999,95.03136539999832,53363.86127616 2025-07-08,16:13:08.000,189,10986731,13485,0,1751991187,12960.41821576999,95.1652988700007,53363.854289040006 2025-07-08,16:13:09.000,189,10986746,13325,0,1751991188,12960.42495208,95.263986689999,53363.8403148 2025-07-08,16:13:10.000,189,10986737,13565,0,1751991189,12960.499051489991,95.42611667999881,53363.80537920001 2025-07-08,16:13:11.000,189,10986717,13325,0,1751991190,12960.44516101,95.5248045000044,53363.81236632 2025-07-08,16:13:12.000,189,10986745,13405,0,1751991191,12960.48557887,95.65873796999949,53363.79140496 2025-07-08,16:13:13.000,189,10986683,13365,0,1751991192,12960.559678279991,95.78562231000251,53363.86127616 2025-07-08,16:13:14.000,189,10986776,13525,0,1751991193,12960.613568759996,95.89840838999953,53363.79839208001 2025-07-08,16:13:15.000,189,10986695,13325,0,1751991194,12960.640513999992,96.01824360000319,53363.77743072001 2025-07-08,16:13:16.000,189,10986756,13445,0,1751991195,12960.660722929992,96.10988229000213,53363.82634056001 2025-07-08,16:13:17.000,189,10986729,13405,0,1751991196,12960.701140789992,96.20152098000108,53363.7704436 2025-07-08,16:13:18.000,189,10986725,13325,0,1751991197,12960.748294960002,96.28611054000066,53363.77743072001 2025-07-08,16:13:19.000,189,10986739,13205,0,1751991198,12960.822394369992,96.38479835999897,53363.79839208001 2025-07-08,16:13:20.000,189,10986773,13485,0,1751991199,12960.856075919997,96.41299488000368,53363.8403148 2025-07-08,16:13:21.000,189,10986754,13325,0,1751991200,12960.909966400002,96.48348618000455,53363.79839208001 2025-07-08,16:13:22.000,189,10986761,13525,0,1751991201,12960.957120569998,96.55397747999814,53363.81935344 2025-07-08,16:13:23.000,189,10986675,13325,0,1751991202,12961.024483669993,96.6738126900018,53363.79839208001 2025-07-08,16:13:24.000,189,10986778,13165,0,1751991203,12961.064901529993,96.74430399000266,53363.833327680004 2025-07-08,16:13:25.000,189,10986750,13365,0,1751991204,12961.091846769988,96.82184442000289,53363.8403148 2025-07-08,16:13:26.000,189,10986755,13365,0,1751991205,12961.199627729999,96.87823745999776,53363.82634056001 2025-07-08,16:13:27.000,189,10986768,13485,0,1751991206,12961.246781899994,96.96282702000462,53363.80537920001 2025-07-08,16:13:28.000,189,10986746,13405,0,1751991207,12961.27372713999,96.9839744100027,53363.76345648 2025-07-08,16:13:29.000,189,10986757,13405,0,1751991208,12961.29393606999,97.10380961999908,53363.79140496 2025-07-08,16:13:30.000,189,10986774,13365,0,1751991209,12961.287199759994,97.25184135000018,53363.77743072001 2025-07-08,16:13:31.000,189,10986739,13605,0,1751991210,12961.36129917,97.28708700000425,53363.81236632 2025-07-08,16:13:32.000,189,10986768,13285,0,1751991211,12961.428662269995,97.36462743000448,53363.77743072001 2025-07-08,16:13:33.000,189,10986683,13365,0,1751991212,12961.49602536999,97.45626612000342,53363.75646936001 2025-07-08,16:13:34.000,189,10986764,13245,0,1751991213,12961.53644322999,97.49151177000022,53363.69358528 2025-07-08,16:13:35.000,189,10986734,13725,0,1751991214,12961.57686108999,97.59019958999852,53363.75646936001 2025-07-08,16:13:36.000,189,10986756,13645,0,1751991215,12961.64422419,97.62544524000259,53363.77743072001 2025-07-08,16:13:37.000,189,10986737,13565,0,1751991216,12961.69811466999,97.68183828000474,53363.71454664 2025-07-08,16:13:38.000,189,10986724,13245,0,1751991217,12961.778950389991,97.6888874100041,53363.79839208001 2025-07-08,16:13:39.000,189,10986742,13325,0,1751991218,12961.839577179991,97.78052610000304,53363.72153376 2025-07-08,16:13:40.000,189,10986749,13285,0,1751991219,12961.886731350001,97.81577174999984,53363.7704436 2025-07-08,16:13:41.000,189,10986761,13365,0,1751991220,12962.001248619992,97.85101740000391,53363.76345648 2025-07-08,16:13:42.000,189,10986748,13605,0,1751991221,12962.041666479992,97.92855783000414,53363.75646936001 2025-07-08,16:13:43.000,189,10986731,13365,0,1751991222,12962.129238510002,97.97790173999965,53363.784417840005 2025-07-08,16:13:44.000,189,10986718,13165,0,1751991223,12962.237019469998,98.08363869000459,53363.79140496 2025-07-08,16:13:45.000,189,10986751,13405,0,1751991224,12962.304382569993,98.12593347000075,53363.74249512 2025-07-08,16:13:46.000,189,10986729,13325,0,1751991225,12962.398690909999,98.21757215999969,53363.81935344 2025-07-08,16:13:47.000,189,10986713,13565,0,1751991226,12962.526680799994,98.26691607000248,53363.81935344 2025-07-08,16:13:48.000,189,10986740,13485,0,1751991227,12962.65467068999,98.35150563000207,53363.82634056001 2025-07-08,16:13:49.000,189,10986796,13325,0,1751991228,12962.77592426999,98.45724257999973,53363.86127616 2025-07-08,16:13:50.000,189,10986747,13445,0,1751991229,12962.890441539996,98.54183213999931,53363.903198880005 2025-07-08,16:13:51.000,189,10986788,13405,0,1751991230,12963.038640359991,98.60527431000082,53363.89621176001 2025-07-08,16:13:52.000,189,10986748,13365,0,1751991231,12963.153157629997,98.69691299999977,53363.854289040006 2025-07-08,16:13:53.000,189,10986749,13445,0,1751991232,12963.314829069997,98.75330604000192,53363.92416024001 2025-07-08,16:13:54.000,189,10986701,13405,0,1751991233,12963.436082649998,98.78855168999871,53363.93813448 2025-07-08,16:13:55.000,189,10986738,13245,0,1751991234,12963.584281469994,98.84494473000086,53363.98704432 2025-07-08,16:13:56.000,189,10986768,13445,0,1751991235,12963.71227135999,98.91543603000173,53363.97307008001 2025-07-08,16:13:57.000,189,10986802,13405,0,1751991236,12963.86047018,98.9859273300026,53364.00800568 2025-07-08,16:13:58.000,189,10986721,13485,0,1751991237,12964.02214162,98.97182907000388,53364.06390264001 2025-07-08,16:13:59.000,189,10986798,13685,0,1751991238,12964.12318627,99.00707472000067,53364.02896704 2025-07-08,16:14:00.000,189,10986763,13485,0,1751991239,12964.325275570001,99.01412385000003,53364.18268368001 2025-07-08,16:14:01.000,189,10986742,13605,0,1751991240,12964.507155940002,99.07051689000218,53364.119799600005 2025-07-08,16:14:02.000,189,10986743,13365,0,1751991241,12964.668827379988,99.07756602000154,53364.21063216001 2025-07-08,16:14:03.000,189,10986711,13205,0,1751991242,12964.897861919999,99.06346776000282,53364.21761928 2025-07-08,16:14:04.000,189,10986730,13605,0,1751991243,12965.07974229,99.00707472000067,53364.25255488 2025-07-08,16:14:05.000,189,10986789,13645,0,1751991244,12965.26162266,98.97182907000388,53364.37832304001 2025-07-08,16:14:06.000,189,10986692,13405,0,1751991245,12965.450239339996,98.94363254999917,53364.39928440001 2025-07-08,16:14:07.000,189,10986763,13605,0,1751991246,12965.659064949992,98.92953429000045,53364.43422 2025-07-08,16:14:08.000,189,10986729,13245,0,1751991247,12965.908308419988,98.83084647000214,53364.55300104 2025-07-08,16:14:09.000,189,10986775,13285,0,1751991248,12966.117134029999,98.78855168999871,53364.61588512001 2025-07-08,16:14:10.000,189,10986796,13205,0,1751991249,12966.37985012,98.76740430000063,53364.63684648001 2025-07-08,16:14:11.000,189,10986705,13285,0,1751991250,12966.58193942,98.70396212999913,53364.6787692 2025-07-08,16:14:12.000,189,10986765,13365,0,1751991251,12966.777292409992,98.60527431000082,53364.741653280005 2025-07-08,16:14:13.000,189,10986723,13325,0,1751991252,12967.066953740003,98.57002866000403,53364.84646008 2025-07-08,16:14:14.000,189,10986727,13285,0,1751991253,12967.269043039989,98.47134083999845,53364.88139568001 2025-07-08,16:14:15.000,189,10986740,13485,0,1751991254,12967.504813889995,98.45019345000037,53365.01415096 2025-07-08,16:14:16.000,189,10986737,13525,0,1751991255,12967.727112119996,98.32330911000463,53365.04209944 2025-07-08,16:14:17.000,189,10986792,13365,0,1751991256,12967.922465110001,98.26691607000248,53365.09799640001 2025-07-08,16:14:18.000,189,10986702,13365,0,1751991257,12968.205390130002,98.19642477000161,53365.18184184 2025-07-08,16:14:19.000,189,10986775,13645,0,1751991258,12968.427688359989,98.14003172999946,53365.293635760005 2025-07-08,16:14:20.000,189,10986762,13445,0,1751991259,12968.67019551999,98.07658955999796,53365.34953272 2025-07-08,16:14:21.000,189,10986751,13245,0,1751991260,12968.926175299996,97.98495086999901,53365.461326640005 2025-07-08,16:14:22.000,189,10986753,13205,0,1751991261,12969.135000909992,97.90741043999878,53365.5172236 2025-07-08,16:14:23.000,189,10986706,13005,0,1751991262,12969.370771759997,97.83691913999792,53365.62203040001 2025-07-08,16:14:24.000,189,10986773,13485,0,1751991263,12969.593069989998,97.74528044999897,53365.7268372 2025-07-08,16:14:25.000,189,10986756,13405,0,1751991264,12969.842313459994,97.66069088999939,53365.85959248001 2025-07-08,16:14:26.000,189,10986751,13405,0,1751991265,12970.09155692999,97.53380655000365,53365.93645080001 2025-07-08,16:14:27.000,189,10986733,13245,0,1751991266,12970.340800400001,97.41397133999999,53366.02728336001 2025-07-08,16:14:28.000,189,10986735,13365,0,1751991267,12970.590043869997,97.27298873999825,53366.12510304001 2025-07-08,16:14:29.000,189,10986784,13285,0,1751991268,12970.825814719989,97.21659570000338,53366.201961360006 2025-07-08,16:14:30.000,189,10986715,13565,0,1751991269,12971.09526712,97.06856397000229,53366.313755279996 2025-07-08,16:14:31.000,189,10986740,13925,0,1751991270,12971.304092729995,96.99807267000142,53366.4255492 2025-07-08,16:14:32.000,189,10986738,13285,0,1751991271,12971.499445720001,96.90643398000248,53366.4954204 2025-07-08,16:14:33.000,189,10986749,13405,0,1751991272,12971.755425499992,96.75840225000138,53366.59324008 2025-07-08,16:14:34.000,189,10986762,13205,0,1751991273,12971.991196349998,96.65971443000308,53366.64214992 2025-07-08,16:14:35.000,189,10986749,13525,0,1751991274,12972.220230889994,96.5257809600007,53366.77490520001 2025-07-08,16:14:36.000,189,10986789,13325,0,1751991275,12972.46947435999,96.37774922999961,53366.92862184 2025-07-08,16:14:37.000,189,10986817,13365,0,1751991276,12972.685036279996,96.2790614100013,53366.99849304 2025-07-08,16:14:38.000,189,10986766,13285,0,1751991277,12972.893861889992,96.20152098000108,53367.11727408 2025-07-08,16:14:39.000,189,10986722,13245,0,1751991278,12973.116160119993,95.99004707999848,53367.22906800001 2025-07-08,16:14:40.000,189,10986802,13565,0,1751991279,12973.271095249998,95.85611361000338,53367.319900559996 2025-07-08,16:14:41.000,189,10986780,13485,0,1751991280,12973.479920859994,95.70808188000228,53367.39675888001 2025-07-08,16:14:42.000,189,10986762,13605,0,1751991281,12973.65506492,95.56709928000055,53367.487591439996 2025-07-08,16:14:43.000,189,10986722,13165,0,1751991282,12973.81000004999,95.4120184200001,53367.59938536 2025-07-08,16:14:44.000,189,10986756,13245,0,1751991283,12973.924517319996,95.23579017000156,53367.73912776 2025-07-08,16:14:45.000,189,10986821,13565,0,1751991284,12974.079452450002,95.08775844000047,53367.822973199996 2025-07-08,16:14:46.000,189,10986778,13285,0,1751991285,12974.200706030002,94.9185793200013,53367.92079288001 2025-07-08,16:14:47.000,189,10986764,13285,0,1751991286,12974.321959610003,94.72120368000469,53367.976689840005 2025-07-08,16:14:48.000,189,10986770,13365,0,1751991287,12974.443213189988,94.55907369000488,53368.06752240001 2025-07-08,16:14:49.000,189,10986733,13365,0,1751991288,12974.530785219999,94.41809109000314,53368.15136784 2025-07-08,16:14:50.000,189,10986770,13285,0,1751991289,12974.658775109994,94.22776457999862,53368.25617464001 2025-07-08,16:14:51.000,189,10986756,13445,0,1751991290,12974.75308345,94.05858545999945,53368.360981440004 2025-07-08,16:14:52.000,189,10986746,13325,0,1751991291,12974.83391917,93.91055372999836,53368.38892992 2025-07-08,16:14:53.000,189,10986789,13125,0,1751991292,12974.901282269995,93.7554728699979,53368.4867496 2025-07-08,16:14:54.000,189,10986753,13285,0,1751991293,12975.03600847,93.60039201000473,53368.58456928 2025-07-08,16:14:55.000,189,10986751,13285,0,1751991294,12975.11684419,93.47350767000171,53368.647453360005 2025-07-08,16:14:56.000,189,10986742,13205,0,1751991295,12975.204416219996,93.3748198500034,53368.71033744001 2025-07-08,16:14:57.000,189,10986775,13285,0,1751991296,12975.291988249992,93.26908289999847,53368.79418288 2025-07-08,16:14:58.000,189,10986777,13205,0,1751991297,12975.386296589997,93.19154246999824,53368.90597680001 2025-07-08,16:14:59.000,189,10986777,13045,0,1751991298,12975.487341239997,93.05055987000378,53368.98982224 2025-07-08,16:15:00.000,189,10986753,13565,0,1751991299,12975.568176959998,92.95892118000484,53369.03873208 2025-07-08,16:15:01.000,189,10986770,13365,0,1751991300,12975.709639469998,92.88842988000397,53369.12257752001 2025-07-08,16:15:02.000,189,10986798,13765,0,1751991301,12975.803947809989,92.81088945000374,53369.20642296 2025-07-08,16:15:03.000,189,10986759,13245,0,1751991302,12975.92520138999,92.74744728000223,53369.2553328 2025-07-08,16:15:04.000,189,10986765,13605,0,1751991303,12976.05319128,92.65580859000329,53369.33917824001 2025-07-08,16:15:05.000,189,10986790,13445,0,1751991304,12976.18791747999,92.5712190300037,53369.388088080006 2025-07-08,16:15:06.000,189,10986763,13525,0,1751991305,12976.27548951,92.5077768600022,53369.44398504 2025-07-08,16:15:07.000,189,10986751,13565,0,1751991306,12976.437160950001,92.44433469000069,53369.52084336 2025-07-08,16:15:08.000,189,10986770,13445,0,1751991307,12976.491051429992,92.34564687000238,53369.61866304 2025-07-08,16:15:09.000,189,10986746,13325,0,1751991308,12976.544941909997,92.26810644000216,53369.64661152001 2025-07-08,16:15:10.000,189,10986740,13605,0,1751991309,12976.598832390002,92.21171340000001,53369.751418320004 2025-07-08,16:15:11.000,189,10986759,13365,0,1751991310,12976.672931799993,92.06368166999891,53369.723469840006 2025-07-08,16:15:12.000,189,10986739,13565,0,1751991311,12976.740294900002,91.92269907000446,53369.80032816 2025-07-08,16:15:13.000,189,10986720,13285,0,1751991312,12976.760503830003,91.78171647000272,53369.82827664 2025-07-08,16:15:14.000,189,10986743,13525,0,1751991313,12976.773976449993,91.66188125999906,53369.87718648 2025-07-08,16:15:15.000,189,10986799,13405,0,1751991314,12976.733558589993,91.49975126999925,53369.90513496 2025-07-08,16:15:16.000,189,10986781,13245,0,1751991315,12976.632513939992,91.35171953999816,53369.88417360001 2025-07-08,16:15:17.000,189,10986797,13445,0,1751991316,12976.578623460002,91.20368781000434,53369.99596752 2025-07-08,16:15:18.000,189,10986768,13565,0,1751991317,12976.504524049997,91.05565608000325,53370.05186448001 2025-07-08,16:15:19.000,189,10986751,13405,0,1751991318,12976.416952020001,90.91467348000151,53370.107761440006 2025-07-08,16:15:20.000,189,10986784,13245,0,1751991319,12976.349588919991,90.71024870999827,53370.19160688 2025-07-08,16:15:21.000,189,10986813,13445,0,1751991320,12976.21486272,90.56221698000445,53370.17064552 2025-07-08,16:15:22.000,189,10986786,13245,0,1751991321,12976.01277342,90.38598872999864,53370.275452320006 2025-07-08,16:15:23.000,189,10986754,13125,0,1751991322,12975.88478352999,90.20271135000075,53370.24750384001 2025-07-08,16:15:24.000,189,10986786,13405,0,1751991323,12975.716375779994,90.03353223000158,53370.24750384001 2025-07-08,16:15:25.000,189,10986818,12925,0,1751991324,12975.521022790002,89.88550050000049,53370.275452320006 2025-07-08,16:15:26.000,189,10986751,13245,0,1751991325,12975.345878729997,89.75861616000475,53370.24750384001 2025-07-08,16:15:27.000,189,10986747,13325,0,1751991326,12975.244834079997,89.65992833999917,53370.275452320006 2025-07-08,16:15:28.000,189,10986725,13365,0,1751991327,12975.042744779996,89.52599487000407,53370.26846520001 2025-07-08,16:15:29.000,189,10986762,13405,0,1751991328,12974.89454596,89.42730704999849,53370.21955536001 2025-07-08,16:15:30.000,189,10986770,13685,0,1751991329,12974.75308345,89.34976661999826,53370.21955536001 2025-07-08,16:15:31.000,189,10986774,13205,0,1751991330,12974.557730459994,89.26517705999868,53370.17763264001 2025-07-08,16:15:32.000,189,10986816,13325,0,1751991331,12974.396059019993,89.23698054000124,53370.19160688 2025-07-08,16:15:33.000,189,10986754,13445,0,1751991332,12974.268069129997,89.22288228000252,53370.17064552 2025-07-08,16:15:34.000,189,10986747,13525,0,1751991333,12974.180497100002,89.22288228000252,53370.19859400001 2025-07-08,16:15:35.000,189,10986792,13365,0,1751991334,12974.079452450002,89.23698054000124,53370.12872280001 2025-07-08,16:15:36.000,189,10986774,13605,0,1751991335,12974.018825660001,89.23698054000124,53370.12872280001 2025-07-08,16:15:37.000,189,10986762,13285,0,1751991336,12973.958198870001,89.2440296700006,53370.058851600006 2025-07-08,16:15:38.000,189,10986742,13445,0,1751991337,12973.951462559991,89.26517705999868,53370.058851600006 2025-07-08,16:15:39.000,189,10986805,13445,0,1751991338,12973.931253629991,89.32861923000019,53370.07981296001 2025-07-08,16:15:40.000,189,10986766,13285,0,1751991339,12973.863890529996,89.3568157500049,53370.06583872 2025-07-08,16:15:41.000,189,10986753,13285,0,1751991340,12973.79652743,89.38501227000233,53370.04487736 2025-07-08,16:15:42.000,189,10986788,13245,0,1751991341,12973.70895539999,89.3920614000017,53370.01692888 2025-07-08,16:15:43.000,189,10986744,13405,0,1751991342,12973.63485599,89.44140531000448,53370.023916 2025-07-08,16:15:44.000,189,10986810,13365,0,1751991343,12973.60791074999,89.49074922,53369.98199328001 2025-07-08,16:15:45.000,189,10986798,13365,0,1751991344,12973.46644823999,89.56828965000022,53369.93308344001 2025-07-08,16:15:46.000,189,10986785,13285,0,1751991345,12973.378876209994,89.56828965000022,53369.90513496 2025-07-08,16:15:47.000,189,10986734,13205,0,1751991346,12973.298040489994,89.5541913900015,53369.91212208001 2025-07-08,16:15:48.000,189,10986749,13205,0,1751991347,12973.176786909993,89.63173182000173,53369.849238 2025-07-08,16:15:49.000,189,10986792,13285,0,1751991348,12973.015115469992,89.66697746999853,53369.82827664 2025-07-08,16:15:50.000,189,10986781,13645,0,1751991349,12972.839971410001,89.68107573000452,53369.751418320004 2025-07-08,16:15:51.000,189,10986768,13325,0,1751991350,12972.725454139996,89.72337051000068,53369.73744408 2025-07-08,16:15:52.000,189,10986771,13525,0,1751991351,12972.57051900999,89.7374687699994,53369.66058576 2025-07-08,16:15:53.000,189,10986755,13365,0,1751991352,12972.39537495,89.74451789999875,53369.63263728 2025-07-08,16:15:54.000,189,10986773,13325,0,1751991353,12972.28759398999,89.72337051000068,53369.66757288 2025-07-08,16:15:55.000,189,10986781,13645,0,1751991354,12972.112449929999,89.71632138000132,53369.59071456 2025-07-08,16:15:56.000,189,10986804,13245,0,1751991355,12971.950778489998,89.72337051000068,53369.54879184001 2025-07-08,16:15:57.000,189,10986772,13445,0,1751991356,12971.775634429992,89.74451789999875,53369.44398504 2025-07-08,16:15:58.000,189,10986825,13485,0,1751991357,12971.661117160002,89.72337051000068,53369.37411384 2025-07-08,16:15:59.000,189,10986806,13485,0,1751991358,12971.506182029996,89.71632138000132,53369.325204 2025-07-08,16:16:00.000,189,10986746,13165,0,1751991359,12971.324301659995,89.72337051000068,53369.29026840001 2025-07-08,16:16:01.000,189,10986778,13765,0,1751991360,12971.14915759999,89.70927225000196,53369.1854616 2025-07-08,16:16:02.000,189,10986764,13485,0,1751991361,12970.980749849994,89.67402659999789,53369.14353888001 2025-07-08,16:16:03.000,189,10986758,13485,0,1751991362,12970.812342099998,89.63878095000109,53369.101616160006 2025-07-08,16:16:04.000,189,10986726,13245,0,1751991363,12970.664143280002,89.59648616999766,53369.052706320006 2025-07-08,16:16:05.000,189,10986729,13445,0,1751991364,12970.529417079997,89.58238790999894,53368.99680936 2025-07-08,16:16:06.000,189,10986797,13325,0,1751991365,12970.387954569997,89.59648616999766,53368.95488664001 2025-07-08,16:16:07.000,189,10986727,13405,0,1751991366,12970.286909919996,89.5894370399983,53368.89898968 2025-07-08,16:16:08.000,189,10986740,13325,0,1751991367,12970.1387111,89.58238790999894,53368.78719576001 2025-07-08,16:16:09.000,189,10986756,13405,0,1751991368,12970.024193829995,89.56828965000022,53368.73828592001 2025-07-08,16:16:10.000,189,10986772,13205,0,1751991369,12969.923149179995,89.54009313000279,53368.696363200004 2025-07-08,16:16:11.000,189,10986733,13405,0,1751991370,12969.815368219999,89.52599487000407,53368.626492 2025-07-08,16:16:12.000,189,10986736,13365,0,1751991371,12969.74800511999,89.52599487000407,53368.52168520001 2025-07-08,16:16:13.000,189,10986753,13445,0,1751991372,12969.626751539989,89.51894574000471,53368.47277536001 2025-07-08,16:16:14.000,189,10986734,13325,0,1751991373,12969.552652129998,89.51894574000471,53368.39591704 2025-07-08,16:16:15.000,189,10986739,13405,0,1751991374,12969.458343789993,89.49074922,53368.31905872 2025-07-08,16:16:16.000,189,10986754,13365,0,1751991375,12969.364035450002,89.46255270000256,53368.29809736 2025-07-08,16:16:17.000,189,10986741,13405,0,1751991376,12969.310144969997,89.49779834999936,53368.214251920006 2025-07-08,16:16:18.000,189,10986741,13405,0,1751991377,12969.256254489992,89.51894574000471,53368.12341936 2025-07-08,16:16:19.000,189,10986695,13605,0,1751991378,12969.175418769992,89.56828965000022,53368.102458 2025-07-08,16:16:20.000,189,10986732,13325,0,1751991379,12969.135000909992,89.57533877999958,53368.05354816 2025-07-08,16:16:21.000,189,10986735,13285,0,1751991380,12969.121528290001,89.56828965000022,53367.99765120001 2025-07-08,16:16:22.000,189,10986767,13325,0,1751991381,12969.054165189991,89.5541913900015,53367.92079288001 2025-07-08,16:16:23.000,189,10986782,13285,0,1751991382,12969.013747329991,89.5894370399983,53367.878870160006 2025-07-08,16:16:24.000,189,10986743,13605,0,1751991383,12969.02048364,89.62468269000237,53367.85092168001 2025-07-08,16:16:25.000,189,10986732,13405,0,1751991384,12969.033956259991,89.65992833999917,53367.75310200001 2025-07-08,16:16:26.000,189,10986728,13365,0,1751991385,12969.067637809996,89.7022231200026,53367.77406336 2025-07-08,16:16:27.000,189,10986744,13565,0,1751991386,12968.986802089996,89.70927225000196,53367.66925656 2025-07-08,16:16:28.000,189,10986766,13325,0,1751991387,12968.966593159996,89.8009109400009,53367.67624368 2025-07-08,16:16:29.000,189,10986750,13445,0,1751991388,12968.986802089996,89.82910745999834,53367.62733384 2025-07-08,16:16:30.000,189,10986744,13405,0,1751991389,12968.966593159996,89.87845137000113,53367.56444976001 2025-07-08,16:16:31.000,189,10986760,13485,0,1751991390,12969.013747329991,89.92779528000392,53367.50156568 2025-07-08,16:16:32.000,189,10986768,13285,0,1751991391,12969.04069257,89.99123744999815,53367.473617200005 2025-07-08,16:16:33.000,189,10986767,13445,0,1751991392,12969.114791979991,90.0476304900003,53367.43169448 2025-07-08,16:16:34.000,189,10986782,13365,0,1751991393,12969.155209839992,90.08992527000373,53367.45265584 2025-07-08,16:16:35.000,189,10986717,13245,0,1751991394,12969.155209839992,90.18861309000204,53367.43169448 2025-07-08,16:16:36.000,189,10986742,13285,0,1751991395,12969.161946150001,90.25205526000354,53367.38977176 2025-07-08,16:16:37.000,189,10986753,13485,0,1751991396,12969.215836629992,90.27320265000162,53367.36182328 2025-07-08,16:16:38.000,189,10986772,13325,0,1751991397,12969.236045559992,90.35779221000121,53367.319900559996 2025-07-08,16:16:39.000,189,10986762,13325,0,1751991398,12969.303408660002,90.37189046999993,53367.354836160004 2025-07-08,16:16:40.000,189,10986719,13605,0,1751991399,12969.343826520002,90.43533264000143,53367.34086192 2025-07-08,16:16:41.000,189,10986726,13205,0,1751991400,12969.397716999993,90.52697133000038,53367.319900559996 2025-07-08,16:16:42.000,189,10986752,13245,0,1751991401,12969.458343789993,90.61156088999996,53367.34784904001 2025-07-08,16:16:43.000,189,10986729,13485,0,1751991402,12969.512234269998,90.6538556700034,53367.36182328 2025-07-08,16:16:44.000,189,10986792,13445,0,1751991403,12969.586333679988,90.73139610000362,53367.257016480005 2025-07-08,16:16:45.000,189,10986767,13325,0,1751991404,12969.593069989998,90.80893653000385,53367.27797784001 2025-07-08,16:16:46.000,189,10986723,13285,0,1751991405,12969.680642019994,90.90762435000215,53367.32688768001 2025-07-08,16:16:47.000,189,10986774,13565,0,1751991406,12969.727796189989,90.99221391000174,53367.305926320005 2025-07-08,16:16:48.000,189,10986714,13325,0,1751991407,12969.78842297999,91.04860695000389,53367.29893920001 2025-07-08,16:16:49.000,189,10986717,13365,0,1751991408,12969.80863190999,91.11204911999812,53367.34784904001 2025-07-08,16:16:50.000,189,10986758,13365,0,1751991409,12969.89620394,91.20368781000434,53367.28496496 2025-07-08,16:16:51.000,189,10986726,13245,0,1751991410,12969.95009441999,91.30237563000264,53367.354836160004 2025-07-08,16:16:52.000,189,10986760,13205,0,1751991411,12970.03766645,91.38696519000223,53367.32688768001 2025-07-08,16:16:53.000,189,10986812,13605,0,1751991412,12970.11176585999,91.43630909999774,53367.32688768001 2025-07-08,16:16:54.000,189,10986772,13525,0,1751991413,12970.165656339996,91.51384952999797,53367.31291344 2025-07-08,16:16:55.000,189,10986761,13445,0,1751991414,12970.286909919996,91.58434082999884,53367.36182328 2025-07-08,16:16:56.000,189,10986765,13405,0,1751991415,12970.387954569997,91.67597951999778,53367.36182328 2025-07-08,16:16:57.000,189,10986758,13765,0,1751991416,12970.455317669992,91.71827430000121,53367.3338748 2025-07-08,16:16:58.000,189,10986753,13365,0,1751991417,12970.556362319992,91.78876560000208,53367.38977176 2025-07-08,16:16:59.000,189,10986761,13445,0,1751991418,12970.643934350002,91.88040429000102,53367.38977176 2025-07-08,16:17:00.000,189,10986734,13365,0,1751991419,12970.744978999988,91.93679733000317,53367.3338748 2025-07-08,16:17:01.000,189,10986757,13445,0,1751991420,12970.893177819999,91.97204297999997,53367.39675888001 2025-07-08,16:17:02.000,189,10986754,13405,0,1751991421,12971.00769508999,92.02843602000212,53367.43169448 2025-07-08,16:17:03.000,189,10986748,13685,0,1751991422,12971.15589391,92.07073079999827,53367.473617200005 2025-07-08,16:17:04.000,189,10986751,13525,0,1751991423,12971.27041117999,92.09187819000363,53367.49457856001 2025-07-08,16:17:05.000,189,10986749,13325,0,1751991424,12971.37145582999,92.16941862000385,53367.51553992001 2025-07-08,16:17:06.000,189,10986737,13165,0,1751991425,12971.499445720001,92.23990992000472,53367.55047552 2025-07-08,16:17:07.000,189,10986758,13245,0,1751991426,12971.613962989992,92.26810644000216,53367.57143688 2025-07-08,16:17:08.000,189,10986767,13285,0,1751991427,12971.721743950002,92.2963029599996,53367.56444976001 2025-07-08,16:17:09.000,189,10986724,13325,0,1751991428,12971.822788600002,92.33154861000367,53367.59938536 2025-07-08,16:17:10.000,189,10986741,13365,0,1751991429,12971.923833250003,92.40203991000453,53367.711179280006 2025-07-08,16:17:11.000,189,10986768,13285,0,1751991430,12972.065295759989,92.46548207999876,53367.73912776 2025-07-08,16:17:12.000,189,10986767,13165,0,1751991431,12972.159604099994,92.50072773000284,53367.76707624 2025-07-08,16:17:13.000,189,10986750,13245,0,1751991432,12972.26738505999,92.49367860000348,53367.808998960005 2025-07-08,16:17:14.000,189,10986713,13325,0,1751991433,12972.40884756999,92.51482599000155,53367.87188304001 2025-07-08,16:17:15.000,189,10986734,13205,0,1751991434,12972.53010114999,92.52892425000027,53367.92079288001 2025-07-08,16:17:16.000,189,10986731,13565,0,1751991435,12972.705245209996,92.52892425000027,53367.927780000005 2025-07-08,16:17:17.000,189,10986746,13285,0,1751991436,12972.786080929996,92.55712076999771,53367.9627156 2025-07-08,16:17:18.000,189,10986743,13405,0,1751991437,12972.907334509997,92.56416990000434,53367.99765120001 2025-07-08,16:17:19.000,189,10986772,13485,0,1751991438,12973.001642850002,92.6064646800005,53368.03957392001 2025-07-08,16:17:20.000,189,10986729,13405,0,1751991439,12973.149841669998,92.59941555000114,53368.13040648 2025-07-08,16:17:21.000,189,10986732,13565,0,1751991440,12973.217204769993,92.59236642000178,53368.13040648 2025-07-08,16:17:22.000,189,10986729,13485,0,1751991441,12973.331722039999,92.62761206999858,53368.20726480001 2025-07-08,16:17:23.000,189,10986744,13365,0,1751991442,12973.44623930999,92.64875946000393,53368.20726480001 2025-07-08,16:17:24.000,189,10986748,13325,0,1751991443,12973.540547649995,92.65580859000329,53368.22123904 2025-07-08,16:17:25.000,189,10986771,13325,0,1751991444,12973.59443813,92.63466119999794,53368.242200400004 2025-07-08,16:17:26.000,189,10986730,13525,0,1751991445,12973.742636949995,92.66990685000201,53368.29111024 2025-07-08,16:17:27.000,189,10986741,13605,0,1751991446,12973.803263739996,92.62761206999858,53368.360981440004 2025-07-08,16:17:28.000,189,10986717,13325,0,1751991447,12973.89757208,92.59236642000178,53368.409891280004 2025-07-08,16:17:29.000,189,10986733,13205,0,1751991448,12974.025561969996,92.59236642000178,53368.430852640005 2025-07-08,16:17:30.000,189,10986776,13245,0,1751991449,12974.153551859992,92.54302250999899,53368.50072384001 2025-07-08,16:17:31.000,189,10986717,13285,0,1751991450,12974.281541750002,92.51482599000155,53368.528672320004 2025-07-08,16:17:32.000,189,10986764,13165,0,1751991451,12974.362377469988,92.50072773000284,53368.54264656001 2025-07-08,16:17:33.000,189,10986762,13245,0,1751991452,12974.470158429998,92.47253120999812,53368.626492 2025-07-08,16:17:34.000,189,10986722,13405,0,1751991453,12974.591412009999,92.44433469000069,53368.66841472001 2025-07-08,16:17:35.000,189,10986751,13485,0,1751991454,12974.678984039994,92.3949907799979,53368.75226016 2025-07-08,16:17:36.000,189,10986773,13285,0,1751991455,12974.840655479995,92.36679426000046,53368.77322152 2025-07-08,16:17:37.000,189,10986741,13085,0,1751991456,12974.95517275,92.33859774000302,53368.82213136 2025-07-08,16:17:38.000,189,10986735,13365,0,1751991457,12975.09663526,92.33154861000367,53368.815144240005 2025-07-08,16:17:39.000,189,10986724,13405,0,1751991458,12975.184207289996,92.3244994800043,53368.89898968 2025-07-08,16:17:40.000,189,10986730,13285,0,1751991459,12975.298724560002,92.2963029599996,53368.912963920004 2025-07-08,16:17:41.000,189,10986691,13325,0,1751991460,12975.352615039992,92.26810644000216,53368.96886088 2025-07-08,16:17:42.000,189,10986717,13365,0,1751991461,12975.514286479993,92.23286078999809,53369.052706320006 2025-07-08,16:17:43.000,189,10986717,13325,0,1751991462,12975.662485299988,92.18351688000257,53369.080654800004 2025-07-08,16:17:44.000,189,10986781,13685,0,1751991463,12975.783738879989,92.1623694900045,53369.14353888001 2025-07-08,16:17:45.000,189,10986760,13525,0,1751991464,12975.9319377,92.10597645000234,53369.1854616 2025-07-08,16:17:46.000,189,10986734,13365,0,1751991465,12976.04645496999,92.0495834100002,53369.24135856001 2025-07-08,16:17:47.000,189,10986767,13445,0,1751991466,12976.160972239995,91.96499385000061,53369.36013960001 2025-07-08,16:17:48.000,189,10986740,13285,0,1751991467,12976.22833533999,91.8663060300023,53369.42302368 2025-07-08,16:17:49.000,189,10986686,13205,0,1751991468,12976.369797849991,91.8028638600008,53369.44398504 2025-07-08,16:17:50.000,189,10986784,13405,0,1751991469,12976.464106189997,91.74647081999865,53369.583727440004 2025-07-08,16:17:51.000,189,10986751,13685,0,1751991470,12976.565150839997,91.61958648000291,53369.61167592 2025-07-08,16:17:52.000,189,10986759,13405,0,1751991471,12976.672931799993,91.54909518000204,53369.68154712 2025-07-08,16:17:53.000,189,10986772,13325,0,1751991472,12976.767240139998,91.46450562000246,53369.66058576 2025-07-08,16:17:54.000,189,10986786,13565,0,1751991473,12976.861548479988,91.33057215000008,53369.71648272001 2025-07-08,16:17:55.000,189,10986750,13205,0,1751991474,12976.969329439999,91.29532650000328,53369.79334104001 2025-07-08,16:17:56.000,189,10986753,13485,0,1751991475,12977.003010989989,91.16139303000091,53369.821289520005 2025-07-08,16:17:57.000,189,10986735,13325,0,1751991476,12977.077110399994,91.0979508599994,53369.870199360004 2025-07-08,16:17:58.000,189,10986781,13285,0,1751991477,12977.137737189994,91.02041042999917,53369.94705768 2025-07-08,16:17:59.000,189,10986777,13285,0,1751991478,12977.19162767,90.94286999999895,53370.00994176001 2025-07-08,16:18:00.000,189,10986740,13445,0,1751991479,12977.198363979995,90.85123131,53370.00994176001 2025-07-08,16:18:01.000,189,10986743,13605,0,1751991480,12977.24551814999,90.77369087999978,53370.07282584 2025-07-08,16:18:02.000,189,10986789,13045,0,1751991481,12977.28593600999,90.66795393000211,53370.12173568 2025-07-08,16:18:03.000,189,10986761,13445,0,1751991482,12977.36677172999,90.57631524000317,53370.156671280005 2025-07-08,16:18:04.000,189,10986720,13085,0,1751991483,12977.42739851999,90.47762742000486,53370.21955536001 2025-07-08,16:18:05.000,189,10986722,13325,0,1751991484,12977.47455269,90.37189046999993,53370.3034008 2025-07-08,16:18:06.000,189,10986773,13285,0,1751991485,12977.481288999996,90.23090786999819,53370.35231064 2025-07-08,16:18:07.000,189,10986764,13525,0,1751991486,12977.53517948,90.13926917999925,53370.35231064 2025-07-08,16:18:08.000,189,10986716,13445,0,1751991487,12977.589069959991,90.04058136000094,53370.4082076 2025-07-08,16:18:09.000,189,10986781,13365,0,1751991488,12977.622751509996,89.9841883199988,53370.45013032 2025-07-08,16:18:10.000,189,10986755,13485,0,1751991489,12977.636224130001,89.89959875999921,53370.53397576001 2025-07-08,16:18:11.000,189,10986701,13325,0,1751991490,12977.656433060001,89.8361565899977,53370.59685984 2025-07-08,16:18:12.000,189,10986771,13485,0,1751991491,12977.642960439996,89.78681268000219,53370.610834080006 2025-07-08,16:18:13.000,189,10986727,13525,0,1751991492,12977.649696749992,89.71632138000132,53370.66673104 2025-07-08,16:18:14.000,189,10986730,13445,0,1751991493,12977.676641990001,89.63878095000109,53370.71564088 2025-07-08,16:18:15.000,189,10986767,13245,0,1751991494,12977.676641990001,89.58238790999894,53370.71564088 2025-07-08,16:18:16.000,189,10986731,13285,0,1751991495,12977.683378299997,89.52599487000407,53370.75057648001 2025-07-08,16:18:17.000,189,10986698,13285,0,1751991496,12977.690114609992,89.46255270000256,53370.78551208 2025-07-08,16:18:18.000,189,10986762,13285,0,1751991497,12977.730532469992,89.37796314000298,53370.84839616001 2025-07-08,16:18:19.000,189,10986761,13325,0,1751991498,12977.683378299997,89.27222618999804,53370.8623704 2025-07-08,16:18:20.000,189,10986766,13165,0,1751991499,12977.750741399992,89.17353836999973,53370.83442192 2025-07-08,16:18:21.000,189,10986787,13245,0,1751991500,12977.703587229997,89.10304706999887,53370.925254480004 2025-07-08,16:18:22.000,189,10986751,13285,0,1751991501,12977.696850920001,88.99026099000184,53370.97416432 2025-07-08,16:18:23.000,189,10986700,13325,0,1751991502,12977.696850920001,88.87042577999819,53370.995125680005 2025-07-08,16:18:24.000,189,10986734,13325,0,1751991503,12977.656433060001,88.80698361000395,53371.0021128 2025-07-08,16:18:25.000,189,10986795,13485,0,1751991504,12977.595806270001,88.73649231000309,53371.01608704001 2025-07-08,16:18:26.000,189,10986754,13405,0,1751991505,12977.602542579996,88.69419752999966,53371.00909992 2025-07-08,16:18:27.000,189,10986752,13405,0,1751991506,12977.548652099991,88.63780449000478,53371.092945360004 2025-07-08,16:18:28.000,189,10986749,13165,0,1751991507,12977.49476162,88.60255884000071,53371.08595824001 2025-07-08,16:18:29.000,189,10986723,13405,0,1751991508,12977.44760744999,88.51092015000177,53371.092945360004 2025-07-08,16:18:30.000,189,10986739,13165,0,1751991509,12977.420662209995,88.4756744999977,53371.13486808001 2025-07-08,16:18:31.000,189,10986746,13525,0,1751991510,12977.36677172999,88.4051832000041,53371.07897112 2025-07-08,16:18:32.000,189,10986744,13285,0,1751991511,12977.34656279999,88.30649537999852,53371.12089384 2025-07-08,16:18:33.000,189,10986759,13445,0,1751991512,12977.34656279999,88.30649537999852,53371.12089384 2025-07-08,16:18:34.000,189,10986756,13485,0,1751991513,12977.32635386999,88.26420060000237,53371.10691960001 2025-07-08,16:18:35.000,189,10986721,13245,0,1751991514,12977.34656279999,88.20780756000022,53371.09993248 2025-07-08,16:18:36.000,189,10986751,13285,0,1751991515,12977.319617559995,88.20075843000086,53371.10691960001 2025-07-08,16:18:37.000,189,10986736,13245,0,1751991516,12977.339826489995,88.18666017000214,53371.162816560005 2025-07-08,16:18:38.000,189,10986762,13685,0,1751991517,12977.33309018,88.1584636500047,53371.15582944001 2025-07-08,16:18:39.000,189,10986786,13485,0,1751991518,12977.32635386999,88.13026713,53371.21871352 2025-07-08,16:18:40.000,189,10986735,13365,0,1751991519,12977.29267232,88.12321800000063,53371.1767908 2025-07-08,16:18:41.000,189,10986726,13605,0,1751991520,12977.279199699995,88.10207061000256,53371.18377792001 2025-07-08,16:18:42.000,189,10986777,13365,0,1751991521,12977.27246339,88.12321800000063,53371.20473928001 2025-07-08,16:18:43.000,189,10986753,13765,0,1751991522,12977.23204553,88.10911974000192,53371.18377792001 2025-07-08,16:18:44.000,189,10986701,13245,0,1751991523,12977.22530921999,88.15141451999807,53371.19076504 2025-07-08,16:18:45.000,189,10986786,13125,0,1751991524,12977.198363979995,88.20075843000086,53371.22570064001 2025-07-08,16:18:46.000,189,10986769,13285,0,1751991525,12977.15120981,88.25010234000365,53371.211726400004 2025-07-08,16:18:47.000,189,10986725,13245,0,1751991526,12977.11079195,88.28534799000045,53371.25364912001 2025-07-08,16:18:48.000,189,10986808,13325,0,1751991527,12977.050165159999,88.29944624999916,53371.16980368 2025-07-08,16:18:49.000,189,10986728,13325,0,1751991528,12977.036692539994,88.33469190000324,53371.15582944001 2025-07-08,16:18:50.000,189,10986740,13445,0,1751991529,12976.982802059989,88.33469190000324,53371.12788096 2025-07-08,16:18:51.000,189,10986692,13445,0,1751991530,12976.955856819994,88.35583929000131,53371.16980368 2025-07-08,16:18:52.000,189,10986670,13565,0,1751991531,12976.928911579998,88.39108493999811,53371.162816560005 2025-07-08,16:18:53.000,189,10986793,13325,0,1751991532,12976.895230029993,88.43337972000154,53371.113906720006 2025-07-08,16:18:54.000,189,10986734,13205,0,1751991533,12976.901966339989,88.49682189000305,53371.12788096 2025-07-08,16:18:55.000,189,10986764,13405,0,1751991534,12976.928911579998,88.5391166699992,53371.08595824001 2025-07-08,16:18:56.000,189,10986775,13285,0,1751991535,12976.908702649998,88.59550971000135,53371.092945360004 2025-07-08,16:18:57.000,189,10986772,13365,0,1751991536,12976.881757409988,88.62370622999879,53371.07897112 2025-07-08,16:18:58.000,189,10986802,13565,0,1751991537,12976.881757409988,88.64485362000414,53371.09993248 2025-07-08,16:18:59.000,189,10986766,13485,0,1751991538,12976.868284789998,88.69419752999966,53371.09993248 2025-07-08,16:19:00.000,189,10986761,13325,0,1751991539,12976.861548479988,88.74354144000245,53371.03006128 2025-07-08,16:19:01.000,189,10986756,13405,0,1751991540,12976.861548479988,88.77878708999924,53371.064996880006 2025-07-08,16:19:02.000,189,10986712,13525,0,1751991541,12976.868284789998,88.82108187000267,53371.00909992 2025-07-08,16:19:03.000,189,10986716,13525,0,1751991542,12976.868284789998,88.85632751999947,53371.02307416 2025-07-08,16:19:04.000,189,10986727,13445,0,1751991543,12976.854812169993,88.90567143000226,53370.995125680005 2025-07-08,16:19:05.000,189,10986725,13405,0,1751991544,12976.854812169993,88.95501533999777,53370.96019008 2025-07-08,16:19:06.000,189,10986751,13565,0,1751991545,12976.861548479988,88.99026099000184,53370.93922872001 2025-07-08,16:19:07.000,189,10986827,13365,0,1751991546,12976.881757409988,89.04665403000399,53370.93922872001 2025-07-08,16:19:08.000,189,10986703,13245,0,1751991547,12976.949120509998,89.05370316000335,53370.946215840006 2025-07-08,16:19:09.000,189,10986779,13445,0,1751991548,12976.949120509998,89.10304706999887,53370.91826736001 2025-07-08,16:19:10.000,189,10986726,13445,0,1751991549,12977.003010989989,89.15944011000101,53370.91128024 2025-07-08,16:19:11.000,189,10986756,13445,0,1751991550,12977.016483609994,89.18058749999909,53370.946215840006 2025-07-08,16:19:12.000,189,10986755,13485,0,1751991551,12977.029956229999,89.23698054000124,53370.88333176 2025-07-08,16:19:13.000,189,10986775,13525,0,1751991552,12977.036692539994,89.26517705999868,53370.84140904 2025-07-08,16:19:14.000,189,10986740,13325,0,1751991553,12977.04342884999,89.3568157500049,53370.91128024 2025-07-08,16:19:15.000,189,10986728,13445,0,1751991554,12977.070374089999,89.42730704999849,53370.90429312 2025-07-08,16:19:16.000,189,10986737,13525,0,1751991555,12977.08384670999,89.51894574000471,53370.91128024 2025-07-08,16:19:17.000,189,10986762,13245,0,1751991556,12977.097319329994,89.56124052000087,53370.88333176 2025-07-08,16:19:18.000,189,10986744,13205,0,1751991557,12977.11079195,89.61763356000301,53370.8623704 2025-07-08,16:19:19.000,189,10986730,13405,0,1751991558,12977.070374089999,89.73041964000004,53370.85538328 2025-07-08,16:19:20.000,189,10986743,13645,0,1751991559,12977.077110399994,89.8361565899977,53370.83442192 2025-07-08,16:19:21.000,189,10986746,13405,0,1751991560,12977.08384670999,89.948942670002,53370.82044768001 2025-07-08,16:19:22.000,189,10986757,13485,0,1751991561,12977.10405563999,90.07582700999774,53370.827434800005 2025-07-08,16:19:23.000,189,10986745,13285,0,1751991562,12977.14447349999,90.1604165700046,53370.86935752001 2025-07-08,16:19:24.000,189,10986759,13365,0,1751991563,12977.137737189994,90.28025178000098,53370.84140904 2025-07-08,16:19:25.000,189,10986748,13445,0,1751991564,12977.19162767,90.407136120004,53370.81346056 2025-07-08,16:19:26.000,189,10986749,13405,0,1751991565,12977.198363979995,90.56926611000381,53370.82044768001 2025-07-08,16:19:27.000,189,10986746,13525,0,1751991566,12977.20510028999,90.70319957999891,53370.84140904 2025-07-08,16:19:28.000,189,10986772,13285,0,1751991567,12977.22530921999,90.87237869999808,53370.82044768001 2025-07-08,16:19:29.000,189,10986777,13165,0,1751991568,12977.27246339,90.9992630400011,53370.757563600004 2025-07-08,16:19:30.000,189,10986770,13165,0,1751991569,12977.25225446,91.16844216000027,53370.75057648001 2025-07-08,16:19:31.000,189,10986752,13765,0,1751991570,12977.27246339,91.3446704099988,53370.81346056 2025-07-08,16:19:32.000,189,10986770,13405,0,1751991571,12977.32635386999,91.54204605000268,53370.7924992 2025-07-08,16:19:33.000,189,10986778,13245,0,1751991572,12977.38698065999,91.69007778000378,53370.83442192 2025-07-08,16:19:34.000,189,10986760,13325,0,1751991573,12977.38698065999,91.83810951000487,53370.7924992 2025-07-08,16:19:35.000,189,10986758,13365,0,1751991574,12977.4139259,92.02138689000276,53370.76455072 2025-07-08,16:19:36.000,189,10986737,13285,0,1751991575,12977.42739851999,92.19056601000193,53370.79948632001 2025-07-08,16:19:37.000,189,10986778,13325,0,1751991576,12977.481288999996,92.3597451300011,53370.70166664001 2025-07-08,16:19:38.000,189,10986735,13365,0,1751991577,12977.568861029991,92.52187512000091,53370.74358936 2025-07-08,16:19:39.000,189,10986790,13525,0,1751991578,12977.616015200001,92.64875946000393,53370.71564088 2025-07-08,16:19:40.000,189,10986774,13245,0,1751991579,12977.609278889991,92.83908597000118,53370.6876924 2025-07-08,16:19:41.000,189,10986772,13525,0,1751991580,12977.649696749992,92.94482291999884,53370.729615120006 2025-07-08,16:19:42.000,189,10986769,13365,0,1751991581,12977.656433060001,93.0999037799993,53370.708653760004 2025-07-08,16:19:43.000,189,10986787,13645,0,1751991582,12977.717059850002,93.24088638000103,53370.78551208 2025-07-08,16:19:44.000,189,10986824,13285,0,1751991583,12977.696850920001,93.39596724000148,53370.72262800001 2025-07-08,16:19:45.000,189,10986757,13325,0,1751991584,12977.703587229997,93.5228515800045,53370.729615120006 2025-07-08,16:19:46.000,189,10986760,13685,0,1751991585,12977.703587229997,93.62858853000216,53370.757563600004 2025-07-08,16:19:47.000,189,10986748,13405,0,1751991586,12977.683378299997,93.73432547999982,53370.73660224 2025-07-08,16:19:48.000,189,10986749,13405,0,1751991587,12977.663169369996,93.82596416999877,53370.72262800001 2025-07-08,16:19:49.000,189,10986765,13445,0,1751991588,12977.642960439996,93.93170112000371,53370.729615120006 2025-07-08,16:19:50.000,189,10986785,13205,0,1751991589,12977.616015200001,94.04448720000073,53370.75057648001 2025-07-08,16:19:51.000,189,10986723,13685,0,1751991590,12977.589069959991,94.1502241499984,53370.78551208 2025-07-08,16:19:52.000,189,10986749,13605,0,1751991591,12977.55538841,94.20661719000054,53370.75057648001 2025-07-08,16:19:53.000,189,10986801,13245,0,1751991592,12977.51497055,94.29825587999949,53370.76455072 2025-07-08,16:19:54.000,189,10986757,13645,0,1751991593,12977.481288999996,94.361698050001,53370.757563600004 2025-07-08,16:19:55.000,189,10986702,13245,0,1751991594,12977.45434376,94.4251402200025,53370.73660224 2025-07-08,16:19:56.000,189,10986776,13245,0,1751991595,12977.36677172999,94.43218935000186,53370.70166664001 2025-07-08,16:19:57.000,189,10986787,13245,0,1751991596,12977.36677172999,94.50268065000273,53370.708653760004 2025-07-08,16:19:58.000,189,10986760,13405,0,1751991597,12977.380244349995,94.50972978000209,53370.75057648001 2025-07-08,16:19:59.000,189,10986775,13325,0,1751991598,12977.36677172999,94.53087717000017,53370.64576968 2025-07-08,16:20:00.000,189,10986795,13245,0,1751991599,12977.35329911,94.51677891000145,53370.659743920005 2025-07-08,16:20:01.000,189,10986756,13285,0,1751991600,12977.37350804,94.54497542999889,53370.659743920005 2025-07-08,16:20:02.000,189,10986790,13245,0,1751991601,12977.38698065999,94.58727021000232,53370.6876924 2025-07-08,16:20:03.000,189,10986762,13285,0,1751991602,12977.420662209995,94.59431934000168,53370.71564088 2025-07-08,16:20:04.000,189,10986729,13325,0,1751991603,12977.46781637999,94.61546672999975,53370.73660224 2025-07-08,16:20:05.000,189,10986780,13165,0,1751991604,12977.521706859996,94.61546672999975,53370.68070528001 2025-07-08,16:20:06.000,189,10986742,13445,0,1751991605,12977.562124719996,94.59431934000168,53370.708653760004 2025-07-08,16:20:07.000,189,10986780,13645,0,1751991606,12977.616015200001,94.64366325000447,53370.72262800001 2025-07-08,16:20:08.000,189,10986754,13285,0,1751991607,12977.676641990001,94.64366325000447,53370.69467952 2025-07-08,16:20:09.000,189,10986742,13445,0,1751991608,12977.737268780002,94.60136847000103,53370.69467952 2025-07-08,16:20:10.000,189,10986739,13605,0,1751991609,12977.777686640002,94.6084176000004,53370.65275680001 2025-07-08,16:20:11.000,189,10986739,13365,0,1751991610,12977.858522360002,94.63661411999783,53370.708653760004 2025-07-08,16:20:12.000,189,10986746,13165,0,1751991611,12977.912412839993,94.62956498999847,53370.74358936 2025-07-08,16:20:13.000,189,10986774,13485,0,1751991612,12977.966303319998,94.63661411999783,53370.72262800001 2025-07-08,16:20:14.000,189,10986753,13485,0,1751991613,12978.013457489993,94.61546672999975,53370.76455072 2025-07-08,16:20:15.000,189,10986707,13245,0,1751991614,12978.040402729988,94.61546672999975,53370.76455072 2025-07-08,16:20:16.000,189,10986757,13205,0,1751991615,12978.101029519989,94.64366325000447,53370.80647344 2025-07-08,16:20:17.000,189,10986744,13245,0,1751991616,12978.161656309989,94.6718597700019,53370.81346056 2025-07-08,16:20:18.000,189,10986751,13405,0,1751991617,12978.208810479999,94.70005628999934,53370.8623704 2025-07-08,16:20:19.000,189,10986771,13085,0,1751991618,12978.276173579994,94.7071054199987,53370.876344640004 2025-07-08,16:20:20.000,189,10986714,13605,0,1751991619,12978.296382509994,94.76349846000085,53370.925254480004 2025-07-08,16:20:21.000,189,10986800,13445,0,1751991620,12978.39069085,94.78464584999892,53370.95320296 2025-07-08,16:20:22.000,189,10986749,13405,0,1751991621,12978.39069085,94.83398976000171,53371.03006128 2025-07-08,16:20:23.000,189,10986748,13285,0,1751991622,12978.45131764,94.86923540999851,53370.97416432 2025-07-08,16:20:24.000,189,10986766,13525,0,1751991623,12978.45131764,94.96087410000473,53370.98115144 2025-07-08,16:20:25.000,189,10986767,13365,0,1751991624,12978.538889669995,95.01021801000024,53371.03006128 2025-07-08,16:20:26.000,189,10986756,13605,0,1751991625,12978.599516459995,95.05251279000368,53371.13486808001 2025-07-08,16:20:27.000,189,10986734,13605,0,1751991626,12978.63319801,95.10185669999919,53371.12089384 2025-07-08,16:20:28.000,189,10986741,13645,0,1751991627,12978.71403373,95.10890582999855,53371.1418552 2025-07-08,16:20:29.000,189,10986772,13645,0,1751991628,12978.71403373,95.1652988700007,53371.15582944001 2025-07-08,16:20:30.000,189,10986772,13445,0,1751991629,12978.794869450001,95.21464278000349,53371.20473928001 2025-07-08,16:20:31.000,189,10986762,13365,0,1751991630,12978.855496240001,95.23579017000156,53371.16980368 2025-07-08,16:20:32.000,189,10986754,13205,0,1751991631,12978.902650409997,95.27103581999836,53371.21871352 2025-07-08,16:20:33.000,189,10986690,12925,0,1751991632,12978.990222439992,95.27808494999772,53371.25364912001 2025-07-08,16:20:34.000,189,10986773,13325,0,1751991633,12979.077794470002,95.30628147000243,53371.29557184 2025-07-08,16:20:35.000,189,10986754,13365,0,1751991634,12979.131684949993,95.31333060000179,53371.29557184 2025-07-08,16:20:36.000,189,10986757,13405,0,1751991635,12979.178839120003,95.29218321000371,53371.26762336 2025-07-08,16:20:37.000,189,10986735,13125,0,1751991636,12979.178839120003,95.33447798999987,53371.30255896001 2025-07-08,16:20:38.000,189,10986720,13285,0,1751991637,12979.266411149998,95.36267451000458,53371.35845592 2025-07-08,16:20:39.000,189,10986737,13325,0,1751991638,12979.340510559989,95.36267451000458,53371.3165332 2025-07-08,16:20:40.000,189,10986734,13365,0,1751991639,12979.401137349989,95.4120184200001,53371.37243016001 2025-07-08,16:20:41.000,189,10986730,13445,0,1751991640,12979.488709379999,95.41906754999945,53371.428327120004 2025-07-08,16:20:42.000,189,10986747,13085,0,1751991641,12979.58301771999,95.41906754999945,53371.49121120001 2025-07-08,16:20:43.000,189,10986736,13285,0,1751991642,12979.63017189,95.4120184200001,53371.47024984001 2025-07-08,16:20:44.000,189,10986755,13445,0,1751991643,12979.677326059995,95.46136233000288,53371.498198320005 2025-07-08,16:20:45.000,189,10986716,13245,0,1751991644,12979.697534989995,95.41906754999945,53371.498198320005 2025-07-08,16:20:46.000,189,10986732,13445,0,1751991645,12979.73121654,95.46136233000288,53371.48422408 2025-07-08,16:20:47.000,189,10986787,13405,0,1751991646,12979.78510701999,95.4120184200001,53371.58204376 2025-07-08,16:20:48.000,189,10986733,13445,0,1751991647,12979.838997499995,95.36972364000394,53371.60300512 2025-07-08,16:20:49.000,189,10986785,13365,0,1751991648,12979.926569529991,95.44726407000417,53371.6309536 2025-07-08,16:20:50.000,189,10986766,13405,0,1751991649,12979.95351477,95.38382190000266,53371.616979360006 2025-07-08,16:20:51.000,189,10986734,13445,0,1751991650,12979.993932630001,95.36267451000458,53371.616979360006 2025-07-08,16:20:52.000,189,10986751,13405,0,1751991651,12980.081504659996,95.3767727700033,53371.67986344 2025-07-08,16:20:53.000,189,10986785,13325,0,1751991652,12980.182549309997,95.34152711999923,53371.72178616 2025-07-08,16:20:54.000,189,10986742,13245,0,1751991653,12980.263385029997,95.32037973000115,53371.72877328001 2025-07-08,16:20:55.000,189,10986746,12925,0,1751991654,12980.324011819997,95.33447798999987,53371.74274752 2025-07-08,16:20:56.000,189,10986817,13485,0,1751991655,12980.404847539998,95.31333060000179,53371.79864448 2025-07-08,16:20:57.000,189,10986799,13605,0,1751991656,12980.458738019988,95.27103581999836,53371.784670240006 2025-07-08,16:20:58.000,189,10986803,13205,0,1751991657,12980.573255289994,95.24283930000092,53371.81960584 2025-07-08,16:20:59.000,189,10986752,13405,0,1751991658,12980.627145769999,95.24988843000028,53371.85454144001 2025-07-08,16:21:00.000,189,10986790,13605,0,1751991659,12980.674299939994,95.23579017000156,53371.82659296001 2025-07-08,16:21:01.000,189,10986784,13605,0,1751991660,12980.78208089999,95.19349538999813,53371.88947704 2025-07-08,16:21:02.000,189,10986721,13405,0,1751991661,12980.856180309995,95.1652988700007,53371.95934824 2025-07-08,16:21:03.000,189,10986747,13205,0,1751991662,12980.92354340999,95.14415148000262,53371.9803096 2025-07-08,16:21:04.000,189,10986707,13165,0,1751991663,12981.00437912999,95.10890582999855,53372.001270960005 2025-07-08,16:21:05.000,189,10986786,13325,0,1751991664,12981.00437912999,95.09480756999983,53372.050180800004 2025-07-08,16:21:06.000,189,10986743,13285,0,1751991665,12981.06500591999,95.0666110500024,53372.11306488001 2025-07-08,16:21:07.000,189,10986749,13565,0,1751991666,12981.0515333,95.01021801000024,53372.13402624 2025-07-08,16:21:08.000,189,10986802,13325,0,1751991667,12981.11216009,95.01021801000024,53372.1549876 2025-07-08,16:21:09.000,189,10986759,13445,0,1751991668,12981.139105329996,95.03136539999832,53372.20389744 2025-07-08,16:21:10.000,189,10986754,13245,0,1751991669,12981.17278688,94.96792323000409,53372.17594896 2025-07-08,16:21:11.000,189,10986760,13405,0,1751991670,12981.145841639991,94.90448106000258,53372.21088456001 2025-07-08,16:21:12.000,189,10986807,13325,0,1751991671,12981.179523189996,94.84103889000107,53372.217871680004 2025-07-08,16:21:13.000,189,10986736,13325,0,1751991672,12981.179523189996,94.84103889000107,53372.238833040006 2025-07-08,16:21:14.000,189,10986770,13565,0,1751991673,12981.267095219991,94.7071054199987,53372.27376864 2025-07-08,16:21:15.000,189,10986786,13365,0,1751991674,12981.219941049996,94.67890890000126,53372.27376864 2025-07-08,16:21:16.000,189,10986766,13445,0,1751991675,12981.246886289991,94.63661411999783,53372.32966560001 2025-07-08,16:21:17.000,189,10986748,13525,0,1751991676,12981.246886289991,94.59431934000168,53372.30870424001 2025-07-08,16:21:18.000,189,10986772,13325,0,1751991677,12981.273831530001,94.55907369000488,53372.34363984 2025-07-08,16:21:19.000,189,10986771,13365,0,1751991678,12981.273831530001,94.47448412999802,53372.35062696 2025-07-08,16:21:20.000,189,10986787,13205,0,1751991679,12981.273831530001,94.43923848000122,53372.41351104 2025-07-08,16:21:21.000,189,10986796,13245,0,1751991680,12981.294040460001,94.4251402200025,53372.42049816 2025-07-08,16:21:22.000,189,10986751,13525,0,1751991681,12981.273831530001,94.43923848000122,53372.469408 2025-07-08,16:21:23.000,189,10986746,13765,0,1751991682,12981.260358909996,94.38284543999907,53372.47639512001 2025-07-08,16:21:24.000,189,10986769,13405,0,1751991683,12981.226677359991,94.38989456999843,53372.49735648001 2025-07-08,16:21:25.000,189,10986795,13245,0,1751991684,12981.15257795,94.361698050001,53372.53229208 2025-07-08,16:21:26.000,189,10986783,13605,0,1751991685,12981.13236902,94.34055066000292,53372.52530496001 2025-07-08,16:21:27.000,189,10986763,13165,0,1751991686,12981.0515333,94.31940327000484,53372.51831784 2025-07-08,16:21:28.000,189,10986737,13245,0,1751991687,12981.00437912999,94.30530500999885,53372.54626632001 2025-07-08,16:21:29.000,189,10986796,13285,0,1751991688,12980.937016029995,94.27005936000205,53372.56024056 2025-07-08,16:21:30.000,189,10986773,13165,0,1751991689,12980.88312554999,94.27710849000141,53372.52530496001 2025-07-08,16:21:31.000,189,10986764,13525,0,1751991690,12980.82923507,94.27005936000205,53372.51831784 2025-07-08,16:21:32.000,189,10986769,13365,0,1751991691,12980.815762449995,94.19956806000118,53372.504343600005 2025-07-08,16:21:33.000,189,10986707,13285,0,1751991692,12980.76187196999,94.24891197000397,53372.47639512001 2025-07-08,16:21:34.000,189,10986761,13365,0,1751991693,12980.755135659994,94.19956806000118,53372.53229208 2025-07-08,16:21:35.000,189,10986788,13485,0,1751991694,12980.707981489999,94.17137154000375,53372.53229208 2025-07-08,16:21:36.000,189,10986748,13525,0,1751991695,12980.728190419999,94.1502241499984,53372.51133072 2025-07-08,16:21:37.000,189,10986762,13565,0,1751991696,12980.674299939994,94.18546980000247,53372.504343600005 2025-07-08,16:21:38.000,189,10986780,13405,0,1751991697,12980.687772559999,94.22071544999926,53372.49735648001 2025-07-08,16:21:39.000,189,10986767,13405,0,1751991698,12980.694508869994,94.19251893000182,53372.49036936 2025-07-08,16:21:40.000,189,10986758,13445,0,1751991699,12980.660827319989,94.19251893000182,53372.406523920006 2025-07-08,16:21:41.000,189,10986787,13325,0,1751991700,12980.694508869994,94.1784206700031,53372.39953680001 2025-07-08,16:21:42.000,189,10986747,13685,0,1751991701,12980.728190419999,94.12907676000032,53372.42049816 2025-07-08,16:21:43.000,189,10986799,13445,0,1751991702,12980.748399349999,94.13612588999968,53372.42748528001 2025-07-08,16:21:44.000,189,10986748,13245,0,1751991703,12980.78881721,94.12907676000032,53372.44145952 2025-07-08,16:21:45.000,189,10986746,13365,0,1751991704,12980.795553519994,94.09383111000352,53372.39953680001 2025-07-08,16:21:46.000,189,10986738,13325,0,1751991705,12980.82923507,94.10088024000288,53372.3646012 2025-07-08,16:21:47.000,189,10986782,13205,0,1751991706,12980.849444,94.04448720000073,53372.406523920006 2025-07-08,16:21:48.000,189,10986759,13365,0,1751991707,12980.88312554999,94.03743807000137,53372.37158832 2025-07-08,16:21:49.000,189,10986788,13245,0,1751991708,12980.977433889995,93.98104502999922,53372.37857544001 2025-07-08,16:21:50.000,189,10986741,13405,0,1751991709,12980.997642819995,93.97399589999986,53372.35761408001 2025-07-08,16:21:51.000,189,10986746,13285,0,1751991710,12981.03132437,93.94579938000243,53372.35761408001 2025-07-08,16:21:52.000,189,10986789,13285,0,1751991711,12981.098687469996,93.903504599999,53372.37857544001 2025-07-08,16:21:53.000,189,10986753,13325,0,1751991712,12981.159314259996,93.89645546999964,53372.39953680001 2025-07-08,16:21:54.000,189,10986738,13485,0,1751991713,12981.206468429991,93.85416069000348,53372.35761408001 2025-07-08,16:21:55.000,189,10986781,13365,0,1751991714,12981.206468429991,93.81186591000005,53372.42049816 2025-07-08,16:21:56.000,189,10986781,13245,0,1751991715,12981.206468429991,93.82596416999877,53372.406523920006 2025-07-08,16:21:57.000,189,10986774,13605,0,1751991716,12981.213204740001,93.79776765000133,53372.3646012 2025-07-08,16:21:58.000,189,10986776,13605,0,1751991717,12981.186259499991,93.7554728699979,53372.42748528001 2025-07-08,16:21:59.000,189,10986739,13245,0,1751991718,12981.17278688,93.71317809000175,53372.385562560004 2025-07-08,16:22:00.000,189,10986714,13405,0,1751991719,12981.145841639991,93.69203070000367,53372.406523920006 2025-07-08,16:22:01.000,189,10986757,13365,0,1751991720,12981.186259499991,93.68498157000431,53372.42748528001 2025-07-08,16:22:02.000,189,10986732,13805,0,1751991721,12981.199732119996,93.6567850499996,53372.41351104 2025-07-08,16:22:03.000,189,10986729,13525,0,1751991722,12981.186259499991,93.67088330999832,53372.39953680001 2025-07-08,16:22:04.000,189,10986750,13245,0,1751991723,12981.226677359991,93.69203070000367,53372.39254968 2025-07-08,16:22:05.000,189,10986713,13685,0,1751991724,12981.246886289991,93.71317809000175,53372.34363984 2025-07-08,16:22:06.000,189,10986783,13205,0,1751991725,12981.300776769996,93.71317809000175,53372.37857544001 2025-07-08,16:22:07.000,189,10986824,13245,0,1751991726,12981.341194629997,93.74137460999918,53372.406523920006 2025-07-08,16:22:08.000,189,10986773,13125,0,1751991727,12981.361403559997,93.74842373999854,53372.385562560004 2025-07-08,16:22:09.000,189,10986757,13165,0,1751991728,12981.435502970002,93.76252200000454,53372.35761408001 2025-07-08,16:22:10.000,189,10986772,13325,0,1751991729,12981.502866069997,93.84711156000412,53372.3646012 2025-07-08,16:22:11.000,189,10986772,13365,0,1751991730,12981.556756550002,93.85416069000348,53372.385562560004 2025-07-08,16:22:12.000,189,10986775,13165,0,1751991731,12981.590438099993,93.88940634000028,53372.35062696 2025-07-08,16:22:13.000,189,10986774,13245,0,1751991732,12981.590438099993,93.903504599999,53372.39254968 2025-07-08,16:22:14.000,189,10986762,13445,0,1751991733,12981.624119649998,93.86120982000284,53372.42748528001 2025-07-08,16:22:15.000,189,10986732,13285,0,1751991734,12981.637592270003,93.87530808000156,53372.37857544001 2025-07-08,16:22:16.000,189,10986797,13285,0,1751991735,12981.637592270003,93.86120982000284,53372.42049816 2025-07-08,16:22:17.000,189,10986769,13365,0,1751991736,12981.651064889993,93.85416069000348,53372.44145952 2025-07-08,16:22:18.000,189,10986741,13525,0,1751991737,12981.678010129988,93.8682589500022,53372.42049816 2025-07-08,16:22:19.000,189,10986747,13045,0,1751991738,12981.738636919988,93.88235721000092,53372.44844664001 2025-07-08,16:22:20.000,189,10986783,13245,0,1751991739,12981.779054779989,93.79071852000197,53372.406523920006 2025-07-08,16:22:21.000,189,10986711,13485,0,1751991740,12981.765582159998,93.77662026000326,53372.469408 2025-07-08,16:22:22.000,189,10986733,13445,0,1751991741,12981.758845849989,93.74137460999918,53372.54626632001 2025-07-08,16:22:23.000,189,10986758,13405,0,1751991742,12981.758845849989,93.74842373999854,53372.52530496001 2025-07-08,16:22:24.000,189,10986772,13165,0,1751991743,12981.738636919988,93.7202272200011,53372.5392792 2025-07-08,16:22:25.000,189,10986764,13245,0,1751991744,12981.711691679993,93.67793243999768,53372.469408 2025-07-08,16:22:26.000,189,10986774,13325,0,1751991745,12981.678010129988,93.61449027000344,53372.504343600005 2025-07-08,16:22:27.000,189,10986712,13285,0,1751991746,12981.637592270003,93.57924461999937,53372.49036936 2025-07-08,16:22:28.000,189,10986780,13445,0,1751991747,12981.603910719998,93.53694984000322,53372.48338224 2025-07-08,16:22:29.000,189,10986719,13325,0,1751991748,12981.516338690002,93.50170418999915,53372.469408 2025-07-08,16:22:30.000,189,10986755,13325,0,1751991749,12981.408557729992,93.40301637000084,53372.49735648001 2025-07-08,16:22:31.000,189,10986734,13045,0,1751991750,12981.320985699997,93.38186898000276,53372.504343600005 2025-07-08,16:22:32.000,189,10986754,13645,0,1751991751,12981.246886289991,93.3113776800019,53372.455433760006 2025-07-08,16:22:33.000,189,10986716,13365,0,1751991752,12981.15257795,93.28318116000446,53372.434472400004 2025-07-08,16:22:34.000,189,10986728,13245,0,1751991753,12981.12563270999,93.2126898600036,53372.39254968 2025-07-08,16:22:35.000,189,10986735,13645,0,1751991754,12981.058269609995,93.12105117000465,53372.44844664001 2025-07-08,16:22:36.000,189,10986720,13285,0,1751991755,12980.99090651,93.00826509000035,53372.42748528001 2025-07-08,16:22:37.000,189,10986675,13365,0,1751991756,12980.95048865,93.00121596000099,53372.44844664001 2025-07-08,16:22:38.000,189,10986743,13205,0,1751991757,12980.896598169995,92.9518720499982,53372.44145952 2025-07-08,16:22:39.000,189,10986747,13365,0,1751991758,12980.86965293,92.89547901000333,53372.434472400004 2025-07-08,16:22:40.000,189,10986726,13245,0,1751991759,12980.82249875999,92.8531842299999,53372.385562560004 2025-07-08,16:22:41.000,189,10986722,13445,0,1751991760,12980.755135659994,92.80384032000438,53372.42748528001 2025-07-08,16:22:42.000,189,10986748,13365,0,1751991761,12980.68103624999,92.83203684000182,53372.3646012 2025-07-08,16:22:43.000,189,10986757,13765,0,1751991762,12980.633882079994,92.86728248999862,53372.34363984 2025-07-08,16:22:44.000,189,10986788,13325,0,1751991763,12980.573255289994,92.8531842299999,53372.39254968 2025-07-08,16:22:45.000,189,10986699,13445,0,1751991764,12980.505892189998,92.87433161999797,53372.3646012 2025-07-08,16:22:46.000,189,10986727,13165,0,1751991765,12980.431792779993,92.9166264000014,53372.32966560001 2025-07-08,16:22:47.000,189,10986771,13405,0,1751991766,12980.391374919993,92.90957727000205,53372.30171712 2025-07-08,16:22:48.000,189,10986797,13125,0,1751991767,12980.350957059993,92.99416683000163,53372.30870424001 2025-07-08,16:22:49.000,189,10986674,13285,0,1751991768,12980.297066580002,93.01531421999971,53372.28075576001 2025-07-08,16:22:50.000,189,10986770,13645,0,1751991769,12980.290330269992,93.09285464999994,53372.27376864 2025-07-08,16:22:51.000,189,10986726,13605,0,1751991770,12980.276857650002,93.12810030000401,53372.23184592001 2025-07-08,16:22:52.000,189,10986766,13085,0,1751991771,12980.229703479992,93.19859160000487,53372.23184592001 2025-07-08,16:22:53.000,189,10986712,13205,0,1751991772,12980.169076689992,93.2620337699991,53372.20389744 2025-07-08,16:22:54.000,189,10986759,13525,0,1751991773,12980.128658829992,93.33957419999933,53372.25979440001 2025-07-08,16:22:55.000,189,10986785,13205,0,1751991774,12980.094977280001,93.43121288999828,53372.24582016 2025-07-08,16:22:56.000,189,10986702,13285,0,1751991775,12980.027614179991,93.50170418999915,53372.17594896 2025-07-08,16:22:57.000,189,10986775,13285,0,1751991776,12979.960251079996,93.59334287999809,53372.18992320001 2025-07-08,16:22:58.000,189,10986733,13245,0,1751991777,12979.946778459991,93.68498157000431,53372.20389744 2025-07-08,16:22:59.000,189,10986723,13685,0,1751991778,12979.95351477,93.74137460999918,53372.17594896 2025-07-08,16:23:00.000,189,10986763,13365,0,1751991779,12979.91309691,93.76252200000454,53372.1549876 2025-07-08,16:23:01.000,189,10986688,13165,0,1751991780,12979.879415359996,93.79071852000197,53372.12703912 2025-07-08,16:23:02.000,189,10986722,13565,0,1751991781,12979.859206429996,93.84711156000412,53372.11306488001 2025-07-08,16:23:03.000,189,10986792,13365,0,1751991782,12979.85247012,93.85416069000348,53372.14101336001 2025-07-08,16:23:04.000,189,10986719,13325,0,1751991783,12979.859206429996,93.85416069000348,53372.12703912 2025-07-08,16:23:05.000,189,10986744,13445,0,1751991784,12979.859206429996,93.79071852000197,53372.13402624 2025-07-08,16:23:06.000,189,10986710,13605,0,1751991785,12979.80531594999,93.7554728699979,53372.07812928 2025-07-08,16:23:07.000,189,10986737,13565,0,1751991786,12979.76489808999,93.72727635000047,53372.0851164 2025-07-08,16:23:08.000,189,10986752,13445,0,1751991787,12979.76489808999,93.6567850499996,53372.099090640004 2025-07-08,16:23:09.000,189,10986736,13485,0,1751991788,12979.75142547,93.57924461999937,53372.04319368001 2025-07-08,16:23:10.000,189,10986737,13645,0,1751991789,12979.677326059995,93.51580244999786,53372.04319368001 2025-07-08,16:23:11.000,189,10986714,13405,0,1751991790,12979.60996296,93.41711462999956,53372.02921944 2025-07-08,16:23:12.000,189,10986751,13445,0,1751991791,12979.529127239999,93.35367245999805,53372.0152452 2025-07-08,16:23:13.000,189,10986779,13405,0,1751991792,12979.475236759994,93.28318116000446,53372.00825808 2025-07-08,16:23:14.000,189,10986730,13325,0,1751991793,12979.394401039994,93.2620337699991,53371.91742552 2025-07-08,16:23:15.000,189,10986714,13165,0,1751991794,12979.340510559989,93.24793551000039,53371.99428384001 2025-07-08,16:23:16.000,189,10986723,13365,0,1751991795,12979.259674839988,93.20564073000423,53371.931399760004 2025-07-08,16:23:17.000,189,10986745,13325,0,1751991796,12979.185575429998,93.18449333999888,53371.931399760004 2025-07-08,16:23:18.000,189,10986755,13445,0,1751991797,12979.111476019993,93.2126898600036,53371.9803096 2025-07-08,16:23:19.000,189,10986779,13405,0,1751991798,12979.098003400002,93.19859160000487,53371.931399760004 2025-07-08,16:23:20.000,189,10986725,13245,0,1751991799,12979.057585540002,93.18449333999888,53371.89646416001 2025-07-08,16:23:21.000,189,10986723,13005,0,1751991800,12979.057585540002,93.13514943000337,53371.89646416001 2025-07-08,16:23:22.000,189,10986766,13245,0,1751991801,12979.037376610002,93.13514943000337,53371.87550280001 2025-07-08,16:23:23.000,189,10986784,13365,0,1751991802,12978.996958750002,93.07875639000122,53371.86152856 2025-07-08,16:23:24.000,189,10986716,13445,0,1751991803,12978.996958750002,93.02941247999843,53371.833580080005 2025-07-08,16:23:25.000,189,10986749,13605,0,1751991804,12979.023903989997,93.01531421999971,53371.86851568 2025-07-08,16:23:26.000,189,10986711,13245,0,1751991805,12978.990222439992,92.93072466000012,53371.770696 2025-07-08,16:23:27.000,189,10986745,13405,0,1751991806,12978.963277199997,92.86728248999862,53371.82659296001 2025-07-08,16:23:28.000,189,10986825,13325,0,1751991807,12978.936331960002,92.86728248999862,53371.882489920004 2025-07-08,16:23:29.000,189,10986734,13565,0,1751991808,12978.929595649992,92.82498771000246,53371.77768312001 2025-07-08,16:23:30.000,189,10986759,13405,0,1751991809,12978.909386719992,92.78269292999903,53371.80563160001 2025-07-08,16:23:31.000,189,10986738,13525,0,1751991810,12978.889177789992,92.74039815000287,53371.735760400006 2025-07-08,16:23:32.000,189,10986725,13445,0,1751991811,12978.835287310001,92.74744728000223,53371.74973464 2025-07-08,16:23:33.000,189,10986742,13245,0,1751991812,12978.761187899996,92.72629989000416,53371.665889200005 2025-07-08,16:23:34.000,189,10986728,13445,0,1751991813,12978.707297419991,92.7544964100016,53371.67287632 2025-07-08,16:23:35.000,189,10986723,13165,0,1751991814,12978.6938248,92.78974205999839,53371.616979360006 2025-07-08,16:23:36.000,189,10986768,13445,0,1751991815,12978.67361587,92.8531842299999,53371.64492784 2025-07-08,16:23:37.000,189,10986769,13525,0,1751991816,12978.6938248,92.83908597000118,53371.62396648 2025-07-08,16:23:38.000,189,10986746,13485,0,1751991817,12978.71403373,92.89547901000333,53371.64492784 2025-07-08,16:23:39.000,189,10986716,13525,0,1751991818,12978.801605759996,92.97301944000355,53371.64492784 2025-07-08,16:23:40.000,189,10986740,13405,0,1751991819,12978.855496240001,93.0646581300025,53371.62396648 2025-07-08,16:23:41.000,189,10986742,13285,0,1751991820,12978.909386719992,93.14219856000273,53371.65890208001 2025-07-08,16:23:42.000,189,10986736,13445,0,1751991821,12979.017167680002,93.24793551000039,53371.65191496 2025-07-08,16:23:43.000,189,10986733,13605,0,1751991822,12979.057585540002,93.33252506999997,53371.69383768 2025-07-08,16:23:44.000,189,10986704,13085,0,1751991823,12979.138421260002,93.41711462999956,53371.65191496 2025-07-08,16:23:45.000,189,10986735,13245,0,1751991824,12979.205784359998,93.44531115000427,53371.60999224001 2025-07-08,16:23:46.000,189,10986761,13285,0,1751991825,12979.259674839988,93.45940941000299,53371.67986344 2025-07-08,16:23:47.000,189,10986783,13285,0,1751991826,12979.286620079998,93.5228515800045,53371.64492784 2025-07-08,16:23:48.000,189,10986724,13245,0,1751991827,12979.266411149998,93.5580972300013,53371.70781192001 2025-07-08,16:23:49.000,189,10986718,13565,0,1751991828,12979.259674839988,93.57924461999937,53371.67986344 2025-07-08,16:23:50.000,189,10986751,13245,0,1751991829,12979.232729599993,93.6215394000028,53371.65191496 2025-07-08,16:23:51.000,189,10986747,13285,0,1751991830,12979.185575429998,93.68498157000431,53371.6309536 2025-07-08,16:23:52.000,189,10986732,13245,0,1751991831,12979.145157569998,93.66383417999896,53371.68685056001 2025-07-08,16:23:53.000,189,10986716,13685,0,1751991832,12979.084530779997,93.64268679000088,53371.665889200005 2025-07-08,16:23:54.000,189,10986748,13445,0,1751991833,12979.037376610002,93.64268679000088,53371.60999224001 2025-07-08,16:23:55.000,189,10986707,13485,0,1751991834,12978.943068269997,93.72727635000047,53371.60300512 2025-07-08,16:23:56.000,189,10986743,13485,0,1751991835,12978.889177789992,93.70612896000239,53371.62396648 2025-07-08,16:23:57.000,189,10986746,13165,0,1751991836,12978.821814689996,93.67793243999768,53371.616979360006 2025-07-08,16:23:58.000,189,10986783,13245,0,1751991837,12978.767924209991,93.69203070000367,53371.596018000004 2025-07-08,16:23:59.000,189,10986759,13405,0,1751991838,12978.727506349991,93.69203070000367,53371.568069520006 2025-07-08,16:24:00.000,189,10986747,13445,0,1751991839,12978.700561109996,93.68498157000431,53371.547108160004 2025-07-08,16:24:01.000,189,10986803,13565,0,1751991840,12978.639934319996,93.68498157000431,53371.51915968001 2025-07-08,16:24:02.000,189,10986714,13365,0,1751991841,12978.619725389995,93.72727635000047,53371.498198320005 2025-07-08,16:24:03.000,189,10986747,13485,0,1751991842,12978.61298908,93.74842373999854,53371.49121120001 2025-07-08,16:24:04.000,189,10986712,13405,0,1751991843,12978.599516459995,93.83301329999813,53371.47723696 2025-07-08,16:24:05.000,189,10986731,13525,0,1751991844,12978.60625276999,93.88235721000092,53371.449288480006 2025-07-08,16:24:06.000,189,10986731,13285,0,1751991845,12978.63319801,93.92465199000435,53371.498198320005 2025-07-08,16:24:07.000,189,10986753,13205,0,1751991846,12978.60625276999,94.02333981000265,53371.47723696 2025-07-08,16:24:08.000,189,10986745,13085,0,1751991847,12978.619725389995,94.15727327999775,53371.42134000001 2025-07-08,16:24:09.000,189,10986709,13205,0,1751991848,12978.660143249996,94.27710849000141,53371.46326272 2025-07-08,16:24:10.000,189,10986741,13285,0,1751991849,12978.71403373,94.43218935000186,53371.4562756 2025-07-08,16:24:11.000,189,10986768,13605,0,1751991850,12978.788133139991,94.54497542999889,53371.40736576 2025-07-08,16:24:12.000,189,10986739,13205,0,1751991851,12978.862232549996,94.65071238000382,53371.35146880001 2025-07-08,16:24:13.000,189,10986788,13605,0,1751991852,12979.010431369992,94.71415454999806,53371.37243016001 2025-07-08,16:24:14.000,189,10986738,13365,0,1751991853,12979.165366499998,94.77759671999956,53371.41435288 2025-07-08,16:24:15.000,189,10986773,13045,0,1751991854,12979.367455799998,94.77759671999956,53371.42134000001 2025-07-08,16:24:16.000,189,10986767,13405,0,1751991855,12979.529127239999,94.72120368000469,53371.42134000001 2025-07-08,16:24:17.000,189,10986735,13365,0,1751991856,12979.67058975,94.68595803000062,53371.46326272 2025-07-08,16:24:18.000,189,10986781,13245,0,1751991857,12979.76489808999,94.60136847000103,53371.498198320005 2025-07-08,16:24:19.000,189,10986735,13085,0,1751991858,12979.87267905,94.51677891000145,53371.48422408 2025-07-08,16:24:20.000,189,10986738,13125,0,1751991859,12979.966987389991,94.46743499999866,53371.51217256 2025-07-08,16:24:21.000,189,10986717,13445,0,1751991860,12980.041086799996,94.361698050001,53371.57505664 2025-07-08,16:24:22.000,189,10986716,13405,0,1751991861,12980.041086799996,94.33350153000356,53371.58204376 2025-07-08,16:24:23.000,189,10986759,13245,0,1751991862,12980.054559420001,94.27710849000141,53371.54012104001 2025-07-08,16:24:24.000,189,10986768,13205,0,1751991863,12979.987196319991,94.27005936000205,53371.58204376 2025-07-08,16:24:25.000,189,10986760,13285,0,1751991864,12979.987196319991,94.24891197000397,53371.60300512 2025-07-08,16:24:26.000,189,10986752,13165,0,1751991865,12979.90636059999,94.20661719000054,53371.6309536 2025-07-08,16:24:27.000,189,10986758,13445,0,1751991866,12979.82552487999,94.22071544999926,53371.68685056001 2025-07-08,16:24:28.000,189,10986777,13285,0,1751991867,12979.74468915999,94.19251893000182,53371.69383768 2025-07-08,16:24:29.000,189,10986737,13285,0,1751991868,12979.65038082,94.2136663199999,53371.67986344 2025-07-08,16:24:30.000,189,10986737,13365,0,1751991869,12979.58975403,94.29120675000013,53371.64492784 2025-07-08,16:24:31.000,189,10986734,13085,0,1751991870,12979.508918309999,94.361698050001,53371.70781192001 2025-07-08,16:24:32.000,189,10986742,13165,0,1751991871,12979.475236759994,94.43218935000186,53371.735760400006 2025-07-08,16:24:33.000,189,10986799,13485,0,1751991872,12979.428082589999,94.50268065000273,53371.74274752 2025-07-08,16:24:34.000,189,10986732,13285,0,1751991873,12979.380928419989,94.54497542999889,53371.75672176001 2025-07-08,16:24:35.000,189,10986786,13365,0,1751991874,12979.360719489989,94.58727021000232,53371.68685056001 2025-07-08,16:24:36.000,189,10986750,13285,0,1751991875,12979.313565319993,94.6084176000004,53371.79165736 2025-07-08,16:24:37.000,189,10986749,13325,0,1751991876,12979.333774249993,94.63661411999783,53371.735760400006 2025-07-08,16:24:38.000,189,10986768,13685,0,1751991877,12979.347246869998,94.66481064000254,53371.72178616 2025-07-08,16:24:39.000,189,10986741,13605,0,1751991878,12979.448291519999,94.6718597700019,53371.735760400006 2025-07-08,16:24:40.000,189,10986736,13085,0,1751991879,12979.576281409994,94.71415454999806,53371.714799040004 2025-07-08,16:24:41.000,189,10986725,13325,0,1751991880,12979.73121654,94.7071054199987,53371.74973464 2025-07-08,16:24:42.000,189,10986748,13285,0,1751991881,12979.84573380999,94.74940020000213,53371.770696 2025-07-08,16:24:43.000,189,10986730,13445,0,1751991882,12979.966987389991,94.66481064000254,53371.75672176001 2025-07-08,16:24:44.000,189,10986714,13285,0,1751991883,12980.088240969992,94.65071238000382,53371.784670240006 2025-07-08,16:24:45.000,189,10986725,13245,0,1751991884,12980.229703479992,94.66481064000254,53371.763708880004 2025-07-08,16:24:46.000,189,10986764,13325,0,1751991885,12980.324011819997,94.6718597700019,53371.81960584 2025-07-08,16:24:47.000,189,10986767,13405,0,1751991886,12980.418320160003,94.70005628999934,53371.81261872 2025-07-08,16:24:48.000,189,10986729,13525,0,1751991887,12980.478946949988,94.74235107000277,53371.87550280001 2025-07-08,16:24:49.000,189,10986732,13525,0,1751991888,12980.512628499993,94.74235107000277,53371.89646416001 2025-07-08,16:24:50.000,189,10986756,13445,0,1751991889,12980.532837429993,94.77759671999956,53371.95934824 2025-07-08,16:24:51.000,189,10986744,13485,0,1751991890,12980.539573739989,94.73530194000341,53371.903451280006 2025-07-08,16:24:52.000,189,10986752,13325,0,1751991891,12980.532837429993,94.73530194000341,53371.93838688 2025-07-08,16:24:53.000,189,10986764,13245,0,1751991892,12980.478946949988,94.72825281000405,53371.98729672 2025-07-08,16:24:54.000,189,10986731,13445,0,1751991893,12980.404847539998,94.74235107000277,53371.98729672 2025-07-08,16:24:55.000,189,10986741,13165,0,1751991894,12980.324011819997,94.71415454999806,53372.001270960005 2025-07-08,16:24:56.000,189,10986754,13605,0,1751991895,12980.182549309997,94.65776151000318,53372.001270960005 2025-07-08,16:24:57.000,189,10986731,13085,0,1751991896,12980.081504659996,94.63661411999783,53372.00825808 2025-07-08,16:24:58.000,189,10986732,13765,0,1751991897,12979.93330584,94.62956498999847,53372.001270960005 2025-07-08,16:24:59.000,189,10986736,13405,0,1751991898,12979.84573380999,94.65071238000382,53372.0851164 2025-07-08,16:25:00.000,189,10986733,13405,0,1751991899,12979.737952849995,94.67890890000126,53372.02223232001 2025-07-08,16:25:01.000,189,10986753,13325,0,1751991900,12979.75142547,94.68595803000062,53371.98729672 2025-07-08,16:25:02.000,189,10986753,13205,0,1751991901,12979.69079868,94.72825281000405,53371.952361120006 2025-07-08,16:25:03.000,189,10986736,13205,0,1751991902,12979.67058975,94.66481064000254,53371.931399760004 2025-07-08,16:25:04.000,189,10986716,13245,0,1751991903,12979.60996296,94.6084176000004,53372.001270960005 2025-07-08,16:25:05.000,189,10986708,13165,0,1751991904,12979.58301771999,94.56612282000424,53371.97332248001 2025-07-08,16:25:06.000,189,10986746,13925,0,1751991905,12979.576281409994,94.48153326000465,53372.00825808 2025-07-08,16:25:07.000,189,10986736,13285,0,1751991906,12979.636908199995,94.45333673999994,53371.952361120006 2025-07-08,16:25:08.000,189,10986684,13205,0,1751991907,12979.677326059995,94.39694369999779,53371.95934824 2025-07-08,16:25:09.000,189,10986740,13565,0,1751991908,12979.758161779995,94.38284543999907,53371.931399760004 2025-07-08,16:25:10.000,189,10986753,13325,0,1751991909,12979.82552487999,94.36874718000036,53371.931399760004 2025-07-08,16:25:11.000,189,10986762,13245,0,1751991910,12979.90636059999,94.38989456999843,53371.99428384001 2025-07-08,16:25:12.000,189,10986733,13405,0,1751991911,12979.95351477,94.46743499999866,53371.95934824 2025-07-08,16:25:13.000,189,10986751,13565,0,1751991912,12980.014141560001,94.44628761000058,53371.92441264001 2025-07-08,16:25:14.000,189,10986705,13325,0,1751991913,12980.054559420001,94.48858239000401,53371.91742552 2025-07-08,16:25:15.000,189,10986736,13525,0,1751991914,12980.047823109991,94.51677891000145,53371.92441264001 2025-07-08,16:25:16.000,189,10986734,13365,0,1751991915,12980.081504659996,94.58022108000296,53371.91742552 2025-07-08,16:25:17.000,189,10986717,13365,0,1751991916,12980.094977280001,94.56612282000424,53371.93838688 2025-07-08,16:25:18.000,189,10986721,13085,0,1751991917,12980.061295729996,94.58022108000296,53371.952361120006 2025-07-08,16:25:19.000,189,10986710,13405,0,1751991918,12979.993932630001,94.56612282000424,53371.93838688 2025-07-08,16:25:20.000,189,10986732,13685,0,1751991919,12979.899624289996,94.52382804000081,53371.86851568 2025-07-08,16:25:21.000,189,10986711,13485,0,1751991920,12979.82552487999,94.50268065000273,53371.9104384 2025-07-08,16:25:22.000,189,10986747,13325,0,1751991921,12979.69079868,94.44628761000058,53371.91742552 2025-07-08,16:25:23.000,189,10986660,13525,0,1751991922,12979.596490339994,94.40399283000443,53371.903451280006 2025-07-08,16:25:24.000,189,10986716,13565,0,1751991923,12979.441555209989,94.361698050001,53371.9104384 2025-07-08,16:25:25.000,189,10986741,13245,0,1751991924,12979.327037939998,94.29120675000013,53371.9104384 2025-07-08,16:25:26.000,189,10986730,13325,0,1751991925,12979.185575429998,94.22071544999926,53371.85454144001 2025-07-08,16:25:27.000,189,10986733,13365,0,1751991926,12979.138421260002,94.1784206700031,53371.89646416001 2025-07-08,16:25:28.000,189,10986700,13605,0,1751991927,12979.098003400002,94.12202763000096,53371.931399760004 2025-07-08,16:25:29.000,189,10986749,13285,0,1751991928,12979.071058159992,94.1149785000016,53371.86152856 2025-07-08,16:25:30.000,189,10986709,13525,0,1751991929,12979.084530779997,94.12907676000032,53371.8405672 2025-07-08,16:25:31.000,189,10986772,13525,0,1751991930,12979.118212330002,94.12202763000096,53371.833580080005 2025-07-08,16:25:32.000,189,10986730,13245,0,1751991931,12979.145157569998,94.13612588999968,53371.84755432 2025-07-08,16:25:33.000,189,10986726,13285,0,1751991932,12979.172102809993,94.13612588999968,53371.81261872 2025-07-08,16:25:34.000,189,10986744,13405,0,1751991933,12979.192311739993,94.13612588999968,53371.770696 2025-07-08,16:25:35.000,189,10986738,13365,0,1751991934,12979.259674839988,94.1784206700031,53371.72178616 2025-07-08,16:25:36.000,189,10986689,13565,0,1751991935,12979.327037939998,94.19956806000118,53371.735760400006 2025-07-08,16:25:37.000,189,10986719,13325,0,1751991936,12979.394401039994,94.2136663199999,53371.735760400006 2025-07-08,16:25:38.000,189,10986699,13365,0,1751991937,12979.468500449999,94.2136663199999,53371.72178616 2025-07-08,16:25:39.000,189,10986763,13445,0,1751991938,12979.515654619994,94.16432241000439,53371.714799040004 2025-07-08,16:25:40.000,189,10986774,13005,0,1751991939,12979.529127239999,94.19251893000182,53371.68685056001 2025-07-08,16:25:41.000,189,10986696,13565,0,1751991940,12979.50218199999,94.14317501999903,53371.68685056001 2025-07-08,16:25:42.000,189,10986760,13165,0,1751991941,12979.54259985999,94.09383111000352,53371.70781192001 2025-07-08,16:25:43.000,189,10986728,13165,0,1751991942,12979.508918309999,94.03038894000201,53371.74274752 2025-07-08,16:25:44.000,189,10986710,13245,0,1751991943,12979.448291519999,93.92465199000435,53371.72178616 2025-07-08,16:25:45.000,189,10986697,13405,0,1751991944,12979.387664729999,93.83301329999813,53371.69383768 2025-07-08,16:25:46.000,189,10986778,13125,0,1751991945,12979.286620079998,93.7695711300039,53371.72877328001 2025-07-08,16:25:47.000,189,10986733,13485,0,1751991946,12979.232729599993,93.69907983000303,53371.67986344 2025-07-08,16:25:48.000,189,10986669,13325,0,1751991947,12979.212520669993,93.60039201000473,53371.68685056001 2025-07-08,16:25:49.000,189,10986712,13365,0,1751991948,12979.118212330002,93.51580244999786,53371.67986344 2025-07-08,16:25:50.000,189,10986707,13445,0,1751991949,12979.050849229992,93.45940941000299,53371.68685056001 2025-07-08,16:25:51.000,189,10986780,13245,0,1751991950,12978.976749820002,93.36072159000469,53371.65191496 2025-07-08,16:25:52.000,189,10986757,13285,0,1751991951,12978.922859339997,93.3113776800019,53371.67986344 2025-07-08,16:25:53.000,189,10986728,13525,0,1751991952,12978.895914100001,93.27613202999783,53371.714799040004 2025-07-08,16:25:54.000,189,10986720,13365,0,1751991953,12978.842023619996,93.21973899000295,53371.65191496 2025-07-08,16:25:55.000,189,10986751,13605,0,1751991954,12978.862232549996,93.22678812000231,53371.665889200005 2025-07-08,16:25:56.000,189,10986768,13205,0,1751991955,12978.875705170001,93.24793551000039,53371.70781192001 2025-07-08,16:25:57.000,189,10986705,13245,0,1751991956,12978.848759929992,93.24793551000039,53371.62396648 2025-07-08,16:25:58.000,189,10986709,13365,0,1751991957,12978.895914100001,93.2620337699991,53371.65890208001 2025-07-08,16:25:59.000,189,10986746,13165,0,1751991958,12978.996958750002,93.29727942000318,53371.65890208001 2025-07-08,16:26:00.000,189,10986755,13285,0,1751991959,12979.030640299992,93.39596724000148,53371.67287632 2025-07-08,16:26:01.000,189,10986727,13485,0,1751991960,12979.124948639997,93.41711462999956,53371.6309536 2025-07-08,16:26:02.000,189,10986705,13125,0,1751991961,12979.219256979988,93.49465505999979,53371.67287632 2025-07-08,16:26:03.000,189,10986701,13445,0,1751991962,12979.320301629989,93.53694984000322,53371.65191496 2025-07-08,16:26:04.000,189,10986709,13325,0,1751991963,12979.428082589999,93.60039201000473,53371.665889200005 2025-07-08,16:26:05.000,189,10986718,13245,0,1751991964,12979.488709379999,93.61449027000344,53371.63794072001 2025-07-08,16:26:06.000,189,10986727,13285,0,1751991965,12979.556072479994,93.62858853000216,53371.665889200005 2025-07-08,16:26:07.000,189,10986722,13285,0,1751991966,12979.67058975,93.69203070000367,53371.68685056001 2025-07-08,16:26:08.000,189,10986695,13085,0,1751991967,12979.778370709995,93.67793243999768,53371.714799040004 2025-07-08,16:26:09.000,189,10986730,13405,0,1751991968,12979.879415359996,93.64268679000088,53371.7008248 2025-07-08,16:26:10.000,189,10986733,13285,0,1751991969,12979.980460009996,93.60744114000408,53371.75672176001 2025-07-08,16:26:11.000,189,10986738,13165,0,1751991970,12980.000668939996,93.53694984000322,53371.784670240006 2025-07-08,16:26:12.000,189,10986689,13165,0,1751991971,12980.094977280001,93.49465505999979,53371.81261872 2025-07-08,16:26:13.000,189,10986664,13085,0,1751991972,12980.148867759992,93.48760593000043,53371.88947704 2025-07-08,16:26:14.000,189,10986687,13645,0,1751991973,12980.175813000002,93.39596724000148,53371.86152856 2025-07-08,16:26:15.000,189,10986725,13325,0,1751991974,12980.169076689992,93.33957419999933,53371.86851568 2025-07-08,16:26:16.000,189,10986728,13085,0,1751991975,12980.155604070002,93.26908289999847,53371.88947704 2025-07-08,16:26:17.000,189,10986712,13285,0,1751991976,12980.169076689992,93.19154246999824,53371.93838688 2025-07-08,16:26:18.000,189,10986708,13725,0,1751991977,12980.135395140001,93.18449333999888,53371.91742552 2025-07-08,16:26:19.000,189,10986737,13085,0,1751991978,12980.148867759992,93.0999037799993,53371.94537400001 2025-07-08,16:26:20.000,189,10986785,13245,0,1751991979,12980.088240969992,93.02941247999843,53371.93838688 2025-07-08,16:26:21.000,189,10986713,13685,0,1751991980,12980.041086799996,92.9518720499982,53372.02223232001 2025-07-08,16:26:22.000,189,10986749,13405,0,1751991981,12979.993932630001,92.92367553000076,53371.952361120006 2025-07-08,16:26:23.000,189,10986746,13565,0,1751991982,12980.000668939996,92.86023335999926,53371.92441264001 2025-07-08,16:26:24.000,189,10986753,13565,0,1751991983,12979.993932630001,92.8179385800031,53371.931399760004 2025-07-08,16:26:25.000,189,10986724,13405,0,1751991984,12980.041086799996,92.78269292999903,53371.95934824 2025-07-08,16:26:26.000,189,10986718,13445,0,1751991985,12980.047823109991,92.76859467000031,53371.9803096 2025-07-08,16:26:27.000,189,10986758,13845,0,1751991986,12980.061295729996,92.78269292999903,53371.9803096 2025-07-08,16:26:28.000,189,10986658,13485,0,1751991987,12980.108449899992,92.80384032000438,53372.00825808 2025-07-08,16:26:29.000,189,10986731,13405,0,1751991988,12980.148867759992,92.80384032000438,53372.02223232001 2025-07-08,16:26:30.000,189,10986758,13565,0,1751991989,12980.236439790002,92.81088945000374,53371.9803096 2025-07-08,16:26:31.000,189,10986720,13205,0,1751991990,12980.330748129993,92.84613510000054,53372.00825808 2025-07-08,16:26:32.000,189,10986767,13325,0,1751991991,12980.452001709993,92.86728248999862,53372.04319368001 2025-07-08,16:26:33.000,189,10986720,13365,0,1751991992,12980.559782669989,92.94482291999884,53372.06415504001 2025-07-08,16:26:34.000,189,10986777,13445,0,1751991993,12980.654091009994,92.97301944000355,53372.099090640004 2025-07-08,16:26:35.000,189,10986763,13605,0,1751991994,12980.734926729994,92.99416683000163,53372.168961840005 2025-07-08,16:26:36.000,189,10986701,13525,0,1751991995,12980.755135659994,93.04351074000442,53372.14101336001 2025-07-08,16:26:37.000,189,10986796,13205,0,1751991996,12980.78881721,93.07875639000122,53372.14800048 2025-07-08,16:26:38.000,189,10986722,13405,0,1751991997,12980.86291661999,93.0999037799993,53372.18992320001 2025-07-08,16:26:39.000,189,10986741,13125,0,1751991998,12980.86965293,93.11400203999801,53372.20389744 2025-07-08,16:26:40.000,189,10986754,13405,0,1751991999,12980.90333447999,93.10695290999865,53372.18992320001 2025-07-08,16:26:41.000,189,10986751,13365,0,1751992000,12980.896598169995,93.13514943000337,53372.266781520004 2025-07-08,16:26:42.000,189,10986715,13325,0,1751992001,12980.86291661999,93.13514943000337,53372.30171712 2025-07-08,16:26:43.000,189,10986703,13485,0,1751992002,12980.856180309995,93.15629682000144,53372.30171712 2025-07-08,16:26:44.000,189,10986733,13405,0,1751992003,12980.82923507,93.1633459500008,53372.30870424001 2025-07-08,16:26:45.000,189,10986758,13445,0,1751992004,12980.76187196999,93.18449333999888,53372.32267848 2025-07-08,16:26:46.000,189,10986728,13445,0,1751992005,12980.728190419999,93.18449333999888,53372.3646012 2025-07-08,16:26:47.000,189,10986735,13605,0,1751992006,12980.694508869994,93.17744420999952,53372.35761408001 2025-07-08,16:26:48.000,189,10986748,13365,0,1751992007,12980.640618389989,93.17744420999952,53372.3646012 2025-07-08,16:26:49.000,189,10986765,13485,0,1751992008,12980.613673149994,93.1633459500008,53372.35761408001 2025-07-08,16:26:50.000,189,10986781,13285,0,1751992009,12980.579991599989,93.17039508000016,53372.37857544001 2025-07-08,16:26:51.000,189,10986737,13325,0,1751992010,12980.546310049998,93.17744420999952,53372.42049816 2025-07-08,16:26:52.000,189,10986728,13325,0,1751992011,12980.519364809988,93.19859160000487,53372.406523920006 2025-07-08,16:26:53.000,189,10986716,13245,0,1751992012,12980.539573739989,93.21973899000295,53372.39254968 2025-07-08,16:26:54.000,189,10986715,13645,0,1751992013,12980.579991599989,93.18449333999888,53372.46242088 2025-07-08,16:26:55.000,189,10986716,13405,0,1751992014,12980.579991599989,93.19154246999824,53372.48338224 2025-07-08,16:26:56.000,189,10986736,13205,0,1751992015,12980.593464219994,93.20564073000423,53372.49036936 2025-07-08,16:26:57.000,189,10986750,13605,0,1751992016,12980.620409459989,93.19859160000487,53372.51133072 2025-07-08,16:26:58.000,189,10986735,13365,0,1751992017,12980.654091009994,93.2126898600036,53372.455433760006 2025-07-08,16:26:59.000,189,10986743,13245,0,1751992018,12980.714717799994,93.25498463999975,53372.469408 2025-07-08,16:27:00.000,189,10986749,13285,0,1751992019,12980.748399349999,93.27613202999783,53372.44844664001 2025-07-08,16:27:01.000,189,10986723,13605,0,1751992020,12980.82249875999,93.29023029000382,53372.56024056 2025-07-08,16:27:02.000,189,10986715,13245,0,1751992021,12980.88312554999,93.31842681000126,53372.51133072 2025-07-08,16:27:03.000,189,10986687,13285,0,1751992022,12980.92354340999,93.36777072000405,53372.553253440004 2025-07-08,16:27:04.000,189,10986708,13165,0,1751992023,12980.977433889995,93.43826202000491,53372.504343600005 2025-07-08,16:27:05.000,189,10986713,13325,0,1751992024,12981.017851749995,93.53694984000322,53372.5392792 2025-07-08,16:27:06.000,189,10986731,13405,0,1751992025,12981.11216009,93.61449027000344,53372.56024056 2025-07-08,16:27:07.000,189,10986711,13165,0,1751992026,12981.145841639991,93.71317809000175,53372.56722768001 2025-07-08,16:27:08.000,189,10986723,13325,0,1751992027,12981.19299581,93.79776765000133,53372.59517616001 2025-07-08,16:27:09.000,189,10986742,13405,0,1751992028,12981.206468429991,93.91055372999836,53372.58818904 2025-07-08,16:27:10.000,189,10986762,13445,0,1751992029,12981.213204740001,93.98809415999858,53372.54626632001 2025-07-08,16:27:11.000,189,10986727,13365,0,1751992030,12981.273831530001,94.05153633000009,53372.56024056 2025-07-08,16:27:12.000,189,10986717,13245,0,1751992031,12981.307513079992,94.1502241499984,53372.63011176 2025-07-08,16:27:13.000,189,10986723,13325,0,1751992032,12981.327722009992,94.19956806000118,53372.553253440004 2025-07-08,16:27:14.000,189,10986730,13685,0,1751992033,12981.341194629997,94.27005936000205,53372.6091504 2025-07-08,16:27:15.000,189,10986729,13365,0,1751992034,12981.347930939992,94.29825587999949,53372.69299584001 2025-07-08,16:27:16.000,189,10986747,13085,0,1751992035,12981.327722009992,94.31940327000484,53372.65107312 2025-07-08,16:27:17.000,189,10986750,13245,0,1751992036,12981.374876180002,94.34055066000292,53372.63011176 2025-07-08,16:27:18.000,189,10986714,13125,0,1751992037,12981.381612489997,94.35464892000164,53372.64408600001 2025-07-08,16:27:19.000,189,10986761,13445,0,1751992038,12981.462448209997,94.29825587999949,53372.68600872 2025-07-08,16:27:20.000,189,10986726,13285,0,1751992039,12981.489393449992,94.27005936000205,53372.6790216 2025-07-08,16:27:21.000,189,10986765,13285,0,1751992040,12981.489393449992,94.27005936000205,53372.70697008 2025-07-08,16:27:22.000,189,10986692,13085,0,1751992041,12981.502866069997,94.19956806000118,53372.65107312 2025-07-08,16:27:23.000,189,10986714,13325,0,1751992042,12981.570229169993,94.17137154000375,53372.65107312 2025-07-08,16:27:24.000,189,10986707,13445,0,1751992043,12981.576965480002,94.10792937000224,53372.6790216 2025-07-08,16:27:25.000,189,10986751,13485,0,1751992044,12981.590438099993,94.0797328500048,53372.65806024 2025-07-08,16:27:26.000,189,10986748,13405,0,1751992045,12981.651064889993,94.05153633000009,53372.68600872 2025-07-08,16:27:27.000,189,10986750,13365,0,1751992046,12981.698219059988,94.03038894000201,53372.73491856001 2025-07-08,16:27:28.000,189,10986713,13325,0,1751992047,12981.718427989988,94.0162906800033,53372.70697008 2025-07-08,16:27:29.000,189,10986756,13445,0,1751992048,12981.725164299998,94.00219242000458,53372.75587992 2025-07-08,16:27:30.000,189,10986712,13245,0,1751992049,12981.792527399994,93.95284851000179,53372.769854160004 2025-07-08,16:27:31.000,189,10986707,13205,0,1751992050,12981.826208949999,93.9669467700005,53372.79780264 2025-07-08,16:27:32.000,189,10986714,13125,0,1751992051,12981.886835739999,93.95989764000115,53372.78382840001 2025-07-08,16:27:33.000,189,10986698,13245,0,1751992052,12981.94072621999,93.94579938000243,53372.790815520006 2025-07-08,16:27:34.000,189,10986725,13445,0,1751992053,12981.974407769994,93.94579938000243,53372.78382840001 2025-07-08,16:27:35.000,189,10986730,13365,0,1751992054,12982.014825629994,93.95284851000179,53372.83273824001 2025-07-08,16:27:36.000,189,10986689,13445,0,1751992055,12982.08218872999,93.94579938000243,53372.79780264 2025-07-08,16:27:37.000,189,10986738,13285,0,1751992056,12982.115870279995,93.93875025000307,53372.82575112 2025-07-08,16:27:38.000,189,10986712,13525,0,1751992057,12982.1293429,93.91760285999771,53372.83273824001 2025-07-08,16:27:39.000,189,10986731,13285,0,1751992058,12982.1293429,93.92465199000435,53372.86068672001 2025-07-08,16:27:40.000,189,10986734,13525,0,1751992059,12982.18323337999,93.903504599999,53372.87466096 2025-07-08,16:27:41.000,189,10986716,13405,0,1751992060,12982.18323337999,93.89645546999964,53372.888635200005 2025-07-08,16:27:42.000,189,10986722,13285,0,1751992061,12982.21017862,93.91055372999836,53372.81177688001 2025-07-08,16:27:43.000,189,10986703,13285,0,1751992062,12982.277541719995,93.91760285999771,53372.86068672001 2025-07-08,16:27:44.000,189,10986721,13845,0,1751992063,12982.32469588999,93.8682589500022,53372.8536996 2025-07-08,16:27:45.000,189,10986772,13245,0,1751992064,12982.29101434,93.81186591000005,53372.83273824001 2025-07-08,16:27:46.000,189,10986763,13165,0,1751992065,12982.30448695999,93.82596416999877,53372.91658368 2025-07-08,16:27:47.000,189,10986696,13605,0,1751992066,12982.29101434,93.81891503999941,53372.86068672001 2025-07-08,16:27:48.000,189,10986725,13445,0,1751992067,12982.398795299996,93.79776765000133,53372.888635200005 2025-07-08,16:27:49.000,189,10986726,13005,0,1751992068,12982.41226792,93.73432547999982,53372.90260944001 2025-07-08,16:27:50.000,189,10986719,13365,0,1751992069,12982.452685780001,93.66383417999896,53372.89562232 2025-07-08,16:27:51.000,189,10986738,13605,0,1751992070,12982.479631019996,93.62858853000216,53372.93055792001 2025-07-08,16:27:52.000,189,10986722,13445,0,1751992071,12982.499839949996,93.5580972300013,53372.937545040004 2025-07-08,16:27:53.000,189,10986652,13205,0,1751992072,12982.533521500001,93.48760593000043,53372.9235708 2025-07-08,16:27:54.000,189,10986754,13445,0,1751992073,12982.580675669997,93.43826202000491,53372.95151928001 2025-07-08,16:27:55.000,189,10986736,13365,0,1751992074,12982.641302459997,93.34662332999869,53372.958506400006 2025-07-08,16:27:56.000,189,10986696,13165,0,1751992075,12982.661511389997,93.26908289999847,53372.98645488 2025-07-08,16:27:57.000,189,10986756,13245,0,1751992076,12982.728874489992,93.22678812000231,53372.993442 2025-07-08,16:27:58.000,189,10986678,13205,0,1751992077,12982.755819730002,93.19859160000487,53373.007416240005 2025-07-08,16:27:59.000,189,10986703,13245,0,1751992078,12982.823182829998,93.14219856000273,53373.04235184 2025-07-08,16:28:00.000,189,10986719,13085,0,1751992079,12982.829919139993,93.08580552000058,53373.04933896001 2025-07-08,16:28:01.000,189,10986761,13325,0,1751992080,12982.883809619998,92.99416683000163,53373.105235920004 2025-07-08,16:28:02.000,189,10986694,13245,0,1751992081,12982.897282239988,92.97301944000355,53373.08427456 2025-07-08,16:28:03.000,189,10986714,13165,0,1751992082,12982.951172719993,92.92367553000076,53373.09126168 2025-07-08,16:28:04.000,189,10986715,13285,0,1751992083,12982.971381649993,92.90252814000269,53373.09824880001 2025-07-08,16:28:05.000,189,10986697,13045,0,1751992084,12982.964645339998,92.86023335999926,53373.16113288 2025-07-08,16:28:06.000,189,10986695,13205,0,1751992085,12982.971381649993,92.84613510000054,53373.2030556 2025-07-08,16:28:07.000,189,10986776,13245,0,1751992086,12982.991590579993,92.80384032000438,53373.175107120005 2025-07-08,16:28:08.000,189,10986701,13085,0,1751992087,12982.984854269998,92.79679118999775,53373.23799120001 2025-07-08,16:28:09.000,189,10986709,13365,0,1751992088,12982.951172719993,92.74744728000223,53373.272926800004 2025-07-08,16:28:10.000,189,10986692,13405,0,1751992089,12982.998326889989,92.71220162999816,53373.23799120001 2025-07-08,16:28:11.000,189,10986716,13325,0,1751992090,12982.991590579993,92.71220162999816,53373.19606848001 2025-07-08,16:28:12.000,189,10986697,13245,0,1751992091,12982.998326889989,92.7051524999988,53373.26593968001 2025-07-08,16:28:13.000,189,10986721,13405,0,1751992092,12983.011799509994,92.66990685000201,53373.21004272 2025-07-08,16:28:14.000,189,10986717,13325,0,1751992093,12983.018535819989,92.64875946000393,53373.272926800004 2025-07-08,16:28:15.000,189,10986741,13325,0,1751992094,12982.971381649993,92.63466119999794,53373.25895256 2025-07-08,16:28:16.000,189,10986735,13325,0,1751992095,12982.957909029989,92.62761206999858,53373.293888160006 2025-07-08,16:28:17.000,189,10986760,13205,0,1751992096,12982.944436409998,92.57826816000306,53373.26593968001 2025-07-08,16:28:18.000,189,10986716,13205,0,1751992097,12982.883809619998,92.57826816000306,53373.28690104001 2025-07-08,16:28:19.000,189,10986745,13085,0,1751992098,12982.850128069993,92.5077768600022,53373.342798000005 2025-07-08,16:28:20.000,189,10986716,13165,0,1751992099,12982.762556039997,92.47958034000476,53373.33581088001 2025-07-08,16:28:21.000,189,10986733,13405,0,1751992100,12982.695192940002,92.37384338999982,53373.32183664 2025-07-08,16:28:22.000,189,10986776,13205,0,1751992101,12982.600884599997,92.3244994800043,53373.35677224 2025-07-08,16:28:23.000,189,10986736,13285,0,1751992102,12982.425740539991,92.25400818000344,53373.32882376 2025-07-08,16:28:24.000,189,10986771,13365,0,1751992103,12982.344904819991,92.17646775000321,53373.3078624 2025-07-08,16:28:25.000,189,10986716,13365,0,1751992104,12982.22365123999,92.09187819000363,53373.27991392 2025-07-08,16:28:26.000,189,10986764,13085,0,1751992105,12982.075452419995,91.94384646000253,53373.25895256 2025-07-08,16:28:27.000,189,10986754,13285,0,1751992106,12981.96093514999,91.87335516000167,53373.25196544 2025-07-08,16:28:28.000,189,10986717,13205,0,1751992107,12981.812736329994,91.767618210004,53373.18908136 2025-07-08,16:28:29.000,189,10986771,13285,0,1751992108,12981.711691679993,91.67597951999778,53373.23100408 2025-07-08,16:28:30.000,189,10986771,13365,0,1751992109,12981.610647029993,91.54909518000204,53373.16113288 2025-07-08,16:28:31.000,189,10986704,13405,0,1751992110,12981.550020239993,91.47155475000181,53373.11921016001 2025-07-08,16:28:32.000,189,10986719,13045,0,1751992111,12981.469184519992,91.35876867000479,53373.105235920004 2025-07-08,16:28:33.000,189,10986663,13165,0,1751992112,12981.354667250002,91.26712997999857,53373.11222304 2025-07-08,16:28:34.000,189,10986717,13405,0,1751992113,12981.287304149992,91.17549128999963,53373.077287440006 2025-07-08,16:28:35.000,189,10986695,13525,0,1751992114,12981.219941049996,91.00631217000046,53373.04235184 2025-07-08,16:28:36.000,189,10986713,13325,0,1751992115,12981.206468429991,90.92172261000087,53373.08427456 2025-07-08,16:28:37.000,189,10986756,13325,0,1751992116,12981.11216009,90.83713305000128,53373.007416240005 2025-07-08,16:28:38.000,189,10986712,13165,0,1751992117,12981.078478539996,90.77369087999978,53372.97946776001 2025-07-08,16:28:39.000,189,10986746,13165,0,1751992118,12981.04479698999,90.7172978400049,53372.97946776001 2025-07-08,16:28:40.000,189,10986728,13205,0,1751992119,12980.997642819995,90.66090480000275,53372.95151928001 2025-07-08,16:28:41.000,189,10986697,13205,0,1751992120,12980.95048865,90.61156088999996,53372.909596560006 2025-07-08,16:28:42.000,189,10986722,13165,0,1751992121,12980.856180309995,90.52697133000038,53372.89562232 2025-07-08,16:28:43.000,189,10986691,13285,0,1751992122,12980.76860828,90.48467655000422,53372.88164808001 2025-07-08,16:28:44.000,189,10986755,13525,0,1751992123,12980.734926729994,90.393037859998,53372.83273824001 2025-07-08,16:28:45.000,189,10986718,13125,0,1751992124,12980.674299939994,90.30844829999842,53372.81177688001 2025-07-08,16:28:46.000,189,10986748,13285,0,1751992125,12980.660827319989,90.28025178000098,53372.77684128 2025-07-08,16:28:47.000,189,10986782,12965,0,1751992126,12980.593464219994,90.20976048000011,53372.77684128 2025-07-08,16:28:48.000,189,10986752,13445,0,1751992127,12980.485683259998,90.13222004999989,53372.81177688001 2025-07-08,16:28:49.000,189,10986749,13445,0,1751992128,12980.411583849993,90.01943397000286,53372.81177688001 2025-07-08,16:28:50.000,189,10986749,13085,0,1751992129,12980.357693370002,89.89959875999921,53372.769854160004 2025-07-08,16:28:51.000,189,10986742,13285,0,1751992130,12980.317275510002,89.8361565899977,53372.741905680006 2025-07-08,16:28:52.000,189,10986731,13205,0,1751992131,12980.236439790002,89.76566529000411,53372.720944320004 2025-07-08,16:28:53.000,189,10986694,12925,0,1751992132,12980.162340379997,89.63878095000109,53372.63709888 2025-07-08,16:28:54.000,189,10986766,13405,0,1751992133,12980.101713589997,89.54714226000215,53372.63709888 2025-07-08,16:28:55.000,189,10986737,13245,0,1751992134,12979.993932630001,89.44140531000448,53372.602163280004 2025-07-08,16:28:56.000,189,10986744,13365,0,1751992135,12979.88615166999,89.37796314000298,53372.54626632001 2025-07-08,16:28:57.000,189,10986772,13245,0,1751992136,12979.798579639995,89.29337358000339,53372.53229208 2025-07-08,16:28:58.000,189,10986690,13005,0,1751992137,12979.75142547,89.20173489000445,53372.469408 2025-07-08,16:28:59.000,189,10986740,13365,0,1751992138,12979.72448022999,89.06075229000271,53372.406523920006 2025-07-08,16:29:00.000,189,10986759,12925,0,1751992139,12979.697534989995,88.97616273000313,53372.434472400004 2025-07-08,16:29:01.000,189,10986720,13125,0,1751992140,12979.74468915999,88.94091707999905,53372.44844664001 2025-07-08,16:29:02.000,189,10986765,13085,0,1751992141,12979.71100761,88.87042577999819,53372.35062696 2025-07-08,16:29:03.000,189,10986742,13325,0,1751992142,12979.68406236999,88.83518013000139,53372.35761408001 2025-07-08,16:29:04.000,189,10986764,13005,0,1751992143,12979.71100761,88.79288534999796,53372.41351104 2025-07-08,16:29:05.000,189,10986794,13005,0,1751992144,12979.636908199995,88.76468883000052,53372.31569136 2025-07-08,16:29:06.000,189,10986728,13205,0,1751992145,12979.60322664999,88.70124665999901,53372.31569136 2025-07-08,16:29:07.000,189,10986744,13365,0,1751992146,12979.56280878999,88.70829578999837,53372.238833040006 2025-07-08,16:29:08.000,189,10986723,13125,0,1751992147,12979.529127239999,88.61665709999943,53372.24582016 2025-07-08,16:29:09.000,189,10986711,13365,0,1751992148,12979.535863549994,88.58846058000199,53372.23184592001 2025-07-08,16:29:10.000,189,10986779,13085,0,1751992149,12979.468500449999,88.53206753999984,53372.18293608 2025-07-08,16:29:11.000,189,10986773,13245,0,1751992150,12979.441555209989,88.48977276000369,53372.17594896 2025-07-08,16:29:12.000,189,10986741,13245,0,1751992151,12979.421346279989,88.44747798000026,53372.13402624 2025-07-08,16:29:13.000,189,10986714,13365,0,1751992152,12979.360719489989,88.46157623999898,53372.099090640004 2025-07-08,16:29:14.000,189,10986750,13445,0,1751992153,12979.293356389993,88.4051832000041,53372.07812928 2025-07-08,16:29:15.000,189,10986759,13285,0,1751992154,12979.279883769988,88.39813407000474,53372.06415504001 2025-07-08,16:29:16.000,189,10986730,13325,0,1751992155,12979.212520669993,88.39108493999811,53372.0851164 2025-07-08,16:29:17.000,189,10986787,13405,0,1751992156,12979.192311739993,88.3417410300026,53372.04319368001 2025-07-08,16:29:18.000,189,10986735,13445,0,1751992157,12979.138421260002,88.32764277000388,53371.97332248001 2025-07-08,16:29:19.000,189,10986749,13525,0,1751992158,12979.098003400002,88.31354450999788,53371.98729672 2025-07-08,16:29:20.000,189,10986760,13445,0,1751992159,12979.071058159992,88.27124973000173,53371.95934824 2025-07-08,16:29:21.000,189,10986800,13285,0,1751992160,12979.057585540002,88.28534799000045,53371.882489920004 2025-07-08,16:29:22.000,189,10986770,13565,0,1751992161,12979.050849229992,88.27829886000109,53371.88947704 2025-07-08,16:29:23.000,189,10986723,13125,0,1751992162,12978.983486129997,88.24305321000429,53371.81261872 2025-07-08,16:29:24.000,189,10986720,13005,0,1751992163,12978.949804579992,88.22190581999894,53371.86152856 2025-07-08,16:29:25.000,189,10986773,13405,0,1751992164,12978.835287310001,88.17256191000342,53371.763708880004 2025-07-08,16:29:26.000,189,10986729,13245,0,1751992165,12978.73424266,88.15141451999807,53371.74973464 2025-07-08,16:29:27.000,189,10986757,13365,0,1751992166,12978.619725389995,88.10207061000256,53371.69383768 2025-07-08,16:29:28.000,189,10986730,13165,0,1751992167,12978.47152657,88.10207061000256,53371.68685056001 2025-07-08,16:29:29.000,189,10986706,13565,0,1751992168,12978.397427159995,88.04567757000041,53371.6309536 2025-07-08,16:29:30.000,189,10986699,13445,0,1751992169,12978.36374560999,87.95403888000146,53371.65890208001 2025-07-08,16:29:31.000,189,10986787,13365,0,1751992170,12978.336800369994,87.90469496999867,53371.58903088001 2025-07-08,16:29:32.000,189,10986755,13285,0,1751992171,12978.269437269999,87.86944932000188,53371.57505664 2025-07-08,16:29:33.000,189,10986725,13085,0,1751992172,12978.28290988999,87.86240019000252,53371.54012104001 2025-07-08,16:29:34.000,189,10986745,13325,0,1751992173,12978.26270095999,87.86240019000252,53371.53313392 2025-07-08,16:29:35.000,189,10986764,13325,0,1751992174,12978.30311881999,87.89059670999995,53371.48422408 2025-07-08,16:29:36.000,189,10986777,13245,0,1751992175,12978.336800369994,87.86944932000188,53371.47024984001 2025-07-08,16:29:37.000,189,10986722,13325,0,1751992176,12978.269437269999,87.93994062000274,53371.47723696 2025-07-08,16:29:38.000,189,10986744,13205,0,1751992177,12978.26270095999,87.9469897500021,53371.400378640006 2025-07-08,16:29:39.000,189,10986768,13445,0,1751992178,12978.229019409999,87.93994062000274,53371.39339152001 2025-07-08,16:29:40.000,189,10986754,13165,0,1751992179,12978.208810479999,87.95403888000146,53371.37243016001 2025-07-08,16:29:41.000,189,10986735,13325,0,1751992180,12978.276173579994,88.01043192000361,53371.35845592 2025-07-08,16:29:42.000,189,10986775,13205,0,1751992181,12978.309855129999,88.05272669999977,53371.330507440005 2025-07-08,16:29:43.000,189,10986730,13485,0,1751992182,12978.309855129999,88.13026713,53371.281597600006 2025-07-08,16:29:44.000,189,10986729,13125,0,1751992183,12978.336800369994,88.14436538999871,53371.246662 2025-07-08,16:29:45.000,189,10986713,13165,0,1751992184,12978.357009299994,88.24305321000429,53371.21871352 2025-07-08,16:29:46.000,189,10986727,13205,0,1751992185,12978.39069085,88.32764277000388,53371.30255896001 2025-07-08,16:29:47.000,189,10986699,13245,0,1751992186,12978.47152657,88.41223233000346,53371.22570064001 2025-07-08,16:29:48.000,189,10986730,13245,0,1751992187,12978.50520811999,88.51092015000177,53371.260636240004 2025-07-08,16:29:49.000,189,10986728,13085,0,1751992188,12978.58604383999,88.60255884000071,53371.19775216 2025-07-08,16:29:50.000,189,10986735,13445,0,1751992189,12978.639934319996,88.66600101000222,53371.20473928001 2025-07-08,16:29:51.000,189,10986721,13445,0,1751992190,12978.727506349991,88.73649231000309,53371.21871352 2025-07-08,16:29:52.000,189,10986700,13285,0,1751992191,12978.808342069991,88.77173795999988,53371.246662 2025-07-08,16:29:53.000,189,10986733,13245,0,1751992192,12978.909386719992,88.89157317000354,53371.162816560005 2025-07-08,16:29:54.000,189,10986720,13285,0,1751992193,12979.030640299992,88.95501533999777,53371.20473928001 2025-07-08,16:29:55.000,189,10986738,13045,0,1751992194,12979.165366499998,89.03960490000463,53371.18377792001 2025-07-08,16:29:56.000,189,10986741,13365,0,1751992195,12979.232729599993,89.16648924000037,53371.18377792001 2025-07-08,16:29:57.000,189,10986743,13205,0,1751992196,12979.360719489989,89.23698054000124,53371.1418552 2025-07-08,16:29:58.000,189,10986719,13525,0,1751992197,12979.401137349989,89.3427174899989,53371.15582944001 2025-07-08,16:29:59.000,189,10986706,13245,0,1751992198,12979.50218199999,89.49074922,53371.15582944001 2025-07-08,16:30:00.000,189,10986742,13485,0,1751992199,12979.56280878999,89.56828965000022,53371.19775216 2025-07-08,16:30:01.000,189,10986679,13205,0,1751992200,12979.60996296,89.71632138000132,53371.20473928001 2025-07-08,16:30:02.000,189,10986698,13285,0,1751992201,12979.66385343999,89.78681268000219,53371.21871352 2025-07-08,16:30:03.000,189,10986730,13405,0,1751992202,12979.737952849995,89.87845137000113,53371.1418552 2025-07-08,16:30:04.000,189,10986668,13365,0,1751992203,12979.758161779995,90.04058136000094,53371.21871352 2025-07-08,16:30:05.000,189,10986699,13245,0,1751992204,12979.778370709995,90.1463183099986,53371.19775216 2025-07-08,16:30:06.000,189,10986721,13285,0,1751992205,12979.798579639995,90.28025178000098,53371.21871352 2025-07-08,16:30:07.000,189,10986721,13365,0,1751992206,12979.84573380999,90.36484134000057,53371.21871352 2025-07-08,16:30:08.000,189,10986753,13325,0,1751992207,12979.899624289996,90.48467655000422,53371.211726400004 2025-07-08,16:30:09.000,189,10986710,13525,0,1751992208,12979.90636059999,90.53402045999974,53371.19076504 2025-07-08,16:30:10.000,189,10986756,13245,0,1751992209,12979.95351477,90.6538556700034,53371.16980368 2025-07-08,16:30:11.000,189,10986720,13085,0,1751992210,12979.960251079996,90.72434697000426,53371.1767908 2025-07-08,16:30:12.000,189,10986702,13085,0,1751992211,12979.993932630001,90.80188740000449,53371.19775216 2025-07-08,16:30:13.000,189,10986674,13165,0,1751992212,12980.041086799996,90.88647696000407,53371.211726400004 2025-07-08,16:30:14.000,189,10986696,13325,0,1751992213,12980.081504659996,90.93582086999959,53371.211726400004 2025-07-08,16:30:15.000,189,10986655,13085,0,1751992214,12980.115186210001,91.04155782000453,53371.20473928001 2025-07-08,16:30:16.000,189,10986729,13445,0,1751992215,12980.162340379997,91.11909825000475,53371.27461048001 2025-07-08,16:30:17.000,189,10986694,13165,0,1751992216,12980.202758239997,91.18254041999899,53371.28858472 2025-07-08,16:30:18.000,189,10986680,13365,0,1751992217,12980.263385029997,91.2459825900005,53371.33749456 2025-07-08,16:30:19.000,189,10986693,13125,0,1751992218,12980.310539199992,91.31647389000136,53371.30954608 2025-07-08,16:30:20.000,189,10986705,13205,0,1751992219,12980.283593959997,91.36581780000415,53371.30954608 2025-07-08,16:30:21.000,189,10986707,13445,0,1751992220,12980.297066580002,91.40106345000095,53371.35845592 2025-07-08,16:30:22.000,189,10986728,13445,0,1751992221,12980.290330269992,91.41516170999967,53371.39339152001 2025-07-08,16:30:23.000,189,10986709,13405,0,1751992222,12980.324011819997,91.44335823000438,53371.36544304 2025-07-08,16:30:24.000,189,10986687,13165,0,1751992223,12980.357693370002,91.44335823000438,53371.428327120004 2025-07-08,16:30:25.000,189,10986763,13325,0,1751992224,12980.438529089988,91.45040736000374,53371.4562756 2025-07-08,16:30:26.000,189,10986718,13365,0,1751992225,12980.445265399998,91.47155475000181,53371.428327120004 2025-07-08,16:30:27.000,189,10986691,13485,0,1751992226,12980.505892189998,91.4574564900031,53371.49121120001 2025-07-08,16:30:28.000,189,10986768,13325,0,1751992227,12980.512628499993,91.54204605000268,53371.498198320005 2025-07-08,16:30:29.000,189,10986686,13365,0,1751992228,12980.532837429993,91.50680039999861,53371.49121120001 2025-07-08,16:30:30.000,189,10986705,13205,0,1751992229,12980.539573739989,91.53499692000332,53371.498198320005 2025-07-08,16:30:31.000,189,10986706,13285,0,1751992230,12980.613673149994,91.51384952999797,53371.547108160004 2025-07-08,16:30:32.000,189,10986715,13405,0,1751992231,12980.633882079994,91.51384952999797,53371.55409528 2025-07-08,16:30:33.000,189,10986708,13405,0,1751992232,12980.606936839999,91.5208986600046,53371.568069520006 2025-07-08,16:30:34.000,189,10986689,13485,0,1751992233,12980.654091009994,91.51384952999797,53371.60999224001 2025-07-08,16:30:35.000,189,10986720,13485,0,1751992234,12980.68103624999,91.50680039999861,53371.60999224001 2025-07-08,16:30:36.000,189,10986699,13365,0,1751992235,12980.654091009994,91.50680039999861,53371.58903088001 2025-07-08,16:30:37.000,189,10986707,13245,0,1751992236,12980.647354699999,91.5208986600046,53371.57505664 2025-07-08,16:30:38.000,189,10986711,13605,0,1751992237,12980.654091009994,91.50680039999861,53371.62396648 2025-07-08,16:30:39.000,189,10986706,13165,0,1751992238,12980.647354699999,91.48565301000053,53371.62396648 2025-07-08,16:30:40.000,189,10986706,13165,0,1751992239,12980.674299939994,91.5208986600046,53371.58204376 2025-07-08,16:30:41.000,189,10986714,13405,0,1751992240,12980.734926729994,91.5208986600046,53371.6309536 2025-07-08,16:30:42.000,189,10986738,13245,0,1751992241,12980.748399349999,91.54909518000204,53371.67287632 2025-07-08,16:30:43.000,189,10986737,13325,0,1751992242,12980.82923507,91.56319344000076,53371.70781192001 2025-07-08,16:30:44.000,189,10986693,13285,0,1751992243,12980.88312554999,91.59843909000483,53371.74973464 2025-07-08,16:30:45.000,189,10986675,13325,0,1751992244,12980.94375233999,91.59843909000483,53371.72178616 2025-07-08,16:30:46.000,189,10986698,13205,0,1751992245,12981.017851749995,91.63368474000163,53371.735760400006 2025-07-08,16:30:47.000,189,10986734,13485,0,1751992246,12981.078478539996,91.64073387000099,53371.74274752 2025-07-08,16:30:48.000,189,10986709,13165,0,1751992247,12981.15257795,91.64073387000099,53371.79864448 2025-07-08,16:30:49.000,189,10986675,13325,0,1751992248,12981.226677359991,91.63368474000163,53371.86152856 2025-07-08,16:30:50.000,189,10986730,13485,0,1751992249,12981.320985699997,91.66893038999842,53371.86851568 2025-07-08,16:30:51.000,189,10986729,13125,0,1751992250,12981.341194629997,91.66188125999906,53371.84755432 2025-07-08,16:30:52.000,189,10986694,13285,0,1751992251,12981.401821419997,91.69712691000313,53371.88947704 2025-07-08,16:30:53.000,189,10986666,13285,0,1751992252,12981.502866069997,91.71827430000121,53371.903451280006 2025-07-08,16:30:54.000,189,10986693,13165,0,1751992253,12981.543283929997,91.78171647000272,53371.92441264001 2025-07-08,16:30:55.000,189,10986736,13245,0,1751992254,12981.590438099993,91.78876560000208,53371.931399760004 2025-07-08,16:30:56.000,189,10986734,13245,0,1751992255,12981.603910719998,91.85220777000359,53371.94537400001 2025-07-08,16:30:57.000,189,10986690,13245,0,1751992256,12981.644328579998,91.93679733000317,53371.93838688 2025-07-08,16:30:58.000,189,10986758,13165,0,1751992257,12981.597174410002,92.0495834100002,53371.9803096 2025-07-08,16:30:59.000,189,10986655,13165,0,1751992258,12981.597174410002,92.15532035999786,53371.97332248001 2025-07-08,16:31:00.000,189,10986752,13325,0,1751992259,12981.583701789998,92.30335208999895,53371.97332248001 2025-07-08,16:31:01.000,189,10986697,13485,0,1751992260,12981.570229169993,92.37384338999982,53371.99428384001 2025-07-08,16:31:02.000,189,10986720,13125,0,1751992261,12981.556756550002,92.5077768600022,53371.99428384001 2025-07-08,16:31:03.000,189,10986725,13725,0,1751992262,12981.617383340003,92.6064646800005,53372.001270960005 2025-07-08,16:31:04.000,189,10986710,13085,0,1751992263,12981.556756550002,92.68400511000073,53372.02223232001 2025-07-08,16:31:05.000,189,10986681,13245,0,1751992264,12981.583701789998,92.76859467000031,53371.98729672 2025-07-08,16:31:06.000,189,10986724,13525,0,1751992265,12981.550020239993,92.88842988000397,53372.03620656 2025-07-08,16:31:07.000,189,10986736,13285,0,1751992266,12981.543283929997,92.98711770000227,53372.02921944 2025-07-08,16:31:08.000,189,10986714,13365,0,1751992267,12981.556756550002,93.03646160999779,53371.98729672 2025-07-08,16:31:09.000,189,10986711,13245,0,1751992268,12981.576965480002,93.07875639000122,53372.001270960005 2025-07-08,16:31:10.000,189,10986729,13165,0,1751992269,12981.570229169993,93.13514943000337,53372.00825808 2025-07-08,16:31:11.000,189,10986744,13485,0,1751992270,12981.550020239993,93.17039508000016,53372.0152452 2025-07-08,16:31:12.000,189,10986696,13245,0,1751992271,12981.523074999997,93.23383725000167,53372.00825808 2025-07-08,16:31:13.000,189,10986715,13485,0,1751992272,12981.523074999997,93.29023029000382,53372.04319368001 2025-07-08,16:31:14.000,189,10986739,12805,0,1751992273,12981.455711900002,93.2620337699991,53372.03620656 2025-07-08,16:31:15.000,189,10986738,13165,0,1751992274,12981.354667250002,93.29023029000382,53372.07812928 2025-07-08,16:31:16.000,189,10986728,13285,0,1751992275,12981.246886289991,93.28318116000446,53372.001270960005 2025-07-08,16:31:17.000,189,10986688,13525,0,1751992276,12981.139105329996,93.22678812000231,53372.050180800004 2025-07-08,16:31:18.000,189,10986702,13205,0,1751992277,12981.017851749995,93.20564073000423,53372.02223232001 2025-07-08,16:31:19.000,189,10986730,13085,0,1751992278,12980.90333447999,93.17744420999952,53371.98729672 2025-07-08,16:31:20.000,189,10986697,13325,0,1751992279,12980.80228982999,93.15629682000144,53371.96633536 2025-07-08,16:31:21.000,189,10986713,13285,0,1751992280,12980.687772559999,93.12810030000401,53371.98729672 2025-07-08,16:31:22.000,189,10986700,13085,0,1751992281,12980.593464219994,93.12105117000465,53371.97332248001 2025-07-08,16:31:23.000,189,10986714,13405,0,1751992282,12980.512628499993,93.07170726000186,53371.93838688 2025-07-08,16:31:24.000,189,10986754,13085,0,1751992283,12980.465474329998,93.05055987000378,53371.93838688 2025-07-08,16:31:25.000,189,10986693,13445,0,1751992284,12980.398111230003,93.02941247999843,53371.903451280006 2025-07-08,16:31:26.000,189,10986695,13125,0,1751992285,12980.330748129993,93.01531421999971,53371.9104384 2025-07-08,16:31:27.000,189,10986707,13245,0,1751992286,12980.276857650002,92.9659703100042,53371.87550280001 2025-07-08,16:31:28.000,189,10986698,13285,0,1751992287,12980.222967169997,92.89547901000333,53371.80563160001 2025-07-08,16:31:29.000,189,10986692,13445,0,1751992288,12980.196021930002,92.90957727000205,53371.79165736 2025-07-08,16:31:30.000,189,10986651,13245,0,1751992289,12980.216230860002,92.87433161999797,53371.80563160001 2025-07-08,16:31:31.000,189,10986748,13085,0,1751992290,12980.196021930002,92.86728248999862,53371.74973464 2025-07-08,16:31:32.000,189,10986663,13285,0,1751992291,12980.216230860002,92.8531842299999,53371.72178616 2025-07-08,16:31:33.000,189,10986678,13285,0,1751992292,12980.229703479992,92.86728248999862,53371.70781192001 2025-07-08,16:31:34.000,189,10986721,13485,0,1751992293,12980.263385029997,92.92367553000076,53371.74274752 2025-07-08,16:31:35.000,189,10986729,13365,0,1751992294,12980.283593959997,92.93072466000012,53371.665889200005 2025-07-08,16:31:36.000,189,10986692,13445,0,1751992295,12980.270121339992,92.97301944000355,53371.665889200005 2025-07-08,16:31:37.000,189,10986680,13165,0,1751992296,12980.330748129993,93.02941247999843,53371.64492784 2025-07-08,16:31:38.000,189,10986627,13205,0,1751992297,12980.371165989993,93.12810030000401,53371.62396648 2025-07-08,16:31:39.000,189,10986690,13605,0,1751992298,12980.391374919993,93.17744420999952,53371.616979360006 2025-07-08,16:31:40.000,189,10986703,13485,0,1751992299,12980.445265399998,93.22678812000231,53371.56108240001 2025-07-08,16:31:41.000,189,10986719,13245,0,1751992300,12980.519364809988,93.28318116000446,53371.568069520006 2025-07-08,16:31:42.000,189,10986696,13405,0,1751992301,12980.519364809988,93.36072159000469,53371.498198320005 2025-07-08,16:31:43.000,189,10986685,13405,0,1751992302,12980.600200529989,93.43121288999828,53371.51915968001 2025-07-08,16:31:44.000,189,10986666,13285,0,1751992303,12980.606936839999,93.5228515800045,53371.5261468 2025-07-08,16:31:45.000,189,10986717,13325,0,1751992304,12980.627145769999,93.6215394000028,53371.54012104001 2025-07-08,16:31:46.000,189,10986699,13165,0,1751992305,12980.627145769999,93.68498157000431,53371.55409528 2025-07-08,16:31:47.000,189,10986674,13445,0,1751992306,12980.579991599989,93.72727635000047,53371.53313392 2025-07-08,16:31:48.000,189,10986672,13325,0,1751992307,12980.573255289994,93.78366939000261,53371.498198320005 2025-07-08,16:31:49.000,189,10986686,13085,0,1751992308,12980.573255289994,93.80481678000069,53371.50518544 2025-07-08,16:31:50.000,189,10986660,13205,0,1751992309,12980.539573739989,93.79776765000133,53371.47723696 2025-07-08,16:31:51.000,189,10986726,13605,0,1751992310,12980.492419569993,93.79071852000197,53371.51217256 2025-07-08,16:31:52.000,189,10986684,13285,0,1751992311,12980.465474329998,93.81186591000005,53371.41435288 2025-07-08,16:31:53.000,189,10986725,13285,0,1751992312,12980.404847539998,93.81891503999941,53371.428327120004 2025-07-08,16:31:54.000,189,10986672,13445,0,1751992313,12980.364429679998,93.78366939000261,53371.46326272 2025-07-08,16:31:55.000,189,10986679,13165,0,1751992314,12980.364429679998,93.7695711300039,53371.41435288 2025-07-08,16:31:56.000,189,10986695,13285,0,1751992315,12980.357693370002,93.7202272200011,53371.42134000001 2025-07-08,16:31:57.000,189,10986704,13325,0,1751992316,12980.303802889997,93.69203070000367,53371.428327120004 2025-07-08,16:31:58.000,189,10986679,13325,0,1751992317,12980.229703479992,93.64973592000024,53371.33749456 2025-07-08,16:31:59.000,189,10986747,13285,0,1751992318,12980.209494549992,93.58629374999873,53371.3864044 2025-07-08,16:32:00.000,189,10986720,13405,0,1751992319,12980.148867759992,93.51580244999786,53371.32352032001 2025-07-08,16:32:01.000,189,10986707,13205,0,1751992320,12980.108449899992,93.43826202000491,53371.32352032001 2025-07-08,16:32:02.000,189,10986650,13205,0,1751992321,12980.088240969992,93.39596724000148,53371.30255896001 2025-07-08,16:32:03.000,189,10986688,13365,0,1751992322,12980.047823109991,93.36072159000469,53371.281597600006 2025-07-08,16:32:04.000,189,10986693,13205,0,1751992323,12979.9737237,93.31842681000126,53371.211726400004 2025-07-08,16:32:05.000,189,10986671,13285,0,1751992324,12979.946778459991,93.27613202999783,53371.26762336 2025-07-08,16:32:06.000,189,10986640,13445,0,1751992325,12979.87267905,93.22678812000231,53371.21871352 2025-07-08,16:32:07.000,189,10986662,13085,0,1751992326,12979.85247012,93.13514943000337,53371.16980368 2025-07-08,16:32:08.000,189,10986749,13445,0,1751992327,12979.80531594999,93.09285464999994,53371.1418552 2025-07-08,16:32:09.000,189,10986693,13285,0,1751992328,12979.73121654,93.07170726000186,53371.10691960001 2025-07-08,16:32:10.000,189,10986682,13245,0,1751992329,12979.70427129999,93.04351074000442,53371.113906720006 2025-07-08,16:32:11.000,189,10986734,12885,0,1751992330,12979.636908199995,93.02941247999843,53371.13486808001 2025-07-08,16:32:12.000,189,10986673,13165,0,1751992331,12979.58975403,93.05055987000378,53371.10691960001 2025-07-08,16:32:13.000,189,10986704,13285,0,1751992332,12979.5695451,93.09285464999994,53371.044035520004 2025-07-08,16:32:14.000,189,10986758,13165,0,1751992333,12979.535863549994,93.13514943000337,53371.02307416 2025-07-08,16:32:15.000,189,10986660,13245,0,1751992334,12979.52239092999,93.17744420999952,53370.98115144 2025-07-08,16:32:16.000,189,10986681,13285,0,1751992335,12979.455027829994,93.22678812000231,53370.98813856001 2025-07-08,16:32:17.000,189,10986684,13285,0,1751992336,12979.508918309999,93.26908289999847,53370.96717720001 2025-07-08,16:32:18.000,189,10986671,13045,0,1751992337,12979.48197306999,93.32547594000062,53370.96717720001 2025-07-08,16:32:19.000,189,10986757,13325,0,1751992338,12979.48197306999,93.40301637000084,53370.97416432 2025-07-08,16:32:20.000,189,10986729,13445,0,1751992339,12979.455027829994,93.49465505999979,53370.876344640004 2025-07-08,16:32:21.000,189,10986690,13445,0,1751992340,12979.468500449999,93.50170418999915,53370.95320296 2025-07-08,16:32:22.000,189,10986694,13445,0,1751992341,12979.468500449999,93.58629374999873,53370.9322416 2025-07-08,16:32:23.000,189,10986702,13205,0,1751992342,12979.455027829994,93.61449027000344,53370.925254480004 2025-07-08,16:32:24.000,189,10986705,13445,0,1751992343,12979.421346279989,93.6567850499996,53370.91128024 2025-07-08,16:32:25.000,189,10986730,13165,0,1751992344,12979.367455799998,93.68498157000431,53370.8623704 2025-07-08,16:32:26.000,189,10986698,13285,0,1751992345,12979.320301629989,93.69203070000367,53370.9322416 2025-07-08,16:32:27.000,189,10986736,13405,0,1751992346,12979.252938529993,93.68498157000431,53370.88333176 2025-07-08,16:32:28.000,189,10986736,13205,0,1751992347,12979.178839120003,93.66383417999896,53370.876344640004 2025-07-08,16:32:29.000,189,10986748,13165,0,1751992348,12979.124948639997,93.61449027000344,53370.88333176 2025-07-08,16:32:30.000,189,10986738,13445,0,1751992349,12979.044112919997,93.64268679000088,53370.897306000006 2025-07-08,16:32:31.000,189,10986728,13605,0,1751992350,12978.976749820002,93.60039201000473,53370.91128024 2025-07-08,16:32:32.000,189,10986700,13485,0,1751992351,12978.875705170001,93.53694984000322,53370.80647344 2025-07-08,16:32:33.000,189,10986726,13445,0,1751992352,12978.77466052,93.50170418999915,53370.827434800005 2025-07-08,16:32:34.000,189,10986727,13565,0,1751992353,12978.700561109996,93.44531115000427,53370.84140904 2025-07-08,16:32:35.000,189,10986726,13005,0,1751992354,12978.579307529995,93.3748198500034,53370.7924992 2025-07-08,16:32:36.000,189,10986720,13205,0,1751992355,12978.50520811999,93.29023029000382,53370.76455072 2025-07-08,16:32:37.000,189,10986732,13445,0,1751992356,12978.38395453999,93.21973899000295,53370.6876924 2025-07-08,16:32:38.000,189,10986728,13365,0,1751992357,12978.26270095999,93.14924769000208,53370.66673104 2025-07-08,16:32:39.000,189,10986733,13245,0,1751992358,12978.161656309989,93.10695290999865,53370.60384696001 2025-07-08,16:32:40.000,189,10986671,13245,0,1751992359,12978.074084279993,93.07170726000186,53370.60384696001 2025-07-08,16:32:41.000,189,10986713,13445,0,1751992360,12977.999984869988,92.98711770000227,53370.55493712001 2025-07-08,16:32:42.000,189,10986677,13085,0,1751992361,12977.939358080002,92.97301944000355,53370.589872720004 2025-07-08,16:32:43.000,189,10986729,13205,0,1751992362,12977.865258669997,92.89547901000333,53370.58288560001 2025-07-08,16:32:44.000,189,10986709,13405,0,1751992363,12977.824840809997,92.79679118999775,53370.589872720004 2025-07-08,16:32:45.000,189,10986756,13525,0,1751992364,12977.710323539992,92.76154554000095,53370.589872720004 2025-07-08,16:32:46.000,189,10986676,13605,0,1751992365,12977.642960439996,92.7544964100016,53370.53397576001 2025-07-08,16:32:47.000,189,10986694,13365,0,1751992366,12977.609278889991,92.73334902000352,53370.492053040005 2025-07-08,16:32:48.000,189,10986715,13245,0,1751992367,12977.548652099991,92.68400511000073,53370.45013032 2025-07-08,16:32:49.000,189,10986703,13165,0,1751992368,12977.528443169991,92.64875946000393,53370.41519472001 2025-07-08,16:32:50.000,189,10986693,13325,0,1751992369,12977.528443169991,92.66990685000201,53370.42916896 2025-07-08,16:32:51.000,189,10986700,13525,0,1751992370,12977.488025309991,92.62761206999858,53370.422181840004 2025-07-08,16:32:52.000,189,10986692,13485,0,1751992371,12977.45434376,92.63466119999794,53370.38025912 2025-07-08,16:32:53.000,189,10986713,13565,0,1751992372,12977.39371697,92.59236642000178,53370.36628488001 2025-07-08,16:32:54.000,189,10986722,13325,0,1751992373,12977.400453279995,92.55007163999835,53370.35231064 2025-07-08,16:32:55.000,189,10986727,13205,0,1751992374,12977.27246339,92.45138382000005,53370.17763264001 2025-07-08,16:32:56.000,189,10986698,13685,0,1751992375,12977.299408629995,92.51482599000155,53370.275452320006 2025-07-08,16:32:57.000,189,10986678,13405,0,1751992376,12977.28593600999,92.47958034000476,53370.21955536001 2025-07-08,16:32:58.000,189,10986670,13445,0,1751992377,12977.28593600999,92.45138382000005,53370.24051672 2025-07-08,16:32:59.000,189,10986656,13285,0,1751992378,12977.299408629995,92.41613817000325,53370.26147808 2025-07-08,16:33:00.000,189,10986692,13165,0,1751992379,12977.33309018,92.36679426000046,53370.17064552 2025-07-08,16:33:01.000,189,10986698,13205,0,1751992380,12977.360035419995,92.33859774000302,53370.156671280005 2025-07-08,16:33:02.000,189,10986679,13405,0,1751992381,12977.360035419995,92.34564687000238,53370.107761440006 2025-07-08,16:33:03.000,189,10986624,13325,0,1751992382,12977.420662209995,92.31745034999767,53370.12173568 2025-07-08,16:33:04.000,189,10986707,13245,0,1751992383,12977.44760744999,92.25400818000344,53370.107761440006 2025-07-08,16:33:05.000,189,10986733,13325,0,1751992384,12977.541915789996,92.23286078999809,53370.156671280005 2025-07-08,16:33:06.000,189,10986707,13285,0,1751992385,12977.609278889991,92.20466427000065,53370.14968416001 2025-07-08,16:33:07.000,189,10986738,13365,0,1751992386,12977.703587229997,92.19056601000193,53370.07282584 2025-07-08,16:33:08.000,189,10986668,13525,0,1751992387,12977.744005089997,92.19056601000193,53370.07981296001 2025-07-08,16:33:09.000,189,10986716,13285,0,1751992388,12977.824840809997,92.18351688000257,53370.17064552 2025-07-08,16:33:10.000,189,10986692,13365,0,1751992389,12977.885467599997,92.21171340000001,53370.17064552 2025-07-08,16:33:11.000,189,10986668,12925,0,1751992390,12977.973039629993,92.19056601000193,53370.107761440006 2025-07-08,16:33:12.000,189,10986693,13405,0,1751992391,12978.020193799988,92.19761514000129,53370.12173568 2025-07-08,16:33:13.000,189,10986726,13205,0,1751992392,12978.067347969998,92.1623694900045,53370.14269704 2025-07-08,16:33:14.000,189,10986692,13365,0,1751992393,12978.134711069994,92.20466427000065,53370.226542480006 2025-07-08,16:33:15.000,189,10986685,13525,0,1751992394,12978.229019409999,92.21171340000001,53370.17763264001 2025-07-08,16:33:16.000,189,10986712,13285,0,1751992395,12978.242492029989,92.21171340000001,53370.205581120004 2025-07-08,16:33:17.000,189,10986731,13525,0,1751992396,12978.296382509994,92.23990992000472,53370.19160688 2025-07-08,16:33:18.000,189,10986716,13405,0,1751992397,12978.34353667999,92.16941862000385,53370.2335296 2025-07-08,16:33:19.000,189,10986706,13285,0,1751992398,12978.40416346999,92.20466427000065,53370.26846520001 2025-07-08,16:33:20.000,189,10986674,13525,0,1751992399,12978.458053949995,92.22581165999873,53370.3383364 2025-07-08,16:33:21.000,189,10986703,13165,0,1751992400,12978.55236229,92.20466427000065,53370.38025912 2025-07-08,16:33:22.000,189,10986731,13325,0,1751992401,12978.619725389995,92.21876252999937,53370.38724624001 2025-07-08,16:33:23.000,189,10986693,13365,0,1751992402,12978.700561109996,92.19761514000129,53370.40122048 2025-07-08,16:33:24.000,189,10986685,13205,0,1751992403,12978.73424266,92.21171340000001,53370.4082076 2025-07-08,16:33:25.000,189,10986710,13365,0,1751992404,12978.767924209991,92.23990992000472,53370.46410456001 2025-07-08,16:33:26.000,189,10986710,13245,0,1751992405,12978.767924209991,92.22581165999873,53370.422181840004 2025-07-08,16:33:27.000,189,10986723,13285,0,1751992406,12978.801605759996,92.23990992000472,53370.4780788 2025-07-08,16:33:28.000,189,10986702,13365,0,1751992407,12978.855496240001,92.25400818000344,53370.492053040005 2025-07-08,16:33:29.000,189,10986729,13365,0,1751992408,12978.889177789992,92.23990992000472,53370.46410456001 2025-07-08,16:33:30.000,189,10986704,13245,0,1751992409,12978.902650409997,92.22581165999873,53370.540962880004 2025-07-08,16:33:31.000,189,10986730,13165,0,1751992410,12978.882441479996,92.20466427000065,53370.52698864 2025-07-08,16:33:32.000,189,10986696,13285,0,1751992411,12978.889177789992,92.20466427000065,53370.60384696001 2025-07-08,16:33:33.000,189,10986653,13285,0,1751992412,12978.882441479996,92.1623694900045,53370.58288560001 2025-07-08,16:33:34.000,189,10986744,13085,0,1751992413,12978.909386719992,92.16941862000385,53370.58288560001 2025-07-08,16:33:35.000,189,10986705,13445,0,1751992414,12978.916123030001,92.15532035999786,53370.60384696001 2025-07-08,16:33:36.000,189,10986721,13165,0,1751992415,12978.936331960002,92.14122209999914,53370.63179544001 2025-07-08,16:33:37.000,189,10986699,13525,0,1751992416,12978.976749820002,92.12007471000106,53370.63878256 2025-07-08,16:33:38.000,189,10986659,13205,0,1751992417,12979.017167680002,92.15532035999786,53370.64576968 2025-07-08,16:33:39.000,189,10986729,13245,0,1751992418,12979.071058159992,92.14122209999914,53370.71564088 2025-07-08,16:33:40.000,189,10986694,13245,0,1751992419,12979.118212330002,92.17646775000321,53370.68070528001 2025-07-08,16:33:41.000,189,10986707,13325,0,1751992420,12979.151893879993,92.16941862000385,53370.64576968 2025-07-08,16:33:42.000,189,10986665,13165,0,1751992421,12979.131684949993,92.19761514000129,53370.70166664001 2025-07-08,16:33:43.000,189,10986654,13245,0,1751992422,12979.232729599993,92.21171340000001,53370.73660224 2025-07-08,16:33:44.000,189,10986709,13245,0,1751992423,12979.273147459993,92.24695905000408,53370.778524960006 2025-07-08,16:33:45.000,189,10986715,13205,0,1751992424,12979.293356389993,92.2963029599996,53370.76455072 2025-07-08,16:33:46.000,189,10986709,13165,0,1751992425,12979.306829009998,92.31040121999831,53370.76455072 2025-07-08,16:33:47.000,189,10986718,13365,0,1751992426,12979.421346279989,92.33859774000302,53370.81346056 2025-07-08,16:33:48.000,189,10986663,13205,0,1751992427,12979.428082589999,92.40203991000453,53370.80647344 2025-07-08,16:33:49.000,189,10986714,13245,0,1751992428,12979.448291519999,92.44433469000069,53370.84140904 2025-07-08,16:33:50.000,189,10986664,13365,0,1751992429,12979.50218199999,92.47253120999812,53370.8623704 2025-07-08,16:33:51.000,189,10986688,13325,0,1751992430,12979.50218199999,92.54302250999899,53370.85538328 2025-07-08,16:33:52.000,189,10986737,13405,0,1751992431,12979.52239092999,92.57826816000306,53370.876344640004 2025-07-08,16:33:53.000,189,10986710,13285,0,1751992432,12979.495445689994,92.61351380999986,53370.88333176 2025-07-08,16:33:54.000,189,10986682,13285,0,1751992433,12979.52239092999,92.64875946000393,53370.90429312 2025-07-08,16:33:55.000,189,10986676,13165,0,1751992434,12979.529127239999,92.69105424000008,53370.91826736001 2025-07-08,16:33:56.000,189,10986737,13285,0,1751992435,12979.495445689994,92.74744728000223,53370.98115144 2025-07-08,16:33:57.000,189,10986692,13165,0,1751992436,12979.46176413999,92.79679118999775,53370.96019008 2025-07-08,16:33:58.000,189,10986691,13165,0,1751992437,12979.374192109994,92.8179385800031,53370.96717720001 2025-07-08,16:33:59.000,189,10986675,13285,0,1751992438,12979.320301629989,92.86728248999862,53370.98115144 2025-07-08,16:34:00.000,189,10986721,13525,0,1751992439,12979.327037939998,92.87433161999797,53371.0021128 2025-07-08,16:34:01.000,189,10986691,13245,0,1751992440,12979.273147459993,92.86728248999862,53370.96019008 2025-07-08,16:34:02.000,189,10986694,13245,0,1751992441,12979.246202219998,92.88138075000461,53370.98115144 2025-07-08,16:34:03.000,189,10986711,13085,0,1751992442,12979.192311739993,92.82498771000246,53370.876344640004 2025-07-08,16:34:04.000,189,10986678,13365,0,1751992443,12979.212520669993,92.87433161999797,53370.89031888001 2025-07-08,16:34:05.000,189,10986684,13245,0,1751992444,12979.252938529993,92.8531842299999,53370.95320296 2025-07-08,16:34:06.000,189,10986696,13205,0,1751992445,12979.199048050003,92.8531842299999,53370.98813856001 2025-07-08,16:34:07.000,189,10986645,13245,0,1751992446,12979.232729599993,92.88138075000461,53370.897306000006 2025-07-08,16:34:08.000,189,10986691,13285,0,1751992447,12979.239465909988,92.92367553000076,53370.81346056 2025-07-08,16:34:09.000,189,10986674,13365,0,1751992448,12979.246202219998,92.98711770000227,53370.88333176 2025-07-08,16:34:10.000,189,10986686,13405,0,1751992449,12979.293356389993,93.03646160999779,53370.84140904 2025-07-08,16:34:11.000,189,10986692,13445,0,1751992450,12979.360719489989,93.0646581300025,53370.89031888001 2025-07-08,16:34:12.000,189,10986689,13445,0,1751992451,12979.340510559989,93.12105117000465,53370.8623704 2025-07-08,16:34:13.000,189,10986646,13125,0,1751992452,12979.394401039994,93.14219856000273,53370.86935752001 2025-07-08,16:34:14.000,189,10986686,13205,0,1751992453,12979.414609969994,93.14219856000273,53370.90429312 2025-07-08,16:34:15.000,189,10986706,13205,0,1751992454,12979.455027829994,93.15629682000144,53370.925254480004 2025-07-08,16:34:16.000,189,10986688,13205,0,1751992455,12979.488709379999,93.1633459500008,53370.91128024 2025-07-08,16:34:17.000,189,10986720,13445,0,1751992456,12979.56280878999,93.14924769000208,53370.9322416 2025-07-08,16:34:18.000,189,10986680,13245,0,1751992457,12979.58975403,93.12810030000401,53370.93922872001 2025-07-08,16:34:19.000,189,10986719,13125,0,1751992458,12979.60996296,93.0646581300025,53370.96717720001 2025-07-08,16:34:20.000,189,10986635,13525,0,1751992459,12979.62343557999,93.04351074000442,53370.98115144 2025-07-08,16:34:21.000,189,10986722,13045,0,1751992460,12979.60322664999,93.02941247999843,53370.97416432 2025-07-08,16:34:22.000,189,10986666,13165,0,1751992461,12979.616699269995,92.98711770000227,53370.98115144 2025-07-08,16:34:23.000,189,10986686,13245,0,1751992462,12979.697534989995,92.92367553000076,53371.01608704001 2025-07-08,16:34:24.000,189,10986658,13285,0,1751992463,12979.71100761,92.8531842299999,53371.00909992 2025-07-08,16:34:25.000,189,10986683,13085,0,1751992464,12979.73121654,92.76859467000031,53371.00909992 2025-07-08,16:34:26.000,189,10986674,13605,0,1751992465,12979.737952849995,92.66990685000201,53371.05102264 2025-07-08,16:34:27.000,189,10986659,12965,0,1751992466,12979.758161779995,92.56416990000434,53371.01608704001 2025-07-08,16:34:28.000,189,10986667,13325,0,1751992467,12979.75142547,92.47253120999812,53370.97416432 2025-07-08,16:34:29.000,189,10986689,13285,0,1751992468,12979.80531594999,92.38794164999854,53371.01608704001 2025-07-08,16:34:30.000,189,10986646,13285,0,1751992469,12979.859206429996,92.31040121999831,53371.0021128 2025-07-08,16:34:31.000,189,10986693,13245,0,1751992470,12979.960251079996,92.2610573100028,53371.01608704001 2025-07-08,16:34:32.000,189,10986712,13285,0,1751992471,12979.980460009996,92.17646775000321,53371.03704840001 2025-07-08,16:34:33.000,189,10986711,13205,0,1751992472,12980.054559420001,92.12007471000106,53371.092945360004 2025-07-08,16:34:34.000,189,10986685,13085,0,1751992473,12980.155604070002,92.05663253999955,53371.113906720006 2025-07-08,16:34:35.000,189,10986687,13285,0,1751992474,12980.222967169997,92.03548515000148,53371.13486808001 2025-07-08,16:34:36.000,189,10986713,13245,0,1751992475,12980.256648720002,91.98614123999869,53371.12089384 2025-07-08,16:34:37.000,189,10986660,13405,0,1751992476,12980.384638609998,91.94384646000253,53371.162816560005 2025-07-08,16:34:38.000,189,10986672,13365,0,1751992477,12980.478946949988,91.91564993999782,53371.162816560005 2025-07-08,16:34:39.000,189,10986714,13205,0,1751992478,12980.539573739989,91.89450254999974,53371.15582944001 2025-07-08,16:34:40.000,189,10986740,13325,0,1751992479,12980.546310049998,91.88745342000038,53371.1767908 2025-07-08,16:34:41.000,189,10986663,13405,0,1751992480,12980.546310049998,91.9015516799991,53371.1767908 2025-07-08,16:34:42.000,189,10986694,13325,0,1751992481,12980.526101119998,91.91564993999782,53371.20473928001 2025-07-08,16:34:43.000,189,10986692,13525,0,1751992482,12980.519364809988,91.97204297999997,53371.162816560005 2025-07-08,16:34:44.000,189,10986739,13085,0,1751992483,12980.532837429993,92.02138689000276,53371.25364912001 2025-07-08,16:34:45.000,189,10986694,13325,0,1751992484,12980.553046359993,92.03548515000148,53371.232687760006 2025-07-08,16:34:46.000,189,10986693,13085,0,1751992485,12980.566518979998,92.04253428000084,53371.27461048001 2025-07-08,16:34:47.000,189,10986691,13445,0,1751992486,12980.600200529989,92.00023950000468,53371.27461048001 2025-07-08,16:34:48.000,189,10986726,13165,0,1751992487,12980.593464219994,91.96499385000061,53371.25364912001 2025-07-08,16:34:49.000,189,10986686,13445,0,1751992488,12980.559782669989,91.92269907000446,53371.27461048001 2025-07-08,16:34:50.000,189,10986693,13365,0,1751992489,12980.559782669989,91.85220777000359,53371.330507440005 2025-07-08,16:34:51.000,189,10986708,13125,0,1751992490,12980.586727909998,91.78171647000272,53371.3165332 2025-07-08,16:34:52.000,189,10986678,13205,0,1751992491,12980.579991599989,91.78171647000272,53371.37243016001 2025-07-08,16:34:53.000,189,10986698,13205,0,1751992492,12980.613673149994,91.7041760400025,53371.379417280004 2025-07-08,16:34:54.000,189,10986722,13125,0,1751992493,12980.613673149994,91.66893038999842,53371.379417280004 2025-07-08,16:34:55.000,189,10986719,13445,0,1751992494,12980.647354699999,91.61958648000291,53371.41435288 2025-07-08,16:34:56.000,189,10986703,13245,0,1751992495,12980.633882079994,91.5561443100014,53371.40736576 2025-07-08,16:34:57.000,189,10986706,13285,0,1751992496,12980.640618389989,91.57729169999948,53371.42134000001 2025-07-08,16:34:58.000,189,10986677,13165,0,1751992497,12980.667563629999,91.57024257000012,53371.47024984001 2025-07-08,16:34:59.000,189,10986717,13405,0,1751992498,12980.627145769999,91.56319344000076,53371.48422408 2025-07-08,16:35:00.000,189,10986695,13245,0,1751992499,12980.640618389989,91.54204605000268,53371.46326272 2025-07-08,16:35:01.000,189,10986696,13405,0,1751992500,12980.647354699999,91.52794779000396,53371.42134000001 2025-07-08,16:35:02.000,189,10986684,13245,0,1751992501,12980.660827319989,91.56319344000076,53371.4562756 2025-07-08,16:35:03.000,189,10986670,13165,0,1751992502,12980.674299939994,91.57024257000012,53371.47024984001 2025-07-08,16:35:04.000,189,10986692,13245,0,1751992503,12980.707981489999,91.56319344000076,53371.48422408 2025-07-08,16:35:05.000,189,10986697,13325,0,1751992504,12980.654091009994,91.58434082999884,53371.51915968001 2025-07-08,16:35:06.000,189,10986719,13285,0,1751992505,12980.647354699999,91.58434082999884,53371.51915968001 2025-07-08,16:35:07.000,189,10986731,13125,0,1751992506,12980.654091009994,91.57024257000012,53371.547108160004 2025-07-08,16:35:08.000,189,10986772,13285,0,1751992507,12980.627145769999,91.53499692000332,53371.547108160004 2025-07-08,16:35:09.000,189,10986737,13165,0,1751992508,12980.633882079994,91.49975126999925,53371.53313392 2025-07-08,16:35:10.000,189,10986711,13205,0,1751992509,12980.633882079994,91.46450562000246,53371.54012104001 2025-07-08,16:35:11.000,189,10986698,13245,0,1751992510,12980.68103624999,91.4574564900031,53371.57505664 2025-07-08,16:35:12.000,189,10986738,13365,0,1751992511,12980.620409459989,91.42221083999902,53371.55409528 2025-07-08,16:35:13.000,189,10986718,13325,0,1751992512,12980.553046359993,91.37991606000287,53371.56108240001 2025-07-08,16:35:14.000,189,10986719,13445,0,1751992513,12980.485683259998,91.39401432000159,53371.51217256 2025-07-08,16:35:15.000,189,10986690,13125,0,1751992514,12980.478946949988,91.35876867000479,53371.55409528 2025-07-08,16:35:16.000,189,10986696,13365,0,1751992515,12980.478946949988,91.35171953999816,53371.547108160004 2025-07-08,16:35:17.000,189,10986695,13205,0,1751992516,12980.499155879988,91.309424760002,53371.547108160004 2025-07-08,16:35:18.000,189,10986716,13245,0,1751992517,12980.418320160003,91.35876867000479,53371.5261468 2025-07-08,16:35:19.000,189,10986723,13325,0,1751992518,12980.377902300002,91.33762127999944,53371.48422408 2025-07-08,16:35:20.000,189,10986699,13285,0,1751992519,12980.317275510002,91.35876867000479,53371.47024984001 2025-07-08,16:35:21.000,189,10986721,13085,0,1751992520,12980.297066580002,91.47860388000117,53371.46326272 2025-07-08,16:35:22.000,189,10986694,13085,0,1751992521,12980.263385029997,91.53499692000332,53371.49121120001 2025-07-08,16:35:23.000,189,10986681,13125,0,1751992522,12980.236439790002,91.62663561000227,53371.50518544 2025-07-08,16:35:24.000,189,10986728,13285,0,1751992523,12980.229703479992,91.69007778000378,53371.47723696 2025-07-08,16:35:25.000,189,10986707,13285,0,1751992524,12980.222967169997,91.77466734000336,53371.498198320005 2025-07-08,16:35:26.000,189,10986695,13325,0,1751992525,12980.162340379997,91.85220777000359,53371.51217256 2025-07-08,16:35:27.000,189,10986706,13245,0,1751992526,12980.135395140001,91.95089559000189,53371.5261468 2025-07-08,16:35:28.000,189,10986698,13205,0,1751992527,12980.081504659996,92.02138689000276,53371.498198320005 2025-07-08,16:35:29.000,189,10986673,13205,0,1751992528,12980.000668939996,92.06368166999891,53371.50518544 2025-07-08,16:35:30.000,189,10986679,13285,0,1751992529,12979.919833219996,92.13417296999978,53371.49121120001 2025-07-08,16:35:31.000,189,10986720,13085,0,1751992530,12979.90636059999,92.19056601000193,53371.46326272 2025-07-08,16:35:32.000,189,10986730,13405,0,1751992531,12979.80531594999,92.22581165999873,53371.47723696 2025-07-08,16:35:33.000,189,10986679,13565,0,1751992532,12979.76489808999,92.18351688000257,53371.449288480006 2025-07-08,16:35:34.000,189,10986700,13285,0,1751992533,12979.69079868,92.19761514000129,53371.428327120004 2025-07-08,16:35:35.000,189,10986663,13445,0,1751992534,12979.616699269995,92.14122209999914,53371.39339152001 2025-07-08,16:35:36.000,189,10986681,13365,0,1751992535,12979.60322664999,92.08482906000427,53371.42134000001 2025-07-08,16:35:37.000,189,10986698,13205,0,1751992536,12979.50218199999,92.00728863000404,53371.33749456 2025-07-08,16:35:38.000,189,10986655,13285,0,1751992537,12979.394401039994,91.92269907000446,53371.32352032001 2025-07-08,16:35:39.000,189,10986699,13205,0,1751992538,12979.279883769988,91.87335516000167,53371.330507440005 2025-07-08,16:35:40.000,189,10986700,13205,0,1751992539,12979.151893879993,91.78876560000208,53371.28858472 2025-07-08,16:35:41.000,189,10986705,13285,0,1751992540,12978.990222439992,91.71122517000185,53371.26762336 2025-07-08,16:35:42.000,189,10986739,13365,0,1751992541,12978.868968859992,91.67597951999778,53371.27461048001 2025-07-08,16:35:43.000,189,10986698,13205,0,1751992542,12978.71403373,91.57024257000012,53371.19775216 2025-07-08,16:35:44.000,189,10986705,13205,0,1751992543,12978.62646169999,91.56319344000076,53371.19775216 2025-07-08,16:35:45.000,189,10986739,13325,0,1751992544,12978.518680739995,91.5561443100014,53371.16980368 2025-07-08,16:35:46.000,189,10986723,13245,0,1751992545,12978.34353667999,91.56319344000076,53371.09993248 2025-07-08,16:35:47.000,189,10986655,13325,0,1751992546,12978.229019409999,91.56319344000076,53371.02307416 2025-07-08,16:35:48.000,189,10986705,13365,0,1751992547,12978.141447379989,91.60548822000419,53371.02307416 2025-07-08,16:35:49.000,189,10986698,13165,0,1751992548,12978.040402729988,91.64073387000099,53370.96717720001 2025-07-08,16:35:50.000,189,10986705,13085,0,1751992549,12977.966303319998,91.7041760400025,53370.897306000006 2025-07-08,16:35:51.000,189,10986693,13445,0,1751992550,12977.892203909993,91.78171647000272,53370.946215840006 2025-07-08,16:35:52.000,189,10986675,13165,0,1751992551,12977.838313430002,91.83810951000487,53370.83442192 2025-07-08,16:35:53.000,189,10986685,13605,0,1751992552,12977.791159259992,91.93679733000317,53370.80647344 2025-07-08,16:35:54.000,189,10986718,13245,0,1751992553,12977.757477710002,92.00728863000404,53370.76455072 2025-07-08,16:35:55.000,189,10986724,13165,0,1751992554,12977.663169369996,92.1482712299985,53370.72262800001 2025-07-08,16:35:56.000,189,10986674,13285,0,1751992555,12977.616015200001,92.27515557000152,53370.72262800001 2025-07-08,16:35:57.000,189,10986700,13245,0,1751992556,12977.602542579996,92.44433469000069,53370.757563600004 2025-07-08,16:35:58.000,189,10986711,13325,0,1751992557,12977.562124719996,92.59941555000114,53370.65275680001 2025-07-08,16:35:59.000,189,10986714,12965,0,1751992558,12977.548652099991,92.78269292999903,53370.65275680001 2025-07-08,16:36:00.000,189,10986715,13125,0,1751992559,12977.562124719996,92.92367553000076,53370.589872720004 2025-07-08,16:36:01.000,189,10986731,13165,0,1751992560,12977.595806270001,92.98711770000227,53370.60384696001 2025-07-08,16:36:02.000,189,10986701,13085,0,1751992561,12977.562124719996,93.1633459500008,53370.55493712001 2025-07-08,16:36:03.000,189,10986666,13165,0,1751992562,12977.589069959991,93.25498463999975,53370.51301440001 2025-07-08,16:36:04.000,189,10986680,13125,0,1751992563,12977.508234239991,93.3113776800019,53370.443143200006 2025-07-08,16:36:05.000,189,10986678,13325,0,1751992564,12977.508234239991,93.3748198500034,53370.43615608001 2025-07-08,16:36:06.000,189,10986708,13565,0,1751992565,12977.440871139996,93.45236028000363,53370.38724624001 2025-07-08,16:36:07.000,189,10986657,13325,0,1751992566,12977.420662209995,93.49465505999979,53370.36628488001 2025-07-08,16:36:08.000,189,10986690,13125,0,1751992567,12977.37350804,93.50170418999915,53370.29641368001 2025-07-08,16:36:09.000,189,10986679,13325,0,1751992568,12977.319617559995,93.50170418999915,53370.26846520001 2025-07-08,16:36:10.000,189,10986693,13285,0,1751992569,12977.279199699995,93.5087533199985,53370.21955536001 2025-07-08,16:36:11.000,189,10986707,13365,0,1751992570,12977.19162767,93.53694984000322,53370.205581120004 2025-07-08,16:36:12.000,189,10986682,13085,0,1751992571,12977.14447349999,93.52990071000386,53370.13570992 2025-07-08,16:36:13.000,189,10986649,13245,0,1751992572,12977.077110399994,93.53694984000322,53370.086800080004 2025-07-08,16:36:14.000,189,10986737,13365,0,1751992573,12977.003010989989,93.53694984000322,53370.07282584 2025-07-08,16:36:15.000,189,10986700,13285,0,1751992574,12976.928911579998,93.51580244999786,53370.05186448001 2025-07-08,16:36:16.000,189,10986732,13525,0,1751992575,12976.888493719998,93.54399897000258,53370.058851600006 2025-07-08,16:36:17.000,189,10986696,13205,0,1751992576,12976.821130619988,93.56514636000065,53370.00994176001 2025-07-08,16:36:18.000,189,10986704,13365,0,1751992577,12976.794185379993,93.59334287999809,53370.023916 2025-07-08,16:36:19.000,189,10986690,13085,0,1751992578,12976.720085970002,93.6215394000028,53369.99596752 2025-07-08,16:36:20.000,189,10986701,13445,0,1751992579,12976.720085970002,93.62858853000216,53369.96801904 2025-07-08,16:36:21.000,189,10986694,13165,0,1751992580,12976.733558589993,93.6567850499996,53369.92609632 2025-07-08,16:36:22.000,189,10986671,13045,0,1751992581,12976.699877040002,93.63563766000152,53369.91212208001 2025-07-08,16:36:23.000,189,10986666,13285,0,1751992582,12976.747031209998,93.72727635000047,53369.83526376 2025-07-08,16:36:24.000,189,10986692,13165,0,1751992583,12976.773976449993,93.7202272200011,53369.821289520005 2025-07-08,16:36:25.000,189,10986683,13405,0,1751992584,12976.767240139998,93.73432547999982,53369.81430240001 2025-07-08,16:36:26.000,189,10986644,13325,0,1751992585,12976.834603239993,93.74842373999854,53369.75840544 2025-07-08,16:36:27.000,189,10986689,13165,0,1751992586,12976.834603239993,93.81186591000005,53369.702508480004 2025-07-08,16:36:28.000,189,10986687,13205,0,1751992587,12976.928911579998,93.82596416999877,53369.75840544 2025-07-08,16:36:29.000,189,10986689,13365,0,1751992588,12976.935647889994,93.89645546999964,53369.67456000001 2025-07-08,16:36:30.000,189,10986677,13205,0,1751992589,12976.962593129989,93.94579938000243,53369.653598640005 2025-07-08,16:36:31.000,189,10986712,13165,0,1751992590,12977.050165159999,93.97399589999986,53369.66058576 2025-07-08,16:36:32.000,189,10986673,13205,0,1751992591,12977.08384670999,94.00924155000394,53369.66058576 2025-07-08,16:36:33.000,189,10986704,13125,0,1751992592,12977.13100088,94.10792937000224,53369.723469840006 2025-07-08,16:36:34.000,189,10986670,13085,0,1751992593,12977.23204553,94.1784206700031,53369.63263728 2025-07-08,16:36:35.000,189,10986651,13565,0,1751992594,12977.299408629995,94.24891197000397,53369.6396244 2025-07-08,16:36:36.000,189,10986707,13205,0,1751992595,12977.33309018,94.3123541399982,53369.66757288 2025-07-08,16:36:37.000,189,10986717,13085,0,1751992596,12977.36677172999,94.45333673999994,53369.63263728 2025-07-08,16:36:38.000,189,10986683,13125,0,1751992597,12977.40718958999,94.53087717000017,53369.653598640005 2025-07-08,16:36:39.000,189,10986675,13325,0,1751992598,12977.45434376,94.6084176000004,53369.63263728 2025-07-08,16:36:40.000,189,10986659,13045,0,1751992599,12977.51497055,94.7071054199987,53369.653598640005 2025-07-08,16:36:41.000,189,10986651,13245,0,1751992600,12977.55538841,94.80579324000428,53369.6396244 2025-07-08,16:36:42.000,189,10986651,13525,0,1751992601,12977.602542579996,94.87628453999787,53369.68853424 2025-07-08,16:36:43.000,189,10986702,13245,0,1751992602,12977.616015200001,94.96087410000473,53369.73744408 2025-07-08,16:36:44.000,189,10986693,13045,0,1751992603,12977.622751509996,95.03136539999832,53369.73045696 2025-07-08,16:36:45.000,189,10986687,13165,0,1751992604,12977.649696749992,95.05956192000303,53369.71648272001 2025-07-08,16:36:46.000,189,10986647,13125,0,1751992605,12977.703587229997,95.09480756999983,53369.68853424 2025-07-08,16:36:47.000,189,10986704,13245,0,1751992606,12977.690114609992,95.10890582999855,53369.7094956 2025-07-08,16:36:48.000,189,10986720,13245,0,1751992607,12977.730532469992,95.13710235000326,53369.76539256001 2025-07-08,16:36:49.000,189,10986659,13245,0,1751992608,12977.744005089997,95.1652988700007,53369.723469840006 2025-07-08,16:36:50.000,189,10986648,13365,0,1751992609,12977.730532469992,95.1652988700007,53369.7793668 2025-07-08,16:36:51.000,189,10986657,13405,0,1751992610,12977.703587229997,95.1652988700007,53369.7094956 2025-07-08,16:36:52.000,189,10986670,13245,0,1751992611,12977.723796159997,95.15824974000134,53369.71648272001 2025-07-08,16:36:53.000,189,10986666,13365,0,1751992612,12977.703587229997,95.17939712999942,53369.80032816 2025-07-08,16:36:54.000,189,10986646,13485,0,1751992613,12977.717059850002,95.17234800000006,53369.772379680006 2025-07-08,16:36:55.000,189,10986700,13525,0,1751992614,12977.723796159997,95.20054452000477,53369.75840544 2025-07-08,16:36:56.000,189,10986643,13405,0,1751992615,12977.730532469992,95.18644625999877,53369.75840544 2025-07-08,16:36:57.000,189,10986662,13245,0,1751992616,12977.690114609992,95.20759365000413,53369.772379680006 2025-07-08,16:36:58.000,189,10986735,13205,0,1751992617,12977.690114609992,95.263986689999,53369.75840544 2025-07-08,16:36:59.000,189,10986646,13365,0,1751992618,12977.663169369996,95.28513408000435,53369.80731528 2025-07-08,16:37:00.000,189,10986641,13205,0,1751992619,12977.690114609992,95.33447798999987,53369.80731528 2025-07-08,16:37:01.000,189,10986679,13325,0,1751992620,12977.690114609992,95.3767727700033,53369.821289520005 2025-07-08,16:37:02.000,189,10986691,13005,0,1751992621,12977.676641990001,95.42611667999881,53369.81430240001 2025-07-08,16:37:03.000,189,10986672,13405,0,1751992622,12977.656433060001,95.4754605900016,53369.870199360004 2025-07-08,16:37:04.000,189,10986709,13205,0,1751992623,12977.669905679992,95.53890276000311,53369.821289520005 2025-07-08,16:37:05.000,189,10986669,13285,0,1751992624,12977.656433060001,95.5741484099999,53369.83526376 2025-07-08,16:37:06.000,189,10986650,13205,0,1751992625,12977.649696749992,95.67988536000485,53369.90513496 2025-07-08,16:37:07.000,189,10986633,13245,0,1751992626,12977.669905679992,95.65873796999949,53369.92609632 2025-07-08,16:37:08.000,189,10986698,13205,0,1751992627,12977.642960439996,95.70103275000292,53369.91212208001 2025-07-08,16:37:09.000,189,10986659,13125,0,1751992628,12977.622751509996,95.70808188000228,53369.940070560006 2025-07-08,16:37:10.000,189,10986683,13365,0,1751992629,12977.622751509996,95.77857318000315,53369.98199328001 2025-07-08,16:37:11.000,189,10986642,13245,0,1751992630,12977.575597340001,95.81381882999995,53370.01692888 2025-07-08,16:37:12.000,189,10986636,13445,0,1751992631,12977.629487819991,95.85611361000338,53370.037890240004 2025-07-08,16:37:13.000,189,10986676,13485,0,1751992632,12977.568861029991,95.91250664999825,53370.06583872 2025-07-08,16:37:14.000,189,10986677,13285,0,1751992633,12977.528443169991,95.9336540400036,53370.058851600006 2025-07-08,16:37:15.000,189,10986677,13085,0,1751992634,12977.562124719996,95.9688996900004,53370.05186448001 2025-07-08,16:37:16.000,189,10986672,13245,0,1751992635,12977.55538841,95.96185056000104,53370.086800080004 2025-07-08,16:37:17.000,189,10986700,13445,0,1751992636,12977.49476162,95.96185056000104,53370.037890240004 2025-07-08,16:37:18.000,189,10986731,13125,0,1751992637,12977.45434376,95.95480143000168,53370.03090312001 2025-07-08,16:37:19.000,189,10986649,13285,0,1751992638,12977.420662209995,95.97594881999976,53370.03090312001 2025-07-08,16:37:20.000,189,10986654,13285,0,1751992639,12977.440871139996,95.9688996900004,53370.04487736 2025-07-08,16:37:21.000,189,10986641,13205,0,1751992640,12977.35329911,96.02529273000255,53370.086800080004 2025-07-08,16:37:22.000,189,10986648,13605,0,1751992641,12977.34656279999,96.02529273000255,53370.03090312001 2025-07-08,16:37:23.000,189,10986729,13365,0,1751992642,12977.30614493999,96.03939099000127,53370.07981296001 2025-07-08,16:37:24.000,189,10986654,13085,0,1751992643,12977.25225446,96.01824360000319,53370.037890240004 2025-07-08,16:37:25.000,189,10986660,13085,0,1751992644,12977.20510028999,96.05348924999998,53370.037890240004 2025-07-08,16:37:26.000,189,10986708,13325,0,1751992645,12977.16468242999,96.07463663999806,53370.00994176001 2025-07-08,16:37:27.000,189,10986660,13285,0,1751992646,12977.12426456999,96.0816857700047,53370.023916 2025-07-08,16:37:28.000,189,10986642,13445,0,1751992647,12977.12426456999,95.99709620999784,53370.037890240004 2025-07-08,16:37:29.000,189,10986673,13605,0,1751992648,12977.06363777999,96.01119447000383,53370.03090312001 2025-07-08,16:37:30.000,189,10986675,13365,0,1751992649,12977.08384670999,96.01119447000383,53370.058851600006 2025-07-08,16:37:31.000,189,10986700,13365,0,1751992650,12977.036692539994,95.96185056000104,53370.058851600006 2025-07-08,16:37:32.000,189,10986725,13125,0,1751992651,12977.029956229999,95.96185056000104,53370.05186448001 2025-07-08,16:37:33.000,189,10986696,13285,0,1751992652,12976.996274679994,95.92660491000424,53370.05186448001 2025-07-08,16:37:34.000,189,10986691,13245,0,1751992653,12976.928911579998,95.95480143000168,53370.01692888 2025-07-08,16:37:35.000,189,10986621,13165,0,1751992654,12976.922175269989,95.92660491000424,53370.07981296001 2025-07-08,16:37:36.000,189,10986657,13245,0,1751992655,12976.868284789998,95.94070317000296,53370.058851600006 2025-07-08,16:37:37.000,189,10986708,13165,0,1751992656,12976.834603239993,95.97594881999976,53370.086800080004 2025-07-08,16:37:38.000,189,10986703,13205,0,1751992657,12976.773976449993,95.99709620999784,53370.058851600006 2025-07-08,16:37:39.000,189,10986630,13085,0,1751992658,12976.760503830003,96.03939099000127,53370.086800080004 2025-07-08,16:37:40.000,189,10986662,13165,0,1751992659,12976.747031209998,96.04644012000063,53370.10077432001 2025-07-08,16:37:41.000,189,10986650,13285,0,1751992660,12976.679668110002,96.04644012000063,53370.06583872 2025-07-08,16:37:42.000,189,10986667,13285,0,1751992661,12976.659459180002,96.08873490000406,53370.07282584 2025-07-08,16:37:43.000,189,10986683,13405,0,1751992662,12976.639250250002,96.13807880999957,53370.037890240004 2025-07-08,16:37:44.000,189,10986688,13365,0,1751992663,12976.558414530002,96.15922619999765,53370.05186448001 2025-07-08,16:37:45.000,189,10986659,13405,0,1751992664,12976.497787740002,96.15922619999765,53370.07981296001 2025-07-08,16:37:46.000,189,10986692,13445,0,1751992665,12976.517996670002,96.22266836999916,53370.03090312001 2025-07-08,16:37:47.000,189,10986668,13365,0,1751992666,12976.477578810001,96.25086489000387,53370.01692888 2025-07-08,16:37:48.000,189,10986703,13365,0,1751992667,12976.457369880001,96.24381576000451,53370.00994176001 2025-07-08,16:37:49.000,189,10986666,13365,0,1751992668,12976.437160950001,96.24381576000451,53370.03090312001 2025-07-08,16:37:50.000,189,10986649,13245,0,1751992669,12976.396743090001,96.28611054000066,53370.023916 2025-07-08,16:37:51.000,189,10986681,13285,0,1751992670,12976.363061539996,96.26496315000259,53369.99596752 2025-07-08,16:37:52.000,189,10986672,13205,0,1751992671,12976.329379989991,96.28611054000066,53369.96801904 2025-07-08,16:37:53.000,189,10986700,13445,0,1751992672,12976.329379989991,96.30020879999938,53369.91212208001 2025-07-08,16:37:54.000,189,10986699,13365,0,1751992673,12976.288962129991,96.3284053200041,53369.940070560006 2025-07-08,16:37:55.000,189,10986693,13325,0,1751992674,12976.262016889996,96.36365097000089,53369.89814784 2025-07-08,16:37:56.000,189,10986668,13245,0,1751992675,12976.25528058,96.39184748999833,53369.94705768 2025-07-08,16:37:57.000,189,10986668,13365,0,1751992676,12976.21486272,96.46938791999855,53369.91212208001 2025-07-08,16:37:58.000,189,10986702,13325,0,1751992677,12976.201390099995,96.4905353100039,53369.849238 2025-07-08,16:37:59.000,189,10986657,13285,0,1751992678,12976.134027,96.51168270000198,53369.85622512 2025-07-08,16:38:00.000,189,10986616,13485,0,1751992679,12976.14749961999,96.55397747999814,53369.849238 2025-07-08,16:38:01.000,189,10986662,13525,0,1751992680,12976.09360914,96.61037052000029,53369.84225088001 2025-07-08,16:38:02.000,189,10986668,13645,0,1751992681,12976.100345449995,96.6738126900018,53369.7793668 2025-07-08,16:38:03.000,189,10986757,13405,0,1751992682,12976.059927589995,96.6738126900018,53369.76539256001 2025-07-08,16:38:04.000,189,10986664,13405,0,1751992683,12976.059927589995,96.77954963999946,53369.751418320004 2025-07-08,16:38:05.000,189,10986702,13525,0,1751992684,12976.04645496999,96.80774616000417,53369.73045696 2025-07-08,16:38:06.000,189,10986671,13325,0,1751992685,12976.07340021,96.82184442000289,53369.75840544 2025-07-08,16:38:07.000,189,10986660,13485,0,1751992686,12976.080136519995,96.89233572000376,53369.71648272001 2025-07-08,16:38:08.000,189,10986743,13165,0,1751992687,12976.09360914,96.86413919999904,53369.71648272001 2025-07-08,16:38:09.000,189,10986678,13205,0,1751992688,12976.08687282999,96.85004094000033,53369.7094956 2025-07-08,16:38:10.000,189,10986661,13245,0,1751992689,12976.08687282999,96.89233572000376,53369.68853424 2025-07-08,16:38:11.000,189,10986645,13285,0,1751992690,12976.08687282999,96.89233572000376,53369.66757288 2025-07-08,16:38:12.000,189,10986660,13325,0,1751992691,12976.07340021,96.91348311000183,53369.59770168001 2025-07-08,16:38:13.000,189,10986697,13245,0,1751992692,12976.100345449995,96.92758137000055,53369.62565016001 2025-07-08,16:38:14.000,189,10986654,13285,0,1751992693,12976.07340021,96.99102354000206,53369.66058576 2025-07-08,16:38:15.000,189,10986699,13405,0,1751992694,12976.059927589995,97.01217093000014,53369.66757288 2025-07-08,16:38:16.000,189,10986674,13365,0,1751992695,12976.10708175999,97.05446571000357,53369.64661152001 2025-07-08,16:38:17.000,189,10986689,13245,0,1751992696,12976.07340021,97.07561310000165,53369.57674032001 2025-07-08,16:38:18.000,189,10986764,13245,0,1751992697,12976.05319128,97.11085874999844,53369.61167592 2025-07-08,16:38:19.000,189,10986658,13285,0,1751992698,12976.03298235,97.1320061400038,53369.62565016001 2025-07-08,16:38:20.000,189,10986680,13205,0,1751992699,12975.999300799995,97.13905527000315,53369.63263728 2025-07-08,16:38:21.000,189,10986696,13245,0,1751992700,12976.01277342,97.20249744000466,53369.61167592 2025-07-08,16:38:22.000,189,10986720,13165,0,1751992701,12975.99256449,97.17430091999995,53369.57674032001 2025-07-08,16:38:23.000,189,10986741,13325,0,1751992702,12975.95214663,97.21659570000338,53369.583727440004 2025-07-08,16:38:24.000,189,10986691,13325,0,1751992703,12975.91172877,97.25889047999954,53369.59770168001 2025-07-08,16:38:25.000,189,10986653,13365,0,1751992704,12975.88478352999,97.21659570000338,53369.54180472 2025-07-08,16:38:26.000,189,10986675,13085,0,1751992705,12975.857838289994,97.24479222000082,53369.56276608 2025-07-08,16:38:27.000,189,10986674,13285,0,1751992706,12975.770266259999,97.22364483000274,53369.47892064001 2025-07-08,16:38:28.000,189,10986733,13285,0,1751992707,12975.756793639994,97.2306939600021,53369.485907760005 2025-07-08,16:38:29.000,189,10986650,13445,0,1751992708,12975.750057329999,97.21659570000338,53369.43001080001 2025-07-08,16:38:30.000,189,10986660,13405,0,1751992709,12975.709639469998,97.2659396099989,53369.44398504 2025-07-08,16:38:31.000,189,10986694,13165,0,1751992710,12975.736584709994,97.2659396099989,53369.45795928001 2025-07-08,16:38:32.000,189,10986673,13005,0,1751992711,12975.729848399998,97.30823439000233,53369.416036560004 2025-07-08,16:38:33.000,189,10986741,13125,0,1751992712,12975.736584709994,97.3293817800004,53369.47193352 2025-07-08,16:38:34.000,189,10986705,13365,0,1751992713,12975.777002569994,97.35052916999848,53369.436997920006 2025-07-08,16:38:35.000,189,10986680,13045,0,1751992714,12975.783738879989,97.35757829999784,53369.40904944001 2025-07-08,16:38:36.000,189,10986702,13125,0,1751992715,12975.756793639994,97.39987308000127,53369.33917824001 2025-07-08,16:38:37.000,189,10986703,13325,0,1751992716,12975.783738879989,97.38577482000255,53369.33917824001 2025-07-08,16:38:38.000,189,10986688,12925,0,1751992717,12975.770266259999,97.39282395000191,53369.38110096001 2025-07-08,16:38:39.000,189,10986672,13045,0,1751992718,12975.790475189999,97.39987308000127,53369.36013960001 2025-07-08,16:38:40.000,189,10986672,13325,0,1751992719,12975.783738879989,97.42102046999935,53369.30424264 2025-07-08,16:38:41.000,189,10986699,13165,0,1751992720,12975.803947809989,97.44921699000406,53369.367126720004 2025-07-08,16:38:42.000,189,10986639,13365,0,1751992721,12975.830893049999,97.44921699000406,53369.33917824001 2025-07-08,16:38:43.000,189,10986703,13365,0,1751992722,12975.817420429994,97.45626612000342,53369.37411384 2025-07-08,16:38:44.000,189,10986651,13365,0,1751992723,12975.82415673999,97.47036438000214,53369.30424264 2025-07-08,16:38:45.000,189,10986686,13325,0,1751992724,12975.797211499994,97.4774135100015,53369.34616536 2025-07-08,16:38:46.000,189,10986657,13165,0,1751992725,12975.777002569994,97.54790481000236,53369.29725552 2025-07-08,16:38:47.000,189,10986673,13325,0,1751992726,12975.736584709994,97.53380655000365,53369.30424264 2025-07-08,16:38:48.000,189,10986737,13365,0,1751992727,12975.756793639994,97.5126591599983,53369.30424264 2025-07-08,16:38:49.000,189,10986657,13245,0,1751992728,12975.736584709994,97.55495394000172,53369.28328128 2025-07-08,16:38:50.000,189,10986653,13325,0,1751992729,12975.729848399998,97.53380655000365,53369.24135856001 2025-07-08,16:38:51.000,189,10986691,13085,0,1751992730,12975.716375779994,97.55495394000172,53369.24135856001 2025-07-08,16:38:52.000,189,10986672,13285,0,1751992731,12975.716375779994,97.56200307000108,53369.26231992001 2025-07-08,16:38:53.000,189,10986736,13005,0,1751992732,12975.750057329999,97.53380655000365,53369.2553328 2025-07-08,16:38:54.000,189,10986664,13245,0,1751992733,12975.756793639994,97.56200307000108,53369.22738432 2025-07-08,16:38:55.000,189,10986664,13285,0,1751992734,12975.763529949989,97.540855680003,53369.2553328 2025-07-08,16:38:56.000,189,10986633,13405,0,1751992735,12975.777002569994,97.5126591599983,53369.15751312 2025-07-08,16:38:57.000,189,10986661,13285,0,1751992736,12975.763529949989,97.52675742000429,53369.15751312 2025-07-08,16:38:58.000,189,10986698,13645,0,1751992737,12975.803947809989,97.540855680003,53369.2553328 2025-07-08,16:38:59.000,189,10986715,13205,0,1751992738,12975.82415673999,97.51970828999765,53369.199435840004 2025-07-08,16:39:00.000,189,10986658,13045,0,1751992739,12975.90499245999,97.52675742000429,53369.20642296 2025-07-08,16:39:01.000,189,10986703,13205,0,1751992740,12975.918465079994,97.45626612000342,53369.14353888001 2025-07-08,16:39:02.000,189,10986657,13445,0,1751992741,12976.019509729995,97.4421678600047,53369.12956464 2025-07-08,16:39:03.000,189,10986694,13445,0,1751992742,12976.059927589995,97.4421678600047,53369.19244872001 2025-07-08,16:39:04.000,189,10986654,13525,0,1751992743,12976.09360914,97.45626612000342,53369.1155904 2025-07-08,16:39:05.000,189,10986626,13325,0,1751992744,12976.120554379995,97.43511872999807,53369.10860328 2025-07-08,16:39:06.000,189,10986649,13165,0,1751992745,12976.181181169995,97.44921699000406,53369.07366768001 2025-07-08,16:39:07.000,189,10986637,13205,0,1751992746,12976.25528058,97.44921699000406,53369.07366768001 2025-07-08,16:39:08.000,189,10986682,13525,0,1751992747,12976.349588919991,97.39282395000191,53369.052706320006 2025-07-08,16:39:09.000,189,10986651,13325,0,1751992748,12976.403479399996,97.37167656000383,53369.080654800004 2025-07-08,16:39:10.000,189,10986647,13285,0,1751992749,12976.457369880001,97.33643090999976,53369.07366768001 2025-07-08,16:39:11.000,189,10986669,13125,0,1751992750,12976.511260359992,97.35052916999848,53369.12956464 2025-07-08,16:39:12.000,189,10986669,13325,0,1751992751,12976.571887149992,97.34348003999912,53369.09462904001 2025-07-08,16:39:13.000,189,10986659,13405,0,1751992752,12976.659459180002,97.30823439000233,53369.12956464 2025-07-08,16:39:14.000,189,10986677,13405,0,1751992753,12976.747031209998,97.2659396099989,53369.17148736001 2025-07-08,16:39:15.000,189,10986717,13205,0,1751992754,12976.767240139998,97.28003787000489,53369.150526000005 2025-07-08,16:39:16.000,189,10986652,13205,0,1751992755,12976.834603239993,97.25184135000018,53369.1854616 2025-07-08,16:39:17.000,189,10986673,13485,0,1751992756,12976.915438959993,97.2306939600021,53369.23437144 2025-07-08,16:39:18.000,189,10986661,13045,0,1751992757,12976.908702649998,97.21659570000338,53369.21341008001 2025-07-08,16:39:19.000,189,10986683,13205,0,1751992758,12976.962593129989,97.18839917999867,53369.23437144 2025-07-08,16:39:20.000,189,10986656,13125,0,1751992759,12977.04342884999,97.19544830999803,53369.248345680004 2025-07-08,16:39:21.000,189,10986683,13165,0,1751992760,12977.070374089999,97.19544830999803,53369.26231992001 2025-07-08,16:39:22.000,189,10986674,13165,0,1751992761,12977.137737189994,97.18135004999931,53369.24135856001 2025-07-08,16:39:23.000,189,10986702,13605,0,1751992762,12977.19162767,97.18135004999931,53369.325204 2025-07-08,16:39:24.000,189,10986712,13205,0,1751992763,12977.258990769995,97.16020266000123,53369.30424264 2025-07-08,16:39:25.000,189,10986661,13045,0,1751992764,12977.30614493999,97.16725179000059,53369.33219112 2025-07-08,16:39:26.000,189,10986647,13125,0,1751992765,12977.34656279999,97.16020266000123,53369.37411384 2025-07-08,16:39:27.000,189,10986666,13205,0,1751992766,12977.42739851999,97.10380961999908,53369.38110096001 2025-07-08,16:39:28.000,189,10986649,13045,0,1751992767,12977.46781637999,97.06856397000229,53369.40904944001 2025-07-08,16:39:29.000,189,10986621,13325,0,1751992768,12977.49476162,97.082662230001,53369.40904944001 2025-07-08,16:39:30.000,189,10986664,13325,0,1751992769,12977.548652099991,97.10380961999908,53369.436997920006 2025-07-08,16:39:31.000,189,10986687,13205,0,1751992770,12977.582333649996,97.082662230001,53369.3950752 2025-07-08,16:39:32.000,189,10986658,13285,0,1751992771,12977.602542579996,97.07561310000165,53369.436997920006 2025-07-08,16:39:33.000,189,10986639,13125,0,1751992772,12977.642960439996,97.08971136000036,53369.40904944001 2025-07-08,16:39:34.000,189,10986657,13365,0,1751992773,12977.649696749992,97.0192200599995,53369.52084336 2025-07-08,16:39:35.000,189,10986688,13085,0,1751992774,12977.629487819991,96.99102354000206,53369.52783048001 2025-07-08,16:39:36.000,189,10986668,13165,0,1751992775,12977.649696749992,96.95577788999799,53369.50686912001 2025-07-08,16:39:37.000,189,10986675,13245,0,1751992776,12977.703587229997,96.90643398000248,53369.50686912001 2025-07-08,16:39:38.000,189,10986629,13285,0,1751992777,12977.710323539992,96.90643398000248,53369.52783048001 2025-07-08,16:39:39.000,189,10986689,13165,0,1751992778,12977.717059850002,96.8711883299984,53369.499882 2025-07-08,16:39:40.000,189,10986675,13445,0,1751992779,12977.770950329992,96.85004094000033,53369.499882 2025-07-08,16:39:41.000,189,10986694,13125,0,1751992780,12977.750741399992,96.81479529000353,53369.49289488 2025-07-08,16:39:42.000,189,10986660,13285,0,1751992781,12977.811368189992,96.82889355000225,53369.57674032001 2025-07-08,16:39:43.000,189,10986648,13165,0,1751992782,12977.791159259992,96.80069703000481,53369.59071456 2025-07-08,16:39:44.000,189,10986690,13325,0,1751992783,12977.811368189992,96.80774616000417,53369.56276608 2025-07-08,16:39:45.000,189,10986642,13245,0,1751992784,12977.791159259992,96.78659876999882,53369.52084336 2025-07-08,16:39:46.000,189,10986700,13325,0,1751992785,12977.811368189992,96.78659876999882,53369.52783048001 2025-07-08,16:39:47.000,189,10986704,13365,0,1751992786,12977.824840809997,96.7725005100001,53369.52084336 2025-07-08,16:39:48.000,189,10986640,13085,0,1751992787,12977.905676529997,96.80069703000481,53369.54879184001 2025-07-08,16:39:49.000,189,10986697,13205,0,1751992788,12977.871994979992,96.78659876999882,53369.54879184001 2025-07-08,16:39:50.000,189,10986670,13085,0,1751992789,12977.905676529997,96.75840225000138,53369.555778960006 2025-07-08,16:39:51.000,189,10986711,13285,0,1751992790,12977.973039629993,96.75135312000202,53369.54180472 2025-07-08,16:39:52.000,189,10986675,13165,0,1751992791,12977.986512249998,96.76545138000074,53369.56276608 2025-07-08,16:39:53.000,189,10986660,13245,0,1751992792,12978.013457489993,96.76545138000074,53369.5697532 2025-07-08,16:39:54.000,189,10986685,13285,0,1751992793,12978.067347969998,96.69496007999987,53369.54879184001 2025-07-08,16:39:55.000,189,10986648,13205,0,1751992794,12978.080820589988,96.68086182000116,53369.61866304 2025-07-08,16:39:56.000,189,10986685,13485,0,1751992795,12978.074084279993,96.65266530000372,53369.57674032001 2025-07-08,16:39:57.000,189,10986654,13165,0,1751992796,12978.114502139993,96.60332139000093,53369.583727440004 2025-07-08,16:39:58.000,189,10986661,13165,0,1751992797,12978.154919999994,96.60332139000093,53369.59071456 2025-07-08,16:39:59.000,189,10986663,13085,0,1751992798,12978.168392619998,96.59627226000157,53369.583727440004 2025-07-08,16:40:00.000,189,10986698,13525,0,1751992799,12978.208810479999,96.50463357000262,53369.62565016001 2025-07-08,16:40:01.000,189,10986708,13085,0,1751992800,12978.235755719994,96.49758444000327,53369.62565016001 2025-07-08,16:40:02.000,189,10986731,13125,0,1751992801,12978.229019409999,96.49758444000327,53369.56276608 2025-07-08,16:40:03.000,189,10986685,13205,0,1751992802,12978.249228339999,96.48348618000455,53369.64661152001 2025-07-08,16:40:04.000,189,10986672,13325,0,1751992803,12978.255964649994,96.44119140000112,53369.67456000001 2025-07-08,16:40:05.000,189,10986656,13445,0,1751992804,12978.229019409999,96.43414227000176,53369.66058576 2025-07-08,16:40:06.000,189,10986698,13325,0,1751992805,12978.215546789994,96.39184748999833,53369.66058576 2025-07-08,16:40:07.000,189,10986652,13445,0,1751992806,12978.215546789994,96.35660184000153,53369.6396244 2025-07-08,16:40:08.000,189,10986663,13325,0,1751992807,12978.215546789994,96.34250358000281,53369.66058576 2025-07-08,16:40:09.000,189,10986705,13325,0,1751992808,12978.188601549999,96.29315967000002,53369.66757288 2025-07-08,16:40:10.000,189,10986695,13525,0,1751992809,12978.202074169989,96.28611054000066,53369.61866304 2025-07-08,16:40:11.000,189,10986661,13205,0,1751992810,12978.188601549999,96.2790614100013,53369.62565016001 2025-07-08,16:40:12.000,189,10986711,13245,0,1751992811,12978.188601549999,96.20857011000044,53369.583727440004 2025-07-08,16:40:13.000,189,10986659,13405,0,1751992812,12978.222283099989,96.19447185000172,53369.57674032001 2025-07-08,16:40:14.000,189,10986648,13085,0,1751992813,12978.229019409999,96.14512793999893,53369.57674032001 2025-07-08,16:40:15.000,189,10986714,13285,0,1751992814,12978.235755719994,96.11693142000149,53369.604688800006 2025-07-08,16:40:16.000,189,10986679,13285,0,1751992815,12978.28290988999,96.09578403000341,53369.5697532 2025-07-08,16:40:17.000,189,10986652,13445,0,1751992816,12978.289646199999,96.07463663999806,53369.59770168001 2025-07-08,16:40:18.000,189,10986664,13325,0,1751992817,12978.33006406,96.06053837999934,53369.61167592 2025-07-08,16:40:19.000,189,10986640,12965,0,1751992818,12978.336800369994,96.04644012000063,53369.62565016001 2025-07-08,16:40:20.000,189,10986661,13285,0,1751992819,12978.30311881999,96.05348924999998,53369.61167592 2025-07-08,16:40:21.000,189,10986667,13325,0,1751992820,12978.276173579994,96.01824360000319,53369.5697532 2025-07-08,16:40:22.000,189,10986684,13405,0,1751992821,12978.255964649994,95.97594881999976,53369.52084336 2025-07-08,16:40:23.000,189,10986667,13285,0,1751992822,12978.26270095999,95.9688996900004,53369.5697532 2025-07-08,16:40:24.000,189,10986699,13445,0,1751992823,12978.26270095999,95.92660491000424,53369.555778960006 2025-07-08,16:40:25.000,189,10986674,13405,0,1751992824,12978.229019409999,95.89135926000017,53369.485907760005 2025-07-08,16:40:26.000,189,10986686,13205,0,1751992825,12978.195337859994,95.94070317000296,53369.52783048001 2025-07-08,16:40:27.000,189,10986714,13245,0,1751992826,12978.202074169989,95.94070317000296,53369.54180472 2025-07-08,16:40:28.000,189,10986721,13285,0,1751992827,12978.161656309989,95.94070317000296,53369.47892064001 2025-07-08,16:40:29.000,189,10986660,13165,0,1751992828,12978.107765829998,95.96185056000104,53369.49289488 2025-07-08,16:40:30.000,189,10986722,13445,0,1751992829,12978.074084279993,95.95480143000168,53369.52084336 2025-07-08,16:40:31.000,189,10986644,13325,0,1751992830,12977.979775940003,95.99709620999784,53369.499882 2025-07-08,16:40:32.000,189,10986684,13365,0,1751992831,12977.925885459998,95.97594881999976,53369.555778960006 2025-07-08,16:40:33.000,189,10986620,13285,0,1751992832,12977.878731290002,95.96185056000104,53369.499882 2025-07-08,16:40:34.000,189,10986723,13165,0,1751992833,12977.878731290002,95.9336540400036,53369.52084336 2025-07-08,16:40:35.000,189,10986698,13085,0,1751992834,12977.797895570002,95.91250664999825,53369.51385624 2025-07-08,16:40:36.000,189,10986696,13405,0,1751992835,12977.750741399992,95.9336540400036,53369.52084336 2025-07-08,16:40:37.000,189,10986678,13165,0,1751992836,12977.710323539992,95.89135926000017,53369.45097216 2025-07-08,16:40:38.000,189,10986721,12965,0,1751992837,12977.649696749992,95.91955578000488,53369.42302368 2025-07-08,16:40:39.000,189,10986696,13445,0,1751992838,12977.642960439996,95.92660491000424,53369.44398504 2025-07-08,16:40:40.000,189,10986693,13445,0,1751992839,12977.595806270001,95.94070317000296,53369.416036560004 2025-07-08,16:40:41.000,189,10986661,13285,0,1751992840,12977.582333649996,95.94070317000296,53369.3950752 2025-07-08,16:40:42.000,189,10986717,13325,0,1751992841,12977.548652099991,95.96185056000104,53369.36013960001 2025-07-08,16:40:43.000,189,10986656,13165,0,1751992842,12977.521706859996,95.96185056000104,53369.33219112 2025-07-08,16:40:44.000,189,10986692,13125,0,1751992843,12977.51497055,95.96185056000104,53369.30424264 2025-07-08,16:40:45.000,189,10986681,13525,0,1751992844,12977.51497055,95.94070317000296,53369.26231992001 2025-07-08,16:40:46.000,189,10986658,13165,0,1751992845,12977.51497055,95.95480143000168,53369.29026840001 2025-07-08,16:40:47.000,189,10986665,13605,0,1751992846,12977.53517948,95.87726100000145,53369.2553328 2025-07-08,16:40:48.000,189,10986610,13365,0,1751992847,12977.562124719996,95.85611361000338,53369.2553328 2025-07-08,16:40:49.000,189,10986716,13445,0,1751992848,12977.575597340001,95.82791708999866,53369.24135856001 2025-07-08,16:40:50.000,189,10986643,13365,0,1751992849,12977.575597340001,95.81381882999995,53369.20642296 2025-07-08,16:40:51.000,189,10986675,13325,0,1751992850,12977.636224130001,95.7574257899978,53369.19244872001 2025-07-08,16:40:52.000,189,10986677,13365,0,1751992851,12977.703587229997,95.7574257899978,53369.20642296 2025-07-08,16:40:53.000,189,10986647,13085,0,1751992852,12977.764214019997,95.71513101000164,53369.199435840004 2025-07-08,16:40:54.000,189,10986612,13285,0,1751992853,12977.764214019997,95.72922927000036,53369.22738432 2025-07-08,16:40:55.000,189,10986676,13085,0,1751992854,12977.804631879997,95.71513101000164,53369.19244872001 2025-07-08,16:40:56.000,189,10986696,13325,0,1751992855,12977.824840809997,95.76447492000443,53369.248345680004 2025-07-08,16:40:57.000,189,10986657,13325,0,1751992856,12977.865258669997,95.77152405000379,53369.199435840004 2025-07-08,16:40:58.000,189,10986685,13245,0,1751992857,12977.905676529997,95.722180140001,53369.14353888001 2025-07-08,16:40:59.000,189,10986686,13325,0,1751992858,12977.946094389998,95.72922927000036,53369.13655176 2025-07-08,16:41:00.000,189,10986677,13245,0,1751992859,12977.999984869988,95.74332752999908,53369.14353888001 2025-07-08,16:41:01.000,189,10986713,13285,0,1751992860,12978.013457489993,95.70103275000292,53369.17847448 2025-07-08,16:41:02.000,189,10986721,13285,0,1751992861,12978.026930109998,95.69398362000356,53369.14353888001 2025-07-08,16:41:03.000,189,10986631,13445,0,1751992862,12978.074084279993,95.67988536000485,53369.12257752001 2025-07-08,16:41:04.000,189,10986666,13525,0,1751992863,12978.121238449989,95.67988536000485,53369.1854616 2025-07-08,16:41:05.000,189,10986666,13245,0,1751992864,12978.148183689998,95.63759058000142,53369.19244872001 2025-07-08,16:41:06.000,189,10986687,13085,0,1751992865,12978.195337859994,95.63054145000206,53369.17148736001 2025-07-08,16:41:07.000,189,10986656,13285,0,1751992866,12978.235755719994,95.5741484099999,53369.1854616 2025-07-08,16:41:08.000,189,10986666,13285,0,1751992867,12978.26270095999,95.56709928000055,53369.10860328 2025-07-08,16:41:09.000,189,10986708,13245,0,1751992868,12978.309855129999,95.58824666999863,53369.17148736001 2025-07-08,16:41:10.000,189,10986726,13285,0,1751992869,12978.377218229994,95.54595189000247,53369.12257752001 2025-07-08,16:41:11.000,189,10986676,13245,0,1751992870,12978.397427159995,95.53185363000375,53369.12257752001 2025-07-08,16:41:12.000,189,10986715,13365,0,1751992871,12978.46479025999,95.5107062399984,53369.150526000005 2025-07-08,16:41:13.000,189,10986667,13125,0,1751992872,12978.478262879995,95.44726407000417,53369.09462904001 2025-07-08,16:41:14.000,189,10986697,13365,0,1751992873,12978.59278015,95.4120184200001,53369.150526000005 2025-07-08,16:41:15.000,189,10986671,13165,0,1751992874,12978.660143249996,95.41906754999945,53369.15751312 2025-07-08,16:41:16.000,189,10986699,13405,0,1751992875,12978.767924209991,95.38382190000266,53369.21341008001 2025-07-08,16:41:17.000,189,10986672,13405,0,1751992876,12978.842023619996,95.39087103000202,53369.20642296 2025-07-08,16:41:18.000,189,10986633,13165,0,1751992877,12978.895914100001,95.34857624999859,53369.22738432 2025-07-08,16:41:19.000,189,10986652,13085,0,1751992878,12978.996958750002,95.34152711999923,53369.21341008001 2025-07-08,16:41:20.000,189,10986652,13605,0,1751992879,12979.084530779997,95.34152711999923,53369.19244872001 2025-07-08,16:41:21.000,189,10986694,13325,0,1751992880,12979.151893879993,95.35562537999795,53369.20642296 2025-07-08,16:41:22.000,189,10986699,13325,0,1751992881,12979.225993289998,95.34857624999859,53369.220397200006 2025-07-08,16:41:23.000,189,10986635,13325,0,1751992882,12979.333774249993,95.29218321000371,53369.21341008001 2025-07-08,16:41:24.000,189,10986678,13285,0,1751992883,12979.428082589999,95.31333060000179,53369.24135856001 2025-07-08,16:41:25.000,189,10986676,13325,0,1751992884,12979.56280878999,95.32037973000115,53369.318216880005 2025-07-08,16:41:26.000,189,10986715,13605,0,1751992885,12979.65038082,95.33447798999987,53369.31122976001 2025-07-08,16:41:27.000,189,10986679,13325,0,1751992886,12979.717743919995,95.36972364000394,53369.29725552 2025-07-08,16:41:28.000,189,10986661,13525,0,1751992887,12979.76489808999,95.33447798999987,53369.31122976001 2025-07-08,16:41:29.000,189,10986715,13445,0,1751992888,12979.879415359996,95.38382190000266,53369.33917824001 2025-07-08,16:41:30.000,189,10986682,13245,0,1751992889,12979.993932630001,95.39087103000202,53369.33219112 2025-07-08,16:41:31.000,189,10986677,13325,0,1751992890,12980.094977280001,95.4754605900016,53369.388088080006 2025-07-08,16:41:32.000,189,10986717,13245,0,1751992891,12980.196021930002,95.5107062399984,53369.3950752 2025-07-08,16:41:33.000,189,10986680,13205,0,1751992892,12980.337484440002,95.54595189000247,53369.40206232 2025-07-08,16:41:34.000,189,10986671,13245,0,1751992893,12980.458738019988,95.53185363000375,53369.40206232 2025-07-08,16:41:35.000,189,10986668,13525,0,1751992894,12980.573255289994,95.60234493000462,53369.45795928001 2025-07-08,16:41:36.000,189,10986718,13245,0,1751992895,12980.707981489999,95.67988536000485,53369.485907760005 2025-07-08,16:41:37.000,189,10986691,13445,0,1751992896,12980.849444,95.63759058000142,53369.534817600004 2025-07-08,16:41:38.000,189,10986635,13365,0,1751992897,12980.957224959995,95.66578709999885,53369.54180472 2025-07-08,16:41:39.000,189,10986704,13285,0,1751992898,12981.11216009,95.69398362000356,53369.59071456 2025-07-08,16:41:40.000,189,10986675,13045,0,1751992899,12981.199732119996,95.74332752999908,53369.5697532 2025-07-08,16:41:41.000,189,10986700,13165,0,1751992900,12981.341194629997,95.73627839999972,53369.62565016001 2025-07-08,16:41:42.000,189,10986747,13405,0,1751992901,12981.455711900002,95.7574257899978,53369.6396244 2025-07-08,16:41:43.000,189,10986685,13165,0,1751992902,12981.583701789998,95.75037665999844,53369.69552136001 2025-07-08,16:41:44.000,189,10986691,13525,0,1751992903,12981.684746439998,95.7574257899978,53369.723469840006 2025-07-08,16:41:45.000,189,10986713,13365,0,1751992904,12981.772318469993,95.78562231000251,53369.74443120001 2025-07-08,16:41:46.000,189,10986661,13365,0,1751992905,12981.853154189994,95.78562231000251,53369.821289520005 2025-07-08,16:41:47.000,189,10986653,13485,0,1751992906,12981.98788039,95.78562231000251,53369.821289520005 2025-07-08,16:41:48.000,189,10986661,13125,0,1751992907,12982.10239765999,95.83496621999802,53369.87718648 2025-07-08,16:41:49.000,189,10986672,13205,0,1751992908,12982.176497069995,95.84201535000466,53369.88417360001 2025-07-08,16:41:50.000,189,10986693,13485,0,1751992909,12982.24386016999,95.84201535000466,53369.90513496 2025-07-08,16:41:51.000,189,10986713,13445,0,1751992910,12982.31122327,95.88431013000081,53369.92609632 2025-07-08,16:41:52.000,189,10986667,13285,0,1751992911,12982.378586369996,95.89840838999953,53369.940070560006 2025-07-08,16:41:53.000,189,10986656,13205,0,1751992912,12982.432476850001,95.9336540400036,53369.96801904 2025-07-08,16:41:54.000,189,10986707,13445,0,1751992913,12982.486367329991,95.91955578000488,53370.023916 2025-07-08,16:41:55.000,189,10986709,13205,0,1751992914,12982.526785189992,95.94070317000296,53370.06583872 2025-07-08,16:41:56.000,189,10986678,13605,0,1751992915,12982.607620909992,95.94070317000296,53370.07282584 2025-07-08,16:41:57.000,189,10986700,13365,0,1751992916,12982.614357220002,95.91955578000488,53370.11474856 2025-07-08,16:41:58.000,189,10986667,13205,0,1751992917,12982.674984010002,95.90545751999889,53370.17064552 2025-07-08,16:41:59.000,189,10986681,13285,0,1751992918,12982.715401870002,95.92660491000424,53370.1636584 2025-07-08,16:42:00.000,189,10986666,13045,0,1751992919,12982.816446520003,95.92660491000424,53370.21256824 2025-07-08,16:42:01.000,189,10986694,13085,0,1751992920,12982.823182829998,95.89135926000017,53370.26147808 2025-07-08,16:42:02.000,189,10986668,13365,0,1751992921,12982.856864379988,95.89135926000017,53370.28243944 2025-07-08,16:42:03.000,189,10986634,13165,0,1751992922,12982.870336999993,95.83496621999802,53370.33134928 2025-07-08,16:42:04.000,189,10986679,12925,0,1751992923,12982.883809619998,95.81381882999995,53370.34532352001 2025-07-08,16:42:05.000,189,10986670,13445,0,1751992924,12982.930963789993,95.7574257899978,53370.35929776 2025-07-08,16:42:06.000,189,10986695,13205,0,1751992925,12982.930963789993,95.67283622999821,53370.41519472001 2025-07-08,16:42:07.000,189,10986714,13365,0,1751992926,12982.944436409998,95.58824666999863,53370.43615608001 2025-07-08,16:42:08.000,189,10986625,13205,0,1751992927,12982.937700099988,95.5248045000044,53370.42916896 2025-07-08,16:42:09.000,189,10986679,13165,0,1751992928,12982.904018549998,95.44021494000481,53370.4780788 2025-07-08,16:42:10.000,189,10986735,13165,0,1751992929,12982.890545929993,95.38382190000266,53370.4780788 2025-07-08,16:42:11.000,189,10986698,13205,0,1751992930,12982.877073309988,95.30628147000243,53370.540962880004 2025-07-08,16:42:12.000,189,10986644,13205,0,1751992931,12982.796237590002,95.25693755999964,53370.49904016 2025-07-08,16:42:13.000,189,10986657,13285,0,1751992932,12982.708665559992,95.15824974000134,53370.56891136 2025-07-08,16:42:14.000,189,10986661,13005,0,1751992933,12982.641302459997,95.09480756999983,53370.58288560001 2025-07-08,16:42:15.000,189,10986686,13485,0,1751992934,12982.573939360002,94.96087410000473,53370.55493712001 2025-07-08,16:42:16.000,189,10986688,13085,0,1751992935,12982.472894710001,94.84808802000043,53370.57589848 2025-07-08,16:42:17.000,189,10986675,13205,0,1751992936,12982.338168509996,94.77759671999956,53370.58288560001 2025-07-08,16:42:18.000,189,10986648,13445,0,1751992937,12982.277541719995,94.65776151000318,53370.60384696001 2025-07-08,16:42:19.000,189,10986693,13285,0,1751992938,12982.16976076,94.61546672999975,53370.56891136 2025-07-08,16:42:20.000,189,10986694,13165,0,1751992939,12982.035034559995,94.55202455999824,53370.6178212 2025-07-08,16:42:21.000,189,10986722,13245,0,1751992940,12981.913780979994,94.47448412999802,53370.58288560001 2025-07-08,16:42:22.000,189,10986696,13085,0,1751992941,12981.839681569989,94.43218935000186,53370.589872720004 2025-07-08,16:42:23.000,189,10986670,13365,0,1751992942,12981.731900609993,94.33350153000356,53370.58288560001 2025-07-08,16:42:24.000,189,10986653,13125,0,1751992943,12981.610647029993,94.24186284000461,53370.561924240006 2025-07-08,16:42:25.000,189,10986693,13245,0,1751992944,12981.496129760002,94.17137154000375,53370.55493712001 2025-07-08,16:42:26.000,189,10986670,13245,0,1751992945,12981.401821419997,94.16432241000439,53370.53397576001 2025-07-08,16:42:27.000,189,10986667,13405,0,1751992946,12981.320985699997,94.0797328500048,53370.50602728 2025-07-08,16:42:28.000,189,10986677,13245,0,1751992947,12981.179523189996,94.06563458999881,53370.422181840004 2025-07-08,16:42:29.000,189,10986685,13285,0,1751992948,12981.11216009,94.0162906800033,53370.4082076 2025-07-08,16:42:30.000,189,10986669,13605,0,1751992949,12981.03132437,93.95284851000179,53370.4780788 2025-07-08,16:42:31.000,189,10986681,13565,0,1751992950,12980.93027972,93.9669467700005,53370.40122048 2025-07-08,16:42:32.000,189,10986689,13005,0,1751992951,12980.80228982999,93.94579938000243,53370.35231064 2025-07-08,16:42:33.000,189,10986682,13565,0,1751992952,12980.707981489999,93.93875025000307,53370.38025912 2025-07-08,16:42:34.000,189,10986720,13245,0,1751992953,12980.633882079994,93.94579938000243,53370.35231064 2025-07-08,16:42:35.000,189,10986715,13285,0,1751992954,12980.465474329998,93.93170112000371,53370.21955536001 2025-07-08,16:42:36.000,189,10986717,13405,0,1751992955,12980.330748129993,93.93875025000307,53370.24750384001 2025-07-08,16:42:37.000,189,10986649,13405,0,1751992956,12980.202758239997,93.93875025000307,53370.254490960004 2025-07-08,16:42:38.000,189,10986651,13485,0,1751992957,12980.081504659996,93.93170112000371,53370.13570992 2025-07-08,16:42:39.000,189,10986688,13325,0,1751992958,12979.946778459991,93.93170112000371,53370.14269704 2025-07-08,16:42:40.000,189,10986716,13245,0,1751992959,12979.78510701999,93.903504599999,53370.07282584 2025-07-08,16:42:41.000,189,10986674,13245,0,1751992960,12979.62343557999,93.86120982000284,53370.058851600006 2025-07-08,16:42:42.000,189,10986713,13325,0,1751992961,12979.495445689994,93.8682589500022,53370.023916 2025-07-08,16:42:43.000,189,10986633,13365,0,1751992962,12979.327037939998,93.81891503999941,53369.96801904 2025-07-08,16:42:44.000,189,10986655,13285,0,1751992963,12979.165366499998,93.74842373999854,53369.940070560006 2025-07-08,16:42:45.000,189,10986706,13485,0,1751992964,12979.010431369992,93.67793243999768,53369.83526376 2025-07-08,16:42:46.000,189,10986746,13365,0,1751992965,12978.902650409997,93.6215394000028,53369.82827664 2025-07-08,16:42:47.000,189,10986713,13605,0,1751992966,12978.801605759996,93.54399897000258,53369.7793668 2025-07-08,16:42:48.000,189,10986674,13525,0,1751992967,12978.707297419991,93.47350767000171,53369.71648272001 2025-07-08,16:42:49.000,189,10986673,13325,0,1751992968,12978.579307529995,93.42416375999892,53369.64661152001 2025-07-08,16:42:50.000,189,10986702,13045,0,1751992969,12978.48499918999,93.36072159000469,53369.54879184001 2025-07-08,16:42:51.000,189,10986663,13645,0,1751992970,12978.45131764,93.29023029000382,53369.56276608 2025-07-08,16:42:52.000,189,10986685,13285,0,1751992971,12978.36374560999,93.2620337699991,53369.40904944001 2025-07-08,16:42:53.000,189,10986682,13005,0,1751992972,12978.357009299994,93.24088638000103,53369.40206232 2025-07-08,16:42:54.000,189,10986678,13125,0,1751992973,12978.30311881999,93.20564073000423,53369.388088080006 2025-07-08,16:42:55.000,189,10986684,13125,0,1751992974,12978.30311881999,93.21973899000295,53369.33917824001 2025-07-08,16:42:56.000,189,10986707,13125,0,1751992975,12978.28290988999,93.18449333999888,53369.28328128 2025-07-08,16:42:57.000,189,10986668,13245,0,1751992976,12978.32332774999,93.17039508000016,53369.20642296 2025-07-08,16:42:58.000,189,10986698,13365,0,1751992977,12978.38395453999,93.14219856000273,53369.15751312 2025-07-08,16:42:59.000,189,10986742,13205,0,1751992978,12978.42437239999,93.12810030000401,53369.12956464 2025-07-08,16:43:00.000,189,10986692,13565,0,1751992979,12978.46479025999,93.12810030000401,53369.07366768001 2025-07-08,16:43:01.000,189,10986679,13205,0,1751992980,12978.52541704999,93.0646581300025,53369.01777072 2025-07-08,16:43:02.000,189,10986729,13125,0,1751992981,12978.61298908,93.07170726000186,53368.95488664001 2025-07-08,16:43:03.000,189,10986647,13325,0,1751992982,12978.680352179996,93.05055987000378,53368.89898968 2025-07-08,16:43:04.000,189,10986705,13445,0,1751992983,12978.740978969996,93.02236334999907,53368.85706696001 2025-07-08,16:43:05.000,189,10986719,13365,0,1751992984,12978.862232549996,93.04351074000442,53368.80117 2025-07-08,16:43:06.000,189,10986693,13525,0,1751992985,12978.956540890002,92.98006857000291,53368.82213136 2025-07-08,16:43:07.000,189,10986721,13365,0,1751992986,12979.071058159992,92.98711770000227,53368.82213136 2025-07-08,16:43:08.000,189,10986685,13245,0,1751992987,12979.151893879993,92.9518720499982,53368.80815712001 2025-07-08,16:43:09.000,189,10986664,13085,0,1751992988,12979.205784359998,92.9659703100042,53368.75226016 2025-07-08,16:43:10.000,189,10986683,13005,0,1751992989,12979.313565319993,92.92367553000076,53368.745273040004 2025-07-08,16:43:11.000,189,10986716,13245,0,1751992990,12979.401137349989,92.89547901000333,53368.745273040004 2025-07-08,16:43:12.000,189,10986703,13325,0,1751992991,12979.495445689994,92.9166264000014,53368.72431168 2025-07-08,16:43:13.000,189,10986665,13285,0,1751992992,12979.58975403,92.89547901000333,53368.6614276 2025-07-08,16:43:14.000,189,10986708,13245,0,1751992993,12979.66385343999,92.90252814000269,53368.745273040004 2025-07-08,16:43:15.000,189,10986668,13325,0,1751992994,12979.778370709995,92.9518720499982,53368.71033744001 2025-07-08,16:43:16.000,189,10986694,13365,0,1751992995,12979.86594273999,92.9659703100042,53368.7312988 2025-07-08,16:43:17.000,189,10986710,13445,0,1751992996,12979.91309691,92.98006857000291,53368.72431168 2025-07-08,16:43:18.000,189,10986634,13565,0,1751992997,12980.000668939996,93.00121596000099,53368.68238896 2025-07-08,16:43:19.000,189,10986699,13245,0,1751992998,12980.034350490001,93.07170726000186,53368.63347912 2025-07-08,16:43:20.000,189,10986673,13285,0,1751992999,12980.094977280001,93.11400203999801,53368.61950488001 2025-07-08,16:43:21.000,189,10986700,13325,0,1751993000,12980.128658829992,93.17039508000016,53368.66841472001 2025-07-08,16:43:22.000,189,10986715,13205,0,1751993001,12980.142131449997,93.19154246999824,53368.626492 2025-07-08,16:43:23.000,189,10986640,13205,0,1751993002,12980.169076689992,93.2620337699991,53368.59155640001 2025-07-08,16:43:24.000,189,10986705,13085,0,1751993003,12980.216230860002,93.27613202999783,53368.6614276 2025-07-08,16:43:25.000,189,10986641,13085,0,1751993004,12980.283593959997,93.29727942000318,53368.626492 2025-07-08,16:43:26.000,189,10986677,13245,0,1751993005,12980.324011819997,93.32547594000062,53368.61950488001 2025-07-08,16:43:27.000,189,10986696,13325,0,1751993006,12980.384638609998,93.38891811000212,53368.64046624001 2025-07-08,16:43:28.000,189,10986660,13085,0,1751993007,12980.425056469998,93.3748198500034,53368.65444048 2025-07-08,16:43:29.000,189,10986681,13325,0,1751993008,12980.472210639993,93.42416375999892,53368.66841472001 2025-07-08,16:43:30.000,189,10986701,13445,0,1751993009,12980.499155879988,93.45236028000363,53368.66841472001 2025-07-08,16:43:31.000,189,10986690,13165,0,1751993010,12980.532837429993,93.46645854000235,53368.647453360005 2025-07-08,16:43:32.000,189,10986714,13325,0,1751993011,12980.566518979998,93.49465505999979,53368.68937608001 2025-07-08,16:43:33.000,189,10986683,13325,0,1751993012,12980.566518979998,93.56514636000065,53368.696363200004 2025-07-08,16:43:34.000,189,10986697,13165,0,1751993013,12980.606936839999,93.57219549000001,53368.70335032 2025-07-08,16:43:35.000,189,10986706,13245,0,1751993014,12980.606936839999,93.64268679000088,53368.70335032 2025-07-08,16:43:36.000,189,10986724,13205,0,1751993015,12980.667563629999,93.64268679000088,53368.68937608001 2025-07-08,16:43:37.000,189,10986731,13445,0,1751993016,12980.70124517999,93.68498157000431,53368.72431168 2025-07-08,16:43:38.000,189,10986678,13325,0,1751993017,12980.707981489999,93.7695711300039,53368.717324560006 2025-07-08,16:43:39.000,189,10986687,13085,0,1751993018,12980.76187196999,93.79776765000133,53368.68937608001 2025-07-08,16:43:40.000,189,10986681,13085,0,1751993019,12980.815762449995,93.85416069000348,53368.71033744001 2025-07-08,16:43:41.000,189,10986684,13445,0,1751993020,12980.835971379995,93.88940634000028,53368.73828592001 2025-07-08,16:43:42.000,189,10986694,13125,0,1751993021,12980.916807099995,93.91760285999771,53368.73828592001 2025-07-08,16:43:43.000,189,10986664,13125,0,1751993022,12980.957224959995,93.93170112000371,53368.885015440006 2025-07-08,16:43:44.000,189,10986744,13405,0,1751993023,12981.00437912999,93.98104502999922,53368.864054080004 2025-07-08,16:43:45.000,189,10986688,13365,0,1751993024,12981.058269609995,94.03038894000201,53368.864054080004 2025-07-08,16:43:46.000,189,10986754,13365,0,1751993025,12981.078478539996,94.05858545999945,53368.91995104 2025-07-08,16:43:47.000,189,10986728,13525,0,1751993026,12981.10542377999,94.10088024000288,53368.91995104 2025-07-08,16:43:48.000,189,10986705,13525,0,1751993027,12981.08521484999,94.17137154000375,53368.85706696001 2025-07-08,16:43:49.000,189,10986754,13525,0,1751993028,12981.118896399996,94.27005936000205,53368.89898968 2025-07-08,16:43:50.000,189,10986688,13045,0,1751993029,12981.186259499991,94.29825587999949,53368.89898968 2025-07-08,16:43:51.000,189,10986756,13005,0,1751993030,12981.206468429991,94.34759979000228,53368.92693816001 2025-07-08,16:43:52.000,189,10986681,13605,0,1751993031,12981.267095219991,94.4251402200025,53368.9409124 2025-07-08,16:43:53.000,189,10986687,13405,0,1751993032,12981.287304149992,94.41104196000379,53368.94789952 2025-07-08,16:43:54.000,189,10986723,13165,0,1751993033,12981.300776769996,94.51677891000145,53368.92693816001 2025-07-08,16:43:55.000,189,10986700,13325,0,1751993034,12981.347930939992,94.52382804000081,53369.031744960004 2025-07-08,16:43:56.000,189,10986679,12845,0,1751993035,12981.395085110002,94.58022108000296,53369.080654800004 2025-07-08,16:43:57.000,189,10986729,13325,0,1751993036,12981.422030349997,94.61546672999975,53369.15751312 2025-07-08,16:43:58.000,189,10986706,13365,0,1751993037,12981.489393449992,94.65776151000318,53369.150526000005 2025-07-08,16:43:59.000,189,10986689,12925,0,1751993038,12981.489393449992,94.68595803000062,53369.16450024 2025-07-08,16:44:00.000,189,10986718,13085,0,1751993039,12981.550020239993,94.74940020000213,53369.16450024 2025-07-08,16:44:01.000,189,10986705,13205,0,1751993040,12981.603910719998,94.79169497999828,53369.12956464 2025-07-08,16:44:02.000,189,10986687,13525,0,1751993041,12981.684746439998,94.80579324000428,53369.150526000005 2025-07-08,16:44:03.000,189,10986662,13205,0,1751993042,12981.758845849989,94.84808802000043,53369.15751312 2025-07-08,16:44:04.000,189,10986686,13285,0,1751993043,12981.826208949999,94.80579324000428,53369.150526000005 2025-07-08,16:44:05.000,189,10986684,13325,0,1751993044,12981.92051728999,94.77759671999956,53369.17148736001 2025-07-08,16:44:06.000,189,10986700,13325,0,1751993045,12981.974407769994,94.76349846000085,53369.17148736001 2025-07-08,16:44:07.000,189,10986679,13445,0,1751993046,12982.02156193999,94.77759671999956,53369.20642296 2025-07-08,16:44:08.000,189,10986676,12965,0,1751993047,12982.08892504,94.73530194000341,53369.220397200006 2025-07-08,16:44:09.000,189,10986675,13045,0,1751993048,12982.156288139995,94.75644933000149,53369.269307040006 2025-07-08,16:44:10.000,189,10986741,13405,0,1751993049,12982.23038755,94.75644933000149,53369.29725552 2025-07-08,16:44:11.000,189,10986725,13245,0,1751993050,12982.28427802999,94.7705475900002,53369.30424264 2025-07-08,16:44:12.000,189,10986714,13445,0,1751993051,12982.31122327,94.75644933000149,53369.31122976001 2025-07-08,16:44:13.000,189,10986657,13485,0,1751993052,12982.35164113,94.78464584999892,53369.269307040006 2025-07-08,16:44:14.000,189,10986735,12805,0,1751993053,12982.378586369996,94.7705475900002,53369.33917824001 2025-07-08,16:44:15.000,189,10986729,13245,0,1751993054,12982.445949469991,94.79169497999828,53369.33219112 2025-07-08,16:44:16.000,189,10986707,13485,0,1751993055,12982.486367329991,94.819891500003,53369.3950752 2025-07-08,16:44:17.000,189,10986707,13445,0,1751993056,12982.499839949996,94.83398976000171,53369.416036560004 2025-07-08,16:44:18.000,189,10986675,13085,0,1751993057,12982.513312570001,94.85513714999979,53369.35315248 2025-07-08,16:44:19.000,189,10986686,13245,0,1751993058,12982.493103640001,94.8833336700045,53369.388088080006 2025-07-08,16:44:20.000,189,10986716,13085,0,1751993059,12982.513312570001,94.9538249699981,53369.3950752 2025-07-08,16:44:21.000,189,10986682,13205,0,1751993060,12982.493103640001,95.03136539999832,53369.42302368 2025-07-08,16:44:22.000,189,10986721,13165,0,1751993061,12982.479631019996,95.00316888000089,53369.44398504 2025-07-08,16:44:23.000,189,10986670,12965,0,1751993062,12982.41226792,95.08775844000047,53369.50686912001 2025-07-08,16:44:24.000,189,10986665,13325,0,1751993063,12982.398795299996,95.10185669999919,53369.485907760005 2025-07-08,16:44:25.000,189,10986676,13165,0,1751993064,12982.31122327,95.14415148000262,53369.436997920006 2025-07-08,16:44:26.000,189,10986698,13525,0,1751993065,12982.25059648,95.19349538999813,53369.51385624 2025-07-08,16:44:27.000,189,10986733,13205,0,1751993066,12982.16302444999,95.20054452000477,53369.47193352 2025-07-08,16:44:28.000,189,10986658,13365,0,1751993067,12982.14955183,95.2287410400022,53369.42302368 2025-07-08,16:44:29.000,189,10986666,13365,0,1751993068,12982.08218872999,95.25693755999964,53369.45795928001 2025-07-08,16:44:30.000,189,10986678,13485,0,1751993069,12982.014825629994,95.25693755999964,53369.47892064001 2025-07-08,16:44:31.000,189,10986683,13405,0,1751993070,12981.954198839994,95.29218321000371,53369.47892064001 2025-07-08,16:44:32.000,189,10986706,13365,0,1751993071,12981.859890499989,95.29218321000371,53369.45795928001 2025-07-08,16:44:33.000,189,10986691,13365,0,1751993072,12981.765582159998,95.28513408000435,53369.416036560004 2025-07-08,16:44:34.000,189,10986663,13325,0,1751993073,12981.711691679993,95.29923234000307,53369.44398504 2025-07-08,16:44:35.000,189,10986681,13245,0,1751993074,12981.610647029993,95.263986689999,53369.40904944001 2025-07-08,16:44:36.000,189,10986699,13205,0,1751993075,12981.563492859997,95.2287410400022,53369.33917824001 2025-07-08,16:44:37.000,189,10986677,13125,0,1751993076,12981.469184519992,95.15120061000198,53369.40904944001 2025-07-08,16:44:38.000,189,10986668,13165,0,1751993077,12981.368139869992,95.10185669999919,53369.29725552 2025-07-08,16:44:39.000,189,10986676,13365,0,1751993078,12981.246886289991,95.03136539999832,53369.318216880005 2025-07-08,16:44:40.000,189,10986669,13125,0,1751993079,12981.145841639991,94.96792323000409,53369.27629416 2025-07-08,16:44:41.000,189,10986656,13205,0,1751993080,12980.977433889995,94.91153019000194,53369.21341008001 2025-07-08,16:44:42.000,189,10986622,13045,0,1751993081,12980.88986186,94.8833336700045,53369.24135856001 2025-07-08,16:44:43.000,189,10986675,13365,0,1751993082,12980.775344589994,94.82694063000235,53369.19244872001 2025-07-08,16:44:44.000,189,10986643,13325,0,1751993083,12980.68103624999,94.79169497999828,53369.199435840004 2025-07-08,16:44:45.000,189,10986687,13285,0,1751993084,12980.593464219994,94.6718597700019,53369.12956464 2025-07-08,16:44:46.000,189,10986650,13125,0,1751993085,12980.472210639993,94.61546672999975,53369.09462904001 2025-07-08,16:44:47.000,189,10986677,13165,0,1751993086,12980.411583849993,94.54497542999889,53369.13655176 2025-07-08,16:44:48.000,189,10986680,13285,0,1751993087,12980.310539199992,94.49563152000337,53369.06668056 2025-07-08,16:44:49.000,189,10986668,13285,0,1751993088,12980.222967169997,94.45333673999994,53369.04571920001 2025-07-08,16:44:50.000,189,10986665,13685,0,1751993089,12980.108449899992,94.39694369999779,53368.9409124 2025-07-08,16:44:51.000,189,10986698,13245,0,1751993090,12980.054559420001,94.34759979000228,53368.94789952 2025-07-08,16:44:52.000,189,10986643,13245,0,1751993091,12979.993932630001,94.29120675000013,53368.864054080004 2025-07-08,16:44:53.000,189,10986677,13205,0,1751993092,12979.993932630001,94.25596110000333,53368.8710412 2025-07-08,16:44:54.000,189,10986627,13285,0,1751993093,12979.966987389991,94.15727327999775,53368.80117 2025-07-08,16:44:55.000,189,10986668,13125,0,1751993094,12979.946778459991,94.12202763000096,53368.80117 2025-07-08,16:44:56.000,189,10986678,13085,0,1751993095,12979.946778459991,94.09383111000352,53368.745273040004 2025-07-08,16:44:57.000,189,10986661,13285,0,1751993096,12979.946778459991,94.10088024000288,53368.77322152 2025-07-08,16:44:58.000,189,10986659,13165,0,1751993097,12979.993932630001,94.00924155000394,53368.696363200004 2025-07-08,16:44:59.000,189,10986646,13285,0,1751993098,12979.966987389991,94.00924155000394,53368.6614276 2025-07-08,16:45:00.000,189,10986657,13445,0,1751993099,12979.980460009996,93.94579938000243,53368.626492 2025-07-08,16:45:01.000,189,10986676,13445,0,1751993100,12980.027614179991,93.89645546999964,53368.598543520005 2025-07-08,16:45:02.000,189,10986675,13365,0,1751993101,12980.061295729996,93.88940634000028,53368.58456928 2025-07-08,16:45:03.000,189,10986636,13285,0,1751993102,12980.108449899992,93.87530808000156,53368.61950488001 2025-07-08,16:45:04.000,189,10986662,13205,0,1751993103,12980.142131449997,93.83301329999813,53368.58456928 2025-07-08,16:45:05.000,189,10986660,13205,0,1751993104,12980.142131449997,93.80481678000069,53368.54264656001 2025-07-08,16:45:06.000,189,10986634,13125,0,1751993105,12980.162340379997,93.7695711300039,53368.5566208 2025-07-08,16:45:07.000,189,10986690,13365,0,1751993106,12980.236439790002,93.74137460999918,53368.51469808 2025-07-08,16:45:08.000,189,10986645,13405,0,1751993107,12980.263385029997,93.69907983000303,53368.50771096 2025-07-08,16:45:09.000,189,10986666,13565,0,1751993108,12980.337484440002,93.67793243999768,53368.57059504001 2025-07-08,16:45:10.000,189,10986669,13165,0,1751993109,12980.431792779993,93.60744114000408,53368.53565944 2025-07-08,16:45:11.000,189,10986685,13165,0,1751993110,12980.519364809988,93.60039201000473,53368.5566208 2025-07-08,16:45:12.000,189,10986654,13205,0,1751993111,12980.606936839999,93.55104810000194,53368.5566208 2025-07-08,16:45:13.000,189,10986643,13485,0,1751993112,12980.68103624999,93.51580244999786,53368.50771096 2025-07-08,16:45:14.000,189,10986657,13405,0,1751993113,12980.76860828,93.43826202000491,53368.50072384001 2025-07-08,16:45:15.000,189,10986645,13245,0,1751993114,12980.849444,93.41711462999956,53368.4867496 2025-07-08,16:45:16.000,189,10986647,13245,0,1751993115,12980.957224959995,93.33957419999933,53368.45880112 2025-07-08,16:45:17.000,189,10986667,13285,0,1751993116,12980.97069758,93.29023029000382,53368.49373672 2025-07-08,16:45:18.000,189,10986651,13205,0,1751993117,12981.098687469996,93.2620337699991,53368.50072384001 2025-07-08,16:45:19.000,189,10986649,13405,0,1751993118,12981.159314259996,93.20564073000423,53368.4867496 2025-07-08,16:45:20.000,189,10986662,13045,0,1751993119,12981.219941049996,93.22678812000231,53368.45181400001 2025-07-08,16:45:21.000,189,10986674,13005,0,1751993120,12981.307513079992,93.19859160000487,53368.52168520001 2025-07-08,16:45:22.000,189,10986705,13165,0,1751993121,12981.388348799992,93.17039508000016,53368.51469808 2025-07-08,16:45:23.000,189,10986658,13285,0,1751993122,12981.482657139997,93.1633459500008,53368.5566208 2025-07-08,16:45:24.000,189,10986702,13445,0,1751993123,12981.536547620002,93.15629682000144,53368.5566208 2025-07-08,16:45:25.000,189,10986668,13285,0,1751993124,12981.651064889993,93.17039508000016,53368.58456928 2025-07-08,16:45:26.000,189,10986663,13245,0,1751993125,12981.738636919988,93.19154246999824,53368.549633680006 2025-07-08,16:45:27.000,189,10986647,13605,0,1751993126,12981.832945259994,93.23383725000167,53368.64046624001 2025-07-08,16:45:28.000,189,10986659,13245,0,1751993127,12981.859890499989,93.22678812000231,53368.63347912 2025-07-08,16:45:29.000,189,10986682,13205,0,1751993128,12981.974407769994,93.23383725000167,53368.647453360005 2025-07-08,16:45:30.000,189,10986646,13245,0,1751993129,12982.04850718,93.27613202999783,53368.598543520005 2025-07-08,16:45:31.000,189,10986636,13165,0,1751993130,12982.06197979999,93.3113776800019,53368.66841472001 2025-07-08,16:45:32.000,189,10986654,13245,0,1751993131,12982.095661349995,93.36777072000405,53368.696363200004 2025-07-08,16:45:33.000,189,10986655,13285,0,1751993132,12982.1293429,93.40301637000084,53368.72431168 2025-07-08,16:45:34.000,189,10986695,13405,0,1751993133,12982.196705999995,93.3748198500034,53368.71033744001 2025-07-08,16:45:35.000,189,10986669,13365,0,1751993134,12982.23038755,93.4100655000002,53368.70335032 2025-07-08,16:45:36.000,189,10986668,13165,0,1751993135,12982.27080541,93.42416375999892,53368.72431168 2025-07-08,16:45:37.000,189,10986679,13365,0,1751993136,12982.29101434,93.45940941000299,53368.717324560006 2025-07-08,16:45:38.000,189,10986687,13365,0,1751993137,12982.35164113,93.45236028000363,53368.745273040004 2025-07-08,16:45:39.000,189,10986656,13205,0,1751993138,12982.398795299996,93.48055680000107,53368.83610560001 2025-07-08,16:45:40.000,189,10986645,13205,0,1751993139,12982.439213159996,93.52990071000386,53368.82213136 2025-07-08,16:45:41.000,189,10986683,13365,0,1751993140,12982.439213159996,93.5228515800045,53368.885015440006 2025-07-08,16:45:42.000,189,10986700,13125,0,1751993141,12982.479631019996,93.53694984000322,53368.91995104 2025-07-08,16:45:43.000,189,10986659,13285,0,1751993142,12982.439213159996,93.5580972300013,53368.885015440006 2025-07-08,16:45:44.000,189,10986663,13485,0,1751993143,12982.439213159996,93.54399897000258,53368.89898968 2025-07-08,16:45:45.000,189,10986686,13405,0,1751993144,12982.378586369996,93.57219549000001,53368.89200256 2025-07-08,16:45:46.000,189,10986668,13325,0,1751993145,12982.3314322,93.5580972300013,53368.91995104 2025-07-08,16:45:47.000,189,10986695,13245,0,1751993146,12982.30448695999,93.54399897000258,53368.90597680001 2025-07-08,16:45:48.000,189,10986616,13285,0,1751993147,12982.297750649996,93.5087533199985,53368.92693816001 2025-07-08,16:45:49.000,189,10986635,13525,0,1751993148,12982.257332789995,93.47350767000171,53368.89898968 2025-07-08,16:45:50.000,189,10986690,13285,0,1751993149,12982.22365123999,93.46645854000235,53368.89200256 2025-07-08,16:45:51.000,189,10986675,13205,0,1751993150,12982.18323337999,93.43121288999828,53368.87802832001 2025-07-08,16:45:52.000,189,10986670,13325,0,1751993151,12982.16976076,93.45940941000299,53368.90597680001 2025-07-08,16:45:53.000,189,10986650,13125,0,1751993152,12982.115870279995,93.43121288999828,53368.87802832001 2025-07-08,16:45:54.000,189,10986633,13365,0,1751993153,12982.055243489995,93.3748198500034,53368.87802832001 2025-07-08,16:45:55.000,189,10986675,13325,0,1751993154,12981.994616699994,93.36072159000469,53368.94789952 2025-07-08,16:45:56.000,189,10986677,13245,0,1751993155,12981.933989909994,93.31842681000126,53368.912963920004 2025-07-08,16:45:57.000,189,10986681,13165,0,1751993156,12981.880099429989,93.2620337699991,53368.92693816001 2025-07-08,16:45:58.000,189,10986660,13445,0,1751993157,12981.779054779989,93.24793551000039,53368.83610560001 2025-07-08,16:45:59.000,189,10986645,13205,0,1751993158,12981.711691679993,93.17744420999952,53368.85007984 2025-07-08,16:46:00.000,189,10986668,13365,0,1751993159,12981.597174410002,93.19859160000487,53368.78719576001 2025-07-08,16:46:01.000,189,10986664,13405,0,1751993160,12981.496129760002,93.10695290999865,53368.85007984 2025-07-08,16:46:02.000,189,10986667,13325,0,1751993161,12981.374876180002,93.10695290999865,53368.80117 2025-07-08,16:46:03.000,189,10986661,13205,0,1751993162,12981.206468429991,93.07170726000186,53368.75226016 2025-07-08,16:46:04.000,189,10986637,13325,0,1751993163,12981.017851749995,93.00121596000099,53368.80815712001 2025-07-08,16:46:05.000,189,10986678,13285,0,1751993164,12980.849444,92.93072466000012,53368.75226016 2025-07-08,16:46:06.000,189,10986671,13605,0,1751993165,12980.674299939994,92.88842988000397,53368.717324560006 2025-07-08,16:46:07.000,189,10986676,13125,0,1751993166,12980.526101119998,92.83908597000118,53368.68937608001 2025-07-08,16:46:08.000,189,10986672,13205,0,1751993167,12980.297066580002,92.76154554000095,53368.6614276 2025-07-08,16:46:09.000,189,10986622,13245,0,1751993168,12980.128658829992,92.73334902000352,53368.56360792 2025-07-08,16:46:10.000,189,10986658,13045,0,1751993169,12979.91309691,92.67695598000137,53368.58456928 2025-07-08,16:46:11.000,189,10986619,13445,0,1751993170,12979.697534989995,92.64875946000393,53368.52168520001 2025-07-08,16:46:12.000,189,10986659,13205,0,1751993171,12979.52239092999,92.6064646800005,53368.44482688 2025-07-08,16:46:13.000,189,10986698,13245,0,1751993172,12979.401137349989,92.52892425000027,53368.44482688 2025-07-08,16:46:14.000,189,10986686,13205,0,1751993173,12979.232729599993,92.46548207999876,53368.29111024 2025-07-08,16:46:15.000,189,10986661,13325,0,1751993174,12979.057585540002,92.43728556000133,53368.28412312001 2025-07-08,16:46:16.000,189,10986661,13485,0,1751993175,12978.909386719992,92.36679426000046,53368.193290560004 2025-07-08,16:46:17.000,189,10986646,13165,0,1751993176,12978.77466052,92.31745034999767,53368.13040648 2025-07-08,16:46:18.000,189,10986682,13125,0,1751993177,12978.619725389995,92.28220470000088,53368.05354816 2025-07-08,16:46:19.000,189,10986718,13285,0,1751993178,12978.518680739995,92.21171340000001,53368.025599680004 2025-07-08,16:46:20.000,189,10986672,13285,0,1751993179,12978.40416346999,92.13417296999978,53367.94874136001 2025-07-08,16:46:21.000,189,10986643,13285,0,1751993180,12978.316591439994,92.08482906000427,53367.90681864 2025-07-08,16:46:22.000,189,10986652,13245,0,1751993181,12978.188601549999,92.0495834100002,53367.82996032001 2025-07-08,16:46:23.000,189,10986639,13325,0,1751993182,12978.101029519989,91.88040429000102,53367.81598608 2025-07-08,16:46:24.000,189,10986680,13285,0,1751993183,12978.006721179998,91.83810951000487,53367.73912776 2025-07-08,16:46:25.000,189,10986721,13205,0,1751993184,12977.912412839993,91.78171647000272,53367.760089120005 2025-07-08,16:46:26.000,189,10986655,13365,0,1751993185,12977.818104500002,91.72532343000057,53367.655282319996 2025-07-08,16:46:27.000,189,10986678,13285,0,1751993186,12977.683378299997,91.67597951999778,53367.592398240005 2025-07-08,16:46:28.000,189,10986661,13365,0,1751993187,12977.562124719996,91.68302865000442,53367.56444976001 2025-07-08,16:46:29.000,189,10986643,13405,0,1751993188,12977.42739851999,91.6548321299997,53367.473617200005 2025-07-08,16:46:30.000,189,10986668,13085,0,1751993189,12977.36677172999,91.6548321299997,53367.36881040001 2025-07-08,16:46:31.000,189,10986677,13325,0,1751993190,12977.218572909995,91.66188125999906,53367.31291344 2025-07-08,16:46:32.000,189,10986723,13445,0,1751993191,12977.13100088,91.64778300000035,53367.28496496 2025-07-08,16:46:33.000,189,10986693,13085,0,1751993192,12977.036692539994,91.7041760400025,53367.24304224 2025-07-08,16:46:34.000,189,10986692,13165,0,1751993193,12976.895230029993,91.7041760400025,53367.152209679996 2025-07-08,16:46:35.000,189,10986711,13285,0,1751993194,12976.814394309993,91.73942168999929,53367.1242612 2025-07-08,16:46:36.000,189,10986722,13165,0,1751993195,12976.767240139998,91.79581473000144,53367.06137712001 2025-07-08,16:46:37.000,189,10986651,13245,0,1751993196,12976.679668110002,91.80991299000016,53366.95657032 2025-07-08,16:46:38.000,189,10986652,13325,0,1751993197,12976.639250250002,91.88040429000102,53366.91464760001 2025-07-08,16:46:39.000,189,10986621,13205,0,1751993198,12976.571887149992,91.88040429000102,53366.85875064 2025-07-08,16:46:40.000,189,10986656,13205,0,1751993199,12976.531469289992,91.95089559000189,53366.79586656001 2025-07-08,16:46:41.000,189,10986634,13245,0,1751993200,12976.571887149992,91.95089559000189,53366.71202112 2025-07-08,16:46:42.000,189,10986706,13125,0,1751993201,12976.558414530002,91.95794472000125,53366.649137039996 2025-07-08,16:46:43.000,189,10986684,13285,0,1751993202,12976.551678219992,91.97204297999997,53366.65612416001 2025-07-08,16:46:44.000,189,10986653,13245,0,1751993203,12976.524732979997,91.94384646000253,53366.5652916 2025-07-08,16:46:45.000,189,10986689,13205,0,1751993204,12976.524732979997,91.95794472000125,53366.50939464001 2025-07-08,16:46:46.000,189,10986656,13245,0,1751993205,12976.497787740002,91.95089559000189,53366.46048480001 2025-07-08,16:46:47.000,189,10986669,13165,0,1751993206,12976.504524049997,91.97204297999997,53366.43253632 2025-07-08,16:46:48.000,189,10986647,13365,0,1751993207,12976.497787740002,91.99319036999805,53366.39061360001 2025-07-08,16:46:49.000,189,10986679,13205,0,1751993208,12976.517996670002,91.99319036999805,53366.34170376001 2025-07-08,16:46:50.000,189,10986626,13405,0,1751993209,12976.558414530002,92.00023950000468,53366.29279392001 2025-07-08,16:46:51.000,189,10986658,13165,0,1751993210,12976.544941909997,91.97204297999997,53366.299781040005 2025-07-08,16:46:52.000,189,10986651,13365,0,1751993211,12976.619041320002,91.94384646000253,53366.22292272001 2025-07-08,16:46:53.000,189,10986667,13285,0,1751993212,12976.612305009992,91.92974820000381,53366.20894848 2025-07-08,16:46:54.000,189,10986684,13125,0,1751993213,12976.612305009992,91.93679733000317,53366.20894848 2025-07-08,16:46:55.000,189,10986675,13405,0,1751993214,12976.632513939992,91.95089559000189,53366.16702576 2025-07-08,16:46:56.000,189,10986656,13085,0,1751993215,12976.619041320002,91.95794472000125,53366.06221896 2025-07-08,16:46:57.000,189,10986640,13365,0,1751993216,12976.612305009992,91.96499385000061,53366.06221896 2025-07-08,16:46:58.000,189,10986652,13405,0,1751993217,12976.645986559997,91.93679733000317,53366.00632200001 2025-07-08,16:46:59.000,189,10986671,13045,0,1751993218,12976.625777629997,91.92269907000446,53366.0412576 2025-07-08,16:47:00.000,189,10986660,13285,0,1751993219,12976.625777629997,91.95794472000125,53365.92946368 2025-07-08,16:47:01.000,189,10986659,12925,0,1751993220,12976.605568699997,91.97204297999997,53365.978373519996 2025-07-08,16:47:02.000,189,10986642,13285,0,1751993221,12976.619041320002,91.96499385000061,53365.92247656 2025-07-08,16:47:03.000,189,10986662,13285,0,1751993222,12976.625777629997,92.00023950000468,53365.83863112001 2025-07-08,16:47:04.000,189,10986641,13165,0,1751993223,12976.632513939992,92.02843602000212,53365.85260536 2025-07-08,16:47:05.000,189,10986643,13405,0,1751993224,12976.652722869992,92.06368166999891,53365.85260536 2025-07-08,16:47:06.000,189,10986617,13405,0,1751993225,12976.693140729993,92.07073079999827,53365.80369552 2025-07-08,16:47:07.000,189,10986626,13565,0,1751993226,12976.693140729993,92.07777993000491,53365.77574704 2025-07-08,16:47:08.000,189,10986675,13365,0,1751993227,12976.780712760003,92.08482906000427,53365.77574704 2025-07-08,16:47:09.000,189,10986663,13405,0,1751993228,12976.814394309993,92.1482712299985,53365.747798560005 2025-07-08,16:47:10.000,189,10986669,13445,0,1751993229,12976.848075859998,92.1482712299985,53365.75478568 2025-07-08,16:47:11.000,189,10986678,13085,0,1751993230,12976.854812169993,92.15532035999786,53365.7268372 2025-07-08,16:47:12.000,189,10986651,13245,0,1751993231,12976.848075859998,92.21171340000001,53365.66395312 2025-07-08,16:47:13.000,189,10986634,13405,0,1751993232,12976.848075859998,92.19761514000129,53365.68491448 2025-07-08,16:47:14.000,189,10986672,13365,0,1751993233,12976.875021099993,92.28220470000088,53365.71985008001 2025-07-08,16:47:15.000,189,10986684,13525,0,1751993234,12976.848075859998,92.31745034999767,53365.73382432 2025-07-08,16:47:16.000,189,10986634,13245,0,1751993235,12976.861548479988,92.33859774000302,53365.7268372 2025-07-08,16:47:17.000,189,10986634,13445,0,1751993236,12976.794185379993,92.38794164999854,53365.69190160001 2025-07-08,16:47:18.000,189,10986674,13085,0,1751993237,12976.767240139998,92.45138382000005,53365.698888720006 2025-07-08,16:47:19.000,189,10986634,13285,0,1751993238,12976.726822279998,92.50072773000284,53365.698888720006 2025-07-08,16:47:20.000,189,10986599,13045,0,1751993239,12976.713349659993,92.52187512000091,53365.64997888001 2025-07-08,16:47:21.000,189,10986671,13405,0,1751993240,12976.625777629997,92.57826816000306,53365.66395312 2025-07-08,16:47:22.000,189,10986704,12925,0,1751993241,12976.571887149992,92.65580859000329,53365.59408192 2025-07-08,16:47:23.000,189,10986642,13405,0,1751993242,12976.464106189997,92.74744728000223,53365.56613344 2025-07-08,16:47:24.000,189,10986687,13485,0,1751993243,12976.403479399996,92.78269292999903,53365.59408192 2025-07-08,16:47:25.000,189,10986659,13285,0,1751993244,12976.288962129991,92.8531842299999,53365.48927512 2025-07-08,16:47:26.000,189,10986651,13245,0,1751993245,12976.21486272,92.94482291999884,53365.46831376 2025-07-08,16:47:27.000,189,10986665,13365,0,1751993246,12976.10708175999,93.05055987000378,53365.47530088001 2025-07-08,16:47:28.000,189,10986668,13285,0,1751993247,12975.979091869995,93.17744420999952,53365.43337816001 2025-07-08,16:47:29.000,189,10986653,13405,0,1751993248,12975.830893049999,93.26908289999847,53365.412416800005 2025-07-08,16:47:30.000,189,10986622,13285,0,1751993249,12975.736584709994,93.4100655000002,53365.35651984001 2025-07-08,16:47:31.000,189,10986674,13325,0,1751993250,12975.682694229989,93.53694984000322,53365.37049408 2025-07-08,16:47:32.000,189,10986662,13405,0,1751993251,12975.682694229989,93.62858853000216,53365.35651984001 2025-07-08,16:47:33.000,189,10986627,13085,0,1751993252,12975.696166849993,93.7202272200011,53365.30761000001 2025-07-08,16:47:34.000,189,10986660,13205,0,1751993253,12975.655748989993,93.86120982000284,53365.28664864001 2025-07-08,16:47:35.000,189,10986664,13525,0,1751993254,12975.662485299988,93.98809415999858,53365.27966152 2025-07-08,16:47:36.000,189,10986645,13285,0,1751993255,12975.696166849993,94.12202763000096,53365.2726744 2025-07-08,16:47:37.000,189,10986666,13245,0,1751993256,12975.716375779994,94.27005936000205,53365.28664864001 2025-07-08,16:47:38.000,189,10986647,13245,0,1751993257,12975.750057329999,94.38989456999843,53365.25870016 2025-07-08,16:47:39.000,189,10986658,13125,0,1751993258,12975.830893049999,94.52382804000081,53365.16786760001 2025-07-08,16:47:40.000,189,10986674,13245,0,1751993259,12975.898256149994,94.66481064000254,53365.16786760001 2025-07-08,16:47:41.000,189,10986668,13125,0,1751993260,12975.938674009994,94.79169497999828,53365.16786760001 2025-07-08,16:47:42.000,189,10986664,13485,0,1751993261,12976.059927589995,94.91153019000194,53365.13991912001 2025-07-08,16:47:43.000,189,10986657,13365,0,1751993262,12976.18791747999,95.05251279000368,53365.125944880005 2025-07-08,16:47:44.000,189,10986651,13525,0,1751993263,12976.342852609996,95.15120061000198,53365.10498352 2025-07-08,16:47:45.000,189,10986677,13605,0,1751993264,12976.511260359992,95.29218321000371,53365.09100928 2025-07-08,16:47:46.000,189,10986654,13645,0,1751993265,12976.659459180002,95.34857624999859,53365.09100928 2025-07-08,16:47:47.000,189,10986679,13525,0,1751993266,12976.834603239993,95.3767727700033,53365.11197064 2025-07-08,16:47:48.000,189,10986675,13245,0,1751993267,12976.895230029993,95.43316580999817,53365.08402216 2025-07-08,16:47:49.000,189,10986663,13565,0,1751993268,12976.962593129989,95.48250972000096,53365.16786760001 2025-07-08,16:47:50.000,189,10986632,13005,0,1751993269,12977.016483609994,95.5107062399984,53365.16088048 2025-07-08,16:47:51.000,189,10986690,13285,0,1751993270,12977.090583019999,95.53185363000375,53365.18882896001 2025-07-08,16:47:52.000,189,10986671,13205,0,1751993271,12977.178155049995,95.51775536999776,53365.2028032 2025-07-08,16:47:53.000,189,10986632,13365,0,1751993272,12977.258990769995,95.53185363000375,53365.18184184 2025-07-08,16:47:54.000,189,10986657,13205,0,1751993273,12977.319617559995,95.53890276000311,53365.16088048 2025-07-08,16:47:55.000,189,10986696,13285,0,1751993274,12977.380244349995,95.49660797999968,53365.18882896001 2025-07-08,16:47:56.000,189,10986647,13285,0,1751993275,12977.42739851999,95.49660797999968,53365.174854720004 2025-07-08,16:47:57.000,189,10986701,13085,0,1751993276,12977.4139259,95.50365710999904,53365.21677744001 2025-07-08,16:47:58.000,189,10986640,13365,0,1751993277,12977.420662209995,95.53185363000375,53365.26568728001 2025-07-08,16:47:59.000,189,10986691,13165,0,1751993278,12977.4139259,95.56005015000119,53365.244725920005 2025-07-08,16:48:00.000,189,10986701,13205,0,1751993279,12977.440871139996,95.55300102000183,53365.27966152 2025-07-08,16:48:01.000,189,10986689,13205,0,1751993280,12977.46781637999,95.53185363000375,53365.26568728001 2025-07-08,16:48:02.000,189,10986679,13205,0,1751993281,12977.481288999996,95.53185363000375,53365.25171304 2025-07-08,16:48:03.000,189,10986640,13445,0,1751993282,12977.501497929996,95.51775536999776,53365.22376456 2025-07-08,16:48:04.000,189,10986696,13245,0,1751993283,12977.508234239991,95.48955885000032,53365.244725920005 2025-07-08,16:48:05.000,189,10986674,13205,0,1751993284,12977.575597340001,95.4120184200001,53365.20979032 2025-07-08,16:48:06.000,189,10986686,13245,0,1751993285,12977.642960439996,95.32037973000115,53365.20979032 2025-07-08,16:48:07.000,189,10986664,13285,0,1751993286,12977.737268780002,95.24283930000092,53365.25171304 2025-07-08,16:48:08.000,189,10986661,13165,0,1751993287,12977.784422949997,95.13710235000326,53365.244725920005 2025-07-08,16:48:09.000,189,10986643,13445,0,1751993288,12977.871994979992,95.05251279000368,53365.26568728001 2025-07-08,16:48:10.000,189,10986709,13245,0,1751993289,12977.946094389998,94.92562845000066,53365.21677744001 2025-07-08,16:48:11.000,189,10986652,13085,0,1751993290,12978.060611659988,94.77759671999956,53365.2726744 2025-07-08,16:48:12.000,189,10986669,13285,0,1751993291,12978.208810479999,94.65071238000382,53365.23075168 2025-07-08,16:48:13.000,189,10986667,13285,0,1751993292,12978.38395453999,94.50268065000273,53365.25171304 2025-07-08,16:48:14.000,189,10986658,13485,0,1751993293,12978.54562597999,94.38284543999907,53365.32158424 2025-07-08,16:48:15.000,189,10986644,13485,0,1751993294,12978.68708848999,94.25596110000333,53365.293635760005 2025-07-08,16:48:16.000,189,10986698,13245,0,1751993295,12978.862232549996,94.1502241499984,53365.30062288 2025-07-08,16:48:17.000,189,10986663,13245,0,1751993296,12978.996958750002,94.00924155000394,53365.342545600004 2025-07-08,16:48:18.000,189,10986676,13165,0,1751993297,12979.151893879993,93.89645546999964,53365.342545600004 2025-07-08,16:48:19.000,189,10986716,13205,0,1751993298,12979.286620079998,93.81186591000005,53365.35651984001 2025-07-08,16:48:20.000,189,10986694,13405,0,1751993299,12979.394401039994,93.79776765000133,53365.41940392 2025-07-08,16:48:21.000,189,10986663,12925,0,1751993300,12979.556072479994,93.76252200000454,53365.38446832001 2025-07-08,16:48:22.000,189,10986673,13685,0,1751993301,12979.67058975,93.69203070000367,53365.46831376 2025-07-08,16:48:23.000,189,10986612,13485,0,1751993302,12979.81205226,93.61449027000344,53365.461326640005 2025-07-08,16:48:24.000,189,10986651,13205,0,1751993303,12980.020877869996,93.57924461999937,53365.531197840006 2025-07-08,16:48:25.000,189,10986678,13325,0,1751993304,12980.182549309997,93.50170418999915,53365.53818496 2025-07-08,16:48:26.000,189,10986671,13365,0,1751993305,12980.357693370002,93.38186898000276,53365.629017520005 2025-07-08,16:48:27.000,189,10986601,13325,0,1751993306,12980.485683259998,93.33252506999997,53365.66395312 2025-07-08,16:48:28.000,189,10986697,13245,0,1751993307,12980.627145769999,93.29727942000318,53365.66395312 2025-07-08,16:48:29.000,189,10986627,13445,0,1751993308,12980.72145410999,93.21973899000295,53365.7617728 2025-07-08,16:48:30.000,189,10986693,13125,0,1751993309,12980.80228982999,93.18449333999888,53365.83863112001 2025-07-08,16:48:31.000,189,10986656,13325,0,1751993310,12980.90333447999,93.12810030000401,53365.92247656 2025-07-08,16:48:32.000,189,10986660,13285,0,1751993311,12981.03132437,93.07875639000122,53365.99234776 2025-07-08,16:48:33.000,189,10986722,13125,0,1751993312,12981.12563270999,93.07170726000186,53366.05523184001 2025-07-08,16:48:34.000,189,10986629,13365,0,1751993313,12981.179523189996,92.99416683000163,53366.10414168001 2025-07-08,16:48:35.000,189,10986697,13725,0,1751993314,12981.186259499991,92.93072466000012,53366.146064399996 2025-07-08,16:48:36.000,189,10986661,12965,0,1751993315,12981.206468429991,92.89547901000333,53366.20894848 2025-07-08,16:48:37.000,189,10986635,13125,0,1751993316,12981.219941049996,92.78974205999839,53366.29279392001 2025-07-08,16:48:38.000,189,10986688,13645,0,1751993317,12981.260358909996,92.74744728000223,53366.369652240006 2025-07-08,16:48:39.000,189,10986693,13085,0,1751993318,12981.240149979996,92.67695598000137,53366.44651056 2025-07-08,16:48:40.000,189,10986721,13045,0,1751993319,12981.260358909996,92.59236642000178,53366.467471920005 2025-07-08,16:48:41.000,189,10986669,13085,0,1751993320,12981.300776769996,92.55007163999835,53366.48843328001 2025-07-08,16:48:42.000,189,10986647,12925,0,1751993321,12981.307513079992,92.4584329499994,53366.516381760004 2025-07-08,16:48:43.000,189,10986666,13525,0,1751993322,12981.320985699997,92.37384338999982,53366.54433024 2025-07-08,16:48:44.000,189,10986675,13445,0,1751993323,12981.314249390001,92.2610573100028,53366.66311128 2025-07-08,16:48:45.000,189,10986671,13285,0,1751993324,12981.273831530001,92.19761514000129,53366.66311128 2025-07-08,16:48:46.000,189,10986738,13445,0,1751993325,12981.240149979996,92.08482906000427,53366.7399696 2025-07-08,16:48:47.000,189,10986656,13285,0,1751993326,12981.19299581,92.04253428000084,53366.76093096 2025-07-08,16:48:48.000,189,10986675,13485,0,1751993327,12981.159314259996,91.90860080999846,53366.79586656001 2025-07-08,16:48:49.000,189,10986654,13285,0,1751993328,12981.11216009,91.85925690000295,53366.8098408 2025-07-08,16:48:50.000,189,10986687,13485,0,1751993329,12981.02458805999,91.767618210004,53366.86573776001 2025-07-08,16:48:51.000,189,10986706,13365,0,1751993330,12980.957224959995,91.76056908000464,53366.879712 2025-07-08,16:48:52.000,189,10986670,13445,0,1751993331,12980.92354340999,91.71122517000185,53366.89368624001 2025-07-08,16:48:53.000,189,10986716,13205,0,1751993332,12980.86965293,91.66893038999842,53366.9495832 2025-07-08,16:48:54.000,189,10986651,13285,0,1751993333,12980.856180309995,91.62663561000227,53366.99150592001 2025-07-08,16:48:55.000,189,10986665,13205,0,1751993334,12980.815762449995,91.64778300000035,53366.99150592001 2025-07-08,16:48:56.000,189,10986680,13325,0,1751993335,12980.835971379995,91.60548822000419,53367.019454400004 2025-07-08,16:48:57.000,189,10986671,13245,0,1751993336,12980.80902614,91.61253735000355,53367.05439 2025-07-08,16:48:58.000,189,10986698,13325,0,1751993337,12980.82249875999,91.62663561000227,53367.10329984 2025-07-08,16:48:59.000,189,10986684,13085,0,1751993338,12980.86965293,91.61958648000291,53367.13124832001 2025-07-08,16:49:00.000,189,10986661,13285,0,1751993339,12980.849444,91.57024257000012,53367.15919680001 2025-07-08,16:49:01.000,189,10986676,13365,0,1751993340,12980.849444,91.52794779000396,53367.14522256 2025-07-08,16:49:02.000,189,10986662,13165,0,1751993341,12980.876389239995,91.51384952999797,53367.15919680001 2025-07-08,16:49:03.000,189,10986655,13445,0,1751993342,12980.876389239995,91.43630909999774,53367.17317104 2025-07-08,16:49:04.000,189,10986703,13085,0,1751993343,12980.86965293,91.42221083999902,53367.22208088 2025-07-08,16:49:05.000,189,10986686,13125,0,1751993344,12980.82249875999,91.35876867000479,53367.22208088 2025-07-08,16:49:06.000,189,10986707,13205,0,1751993345,12980.84270768999,91.26712997999857,53367.27797784001 2025-07-08,16:49:07.000,189,10986687,13485,0,1751993346,12980.82923507,91.16844216000027,53367.29893920001 2025-07-08,16:49:08.000,189,10986669,13125,0,1751993347,12980.849444,91.08385260000068,53367.29893920001 2025-07-08,16:49:09.000,189,10986674,13165,0,1751993348,12980.856180309995,90.9499191299983,53367.354836160004 2025-07-08,16:49:10.000,189,10986682,13085,0,1751993349,12980.86965293,90.88647696000407,53367.375797520006 2025-07-08,16:49:11.000,189,10986667,13285,0,1751993350,12980.90333447999,90.79483826999785,53367.34784904001 2025-07-08,16:49:12.000,189,10986691,13285,0,1751993351,12980.88312554999,90.69615044999955,53367.36182328 2025-07-08,16:49:13.000,189,10986602,13285,0,1751993352,12980.94375233999,90.61156088999996,53367.45265584 2025-07-08,16:49:14.000,189,10986657,13125,0,1751993353,12980.94375233999,90.51287307000166,53367.36881040001 2025-07-08,16:49:15.000,189,10986669,13605,0,1751993354,12980.997642819995,90.43533264000143,53367.39675888001 2025-07-08,16:49:16.000,189,10986667,13285,0,1751993355,12980.94375233999,90.393037859998,53367.44566872001 2025-07-08,16:49:17.000,189,10986686,13445,0,1751993356,12980.91007079,90.30844829999842,53367.487591439996 2025-07-08,16:49:18.000,189,10986672,13125,0,1751993357,12980.916807099995,90.26615352000226,53367.49457856001 2025-07-08,16:49:19.000,189,10986642,13165,0,1751993358,12980.896598169995,90.25205526000354,53367.487591439996 2025-07-08,16:49:20.000,189,10986711,13325,0,1751993359,12980.876389239995,90.22385873999883,53367.48060432 2025-07-08,16:49:21.000,189,10986669,13285,0,1751993360,12980.86291661999,90.17451483000332,53367.50156568 2025-07-08,16:49:22.000,189,10986669,13245,0,1751993361,12980.849444,90.13926917999925,53367.48060432 2025-07-08,16:49:23.000,189,10986688,13285,0,1751993362,12980.86965293,90.1604165700046,53367.58541112001 2025-07-08,16:49:24.000,189,10986725,13245,0,1751993363,12980.86291661999,90.13926917999925,53367.52951416 2025-07-08,16:49:25.000,189,10986670,12925,0,1751993364,12980.896598169995,90.13926917999925,53367.50156568 2025-07-08,16:49:26.000,189,10986683,13525,0,1751993365,12980.92354340999,90.1463183099986,53367.57143688 2025-07-08,16:49:27.000,189,10986713,12925,0,1751993366,12980.94375233999,90.1604165700046,53367.55746264 2025-07-08,16:49:28.000,189,10986710,13365,0,1751993367,12980.96396126999,90.22385873999883,53367.55746264 2025-07-08,16:49:29.000,189,10986736,12925,0,1751993368,12980.99090651,90.30139916999906,53367.522527040004 2025-07-08,16:49:30.000,189,10986689,13405,0,1751993369,12981.017851749995,90.34369395000249,53367.53650128001 2025-07-08,16:49:31.000,189,10986701,13165,0,1751993370,12981.058269609995,90.37893959999928,53367.55047552 2025-07-08,16:49:32.000,189,10986649,13285,0,1751993371,12981.02458805999,90.42123438000272,53367.592398240005 2025-07-08,16:49:33.000,189,10986690,13325,0,1751993372,12981.038060679995,90.4423817700008,53367.60637248 2025-07-08,16:49:34.000,189,10986713,13245,0,1751993373,12981.07174223,90.43533264000143,53367.62733384 2025-07-08,16:49:35.000,189,10986713,13245,0,1751993374,12981.098687469996,90.47057828999823,53367.61335960001 2025-07-08,16:49:36.000,189,10986666,13405,0,1751993375,12981.06500591999,90.47057828999823,53367.66925656 2025-07-08,16:49:37.000,189,10986683,13445,0,1751993376,12981.06500591999,90.43533264000143,53367.6482952 2025-07-08,16:49:38.000,189,10986620,13165,0,1751993377,12981.04479698999,90.38598872999864,53367.68323080001 2025-07-08,16:49:39.000,189,10986685,13565,0,1751993378,12980.977433889995,90.30139916999906,53367.73912776 2025-07-08,16:49:40.000,189,10986726,13325,0,1751993379,12980.856180309995,90.20271135000075,53367.7181664 2025-07-08,16:49:41.000,189,10986721,13525,0,1751993380,12980.76860828,90.13926917999925,53367.655282319996 2025-07-08,16:49:42.000,189,10986676,13245,0,1751993381,12980.606936839999,90.08287614000437,53367.70419216001 2025-07-08,16:49:43.000,189,10986711,13405,0,1751993382,12980.465474329998,89.99828658000479,53367.641308080005 2025-07-08,16:49:44.000,189,10986708,13205,0,1751993383,12980.337484440002,89.92074615000456,53367.61335960001 2025-07-08,16:49:45.000,189,10986684,13445,0,1751993384,12980.189285619992,89.8502548500037,53367.68323080001 2025-07-08,16:49:46.000,189,10986708,13085,0,1751993385,12980.047823109991,89.75156702999811,53367.69720504 2025-07-08,16:49:47.000,189,10986693,13245,0,1751993386,12979.88615166999,89.66697746999853,53367.62733384 2025-07-08,16:49:48.000,189,10986722,13125,0,1751993387,12979.71100761,89.63173182000173,53367.66925656 2025-07-08,16:49:49.000,189,10986693,13485,0,1751993388,12979.58975403,89.54009313000279,53367.61335960001 2025-07-08,16:49:50.000,189,10986678,13405,0,1751993389,12979.441555209989,89.49779834999936,53367.62034672 2025-07-08,16:49:51.000,189,10986700,13245,0,1751993390,12979.340510559989,89.44845444000384,53367.60637248 2025-07-08,16:49:52.000,189,10986733,13285,0,1751993391,12979.273147459993,89.37091401000362,53367.57143688 2025-07-08,16:49:53.000,189,10986708,13285,0,1751993392,12979.172102809993,89.36386488000426,53367.543488400006 2025-07-08,16:49:54.000,189,10986672,13085,0,1751993393,12979.057585540002,89.30042271000275,53367.473617200005 2025-07-08,16:49:55.000,189,10986742,13405,0,1751993394,12979.010431369992,89.28632445000403,53367.4386816 2025-07-08,16:49:56.000,189,10986680,13005,0,1751993395,12978.922859339997,89.30042271000275,53367.39675888001 2025-07-08,16:49:57.000,189,10986682,13125,0,1751993396,12978.862232549996,89.32861923000019,53367.43169448 2025-07-08,16:49:58.000,189,10986671,12925,0,1751993397,12978.828550999991,89.29337358000339,53367.45265584 2025-07-08,16:49:59.000,189,10986710,13205,0,1751993398,12978.727506349991,89.25812792999932,53367.403746 2025-07-08,16:50:00.000,189,10986678,13125,0,1751993399,12978.65340694,89.27927532000467,53367.39675888001 2025-07-08,16:50:01.000,189,10986681,13085,0,1751993400,12978.599516459995,89.27927532000467,53367.39675888001 2025-07-08,16:50:02.000,189,10986740,13245,0,1751993401,12978.51194443,89.23698054000124,53367.38977176 2025-07-08,16:50:03.000,189,10986721,13285,0,1751993402,12978.42437239999,89.26517705999868,53367.3338748 2025-07-08,16:50:04.000,189,10986719,13365,0,1751993403,12978.37048192,89.26517705999868,53367.21509376 2025-07-08,16:50:05.000,189,10986690,13325,0,1751993404,12978.249228339999,89.29337358000339,53367.152209679996 2025-07-08,16:50:06.000,189,10986664,13085,0,1751993405,12978.148183689998,89.32157010000083,53367.17317104 2025-07-08,16:50:07.000,189,10986700,13325,0,1751993406,12978.060611659988,89.30042271000275,53367.10329984 2025-07-08,16:50:08.000,189,10986643,13205,0,1751993407,12978.006721179998,89.30042271000275,53367.06137712001 2025-07-08,16:50:09.000,189,10986679,13045,0,1751993408,12977.925885459998,89.26517705999868,53367.05439 2025-07-08,16:50:10.000,189,10986700,13325,0,1751993409,12977.838313430002,89.29337358000339,53367.019454400004 2025-07-08,16:50:11.000,189,10986678,13445,0,1751993410,12977.845049739997,89.30747184000211,53366.99150592001 2025-07-08,16:50:12.000,189,10986703,13205,0,1751993411,12977.750741399992,89.32861923000019,53366.9495832 2025-07-08,16:50:13.000,189,10986647,13605,0,1751993412,12977.669905679992,89.37796314000298,53366.96355744001 2025-07-08,16:50:14.000,189,10986678,13125,0,1751993413,12977.622751509996,89.39911053000105,53366.879712 2025-07-08,16:50:15.000,189,10986691,13445,0,1751993414,12977.582333649996,89.37796314000298,53366.86573776001 2025-07-08,16:50:16.000,189,10986666,13405,0,1751993415,12977.488025309991,89.39911053000105,53366.82381504001 2025-07-08,16:50:17.000,189,10986736,13285,0,1751993416,12977.420662209995,89.39911053000105,53366.753943840005 2025-07-08,16:50:18.000,189,10986670,13165,0,1751993417,12977.38698065999,89.42730704999849,53366.7399696 2025-07-08,16:50:19.000,189,10986674,13325,0,1751993418,12977.339826489995,89.42730704999849,53366.67708552001 2025-07-08,16:50:20.000,189,10986698,13285,0,1751993419,12977.26572707999,89.43435617999785,53366.635162800005 2025-07-08,16:50:21.000,189,10986663,13565,0,1751993420,12977.19162767,89.43435617999785,53366.57926584001 2025-07-08,16:50:22.000,189,10986695,13285,0,1751993421,12977.15120981,89.44845444000384,53366.62817568001 2025-07-08,16:50:23.000,189,10986682,13365,0,1751993422,12977.12426456999,89.46255270000256,53366.57227872 2025-07-08,16:50:24.000,189,10986702,13285,0,1751993423,12977.04342884999,89.46960183000192,53366.55131736 2025-07-08,16:50:25.000,189,10986689,13725,0,1751993424,12976.962593129989,89.41320878999977,53366.6002272 2025-07-08,16:50:26.000,189,10986720,13005,0,1751993425,12976.881757409988,89.44140531000448,53366.5652916 2025-07-08,16:50:27.000,189,10986719,13325,0,1751993426,12976.747031209998,89.44140531000448,53366.537343120006 2025-07-08,16:50:28.000,189,10986687,13165,0,1751993427,12976.639250250002,89.4555035700032,53366.47445904 2025-07-08,16:50:29.000,189,10986665,13565,0,1751993428,12976.551678219992,89.51894574000471,53366.44651056 2025-07-08,16:50:30.000,189,10986730,13205,0,1751993429,12976.430424639992,89.49074922,53366.418562080005 2025-07-08,16:50:31.000,189,10986661,13205,0,1751993430,12976.329379989991,89.47665096000128,53366.32074240001 2025-07-08,16:50:32.000,189,10986691,13125,0,1751993431,12976.21486272,89.46255270000256,53366.348690880004 2025-07-08,16:50:33.000,189,10986622,13285,0,1751993432,12976.080136519995,89.46255270000256,53366.26484544 2025-07-08,16:50:34.000,189,10986718,13525,0,1751993433,12976.019509729995,89.42730704999849,53366.22292272001 2025-07-08,16:50:35.000,189,10986686,13525,0,1751993434,12975.857838289994,89.39911053000105,53366.2159356 2025-07-08,16:50:36.000,189,10986677,13285,0,1751993435,12975.790475189999,89.37796314000298,53366.19497424001 2025-07-08,16:50:37.000,189,10986710,13245,0,1751993436,12975.736584709994,89.3427174899989,53366.132090160005 2025-07-08,16:50:38.000,189,10986678,13365,0,1751993437,12975.669221609998,89.27222618999804,53366.12510304001 2025-07-08,16:50:39.000,189,10986701,13285,0,1751993438,12975.622067439988,89.22288228000252,53366.146064399996 2025-07-08,16:50:40.000,189,10986701,13205,0,1751993439,12975.554704339993,89.19468575999781,53366.09016744 2025-07-08,16:50:41.000,189,10986706,13365,0,1751993440,12975.554704339993,89.12419446000422,53366.034270480006 2025-07-08,16:50:42.000,189,10986744,13325,0,1751993441,12975.561440650003,89.04665403000399,53365.9713864 2025-07-08,16:50:43.000,189,10986704,12925,0,1751993442,12975.527759099998,89.06075229000271,53365.92946368 2025-07-08,16:50:44.000,189,10986694,13085,0,1751993443,12975.534495409993,89.08189968000079,53365.9015152 2025-07-08,16:50:45.000,189,10986672,13645,0,1751993444,12975.568176959998,89.08189968000079,53365.92946368 2025-07-08,16:50:46.000,189,10986705,13325,0,1751993445,12975.601858509988,89.08894881000015,53365.92946368 2025-07-08,16:50:47.000,189,10986722,13245,0,1751993446,12975.628803749998,89.13829272000294,53365.83863112001 2025-07-08,16:50:48.000,189,10986668,13245,0,1751993447,12975.723112089989,89.17353836999973,53365.866579600006 2025-07-08,16:50:49.000,189,10986676,13125,0,1751993448,12975.790475189999,89.18763662999845,53365.9015152 2025-07-08,16:50:50.000,189,10986677,13245,0,1751993449,12975.797211499994,89.22288228000252,53365.845618240004 2025-07-08,16:50:51.000,189,10986688,13325,0,1751993450,12975.851101979999,89.2440296700006,53365.80369552 2025-07-08,16:50:52.000,189,10986693,13405,0,1751993451,12975.89151984,89.25107879999996,53365.80369552 2025-07-08,16:50:53.000,189,10986699,13365,0,1751993452,12975.92520138999,89.27222618999804,53365.78273416 2025-07-08,16:50:54.000,189,10986654,13245,0,1751993453,12975.999300799995,89.30042271000275,53365.78972128001 2025-07-08,16:50:55.000,189,10986680,13165,0,1751993454,12976.00603710999,89.30042271000275,53365.747798560005 2025-07-08,16:50:56.000,189,10986720,13085,0,1751993455,12976.07340021,89.26517705999868,53365.78273416 2025-07-08,16:50:57.000,189,10986662,13045,0,1751993456,12976.12729068999,89.30747184000211,53365.76875992001 2025-07-08,16:50:58.000,189,10986714,13205,0,1751993457,12976.201390099995,89.3427174899989,53365.71985008001 2025-07-08,16:50:59.000,189,10986713,12965,0,1751993458,12976.288962129991,89.3568157500049,53365.73382432 2025-07-08,16:51:00.000,189,10986700,13405,0,1751993459,12976.3361163,89.37796314000298,53365.73382432 2025-07-08,16:51:01.000,189,10986620,13045,0,1751993460,12976.356325230001,89.38501227000233,53365.74081144001 2025-07-08,16:51:02.000,189,10986739,13245,0,1751993461,12976.423688329996,89.42730704999849,53365.74081144001 2025-07-08,16:51:03.000,189,10986666,13525,0,1751993462,12976.477578810001,89.47665096000128,53365.7268372 2025-07-08,16:51:04.000,189,10986679,13525,0,1751993463,12976.592096079992,89.48370009000064,53365.75478568 2025-07-08,16:51:05.000,189,10986663,13205,0,1751993464,12976.645986559997,89.48370009000064,53365.76875992001 2025-07-08,16:51:06.000,189,10986637,13205,0,1751993465,12976.726822279998,89.48370009000064,53365.75478568 2025-07-08,16:51:07.000,189,10986649,13605,0,1751993466,12976.861548479988,89.44845444000384,53365.78972128001 2025-07-08,16:51:08.000,189,10986663,13045,0,1751993467,12976.955856819994,89.46255270000256,53365.831644 2025-07-08,16:51:09.000,189,10986686,13205,0,1751993468,12977.036692539994,89.44845444000384,53365.78972128001 2025-07-08,16:51:10.000,189,10986665,13405,0,1751993469,12977.090583019999,89.44845444000384,53365.85959248001 2025-07-08,16:51:11.000,189,10986694,13205,0,1751993470,12977.16468242999,89.46960183000192,53365.915489440005 2025-07-08,16:51:12.000,189,10986679,13405,0,1751993471,12977.25225446,89.49779834999936,53365.964399280005 2025-07-08,16:51:13.000,189,10986708,13365,0,1751993472,12977.29267232,89.49074922,53365.964399280005 2025-07-08,16:51:14.000,189,10986674,13285,0,1751993473,12977.38698065999,89.51894574000471,53365.99234776 2025-07-08,16:51:15.000,189,10986649,13165,0,1751993474,12977.420662209995,89.54714226000215,53365.99234776 2025-07-08,16:51:16.000,189,10986703,13285,0,1751993475,12977.49476162,89.52599487000407,53366.0412576 2025-07-08,16:51:17.000,189,10986695,13125,0,1751993476,12977.528443169991,89.52599487000407,53366.05523184001 2025-07-08,16:51:18.000,189,10986715,13165,0,1751993477,12977.622751509996,89.53304400000343,53366.07619320001 2025-07-08,16:51:19.000,189,10986616,13205,0,1751993478,12977.616015200001,89.5541913900015,53366.09016744 2025-07-08,16:51:20.000,189,10986716,13205,0,1751993479,12977.683378299997,89.53304400000343,53366.083180320005 2025-07-08,16:51:21.000,189,10986702,13405,0,1751993480,12977.696850920001,89.51894574000471,53366.16702576 2025-07-08,16:51:22.000,189,10986607,13325,0,1751993481,12977.737268780002,89.52599487000407,53366.18798712 2025-07-08,16:51:23.000,189,10986718,13205,0,1751993482,12977.744005089997,89.53304400000343,53366.18798712 2025-07-08,16:51:24.000,189,10986696,13565,0,1751993483,12977.797895570002,89.52599487000407,53366.181000000004 2025-07-08,16:51:25.000,189,10986711,13085,0,1751993484,12977.811368189992,89.54009313000279,53366.18798712 2025-07-08,16:51:26.000,189,10986664,13285,0,1751993485,12977.838313430002,89.54009313000279,53366.201961360006 2025-07-08,16:51:27.000,189,10986714,13205,0,1751993486,12977.865258669997,89.54009313000279,53366.23689696 2025-07-08,16:51:28.000,189,10986690,13485,0,1751993487,12977.892203909993,89.54714226000215,53366.2858068 2025-07-08,16:51:29.000,189,10986669,13405,0,1751993488,12977.845049739997,89.56828965000022,53366.23689696 2025-07-08,16:51:30.000,189,10986697,13245,0,1751993489,12977.905676529997,89.56124052000087,53366.250871200005 2025-07-08,16:51:31.000,189,10986645,13245,0,1751993490,12977.919149150002,89.52599487000407,53366.299781040005 2025-07-08,16:51:32.000,189,10986674,13205,0,1751993491,12977.919149150002,89.5541913900015,53366.27881968 2025-07-08,16:51:33.000,189,10986702,13405,0,1751993492,12977.919149150002,89.56124052000087,53366.30676816 2025-07-08,16:51:34.000,189,10986684,13525,0,1751993493,12977.932621769993,89.56828965000022,53366.32074240001 2025-07-08,16:51:35.000,189,10986633,13365,0,1751993494,12977.993248559993,89.65287920999981,53366.32772952 2025-07-08,16:51:36.000,189,10986676,13245,0,1751993495,12978.006721179998,89.61058443000366,53366.43952344001 2025-07-08,16:51:37.000,189,10986686,13405,0,1751993496,12978.020193799988,89.5894370399983,53366.43952344001 2025-07-08,16:51:38.000,189,10986665,13205,0,1751993497,12978.053875349993,89.57533877999958,53366.481446159996 2025-07-08,16:51:39.000,189,10986658,13125,0,1751993498,12978.121238449989,89.51189660999808,53366.516381760004 2025-07-08,16:51:40.000,189,10986658,13285,0,1751993499,12978.148183689998,89.50484747999872,53366.52336888 2025-07-08,16:51:41.000,189,10986645,13245,0,1751993500,12978.202074169989,89.47665096000128,53366.55131736 2025-07-08,16:51:42.000,189,10986718,13405,0,1751993501,12978.255964649994,89.4555035700032,53366.57926584001 2025-07-08,16:51:43.000,189,10986711,13125,0,1751993502,12978.276173579994,89.43435617999785,53366.57926584001 2025-07-08,16:51:44.000,189,10986661,13165,0,1751993503,12978.289646199999,89.44845444000384,53366.57227872 2025-07-08,16:51:45.000,189,10986700,13285,0,1751993504,12978.316591439994,89.42730704999849,53366.586252960005 2025-07-08,16:51:46.000,189,10986685,13205,0,1751993505,12978.336800369994,89.37796314000298,53366.55131736 2025-07-08,16:51:47.000,189,10986697,13085,0,1751993506,12978.35027299,89.42730704999849,53366.59324008 2025-07-08,16:51:48.000,189,10986710,13245,0,1751993507,12978.397427159995,89.46255270000256,53366.59324008 2025-07-08,16:51:49.000,189,10986683,13525,0,1751993508,12978.42437239999,89.50484747999872,53366.60721432001 2025-07-08,16:51:50.000,189,10986685,13365,0,1751993509,12978.417636089995,89.46960183000192,53366.61420144 2025-07-08,16:51:51.000,189,10986661,13365,0,1751993510,12978.417636089995,89.50484747999872,53366.62817568001 2025-07-08,16:51:52.000,189,10986661,13325,0,1751993511,12978.37048192,89.51189660999808,53366.62118856 2025-07-08,16:51:53.000,189,10986743,13245,0,1751993512,12978.37048192,89.51189660999808,53366.635162800005 2025-07-08,16:51:54.000,189,10986630,13285,0,1751993513,12978.35027299,89.56124052000087,53366.71202112 2025-07-08,16:51:55.000,189,10986681,13285,0,1751993514,12978.34353667999,89.57533877999958,53366.6700984 2025-07-08,16:51:56.000,189,10986647,13525,0,1751993515,12978.357009299994,89.56828965000022,53366.684072640004 2025-07-08,16:51:57.000,189,10986701,13245,0,1751993516,12978.33006406,89.61763356000301,53366.76791808 2025-07-08,16:51:58.000,189,10986677,13125,0,1751993517,12978.32332774999,89.63878095000109,53366.79586656001 2025-07-08,16:51:59.000,189,10986668,13125,0,1751993518,12978.33006406,89.67402659999789,53366.78189232 2025-07-08,16:52:00.000,189,10986703,13245,0,1751993519,12978.316591439994,89.68812486000388,53366.76791808 2025-07-08,16:52:01.000,189,10986699,13245,0,1751993520,12978.28290988999,89.74451789999875,53366.73298248 2025-07-08,16:52:02.000,189,10986705,13365,0,1751993521,12978.242492029989,89.75861616000475,53366.74695672001 2025-07-08,16:52:03.000,189,10986711,13205,0,1751993522,12978.249228339999,89.77271442000347,53366.76093096 2025-07-08,16:52:04.000,189,10986662,13285,0,1751993523,12978.276173579994,89.82205832999898,53366.78189232 2025-07-08,16:52:05.000,189,10986693,13365,0,1751993524,12978.30311881999,89.8502548500037,53366.79586656001 2025-07-08,16:52:06.000,189,10986680,13085,0,1751993525,12978.316591439994,89.88550050000049,53366.77490520001 2025-07-08,16:52:07.000,189,10986654,13085,0,1751993526,12978.309855129999,89.90664788999857,53366.83778928 2025-07-08,16:52:08.000,189,10986699,13605,0,1751993527,12978.34353667999,89.93484441000328,53366.85875064 2025-07-08,16:52:09.000,189,10986716,13365,0,1751993528,12978.357009299994,90.00533571000415,53366.83778928 2025-07-08,16:52:10.000,189,10986694,13365,0,1751993529,12978.40416346999,90.00533571000415,53366.94259608001 2025-07-08,16:52:11.000,189,10986704,13565,0,1751993530,12978.42437239999,90.05467961999966,53366.92862184 2025-07-08,16:52:12.000,189,10986720,13485,0,1751993531,12978.478262879995,90.07582700999774,53366.96355744001 2025-07-08,16:52:13.000,189,10986727,13605,0,1751993532,12978.51194443,90.12517092000053,53366.88669912 2025-07-08,16:52:14.000,189,10986688,13285,0,1751993533,12978.53215336,90.16746570000396,53366.91464760001 2025-07-08,16:52:15.000,189,10986726,13085,0,1751993534,12978.538889669995,90.20271135000075,53366.93560896 2025-07-08,16:52:16.000,189,10986705,13125,0,1751993535,12978.56583490999,90.20271135000075,53366.99849304 2025-07-08,16:52:17.000,189,10986646,13365,0,1751993536,12978.559098599995,90.21680960999947,53366.99849304 2025-07-08,16:52:18.000,189,10986712,13285,0,1751993537,12978.59278015,90.23090786999819,53366.95657032 2025-07-08,16:52:19.000,189,10986676,13125,0,1751993538,12978.599516459995,90.1956622200014,53366.97753168 2025-07-08,16:52:20.000,189,10986644,13445,0,1751993539,12978.58604383999,90.1604165700046,53366.95657032 2025-07-08,16:52:21.000,189,10986678,13205,0,1751993540,12978.58604383999,90.15336743999796,53366.97753168 2025-07-08,16:52:22.000,189,10986685,13005,0,1751993541,12978.58604383999,90.11107266000181,53366.99849304 2025-07-08,16:52:23.000,189,10986692,13365,0,1751993542,12978.54562597999,90.04058136000094,53366.96355744001 2025-07-08,16:52:24.000,189,10986681,13325,0,1751993543,12978.55236229,89.97713918999943,53366.97753168 2025-07-08,16:52:25.000,189,10986640,13165,0,1751993544,12978.53215336,89.948942670002,53366.970544560005 2025-07-08,16:52:26.000,189,10986610,13285,0,1751993545,12978.55236229,89.87140224000177,53367.01246728001 2025-07-08,16:52:27.000,189,10986674,13165,0,1751993546,12978.52541704999,89.8361565899977,53367.02644152 2025-07-08,16:52:28.000,189,10986707,13325,0,1751993547,12978.518680739995,89.7374687699994,53367.019454400004 2025-07-08,16:52:29.000,189,10986694,13085,0,1751993548,12978.498471809995,89.7022231200026,53366.99849304 2025-07-08,16:52:30.000,189,10986661,13285,0,1751993549,12978.458053949995,89.73041964000004,53366.99849304 2025-07-08,16:52:31.000,189,10986684,13285,0,1751993550,12978.437845019995,89.73041964000004,53367.040415760006 2025-07-08,16:52:32.000,189,10986643,13365,0,1751993551,12978.47152657,89.7374687699994,53367.02644152 2025-07-08,16:52:33.000,189,10986700,13365,0,1751993552,12978.44458132999,89.65992833999917,53367.02644152 2025-07-08,16:52:34.000,189,10986692,13325,0,1751993553,12978.43110871,89.68812486000388,53366.9495832 2025-07-08,16:52:35.000,189,10986652,13325,0,1751993554,12978.40416346999,89.7022231200026,53366.99150592001 2025-07-08,16:52:36.000,189,10986679,13285,0,1751993555,12978.397427159995,89.7374687699994,53366.96355744001 2025-07-08,16:52:37.000,189,10986651,13205,0,1751993556,12978.397427159995,89.76566529000411,53366.88669912 2025-07-08,16:52:38.000,189,10986685,13485,0,1751993557,12978.42437239999,89.75861616000475,53366.9495832 2025-07-08,16:52:39.000,189,10986717,13165,0,1751993558,12978.478262879995,89.80796007000026,53366.9495832 2025-07-08,16:52:40.000,189,10986689,13365,0,1751993559,12978.52541704999,89.82205832999898,53366.96355744001 2025-07-08,16:52:41.000,189,10986662,13405,0,1751993560,12978.55236229,89.86435311000241,53366.95657032 2025-07-08,16:52:42.000,189,10986692,13605,0,1751993561,12978.619725389995,89.89254962999985,53366.97753168 2025-07-08,16:52:43.000,189,10986707,13525,0,1751993562,12978.680352179996,89.86435311000241,53366.99150592001 2025-07-08,16:52:44.000,189,10986693,13565,0,1751993563,12978.720770039996,89.92779528000392,53366.99849304 2025-07-08,16:52:45.000,189,10986625,13165,0,1751993564,12978.75445159,89.948942670002,53367.01246728001 2025-07-08,16:52:46.000,189,10986658,13045,0,1751993565,12978.781396829996,89.93484441000328,53367.06137712001 2025-07-08,16:52:47.000,189,10986695,13365,0,1751993566,12978.815078380001,89.91369701999793,53367.06137712001 2025-07-08,16:52:48.000,189,10986697,13245,0,1751993567,12978.842023619996,89.89959875999921,53367.06836424 2025-07-08,16:52:49.000,189,10986663,13165,0,1751993568,12978.835287310001,89.87140224000177,53367.06836424 2025-07-08,16:52:50.000,189,10986692,13245,0,1751993569,12978.821814689996,89.77976355000283,53367.08233848001 2025-07-08,16:52:51.000,189,10986667,13085,0,1751993570,12978.794869450001,89.7022231200026,53367.089325600005 2025-07-08,16:52:52.000,189,10986679,13445,0,1751993571,12978.75445159,89.68107573000452,53367.08233848001 2025-07-08,16:52:53.000,189,10986665,13205,0,1751993572,12978.700561109996,89.62468269000237,53367.06137712001 2025-07-08,16:52:54.000,189,10986637,13325,0,1751993573,12978.64667062999,89.56828965000022,53367.02644152 2025-07-08,16:52:55.000,189,10986682,13525,0,1751993574,12978.59278015,89.50484747999872,53367.05439 2025-07-08,16:52:56.000,189,10986704,13165,0,1751993575,12978.538889669995,89.46255270000256,53367.07535136 2025-07-08,16:52:57.000,189,10986685,13205,0,1751993576,12978.46479025999,89.3920614000017,53367.06836424 2025-07-08,16:52:58.000,189,10986679,13325,0,1751993577,12978.41089978,89.36386488000426,53367.04740288 2025-07-08,16:52:59.000,189,10986707,13485,0,1751993578,12978.37048192,89.29337358000339,53367.040415760006 2025-07-08,16:53:00.000,189,10986659,13405,0,1751993579,12978.37048192,89.2440296700006,53367.02644152 2025-07-08,16:53:01.000,189,10986677,12925,0,1751993580,12978.26270095999,89.21583315000316,53367.05439 2025-07-08,16:53:02.000,189,10986682,13485,0,1751993581,12978.296382509994,89.16648924000037,53367.03342864001 2025-07-08,16:53:03.000,189,10986711,13285,0,1751993582,12978.222283099989,89.11714533000486,53367.01246728001 2025-07-08,16:53:04.000,189,10986681,13245,0,1751993583,12978.208810479999,89.06075229000271,53367.040415760006 2025-07-08,16:53:05.000,189,10986716,13365,0,1751993584,12978.181865239989,89.04665403000399,53367.019454400004 2025-07-08,16:53:06.000,189,10986663,13205,0,1751993585,12978.148183689998,88.97616273000313,53366.99150592001 2025-07-08,16:53:07.000,189,10986671,13365,0,1751993586,12978.148183689998,89.00435925000056,53366.984518799996 2025-07-08,16:53:08.000,189,10986695,13325,0,1751993587,12978.148183689998,88.9620644700044,53366.984518799996 2025-07-08,16:53:09.000,189,10986656,13325,0,1751993588,12978.188601549999,88.94091707999905,53366.96355744001 2025-07-08,16:53:10.000,189,10986693,13525,0,1751993589,12978.188601549999,88.91976969000098,53366.96355744001 2025-07-08,16:53:11.000,189,10986699,13405,0,1751993590,12978.188601549999,88.96911360000377,53366.90766048 2025-07-08,16:53:12.000,189,10986646,13325,0,1751993591,12978.222283099989,88.99026099000184,53366.91464760001 2025-07-08,16:53:13.000,189,10986658,13645,0,1751993592,12978.229019409999,89.00435925000056,53366.91464760001 2025-07-08,16:53:14.000,189,10986660,13285,0,1751993593,12978.28290988999,89.00435925000056,53366.93560896 2025-07-08,16:53:15.000,189,10986700,13165,0,1751993594,12978.35027299,89.00435925000056,53366.91464760001 2025-07-08,16:53:16.000,189,10986701,13485,0,1751993595,12978.36374560999,88.98321186000248,53366.90766048 2025-07-08,16:53:17.000,189,10986678,13245,0,1751993596,12978.39069085,89.00435925000056,53366.872724880006 2025-07-08,16:53:18.000,189,10986712,13365,0,1751993597,12978.377218229994,88.9973101200012,53366.89368624001 2025-07-08,16:53:19.000,189,10986673,13165,0,1751993598,12978.437845019995,88.98321186000248,53366.94259608001 2025-07-08,16:53:20.000,189,10986616,13245,0,1751993599,12978.43110871,89.00435925000056,53366.86573776001 2025-07-08,16:53:21.000,189,10986680,13205,0,1751993600,12978.43110871,89.02550663999864,53366.95657032 2025-07-08,16:53:22.000,189,10986683,13285,0,1751993601,12978.45131764,89.01845750999928,53366.984518799996 2025-07-08,16:53:23.000,189,10986688,13245,0,1751993602,12978.43110871,89.01140837999992,53366.99150592001 2025-07-08,16:53:24.000,189,10986709,13525,0,1751993603,12978.417636089995,88.9973101200012,53366.970544560005 2025-07-08,16:53:25.000,189,10986719,13565,0,1751993604,12978.42437239999,88.9973101200012,53366.94259608001 2025-07-08,16:53:26.000,189,10986683,13325,0,1751993605,12978.397427159995,88.94796620999841,53366.95657032 2025-07-08,16:53:27.000,189,10986722,13765,0,1751993606,12978.40416346999,88.90567143000226,53366.97753168 2025-07-08,16:53:28.000,189,10986659,13365,0,1751993607,12978.397427159995,88.85632751999947,53366.9495832 2025-07-08,16:53:29.000,189,10986658,13525,0,1751993608,12978.38395453999,88.80698361000395,53366.93560896 2025-07-08,16:53:30.000,189,10986671,13525,0,1751993609,12978.38395453999,88.7858362199986,53366.92862184 2025-07-08,16:53:31.000,189,10986704,13565,0,1751993610,12978.43110871,88.77878708999924,53366.99849304 2025-07-08,16:53:32.000,189,10986627,13405,0,1751993611,12978.397427159995,88.75763970000116,53367.01246728001 2025-07-08,16:53:33.000,189,10986695,13205,0,1751993612,12978.42437239999,88.72944318000373,53366.99849304 2025-07-08,16:53:34.000,189,10986670,13285,0,1751993613,12978.42437239999,88.77173795999988,53366.970544560005 2025-07-08,16:53:35.000,189,10986684,13245,0,1751993614,12978.437845019995,88.7999344800046,53366.970544560005 2025-07-08,16:53:36.000,189,10986652,13165,0,1751993615,12978.46479025999,88.82108187000267,53366.95657032 2025-07-08,16:53:37.000,189,10986706,13285,0,1751993616,12978.48499918999,88.8986223000029,53367.00548016 2025-07-08,16:53:38.000,189,10986699,13445,0,1751993617,12978.46479025999,88.87747491000482,53367.040415760006 2025-07-08,16:53:39.000,189,10986709,13245,0,1751993618,12978.437845019995,88.91272056000162,53366.94259608001 2025-07-08,16:53:40.000,189,10986691,13365,0,1751993619,12978.46479025999,88.91976969000098,53366.9495832 2025-07-08,16:53:41.000,189,10986632,13485,0,1751993620,12978.458053949995,88.96911360000377,53366.95657032 2025-07-08,16:53:42.000,189,10986689,13245,0,1751993621,12978.47152657,88.99026099000184,53366.9495832 2025-07-08,16:53:43.000,189,10986746,13205,0,1751993622,12978.46479025999,88.96911360000377,53366.970544560005 2025-07-08,16:53:44.000,189,10986663,13405,0,1751993623,12978.40416346999,88.99026099000184,53366.92862184 2025-07-08,16:53:45.000,189,10986683,13245,0,1751993624,12978.39069085,89.00435925000056,53366.90067336 2025-07-08,16:53:46.000,189,10986673,13445,0,1751993625,12978.38395453999,88.9620644700044,53366.90766048 2025-07-08,16:53:47.000,189,10986697,13445,0,1751993626,12978.296382509994,88.96911360000377,53366.89368624001 2025-07-08,16:53:48.000,189,10986708,13245,0,1751993627,12978.242492029989,88.9620644700044,53366.90766048 2025-07-08,16:53:49.000,189,10986649,13365,0,1751993628,12978.168392619998,88.97616273000313,53366.90766048 2025-07-08,16:53:50.000,189,10986658,13365,0,1751993629,12978.148183689998,88.9620644700044,53366.970544560005 2025-07-08,16:53:51.000,189,10986660,13285,0,1751993630,12978.074084279993,88.95501533999777,53366.89368624001 2025-07-08,16:53:52.000,189,10986646,13765,0,1751993631,12978.020193799988,88.94091707999905,53366.879712 2025-07-08,16:53:53.000,189,10986702,13285,0,1751993632,12977.925885459998,88.87747491000482,53366.872724880006 2025-07-08,16:53:54.000,189,10986675,13365,0,1751993633,12977.858522360002,88.85632751999947,53366.872724880006 2025-07-08,16:53:55.000,189,10986670,13285,0,1751993634,12977.818104500002,88.84927839000011,53366.83778928 2025-07-08,16:53:56.000,189,10986680,13445,0,1751993635,12977.730532469992,88.80698361000395,53366.802853680005 2025-07-08,16:53:57.000,189,10986627,13245,0,1751993636,12977.730532469992,88.7858362199986,53366.7399696 2025-07-08,16:53:58.000,189,10986698,13205,0,1751993637,12977.703587229997,88.72239405000437,53366.76791808 2025-07-08,16:53:59.000,189,10986637,13405,0,1751993638,12977.676641990001,88.66600101000222,53366.753943840005 2025-07-08,16:54:00.000,189,10986651,13445,0,1751993639,12977.642960439996,88.60255884000071,53366.74695672001 2025-07-08,16:54:01.000,189,10986691,13365,0,1751993640,12977.656433060001,88.56731319000392,53366.72599536001 2025-07-08,16:54:02.000,189,10986659,13205,0,1751993641,12977.636224130001,88.51796928000113,53366.71900824 2025-07-08,16:54:03.000,189,10986650,13205,0,1751993642,12977.642960439996,88.4756744999977,53366.69105976 2025-07-08,16:54:04.000,189,10986666,13245,0,1751993643,12977.629487819991,88.43337972000154,53366.62817568001 2025-07-08,16:54:05.000,189,10986677,13805,0,1751993644,12977.676641990001,88.38403580999875,53366.64214992 2025-07-08,16:54:06.000,189,10986662,13365,0,1751993645,12977.669905679992,88.28534799000045,53366.635162800005 2025-07-08,16:54:07.000,189,10986650,13285,0,1751993646,12977.676641990001,88.23600407999766,53366.586252960005 2025-07-08,16:54:08.000,189,10986662,13285,0,1751993647,12977.690114609992,88.1584636500047,53366.60721432001 2025-07-08,16:54:09.000,189,10986662,13285,0,1751993648,12977.710323539992,88.06682495999848,53366.6002272 2025-07-08,16:54:10.000,189,10986699,13165,0,1751993649,12977.710323539992,88.03862844000105,53366.62817568001 2025-07-08,16:54:11.000,189,10986677,13285,0,1751993650,12977.710323539992,87.98928452999826,53366.57926584001 2025-07-08,16:54:12.000,189,10986697,13565,0,1751993651,12977.737268780002,87.90469496999867,53366.55830448001 2025-07-08,16:54:13.000,189,10986677,13125,0,1751993652,12977.723796159997,87.85535106000316,53366.55131736 2025-07-08,16:54:14.000,189,10986684,13485,0,1751993653,12977.730532469992,87.77076150000357,53366.50939464001 2025-07-08,16:54:15.000,189,10986673,13445,0,1751993654,12977.764214019997,87.7355158499995,53366.53035600001 2025-07-08,16:54:16.000,189,10986650,13445,0,1751993655,12977.723796159997,87.66502454999863,53366.55131736 2025-07-08,16:54:17.000,189,10986711,13165,0,1751993656,12977.649696749992,87.62272977000248,53366.50240752 2025-07-08,16:54:18.000,189,10986655,13085,0,1751993657,12977.676641990001,87.57338585999969,53366.50240752 2025-07-08,16:54:19.000,189,10986662,13285,0,1751993658,12977.616015200001,87.45355065000331,53366.50240752 2025-07-08,16:54:20.000,189,10986680,13285,0,1751993659,12977.636224130001,87.41830499999924,53366.48843328001 2025-07-08,16:54:21.000,189,10986697,13565,0,1751993660,12977.629487819991,87.36191196000436,53366.50240752 2025-07-08,16:54:22.000,189,10986696,13605,0,1751993661,12977.663169369996,87.27732240000478,53366.467471920005 2025-07-08,16:54:23.000,189,10986677,13165,0,1751993662,12977.669905679992,87.21388023000327,53366.50939464001 2025-07-08,16:54:24.000,189,10986671,13085,0,1751993663,12977.676641990001,87.15748719000112,53366.50939464001 2025-07-08,16:54:25.000,189,10986689,13205,0,1751993664,12977.696850920001,87.08699589000025,53366.50939464001 2025-07-08,16:54:26.000,189,10986679,13445,0,1751993665,12977.690114609992,87.05175024000346,53366.45349768 2025-07-08,16:54:27.000,189,10986702,13365,0,1751993666,12977.696850920001,87.01650458999939,53366.45349768 2025-07-08,16:54:28.000,189,10986671,13565,0,1751993667,12977.737268780002,86.96011155000451,53366.4255492 2025-07-08,16:54:29.000,189,10986664,13405,0,1751993668,12977.723796159997,86.95306241999788,53366.481446159996 2025-07-08,16:54:30.000,189,10986658,13445,0,1751993669,12977.744005089997,86.91781677000108,53366.47445904 2025-07-08,16:54:31.000,189,10986718,13325,0,1751993670,12977.764214019997,86.87552198999765,53366.47445904 2025-07-08,16:54:32.000,189,10986690,13205,0,1751993671,12977.770950329992,86.86847285999829,53366.50939464001 2025-07-08,16:54:33.000,189,10986642,13445,0,1751993672,12977.770950329992,86.82617808000214,53366.46048480001 2025-07-08,16:54:34.000,189,10986657,13165,0,1751993673,12977.764214019997,86.81207982000342,53366.537343120006 2025-07-08,16:54:35.000,189,10986699,13085,0,1751993674,12977.811368189992,86.74158852000255,53366.516381760004 2025-07-08,16:54:36.000,189,10986698,13365,0,1751993675,12977.811368189992,86.74863765000191,53366.47445904 2025-07-08,16:54:37.000,189,10986711,13245,0,1751993676,12977.811368189992,86.72044113000447,53366.48843328001 2025-07-08,16:54:38.000,189,10986661,13325,0,1751993677,12977.811368189992,86.66404809000232,53366.47445904 2025-07-08,16:54:39.000,189,10986654,13165,0,1751993678,12977.764214019997,86.64290070000425,53366.55131736 2025-07-08,16:54:40.000,189,10986646,13485,0,1751993679,12977.737268780002,86.6499498300036,53366.50939464001 2025-07-08,16:54:41.000,189,10986753,13365,0,1751993680,12977.744005089997,86.62880243999825,53366.47445904 2025-07-08,16:54:42.000,189,10986638,13725,0,1751993681,12977.744005089997,86.61470417999953,53366.537343120006 2025-07-08,16:54:43.000,189,10986676,13325,0,1751993682,12977.791159259992,86.59355679000146,53366.50939464001 2025-07-08,16:54:44.000,189,10986693,13045,0,1751993683,12977.764214019997,86.60765505000018,53366.516381760004 2025-07-08,16:54:45.000,189,10986672,13325,0,1751993684,12977.770950329992,86.62880243999825,53366.4954204 2025-07-08,16:54:46.000,189,10986684,13325,0,1751993685,12977.770950329992,86.61470417999953,53366.48843328001 2025-07-08,16:54:47.000,189,10986598,13165,0,1751993686,12977.730532469992,86.64290070000425,53366.481446159996 2025-07-08,16:54:48.000,189,10986634,13325,0,1751993687,12977.703587229997,86.6499498300036,53366.45349768 2025-07-08,16:54:49.000,189,10986648,13365,0,1751993688,12977.750741399992,86.63585157000489,53366.45349768 2025-07-08,16:54:50.000,189,10986722,13325,0,1751993689,12977.737268780002,86.6217533099989,53366.4954204 2025-07-08,16:54:51.000,189,10986675,12965,0,1751993690,12977.717059850002,86.6217533099989,53366.4954204 2025-07-08,16:54:52.000,189,10986691,13405,0,1751993691,12977.737268780002,86.57240940000338,53366.52336888 2025-07-08,16:54:53.000,189,10986638,13285,0,1751993692,12977.723796159997,86.57240940000338,53366.53035600001 2025-07-08,16:54:54.000,189,10986678,13445,0,1751993693,12977.690114609992,86.56536027000402,53366.50939464001 2025-07-08,16:54:55.000,189,10986676,13325,0,1751993694,12977.656433060001,86.54421287999867,53366.467471920005 2025-07-08,16:54:56.000,189,10986687,13485,0,1751993695,12977.669905679992,86.55126200999803,53366.516381760004 2025-07-08,16:54:57.000,189,10986700,13325,0,1751993696,12977.589069959991,86.56536027000402,53366.47445904 2025-07-08,16:54:58.000,189,10986704,13445,0,1751993697,12977.602542579996,86.50896723000187,53366.47445904 2025-07-08,16:54:59.000,189,10986670,13365,0,1751993698,12977.548652099991,86.50191810000251,53366.52336888 2025-07-08,16:55:00.000,189,10986674,13325,0,1751993699,12977.51497055,86.52306549000059,53366.481446159996 2025-07-08,16:55:01.000,189,10986696,13205,0,1751993700,12977.44760744999,86.48077071000444,53366.48843328001 2025-07-08,16:55:02.000,189,10986684,13245,0,1751993701,12977.44760744999,86.46667244999844,53366.45349768 2025-07-08,16:55:03.000,189,10986638,13365,0,1751993702,12977.37350804,86.50191810000251,53366.47445904 2025-07-08,16:55:04.000,189,10986712,13285,0,1751993703,12977.35329911,86.50896723000187,53366.46048480001 2025-07-08,16:55:05.000,189,10986644,13205,0,1751993704,12977.30614493999,86.50191810000251,53366.41157496001 2025-07-08,16:55:06.000,189,10986707,13445,0,1751993705,12977.25225446,86.48077071000444,53366.38362648 2025-07-08,16:55:07.000,189,10986715,13605,0,1751993706,12977.20510028999,86.51601636000123,53366.40458784 2025-07-08,16:55:08.000,189,10986684,13445,0,1751993707,12977.11079195,86.50191810000251,53366.37663936 2025-07-08,16:55:09.000,189,10986688,13405,0,1751993708,12977.056901469994,86.45962331999908,53366.36266512001 2025-07-08,16:55:10.000,189,10986713,13405,0,1751993709,12977.016483609994,86.45962331999908,53366.33471664 2025-07-08,16:55:11.000,189,10986718,13205,0,1751993710,12976.976065749994,86.41027941000357,53366.32074240001 2025-07-08,16:55:12.000,189,10986671,13165,0,1751993711,12976.895230029993,86.438475930001,53366.25785832 2025-07-08,16:55:13.000,189,10986665,13165,0,1751993712,12976.821130619988,86.42437767000229,53366.27183256001 2025-07-08,16:55:14.000,189,10986667,13445,0,1751993713,12976.747031209998,86.46667244999844,53366.26484544 2025-07-08,16:55:15.000,189,10986702,13285,0,1751993714,12976.706613349997,86.44552506000036,53366.299781040005 2025-07-08,16:55:16.000,189,10986671,13165,0,1751993715,12976.645986559997,86.4737215799978,53366.22990984 2025-07-08,16:55:17.000,189,10986685,13245,0,1751993716,12976.605568699997,86.50896723000187,53366.2159356 2025-07-08,16:55:18.000,189,10986670,13605,0,1751993717,12976.551678219992,86.52306549000059,53366.17401288001 2025-07-08,16:55:19.000,189,10986683,13165,0,1751993718,12976.497787740002,86.54421287999867,53366.201961360006 2025-07-08,16:55:20.000,189,10986714,13325,0,1751993719,12976.437160950001,86.57945853000274,53366.15305152001 2025-07-08,16:55:21.000,189,10986667,13205,0,1751993720,12976.437160950001,86.6217533099989,53366.146064399996 2025-07-08,16:55:22.000,189,10986685,13245,0,1751993721,12976.410215709991,86.67109722000168,53366.12510304001 2025-07-08,16:55:23.000,189,10986698,13565,0,1751993722,12976.342852609996,86.6851954800004,53366.1111288 2025-07-08,16:55:24.000,189,10986711,13245,0,1751993723,12976.342852609996,86.72749026000383,53366.16702576 2025-07-08,16:55:25.000,189,10986657,13125,0,1751993724,12976.342852609996,86.72749026000383,53366.15305152001 2025-07-08,16:55:26.000,189,10986701,13125,0,1751993725,12976.376534160001,86.77683416999935,53366.13907728 2025-07-08,16:55:27.000,189,10986716,13405,0,1751993726,12976.369797849991,86.82617808000214,53366.09016744 2025-07-08,16:55:28.000,189,10986650,13285,0,1751993727,12976.342852609996,86.80503069000406,53366.12510304001 2025-07-08,16:55:29.000,189,10986699,13245,0,1751993728,12976.309171059991,86.85437459999957,53366.09016744 2025-07-08,16:55:30.000,189,10986700,13605,0,1751993729,12976.302434749996,86.86847285999829,53366.06920608 2025-07-08,16:55:31.000,189,10986653,13285,0,1751993730,12976.322643679996,86.86142372999893,53366.0412576 2025-07-08,16:55:32.000,189,10986672,13325,0,1751993731,12976.309171059991,86.88257112000429,53366.034270480006 2025-07-08,16:55:33.000,189,10986611,13125,0,1751993732,12976.309171059991,86.92486590000044,53365.99234776 2025-07-08,16:55:34.000,189,10986662,13205,0,1751993733,12976.29569844,87.01650458999939,53366.06221896 2025-07-08,16:55:35.000,189,10986679,13525,0,1751993734,12976.22833533999,86.94601328999852,53365.99933488 2025-07-08,16:55:36.000,189,10986690,13485,0,1751993735,12976.24854426999,87.00945546000003,53365.98536064001 2025-07-08,16:55:37.000,189,10986688,13485,0,1751993736,12976.201390099995,87.03765198000474,53365.964399280005 2025-07-08,16:55:38.000,189,10986647,13565,0,1751993737,12976.160972239995,87.0447011100041,53365.92946368 2025-07-08,16:55:39.000,189,10986664,13405,0,1751993738,12976.120554379995,87.0799467600009,53365.99933488 2025-07-08,16:55:40.000,189,10986722,13245,0,1751993739,12976.12729068999,87.07289763000153,53365.964399280005 2025-07-08,16:55:41.000,189,10986727,13365,0,1751993740,12976.080136519995,87.09404501999961,53365.95042504 2025-07-08,16:55:42.000,189,10986684,13605,0,1751993741,12976.05319128,87.12929067000368,53365.915489440005 2025-07-08,16:55:43.000,189,10986650,13045,0,1751993742,12976.03298235,87.11519240999769,53365.915489440005 2025-07-08,16:55:44.000,189,10986683,13125,0,1751993743,12975.95214663,87.11519240999769,53365.95042504 2025-07-08,16:55:45.000,189,10986697,13365,0,1751993744,12975.91172877,87.11519240999769,53365.92946368 2025-07-08,16:55:46.000,189,10986682,13405,0,1751993745,12975.88478352999,87.15748719000112,53365.915489440005 2025-07-08,16:55:47.000,189,10986704,13525,0,1751993746,12975.86457459999,87.1786345799992,53365.88055384 2025-07-08,16:55:48.000,189,10986655,13085,0,1751993747,12975.84436566999,87.15043806000176,53365.88754096001 2025-07-08,16:55:49.000,189,10986695,13405,0,1751993748,12975.790475189999,87.16453632000048,53365.88055384 2025-07-08,16:55:50.000,189,10986673,13365,0,1751993749,12975.750057329999,87.19273283999792,53365.88055384 2025-07-08,16:55:51.000,189,10986684,13525,0,1751993750,12975.729848399998,87.19273283999792,53365.87356672 2025-07-08,16:55:52.000,189,10986681,13245,0,1751993751,12975.716375779994,87.22092936000263,53365.83863112001 2025-07-08,16:55:53.000,189,10986697,13245,0,1751993752,12975.675957919993,87.21388023000327,53365.83863112001 2025-07-08,16:55:54.000,189,10986714,13245,0,1751993753,12975.655748989993,87.27027326999814,53365.796708400005 2025-07-08,16:55:55.000,189,10986703,13245,0,1751993754,12975.622067439988,87.27732240000478,53365.77574704 2025-07-08,16:55:56.000,189,10986677,13285,0,1751993755,12975.608594819998,87.30551892000221,53365.78972128001 2025-07-08,16:55:57.000,189,10986713,13525,0,1751993756,12975.581649579988,87.34076456999901,53365.78273416 2025-07-08,16:55:58.000,189,10986684,13285,0,1751993757,12975.588385889998,87.38305935000244,53365.810682639996 2025-07-08,16:55:59.000,189,10986686,13045,0,1751993758,12975.561440650003,87.36191196000436,53365.71985008001 2025-07-08,16:56:00.000,189,10986726,13285,0,1751993759,12975.554704339993,87.3901084800018,53365.70587584 2025-07-08,16:56:01.000,189,10986673,13285,0,1751993760,12975.574913269993,87.37601022000308,53365.698888720006 2025-07-08,16:56:02.000,189,10986683,13165,0,1751993761,12975.561440650003,87.41830499999924,53365.71286296 2025-07-08,16:56:03.000,189,10986660,13285,0,1751993762,12975.568176959998,87.45355065000331,53365.70587584 2025-07-08,16:56:04.000,189,10986722,13445,0,1751993763,12975.574913269993,87.47469804000139,53365.63600464 2025-07-08,16:56:05.000,189,10986678,13205,0,1751993764,12975.588385889998,87.46764891000203,53365.698888720006 2025-07-08,16:56:06.000,189,10986731,13325,0,1751993765,12975.595122199993,87.45355065000331,53365.629017520005 2025-07-08,16:56:07.000,189,10986711,13325,0,1751993766,12975.622067439988,87.44650152000395,53365.68491448 2025-07-08,16:56:08.000,189,10986658,13445,0,1751993767,12975.608594819998,87.41830499999924,53365.677927360004 2025-07-08,16:56:09.000,189,10986720,13205,0,1751993768,12975.581649579988,87.39715761000116,53365.63600464 2025-07-08,16:56:10.000,189,10986681,13565,0,1751993769,12975.588385889998,87.36896109000372,53365.67094024001 2025-07-08,16:56:11.000,189,10986683,13285,0,1751993770,12975.588385889998,87.31961718000093,53365.63600464 2025-07-08,16:56:12.000,189,10986719,13165,0,1751993771,12975.622067439988,87.34076456999901,53365.677927360004 2025-07-08,16:56:13.000,189,10986697,13045,0,1751993772,12975.628803749998,87.26322413999878,53365.68491448 2025-07-08,16:56:14.000,189,10986721,13085,0,1751993773,12975.615331129993,87.22797849000199,53365.7268372 2025-07-08,16:56:15.000,189,10986728,13405,0,1751993774,12975.588385889998,87.12929067000368,53365.698888720006 2025-07-08,16:56:16.000,189,10986707,13285,0,1751993775,12975.547968029998,87.0799467600009,53365.642991759996 2025-07-08,16:56:17.000,189,10986705,13325,0,1751993776,12975.521022790002,87.0306028499981,53365.67094024001 2025-07-08,16:56:18.000,189,10986623,13165,0,1751993777,12975.534495409993,86.95306241999788,53365.656966 2025-07-08,16:56:19.000,189,10986703,13285,0,1751993778,12975.541231720003,86.92486590000044,53365.66395312 2025-07-08,16:56:20.000,189,10986709,13165,0,1751993779,12975.480604930002,86.86142372999893,53365.67094024001 2025-07-08,16:56:21.000,189,10986658,13525,0,1751993780,12975.480604930002,86.76273591000063,53365.677927360004 2025-07-08,16:56:22.000,189,10986705,13205,0,1751993781,12975.487341239997,86.71339199999784,53365.7268372 2025-07-08,16:56:23.000,189,10986654,12965,0,1751993782,12975.473868619993,86.66404809000232,53365.698888720006 2025-07-08,16:56:24.000,189,10986725,13245,0,1751993783,12975.487341239997,86.62880243999825,53365.64997888001 2025-07-08,16:56:25.000,189,10986707,13085,0,1751993784,12975.453659689992,86.54421287999867,53365.70587584 2025-07-08,16:56:26.000,189,10986741,13285,0,1751993785,12975.446923379997,86.48077071000444,53365.71985008001 2025-07-08,16:56:27.000,189,10986700,13605,0,1751993786,12975.480604930002,86.40323028000421,53365.70587584 2025-07-08,16:56:28.000,189,10986711,12925,0,1751993787,12975.507550169998,86.38208288999886,53365.698888720006 2025-07-08,16:56:29.000,189,10986714,13245,0,1751993788,12975.487341239997,86.34683724000206,53365.70587584 2025-07-08,16:56:30.000,189,10986656,13325,0,1751993789,12975.494077549993,86.25519855000312,53365.71286296 2025-07-08,16:56:31.000,189,10986688,13085,0,1751993790,12975.453659689992,86.17765812000289,53365.73382432 2025-07-08,16:56:32.000,189,10986679,13285,0,1751993791,12975.473868619993,86.12126508000074,53365.698888720006 2025-07-08,16:56:33.000,189,10986763,13445,0,1751993792,12975.521022790002,86.0930685600033,53365.68491448 2025-07-08,16:56:34.000,189,10986676,13285,0,1751993793,12975.507550169998,86.00847900000372,53365.747798560005 2025-07-08,16:56:35.000,189,10986680,13365,0,1751993794,12975.514286479993,85.94503683000221,53365.74081144001 2025-07-08,16:56:36.000,189,10986682,13125,0,1751993795,12975.554704339993,85.83225074999791,53365.747798560005 2025-07-08,16:56:37.000,189,10986690,13165,0,1751993796,12975.561440650003,85.77585771000304,53365.75478568 2025-07-08,16:56:38.000,189,10986718,13125,0,1751993797,12975.581649579988,85.69126815000345,53365.747798560005 2025-07-08,16:56:39.000,189,10986669,13325,0,1751993798,12975.547968029998,85.62782598000194,53365.78273416 2025-07-08,16:56:40.000,189,10986655,13365,0,1751993799,12975.581649579988,85.54323642000236,53365.80369552 2025-07-08,16:56:41.000,189,10986716,13285,0,1751993800,12975.547968029998,85.4234012099987,53365.7617728 2025-07-08,16:56:42.000,189,10986674,13165,0,1751993801,12975.595122199993,85.33881164999912,53365.83863112001 2025-07-08,16:56:43.000,189,10986695,13325,0,1751993802,12975.615331129993,85.26127121999889,53365.82465688 2025-07-08,16:56:44.000,189,10986692,13485,0,1751993803,12975.615331129993,85.16258340000059,53365.76875992001 2025-07-08,16:56:45.000,189,10986703,13285,0,1751993804,12975.574913269993,85.06389558000228,53365.83863112001 2025-07-08,16:56:46.000,189,10986672,13245,0,1751993805,12975.608594819998,85.00045341000077,53365.85260536 2025-07-08,16:56:47.000,189,10986684,13445,0,1751993806,12975.595122199993,84.8312742900016,53365.831644 2025-07-08,16:56:48.000,189,10986706,13405,0,1751993807,12975.608594819998,84.76078299000073,53365.831644 2025-07-08,16:56:49.000,189,10986721,13165,0,1751993808,12975.628803749998,84.66914430000179,53365.845618240004 2025-07-08,16:56:50.000,189,10986652,13445,0,1751993809,12975.615331129993,84.619800389999,53365.83863112001 2025-07-08,16:56:51.000,189,10986688,13565,0,1751993810,12975.655748989993,84.4858669200039,53365.89452808 2025-07-08,16:56:52.000,189,10986728,13285,0,1751993811,12975.649012679998,84.44357214000047,53365.845618240004 2025-07-08,16:56:53.000,189,10986725,13365,0,1751993812,12975.682694229989,84.35898258000088,53365.866579600006 2025-07-08,16:56:54.000,189,10986718,13605,0,1751993813,12975.702903159989,84.2743930200013,53365.831644 2025-07-08,16:56:55.000,189,10986690,13285,0,1751993814,12975.702903159989,84.22504910999851,53365.85959248001 2025-07-08,16:56:56.000,189,10986692,13565,0,1751993815,12975.729848399998,84.14045954999892,53365.89452808 2025-07-08,16:56:57.000,189,10986716,13445,0,1751993816,12975.783738879989,84.05586998999934,53365.845618240004 2025-07-08,16:56:58.000,189,10986728,13325,0,1751993817,12975.857838289994,83.96423130000039,53365.88055384 2025-07-08,16:56:59.000,189,10986718,13285,0,1751993818,12975.898256149994,83.83734696000465,53365.94343792 2025-07-08,16:57:00.000,189,10986718,13525,0,1751993819,12975.938674009994,83.75980653000443,53365.93645080001 2025-07-08,16:57:01.000,189,10986682,13245,0,1751993820,12975.979091869995,83.65406957999949,53365.978373519996 2025-07-08,16:57:02.000,189,10986673,12925,0,1751993821,12975.979091869995,83.5694800199999,53365.915489440005 2025-07-08,16:57:03.000,189,10986675,13565,0,1751993822,12976.02624603999,83.49898871999903,53365.99933488 2025-07-08,16:57:04.000,189,10986706,13325,0,1751993823,12976.06666389999,83.46374307000224,53365.9713864 2025-07-08,16:57:05.000,189,10986694,13205,0,1751993824,12976.10708175999,83.35800612000457,53365.9713864 2025-07-08,16:57:06.000,189,10986702,13445,0,1751993825,12976.134027,83.32980959999986,53366.02728336001 2025-07-08,16:57:07.000,189,10986696,13325,0,1751993826,12976.140763309995,83.21702352000284,53366.02029624 2025-07-08,16:57:08.000,189,10986694,13325,0,1751993827,12976.12729068999,83.13243396000325,53366.02728336001 2025-07-08,16:57:09.000,189,10986682,13245,0,1751993828,12976.18791747999,83.11833570000454,53366.04824472 2025-07-08,16:57:10.000,189,10986705,13125,0,1751993829,12976.16770854999,83.05489353000303,53366.06221896 2025-07-08,16:57:11.000,189,10986643,13325,0,1751993830,12976.17444486,83.02669700999832,53366.05523184001 2025-07-08,16:57:12.000,189,10986693,13445,0,1751993831,12976.15423593,82.99145136000152,53366.07619320001 2025-07-08,16:57:13.000,189,10986728,13165,0,1751993832,12976.140763309995,82.97030397000344,53366.11811592 2025-07-08,16:57:14.000,189,10986716,13605,0,1751993833,12976.120554379995,82.98440223000216,53366.12510304001 2025-07-08,16:57:15.000,189,10986676,13405,0,1751993834,12976.039718659995,82.9773531000028,53366.11811592 2025-07-08,16:57:16.000,189,10986703,13285,0,1751993835,12976.02624603999,82.97030397000344,53366.12510304001 2025-07-08,16:57:17.000,189,10986723,13365,0,1751993836,12975.98582817999,83.01964787999896,53366.083180320005 2025-07-08,16:57:18.000,189,10986728,13445,0,1751993837,12975.95214663,83.04784440000367,53366.09016744 2025-07-08,16:57:19.000,189,10986709,13285,0,1751993838,12975.91172877,83.06899179000175,53366.10414168001 2025-07-08,16:57:20.000,189,10986712,13245,0,1751993839,12975.898256149994,83.08309005000046,53366.05523184001 2025-07-08,16:57:21.000,189,10986702,13485,0,1751993840,12975.857838289994,83.09718830999918,53366.10414168001 2025-07-08,16:57:22.000,189,10986657,13445,0,1751993841,12975.84436566999,83.13243396000325,53366.05523184001 2025-07-08,16:57:23.000,189,10986667,13285,0,1751993842,12975.783738879989,83.09718830999918,53366.11811592 2025-07-08,16:57:24.000,189,10986671,13365,0,1751993843,12975.810684119999,83.10423743999854,53366.09016744 2025-07-08,16:57:25.000,189,10986670,13245,0,1751993844,12975.756793639994,83.04784440000367,53366.09715456 2025-07-08,16:57:26.000,189,10986689,13525,0,1751993845,12975.675957919993,83.01964787999896,53366.13907728 2025-07-08,16:57:27.000,189,10986668,13285,0,1751993846,12975.642276369988,82.94915657999809,53366.10414168001 2025-07-08,16:57:28.000,189,10986672,13365,0,1751993847,12975.554704339993,82.89981267000258,53366.09715456 2025-07-08,16:57:29.000,189,10986758,13525,0,1751993848,12975.494077549993,82.85046875999979,53366.09016744 2025-07-08,16:57:30.000,189,10986690,13165,0,1751993849,12975.426714449997,82.82227224000235,53366.00632200001 2025-07-08,16:57:31.000,189,10986710,13365,0,1751993850,12975.345878729997,82.75883007000084,53366.0412576 2025-07-08,16:57:32.000,189,10986693,13045,0,1751993851,12975.231361459992,82.72358442000404,53365.98536064001 2025-07-08,16:57:33.000,189,10986691,13245,0,1751993852,12975.163998359996,82.69538789999933,53366.06221896 2025-07-08,16:57:34.000,189,10986683,13325,0,1751993853,12975.150525739991,82.63899486000446,53365.99234776 2025-07-08,16:57:35.000,189,10986695,13245,0,1751993854,12975.0562174,82.63194572999782,53365.978373519996 2025-07-08,16:57:36.000,189,10986701,13325,0,1751993855,12974.982117989995,82.57555269000295,53365.95741216001 2025-07-08,16:57:37.000,189,10986693,13445,0,1751993856,12974.93496382,82.54030703999888,53365.95042504 2025-07-08,16:57:38.000,189,10986679,13405,0,1751993857,12974.901282269995,82.50506139000208,53365.90850232001 2025-07-08,16:57:39.000,189,10986694,13405,0,1751993858,12974.84739178999,82.47686487000465,53365.915489440005 2025-07-08,16:57:40.000,189,10986730,13405,0,1751993859,12974.8541281,82.44161922000058,53365.92247656 2025-07-08,16:57:41.000,189,10986691,13285,0,1751993860,12974.83391917,82.37112791999971,53365.90850232001 2025-07-08,16:57:42.000,189,10986723,13525,0,1751993861,12974.780028689995,82.34998053000163,53365.94343792 2025-07-08,16:57:43.000,189,10986703,13525,0,1751993862,12974.719401899994,82.2724401000014,53365.88754096001 2025-07-08,16:57:44.000,189,10986708,13445,0,1751993863,12974.672247729999,82.18785054000182,53365.80369552 2025-07-08,16:57:45.000,189,10986679,13165,0,1751993864,12974.62509355999,82.14555575999839,53365.77574704 2025-07-08,16:57:46.000,189,10986691,13525,0,1751993865,12974.577939389994,82.0609661999988,53365.73382432 2025-07-08,16:57:47.000,189,10986650,13365,0,1751993866,12974.584675699989,81.9622783800005,53365.64997888001 2025-07-08,16:57:48.000,189,10986723,13285,0,1751993867,12974.537521529994,81.88473795000027,53365.70587584 2025-07-08,16:57:49.000,189,10986702,13325,0,1751993868,12974.517312599994,81.78605013000197,53365.71286296 2025-07-08,16:57:50.000,189,10986721,13485,0,1751993869,12974.490367359998,81.72965708999982,53365.67094024001 2025-07-08,16:57:51.000,189,10986698,13605,0,1751993870,12974.497103669994,81.6168710100028,53365.642991759996 2025-07-08,16:57:52.000,189,10986676,13605,0,1751993871,12974.429740569998,81.5675271,53365.62203040001 2025-07-08,16:57:53.000,189,10986693,13445,0,1751993872,12974.382586399988,81.51113405999786,53365.63600464 2025-07-08,16:57:54.000,189,10986670,13525,0,1751993873,12974.382586399988,81.42654449999827,53365.580107680005 2025-07-08,16:57:55.000,189,10986738,13245,0,1751993874,12974.315223299993,81.36310233000404,53365.531197840006 2025-07-08,16:57:56.000,189,10986670,13045,0,1751993875,12974.308486989998,81.28556190000381,53365.54517208 2025-07-08,16:57:57.000,189,10986729,13365,0,1751993876,12974.247860199997,81.26441450999846,53365.510236480004 2025-07-08,16:57:58.000,189,10986657,13245,0,1751993877,12974.214178649992,81.1586775600008,53365.510236480004 2025-07-08,16:57:59.000,189,10986735,13285,0,1751993878,12974.173760789992,81.09523538999929,53365.510236480004 2025-07-08,16:58:00.000,189,10986718,13245,0,1751993879,12974.153551859992,81.06703887000185,53365.48927512 2025-07-08,16:58:01.000,189,10986686,13325,0,1751993880,12974.106397689997,80.98949844000163,53365.42639104 2025-07-08,16:58:02.000,189,10986702,13405,0,1751993881,12974.039034590001,80.9119580100014,53365.461326640005 2025-07-08,16:58:03.000,189,10986658,13405,0,1751993882,12974.005353039996,80.85556496999925,53365.41940392 2025-07-08,16:58:04.000,189,10986686,13285,0,1751993883,12973.978407800001,80.77802453999902,53365.32857136 2025-07-08,16:58:05.000,189,10986658,13365,0,1751993884,12973.964935179996,80.71458237000479,53365.293635760005 2025-07-08,16:58:06.000,189,10986665,13525,0,1751993885,12973.978407800001,80.60884541999985,53365.30062288 2025-07-08,16:58:07.000,189,10986729,13445,0,1751993886,12974.012089349992,80.53835411999898,53365.25171304 2025-07-08,16:58:08.000,189,10986677,13565,0,1751993887,12973.985144109996,80.43966630000068,53365.25870016 2025-07-08,16:58:09.000,189,10986676,13325,0,1751993888,12973.924517319996,80.36212587000045,53365.174854720004 2025-07-08,16:58:10.000,189,10986750,13205,0,1751993889,12973.904308389996,80.27753631000087,53365.20979032 2025-07-08,16:58:11.000,189,10986735,13605,0,1751993890,12973.890835769991,80.18589762000192,53365.18882896001 2025-07-08,16:58:12.000,189,10986682,13405,0,1751993891,12973.870626839991,80.15065196999785,53365.18184184 2025-07-08,16:58:13.000,189,10986688,13165,0,1751993892,12973.884099459996,80.08016067000426,53365.132932 2025-07-08,16:58:14.000,189,10986708,13165,0,1751993893,12973.91778101,79.9603254600006,53365.11197064 2025-07-08,16:58:15.000,189,10986696,13325,0,1751993894,12973.890835769991,79.91803068000445,53365.09100928 2025-07-08,16:58:16.000,189,10986729,13125,0,1751993895,12973.944726249996,79.86868677000166,53365.0630608 2025-07-08,16:58:17.000,189,10986699,13445,0,1751993896,12973.971671489991,79.8616376400023,53365.05607368 2025-07-08,16:58:18.000,189,10986661,13245,0,1751993897,12973.985144109996,79.83344112000486,53365.09100928 2025-07-08,16:58:19.000,189,10986684,13605,0,1751993898,12974.005353039996,79.8616376400023,53365.04209944 2025-07-08,16:58:20.000,189,10986680,13365,0,1751993899,12974.039034590001,79.81229372999951,53365.00017672001 2025-07-08,16:58:21.000,189,10986682,13325,0,1751993900,12974.106397689997,79.79114634000143,53365.05607368 2025-07-08,16:58:22.000,189,10986703,13645,0,1751993901,12974.113133999992,79.81229372999951,53365.00017672001 2025-07-08,16:58:23.000,189,10986645,13405,0,1751993902,12974.193969719992,79.84049025000422,53365.04209944 2025-07-08,16:58:24.000,189,10986699,13765,0,1751993903,12974.234387579992,79.84753938000358,53365.01415096 2025-07-08,16:58:25.000,189,10986669,13405,0,1751993904,12974.268069129997,79.88278503000038,53365.03511232 2025-07-08,16:58:26.000,189,10986689,13445,0,1751993905,12974.315223299993,79.92507981000381,53364.97921536001 2025-07-08,16:58:27.000,189,10986645,12925,0,1751993906,12974.321959610003,79.93917807000253,53365.028125200006 2025-07-08,16:58:28.000,189,10986703,13725,0,1751993907,12974.389322709998,79.98852197999804,53364.97921536001 2025-07-08,16:58:29.000,189,10986682,13405,0,1751993908,12974.409531639998,80.01671850000275,53364.97222824001 2025-07-08,16:58:30.000,189,10986687,13365,0,1751993909,12974.470158429998,80.10130806000234,53364.95126688001 2025-07-08,16:58:31.000,189,10986652,13565,0,1751993910,12974.497103669994,80.11540632000106,53364.97921536001 2025-07-08,16:58:32.000,189,10986676,13765,0,1751993911,12974.537521529994,80.18589762000192,53364.98620248 2025-07-08,16:58:33.000,189,10986700,13285,0,1751993912,12974.571203079999,80.26343805000215,53364.98620248 2025-07-08,16:58:34.000,189,10986693,13405,0,1751993913,12974.577939389994,80.29163456999959,53364.98620248 2025-07-08,16:58:35.000,189,10986741,13285,0,1751993914,12974.60488462999,80.3550767400011,53364.958254000005 2025-07-08,16:58:36.000,189,10986703,13485,0,1751993915,12974.69245666,80.39737152000453,53365.0630608 2025-07-08,16:58:37.000,189,10986750,13205,0,1751993916,12974.62509355999,80.47491195000475,53365.01415096 2025-07-08,16:58:38.000,189,10986672,13285,0,1751993917,12974.68572034999,80.53130498999963,53365.01415096 2025-07-08,16:58:39.000,189,10986724,13325,0,1751993918,12974.672247729999,80.58769803000177,53365.077035040005 2025-07-08,16:58:40.000,189,10986692,13445,0,1751993919,12974.66551141999,80.68638585000008,53365.07004792001 2025-07-08,16:58:41.000,189,10986690,13485,0,1751993920,12974.611620939999,80.73572976000287,53365.007163840004 2025-07-08,16:58:42.000,189,10986680,13445,0,1751993921,12974.64530248999,80.82031932000245,53365.03511232 2025-07-08,16:58:43.000,189,10986677,13325,0,1751993922,12974.598148319994,80.85556496999925,53365.077035040005 2025-07-08,16:58:44.000,189,10986693,13205,0,1751993923,12974.611620939999,80.83441758000117,53365.028125200006 2025-07-08,16:58:45.000,189,10986648,13285,0,1751993924,12974.584675699989,80.9119580100014,53365.028125200006 2025-07-08,16:58:46.000,189,10986675,13165,0,1751993925,12974.544257839989,80.94015452999884,53365.01415096 2025-07-08,16:58:47.000,189,10986693,13445,0,1751993926,12974.503839979989,80.96130192000419,53365.007163840004 2025-07-08,16:58:48.000,189,10986702,13245,0,1751993927,12974.456685809993,81.00359670000034,53365.01415096 2025-07-08,16:58:49.000,189,10986664,13085,0,1751993928,12974.375850089993,81.01769495999906,53365.09100928 2025-07-08,16:58:50.000,189,10986720,13245,0,1751993929,12974.369113779998,81.0599897400025,53365.04209944 2025-07-08,16:58:51.000,189,10986714,13245,0,1751993930,12974.315223299993,81.06703887000185,53365.00017672001 2025-07-08,16:58:52.000,189,10986696,13085,0,1751993931,12974.220914960002,81.08113713000057,53364.9931896 2025-07-08,16:58:53.000,189,10986696,13245,0,1751993932,12974.167024479997,81.123431910004,53365.05607368 2025-07-08,16:58:54.000,189,10986718,13605,0,1751993933,12974.092925069992,81.13048104000336,53364.95126688001 2025-07-08,16:58:55.000,189,10986711,13285,0,1751993934,12974.052507209992,81.15162843000144,53364.93030552001 2025-07-08,16:58:56.000,189,10986702,13525,0,1751993935,12973.944726249996,81.20097234000423,53364.93030552001 2025-07-08,16:58:57.000,189,10986735,13765,0,1751993936,12973.937989940001,81.20097234000423,53364.909344160005 2025-07-08,16:58:58.000,189,10986674,13245,0,1751993937,12973.911044699991,81.23621799000102,53364.8883828 2025-07-08,16:58:59.000,189,10986725,13285,0,1751993938,12973.83694529,81.28556190000381,53364.8883828 2025-07-08,16:59:00.000,189,10986722,13565,0,1751993939,12973.81673636,81.27146363999782,53364.83248584001 2025-07-08,16:59:01.000,189,10986666,13405,0,1751993940,12973.75610957,81.27851277000445,53364.81152448001 2025-07-08,16:59:02.000,189,10986703,13285,0,1751993941,12973.63485599,81.30670929000189,53364.76261464001 2025-07-08,16:59:03.000,189,10986708,13325,0,1751993942,12973.621383369995,81.32080755000061,53364.741653280005 2025-07-08,16:59:04.000,189,10986707,13285,0,1751993943,12973.580965509995,81.37720059000276,53364.71370480001 2025-07-08,16:59:05.000,189,10986709,13365,0,1751993944,12973.49339348,81.3701514600034,53364.6787692 2025-07-08,16:59:06.000,189,10986704,13165,0,1751993945,12973.439502999994,81.4053971100002,53364.63684648001 2025-07-08,16:59:07.000,189,10986714,13405,0,1751993946,12973.412557759999,81.39834798000084,53364.62985936 2025-07-08,16:59:08.000,189,10986732,13565,0,1751993947,12973.378876209994,81.4053971100002,53364.62985936 2025-07-08,16:59:09.000,189,10986733,13165,0,1751993948,12973.318249419994,81.35605320000468,53364.60191088 2025-07-08,16:59:10.000,189,10986689,13365,0,1751993949,12973.291304179998,81.4053971100002,53364.53203968 2025-07-08,16:59:11.000,189,10986671,13285,0,1751993950,12973.264358939989,81.4335936300049,53364.51806544001 2025-07-08,16:59:12.000,189,10986655,13365,0,1751993951,12973.284567869989,81.48998666999978,53364.5390268 2025-07-08,16:59:13.000,189,10986714,13325,0,1751993952,12973.284567869989,81.5040849299985,53364.46915560001 2025-07-08,16:59:14.000,189,10986692,13085,0,1751993953,12973.271095249998,81.53933058000257,53364.5390268 2025-07-08,16:59:15.000,189,10986718,13245,0,1751993954,12973.230677389998,81.55342884000129,53364.49011696 2025-07-08,16:59:16.000,189,10986749,13325,0,1751993955,12973.230677389998,81.58867448999808,53364.46915560001 2025-07-08,16:59:17.000,189,10986694,13285,0,1751993956,12973.250886319998,81.6168710100028,53364.455181360005 2025-07-08,16:59:18.000,189,10986707,13285,0,1751993957,12973.223941079988,81.63801840000087,53364.46216848 2025-07-08,16:59:19.000,189,10986694,13485,0,1751993958,12973.271095249998,81.6803131800043,53364.46216848 2025-07-08,16:59:20.000,189,10986723,13605,0,1751993959,12973.257622629993,81.72965708999982,53364.39229728 2025-07-08,16:59:21.000,189,10986678,13205,0,1751993960,12973.318249419994,81.77195187000325,53364.406271520005 2025-07-08,16:59:22.000,189,10986712,13525,0,1751993961,12973.318249419994,81.83539404000476,53364.37133592 2025-07-08,16:59:23.000,189,10986666,13125,0,1751993962,12973.311513109998,81.89178707999963,53364.32941320001 2025-07-08,16:59:24.000,189,10986692,13445,0,1751993963,12973.365403589989,81.90588533999835,53364.30146472001 2025-07-08,16:59:25.000,189,10986704,13365,0,1751993964,12973.378876209994,82.00457316000393,53364.336400320004 2025-07-08,16:59:26.000,189,10986699,13205,0,1751993965,12973.40582144999,82.04686794000008,53364.30845184001 2025-07-08,16:59:27.000,189,10986674,13205,0,1751993966,12973.42603037999,82.09621185000287,53364.23159352001 2025-07-08,16:59:28.000,189,10986726,13405,0,1751993967,12973.42603037999,82.1737522800031,53364.21063216001 2025-07-08,16:59:29.000,189,10986723,13405,0,1751993968,12973.452975619999,82.16670315000374,53364.2944776 2025-07-08,16:59:30.000,189,10986768,13245,0,1751993969,12973.452975619999,82.23014531999797,53364.24556776 2025-07-08,16:59:31.000,189,10986724,13365,0,1751993970,12973.47318455,82.28653836000012,53364.25255488 2025-07-08,16:59:32.000,189,10986746,13445,0,1751993971,12973.479920859994,82.37112791999971,53364.28050336001 2025-07-08,16:59:33.000,189,10986731,13125,0,1751993972,12973.50686609999,82.42752096000186,53364.287490480005 2025-07-08,16:59:34.000,189,10986726,13245,0,1751993973,12973.51360241,82.4557174799993,53364.2944776 2025-07-08,16:59:35.000,189,10986691,13085,0,1751993974,12973.48665716999,82.54735616999824,53364.25954200001 2025-07-08,16:59:36.000,189,10986721,13565,0,1751993975,12973.479920859994,82.62489659999846,53364.27351624 2025-07-08,16:59:37.000,189,10986687,13445,0,1751993976,12973.50686609999,82.71653529000469,53364.27351624 2025-07-08,16:59:38.000,189,10986683,13365,0,1751993977,12973.500129789994,82.77997745999892,53364.238580640005 2025-07-08,16:59:39.000,189,10986734,13285,0,1751993978,12973.500129789994,82.85751788999914,53364.21063216001 2025-07-08,16:59:40.000,189,10986689,13245,0,1751993979,12973.52707502999,82.92096006000065,53364.18268368001 2025-07-08,16:59:41.000,189,10986712,13405,0,1751993980,12973.500129789994,82.97030397000344,53364.189670800006 2025-07-08,16:59:42.000,189,10986678,13485,0,1751993981,12973.520338719994,83.04784440000367,53364.189670800006 2025-07-08,16:59:43.000,189,10986734,13125,0,1751993982,12973.560756579995,83.1253848300039,53364.13377384001 2025-07-08,16:59:44.000,189,10986751,13245,0,1751993983,12973.560756579995,83.16767961000005,53364.20364504 2025-07-08,16:59:45.000,189,10986752,13245,0,1751993984,12973.540547649995,83.20997439000348,53364.24556776 2025-07-08,16:59:46.000,189,10986690,13285,0,1751993985,12973.5742292,83.2240726500022,53364.238580640005 2025-07-08,16:59:47.000,189,10986654,13245,0,1751993986,12973.53381134,83.259318299999,53364.189670800006 2025-07-08,16:59:48.000,189,10986684,13605,0,1751993987,12973.54728395999,83.28751482000371,53364.21063216001 2025-07-08,16:59:49.000,189,10986703,13485,0,1751993988,12973.50686609999,83.32980959999986,53364.14774808 2025-07-08,16:59:50.000,189,10986706,13245,0,1751993989,12973.560756579995,83.34390785999858,53364.1547352 2025-07-08,16:59:51.000,189,10986737,13245,0,1751993990,12973.54728395999,83.36505525000393,53364.2246064 2025-07-08,16:59:52.000,189,10986734,13365,0,1751993991,12973.52707502999,83.41439915999945,53364.119799600005 2025-07-08,16:59:53.000,189,10986694,13445,0,1751993992,12973.54728395999,83.39325177000137,53364.14774808 2025-07-08,16:59:54.000,189,10986739,13205,0,1751993993,12973.52707502999,83.4214482899988,53364.189670800006 2025-07-08,16:59:55.000,189,10986694,13525,0,1751993994,12973.51360241,83.44259568000416,53364.20364504 2025-07-08,16:59:56.000,189,10986741,13445,0,1751993995,12973.48665716999,83.44964481000352,53364.168709440004 2025-07-08,16:59:57.000,189,10986722,13365,0,1751993996,12973.49339348,83.5342343700031,53364.21063216001 2025-07-08,16:59:58.000,189,10986692,13245,0,1751993997,12973.459711929994,83.49898871999903,53364.19665792 2025-07-08,16:59:59.000,189,10986750,13085,0,1751993998,12973.439502999994,83.50603784999839,53364.2246064 2025-07-08,17:00:00.000,189,10986722,13085,0,1751993999,12973.44623930999,83.51308697999775,53364.18268368001 2025-07-08,17:00:01.000,189,10986763,13485,0,1751994000,12973.439502999994,83.51308697999775,53364.17569656 2025-07-08,17:00:02.000,189,10986754,13205,0,1751994001,12973.46644823999,83.4707922000016,53364.21063216001 2025-07-08,17:00:03.000,189,10986727,13285,0,1751994002,12973.46644823999,83.49193958999967,53364.238580640005 2025-07-08,17:00:04.000,189,10986744,13525,0,1751994003,12973.47318455,83.50603784999839,53364.23159352001 2025-07-08,17:00:05.000,189,10986742,13125,0,1751994004,12973.412557759999,83.45669394000288,53364.21761928 2025-07-08,17:00:06.000,189,10986731,13245,0,1751994005,12973.46644823999,83.4707922000016,53364.20364504 2025-07-08,17:00:07.000,189,10986742,13565,0,1751994006,12973.50686609999,83.4707922000016,53364.189670800006 2025-07-08,17:00:08.000,189,10986717,13205,0,1751994007,12973.52707502999,83.44259568000416,53364.12678672 2025-07-08,17:00:09.000,189,10986723,13405,0,1751994008,12973.53381134,83.44964481000352,53364.119799600005 2025-07-08,17:00:10.000,189,10986754,13165,0,1751994009,12973.5742292,83.44964481000352,53364.19665792 2025-07-08,17:00:11.000,189,10986716,13285,0,1751994010,12973.601174439995,83.44964481000352,53364.17569656 2025-07-08,17:00:12.000,189,10986733,13405,0,1751994011,12973.58770181999,83.40735003000009,53364.1547352 2025-07-08,17:00:13.000,189,10986693,13245,0,1751994012,12973.66853753999,83.40030090000073,53364.13377384001 2025-07-08,17:00:14.000,189,10986726,13325,0,1751994013,12973.66853753999,83.40030090000073,53364.14774808 2025-07-08,17:00:15.000,189,10986729,13525,0,1751994014,12973.762845879995,83.37915351000265,53364.16172232001 2025-07-08,17:00:16.000,189,10986684,13485,0,1751994015,12973.783054809996,83.35095698999794,53364.16172232001 2025-07-08,17:00:17.000,189,10986729,13365,0,1751994016,12973.83020897999,83.34390785999858,53364.16172232001 2025-07-08,17:00:18.000,189,10986710,13405,0,1751994017,12973.911044699991,83.30161308000243,53364.189670800006 2025-07-08,17:00:19.000,189,10986749,13445,0,1751994018,12973.911044699991,83.28046569000435,53364.16172232001 2025-07-08,17:00:20.000,189,10986722,13285,0,1751994019,12973.978407800001,83.259318299999,53364.23159352001 2025-07-08,17:00:21.000,189,10986731,13205,0,1751994020,12974.012089349992,83.2240726500022,53364.21063216001 2025-07-08,17:00:22.000,189,10986698,13365,0,1751994021,12973.998616730001,83.18177786999877,53364.19665792 2025-07-08,17:00:23.000,189,10986695,13445,0,1751994022,12973.991880419992,83.14653222000197,53364.21063216001 2025-07-08,17:00:24.000,189,10986731,13325,0,1751994023,12974.039034590001,83.09718830999918,53364.25954200001 2025-07-08,17:00:25.000,189,10986758,13285,0,1751994024,12974.039034590001,83.04079527000431,53364.21761928 2025-07-08,17:00:26.000,189,10986741,13405,0,1751994025,12974.072716139992,83.03374613999767,53364.21761928 2025-07-08,17:00:27.000,189,10986731,13045,0,1751994026,12974.106397689997,82.94210744999873,53364.25255488 2025-07-08,17:00:28.000,189,10986735,13085,0,1751994027,12974.113133999992,82.88571441000386,53364.26652912 2025-07-08,17:00:29.000,189,10986706,13365,0,1751994028,12974.140079240002,82.85751788999914,53364.28050336001 2025-07-08,17:00:30.000,189,10986677,13285,0,1751994029,12974.119870310002,82.80817398000363,53364.23159352001 2025-07-08,17:00:31.000,189,10986646,12885,0,1751994030,12974.146815549997,82.74473181000212,53364.238580640005 2025-07-08,17:00:32.000,189,10986693,13485,0,1751994031,12974.160288170002,82.70948615999805,53364.30146472001 2025-07-08,17:00:33.000,189,10986725,13165,0,1751994032,12974.187233409997,82.68128964000061,53364.26652912 2025-07-08,17:00:34.000,189,10986711,13285,0,1751994033,12974.193969719992,82.63194572999782,53364.25954200001 2025-07-08,17:00:35.000,189,10986702,13285,0,1751994034,12974.261332820002,82.54735616999824,53364.31543896 2025-07-08,17:00:36.000,189,10986713,13445,0,1751994035,12974.254596509993,82.51211052000144,53364.23159352001 2025-07-08,17:00:37.000,189,10986696,13445,0,1751994036,12974.295014369993,82.42752096000186,53364.28050336001 2025-07-08,17:00:38.000,189,10986757,13365,0,1751994037,12974.315223299993,82.38522617999843,53364.25255488 2025-07-08,17:00:39.000,189,10986736,13365,0,1751994038,12974.321959610003,82.34998053000163,53364.287490480005 2025-07-08,17:00:40.000,189,10986733,13245,0,1751994039,12974.342168540003,82.30063661999884,53364.31543896 2025-07-08,17:00:41.000,189,10986736,13165,0,1751994040,12974.335432229993,82.23719445000461,53364.25954200001 2025-07-08,17:00:42.000,189,10986740,13165,0,1751994041,12974.348904849998,82.20194880000054,53364.37832304001 2025-07-08,17:00:43.000,189,10986696,13285,0,1751994042,12974.342168540003,82.12440837000031,53364.2944776 2025-07-08,17:00:44.000,189,10986721,13285,0,1751994043,12974.342168540003,82.05391706999944,53364.31543896 2025-07-08,17:00:45.000,189,10986717,13245,0,1751994044,12974.315223299993,82.03276968000137,53364.336400320004 2025-07-08,17:00:46.000,189,10986717,13125,0,1751994045,12974.281541750002,81.98342576999858,53364.287490480005 2025-07-08,17:00:47.000,189,10986739,13405,0,1751994046,12974.301750680002,81.9270327300037,53364.2944776 2025-07-08,17:00:48.000,189,10986671,13245,0,1751994047,12974.268069129997,81.84244317000412,53364.32941320001 2025-07-08,17:00:49.000,189,10986677,13365,0,1751994048,12974.247860199997,81.78605013000197,53364.32242608 2025-07-08,17:00:50.000,189,10986667,13645,0,1751994049,12974.227651269997,81.70146057000238,53364.31543896 2025-07-08,17:00:51.000,189,10986744,13205,0,1751994050,12974.200706030002,81.65916578999895,53364.31543896 2025-07-08,17:00:52.000,189,10986717,13325,0,1751994051,12974.207442339997,81.58867448999808,53364.30146472001 2025-07-08,17:00:53.000,189,10986698,13445,0,1751994052,12974.146815549997,81.53228145000321,53364.24556776 2025-07-08,17:00:54.000,189,10986703,13485,0,1751994053,12974.126606619997,81.47588841000106,53364.238580640005 2025-07-08,17:00:55.000,189,10986724,13325,0,1751994054,12974.099661380002,81.36310233000404,53364.2246064 2025-07-08,17:00:56.000,189,10986736,13205,0,1751994055,12974.072716139992,81.27146363999782,53364.24556776 2025-07-08,17:00:57.000,189,10986737,13245,0,1751994056,12974.072716139992,81.20802147000359,53364.2246064 2025-07-08,17:00:58.000,189,10986743,13525,0,1751994057,12974.092925069992,81.08818625999993,53364.238580640005 2025-07-08,17:00:59.000,189,10986713,13525,0,1751994058,12974.072716139992,81.03179321999778,53364.2944776 2025-07-08,17:01:00.000,189,10986703,13645,0,1751994059,12974.025561969996,80.9472036599982,53364.20364504 2025-07-08,17:01:01.000,189,10986721,13285,0,1751994060,12974.012089349992,80.88376149000396,53364.18268368001 2025-07-08,17:01:02.000,189,10986748,13085,0,1751994061,12973.998616730001,80.83441758000117,53364.20364504 2025-07-08,17:01:03.000,189,10986676,13245,0,1751994062,12974.018825660001,80.77097540999966,53364.21063216001 2025-07-08,17:01:04.000,189,10986728,13245,0,1751994063,12974.018825660001,80.69343497999944,53364.119799600005 2025-07-08,17:01:05.000,189,10986779,13165,0,1751994064,12974.025561969996,80.62294367999857,53364.18268368001 2025-07-08,17:01:06.000,189,10986757,13285,0,1751994065,12974.079452450002,80.58064890000242,53364.20364504 2025-07-08,17:01:07.000,189,10986708,13405,0,1751994066,12974.092925069992,80.5524523799977,53364.168709440004 2025-07-08,17:01:08.000,189,10986730,13205,0,1751994067,12974.099661380002,80.47491195000475,53364.17569656 2025-07-08,17:01:09.000,189,10986675,13605,0,1751994068,12974.133342929992,80.40442065000389,53364.19665792 2025-07-08,17:01:10.000,189,10986716,13205,0,1751994069,12974.153551859992,80.3550767400011,53364.24556776 2025-07-08,17:01:11.000,189,10986737,13245,0,1751994070,12974.214178649992,80.31278195999766,53364.238580640005 2025-07-08,17:01:12.000,189,10986698,13285,0,1751994071,12974.234387579992,80.24933979000343,53364.238580640005 2025-07-08,17:01:13.000,189,10986643,13125,0,1751994072,12974.281541750002,80.22819239999808,53364.19665792 2025-07-08,17:01:14.000,189,10986694,13365,0,1751994073,12974.301750680002,80.15065196999785,53364.189670800006 2025-07-08,17:01:15.000,189,10986720,13285,0,1751994074,12974.274805439993,80.08720980000362,53364.20364504 2025-07-08,17:01:16.000,189,10986697,13405,0,1751994075,12974.254596509993,80.08016067000426,53364.25255488 2025-07-08,17:01:17.000,189,10986703,13765,0,1751994076,12974.261332820002,80.06606240999827,53364.30146472001 2025-07-08,17:01:18.000,189,10986736,13565,0,1751994077,12974.241123890002,80.02376763000211,53364.336400320004 2025-07-08,17:01:19.000,189,10986719,12925,0,1751994078,12974.274805439993,80.0096693700034,53364.30146472001 2025-07-08,17:01:20.000,189,10986708,13525,0,1751994079,12974.241123890002,79.93917807000253,53364.24556776 2025-07-08,17:01:21.000,189,10986684,13125,0,1751994080,12974.288278059998,79.91803068000445,53364.287490480005 2025-07-08,17:01:22.000,189,10986672,13245,0,1751994081,12974.281541750002,79.88983415999974,53364.35037456001 2025-07-08,17:01:23.000,189,10986688,13405,0,1751994082,12974.301750680002,79.88278503000038,53364.2944776 2025-07-08,17:01:24.000,189,10986718,13405,0,1751994083,12974.308486989998,79.81229372999951,53364.34338744 2025-07-08,17:01:25.000,189,10986726,13245,0,1751994084,12974.315223299993,79.77704808000271,53364.3643488 2025-07-08,17:01:26.000,189,10986759,13325,0,1751994085,12974.308486989998,79.70655678000185,53364.37133592 2025-07-08,17:01:27.000,189,10986756,13485,0,1751994086,12974.301750680002,79.66426199999842,53364.39928440001 2025-07-08,17:01:28.000,189,10986707,13405,0,1751994087,12974.288278059998,79.6149180900029,53364.35037456001 2025-07-08,17:01:29.000,189,10986680,13405,0,1751994088,12974.234387579992,79.55852505000075,53364.39928440001 2025-07-08,17:01:30.000,189,10986754,13205,0,1751994089,12974.227651269997,79.5021320099986,53364.37133592 2025-07-08,17:01:31.000,189,10986746,13445,0,1751994090,12974.234387579992,79.44573897000373,53364.38531016 2025-07-08,17:01:32.000,189,10986704,13245,0,1751994091,12974.227651269997,79.45278810000309,53364.44120712 2025-07-08,17:01:33.000,189,10986677,13005,0,1751994092,12974.227651269997,79.4034441900003,53364.406271520005 2025-07-08,17:01:34.000,189,10986719,13325,0,1751994093,12974.207442339997,79.38229680000222,53364.44120712 2025-07-08,17:01:35.000,189,10986686,13325,0,1751994094,12974.200706030002,79.3681985400035,53364.42723288001 2025-07-08,17:01:36.000,189,10986710,13565,0,1751994095,12974.193969719992,79.304756370002,53364.48312984 2025-07-08,17:01:37.000,189,10986690,13485,0,1751994096,12974.173760789992,79.29065811000328,53364.44819424001 2025-07-08,17:01:38.000,189,10986710,13245,0,1751994097,12974.193969719992,79.27655985000456,53364.46915560001 2025-07-08,17:01:39.000,189,10986663,13525,0,1751994098,12974.234387579992,79.22721594000177,53364.525052560006 2025-07-08,17:01:40.000,189,10986727,13285,0,1751994099,12974.187233409997,79.17787202999898,53364.55300104 2025-07-08,17:01:41.000,189,10986703,13605,0,1751994100,12974.207442339997,79.14262638000218,53364.51806544001 2025-07-08,17:01:42.000,189,10986667,13445,0,1751994101,12974.180497100002,79.1567246400009,53364.55998816 2025-07-08,17:01:43.000,189,10986723,13405,0,1751994102,12974.207442339997,79.14262638000218,53364.49710408001 2025-07-08,17:01:44.000,189,10986746,13525,0,1751994103,12974.207442339997,79.10033159999875,53364.525052560006 2025-07-08,17:01:45.000,189,10986686,13445,0,1751994104,12974.241123890002,79.12852812000347,53364.504091200004 2025-07-08,17:01:46.000,189,10986663,13365,0,1751994105,12974.220914960002,79.12852812000347,53364.55300104 2025-07-08,17:01:47.000,189,10986708,13325,0,1751994106,12974.214178649992,79.12852812000347,53364.525052560006 2025-07-08,17:01:48.000,189,10986724,13285,0,1751994107,12974.227651269997,79.08623334000004,53364.54601392001 2025-07-08,17:01:49.000,189,10986686,13405,0,1751994108,12974.241123890002,79.07918421000068,53364.608898 2025-07-08,17:01:50.000,189,10986699,13285,0,1751994109,12974.247860199997,79.07918421000068,53364.63684648001 2025-07-08,17:01:51.000,189,10986699,12925,0,1751994110,12974.274805439993,79.08623334000004,53364.61588512001 2025-07-08,17:01:52.000,189,10986716,13325,0,1751994111,12974.335432229993,79.0580368200026,53364.58793664 2025-07-08,17:01:53.000,189,10986718,13405,0,1751994112,12974.321959610003,79.02279116999853,53364.62985936 2025-07-08,17:01:54.000,189,10986693,13605,0,1751994113,12974.328695919998,79.00164378000045,53364.622872240005 2025-07-08,17:01:55.000,189,10986702,13445,0,1751994114,12974.348904849998,78.98754552000173,53364.66479496001 2025-07-08,17:01:56.000,189,10986686,13285,0,1751994115,12974.382586399988,78.98754552000173,53364.63684648001 2025-07-08,17:01:57.000,189,10986714,13565,0,1751994116,12974.335432229993,78.96639813000365,53364.622872240005 2025-07-08,17:01:58.000,189,10986695,13325,0,1751994117,12974.375850089993,78.98754552000173,53364.65780784 2025-07-08,17:01:59.000,189,10986700,13285,0,1751994118,12974.375850089993,78.97344726000301,53364.71370480001 2025-07-08,17:02:00.000,189,10986732,13445,0,1751994119,12974.369113779998,78.95229986999766,53364.671782080004 2025-07-08,17:02:01.000,189,10986691,13605,0,1751994120,12974.375850089993,78.98049639000237,53364.692743440006 2025-07-08,17:02:02.000,189,10986676,13325,0,1751994121,12974.342168540003,78.96639813000365,53364.671782080004 2025-07-08,17:02:03.000,189,10986696,13285,0,1751994122,12974.315223299993,78.93115247999958,53364.65082072 2025-07-08,17:02:04.000,189,10986695,13405,0,1751994123,12974.247860199997,78.97344726000301,53364.65780784 2025-07-08,17:02:05.000,189,10986718,13445,0,1751994124,12974.234387579992,78.93820160999894,53364.692743440006 2025-07-08,17:02:06.000,189,10986677,13165,0,1751994125,12974.173760789992,78.9452507399983,53364.69973056 2025-07-08,17:02:07.000,189,10986694,13205,0,1751994126,12974.153551859992,78.97344726000301,53364.671782080004 2025-07-08,17:02:08.000,189,10986680,13205,0,1751994127,12974.086188759997,78.98049639000237,53364.64383360001 2025-07-08,17:02:09.000,189,10986681,13285,0,1751994128,12974.065979829997,78.98049639000237,53364.66479496001 2025-07-08,17:02:10.000,189,10986698,13165,0,1751994129,12974.059243520001,78.98754552000173,53364.72767904 2025-07-08,17:02:11.000,189,10986709,13245,0,1751994130,12974.032298279992,79.05098769000324,53364.671782080004 2025-07-08,17:02:12.000,189,10986702,13205,0,1751994131,12974.005353039996,79.06508595000196,53364.692743440006 2025-07-08,17:02:13.000,189,10986689,13285,0,1751994132,12974.005353039996,79.0580368200026,53364.69973056 2025-07-08,17:02:14.000,189,10986738,13285,0,1751994133,12973.978407800001,79.04393856000388,53364.70671768 2025-07-08,17:02:15.000,189,10986708,13245,0,1751994134,12973.978407800001,79.07213508000132,53364.72767904 2025-07-08,17:02:16.000,189,10986641,13525,0,1751994135,12973.91778101,79.10033159999875,53364.76261464001 2025-07-08,17:02:27.000,189,10986674,13525,0,1751994146,12973.412557759999,79.47393549000117,53364.671782080004 2025-07-08,17:02:28.000,189,10986653,13245,0,1751994147,12973.338458349994,79.48098462000053,53364.61588512001 2025-07-08,17:02:29.000,189,10986689,13325,0,1751994148,12973.298040489994,79.47393549000117,53364.66479496001 2025-07-08,17:02:30.000,189,10986668,13445,0,1751994149,12973.264358939989,79.46688636000181,53364.65082072 2025-07-08,17:02:31.000,189,10986653,13565,0,1751994150,12973.129632739998,79.48098462000053,53364.59492376001 2025-07-08,17:02:32.000,189,10986682,13365,0,1751994151,12973.095951189993,79.49508287999925,53364.62985936 2025-07-08,17:02:33.000,189,10986673,13405,0,1751994152,12973.035324399993,79.42459157999838,53364.55998816 2025-07-08,17:02:34.000,189,10986722,13365,0,1751994153,12972.947752369997,79.41049331999966,53364.56697528001 2025-07-08,17:02:35.000,189,10986663,13685,0,1751994154,12972.893861889992,79.38229680000222,53364.5390268 2025-07-08,17:02:36.000,189,10986667,13445,0,1751994155,12972.819762480001,79.37524767000286,53364.53203968 2025-07-08,17:02:37.000,189,10986656,13365,0,1751994156,12972.779344620001,79.36114941000415,53364.5390268 2025-07-08,17:02:38.000,189,10986659,13285,0,1751994157,12972.732190449991,79.32590376000007,53364.51806544001 2025-07-08,17:02:39.000,189,10986678,13285,0,1751994158,12972.664827349996,79.35410028000479,53364.46216848 2025-07-08,17:02:40.000,189,10986673,13285,0,1751994159,12972.61767318,79.33295288999943,53364.53203968 2025-07-08,17:02:41.000,189,10986700,13365,0,1751994160,12972.59746425,79.31885463000071,53364.5390268 2025-07-08,17:02:42.000,189,10986682,13605,0,1751994161,12972.55031007999,79.35410028000479,53364.46915560001 2025-07-08,17:02:43.000,189,10986707,13445,0,1751994162,12972.57725532,79.36114941000415,53364.44819424001 2025-07-08,17:02:44.000,189,10986690,13165,0,1751994163,12972.50989221999,79.38229680000222,53364.38531016 2025-07-08,17:02:45.000,189,10986679,13405,0,1751994164,12972.523364839995,79.38934593000158,53364.42024576 2025-07-08,17:02:46.000,189,10986701,13445,0,1751994165,12972.482946979995,79.41754244999902,53364.41325864 2025-07-08,17:02:47.000,189,10986642,13765,0,1751994166,12972.482946979995,79.42459157999838,53364.41325864 2025-07-08,17:02:48.000,189,10986702,13365,0,1751994167,12972.462738049995,79.43164070999774,53364.3643488 2025-07-08,17:02:49.000,189,10986648,13565,0,1751994168,12972.42905649999,79.48803374999989,53364.38531016 2025-07-08,17:02:50.000,189,10986684,13485,0,1751994169,12972.422320189995,79.47393549000117,53364.32941320001 2025-07-08,17:02:51.000,189,10986693,13245,0,1751994170,12972.42905649999,79.45278810000309,53364.287490480005 2025-07-08,17:02:52.000,189,10986692,13565,0,1751994171,12972.40884756999,79.47393549000117,53364.31543896 2025-07-08,17:02:53.000,189,10986664,13445,0,1751994172,12972.442529119995,79.49508287999925,53364.28050336001 2025-07-08,17:02:54.000,189,10986674,13485,0,1751994173,12972.422320189995,79.46688636000181,53364.30845184001 2025-07-08,17:02:55.000,189,10986659,13405,0,1751994174,12972.42905649999,79.46688636000181,53364.287490480005 2025-07-08,17:02:56.000,189,10986660,13285,0,1751994175,12972.442529119995,79.43868984000437,53364.28050336001 2025-07-08,17:02:57.000,189,10986673,13605,0,1751994176,12972.442529119995,79.45278810000309,53364.21761928 2025-07-08,17:02:58.000,189,10986676,13525,0,1751994177,12972.4964196,79.41049331999966,53364.25954200001 2025-07-08,17:02:59.000,189,10986660,13525,0,1751994178,12972.53010114999,79.38934593000158,53364.24556776 2025-07-08,17:03:00.000,189,10986696,13445,0,1751994179,12972.53683746,79.34705114999815,53364.19665792 2025-07-08,17:03:01.000,189,10986659,13165,0,1751994180,12972.523364839995,79.29770724000264,53364.189670800006 2025-07-08,17:03:02.000,189,10986699,13245,0,1751994181,12972.57725532,79.29770724000264,53364.20364504 2025-07-08,17:03:03.000,189,10986693,13405,0,1751994182,12972.604200559996,79.28360898000392,53364.19665792 2025-07-08,17:03:04.000,189,10986640,13565,0,1751994183,12972.644618419996,79.29065811000328,53364.14774808 2025-07-08,17:03:05.000,189,10986641,13085,0,1751994184,12972.6985089,79.24131420000049,53364.12678672 2025-07-08,17:03:06.000,189,10986642,13925,0,1751994185,12972.732190449991,79.20606855000369,53364.14076096001 2025-07-08,17:03:07.000,189,10986675,13685,0,1751994186,12972.792817239992,79.20606855000369,53364.12678672 2025-07-08,17:03:08.000,189,10986687,13245,0,1751994187,12972.813026169992,79.20606855000369,53364.13377384001 2025-07-08,17:03:09.000,189,10986604,13405,0,1751994188,12972.873652959992,79.17787202999898,53364.23159352001 2025-07-08,17:03:10.000,189,10986678,13245,0,1751994189,12972.920807130002,79.16377377000026,53364.19665792 2025-07-08,17:03:11.000,189,10986658,13725,0,1751994190,12972.947752369997,79.21311768000305,53364.16172232001 2025-07-08,17:03:12.000,189,10986633,13245,0,1751994191,12973.021851780002,79.1919702899977,53364.12678672 2025-07-08,17:03:13.000,189,10986680,13525,0,1751994192,12973.075742259993,79.1567246400009,53364.168709440004 2025-07-08,17:03:14.000,189,10986655,13605,0,1751994193,12973.122896430003,79.11442986000475,53364.20364504 2025-07-08,17:03:15.000,189,10986661,13245,0,1751994194,12973.183523219988,79.11442986000475,53364.21761928 2025-07-08,17:03:16.000,189,10986663,13245,0,1751994195,12973.264358939989,79.11442986000475,53364.21063216001 2025-07-08,17:03:17.000,189,10986641,13365,0,1751994196,12973.338458349994,79.0580368200026,53364.21761928 2025-07-08,17:03:18.000,189,10986704,13365,0,1751994197,12973.42603037999,79.0580368200026,53364.27351624 2025-07-08,17:03:19.000,189,10986662,13205,0,1751994198,12973.49339348,79.03688943000452,53364.287490480005 2025-07-08,17:03:20.000,189,10986677,13325,0,1751994199,12973.56749288999,78.99459465000109,53364.2944776 2025-07-08,17:03:21.000,189,10986670,13525,0,1751994200,12973.682010159995,78.9593490000043,53364.28050336001 2025-07-08,17:03:22.000,189,10986691,13445,0,1751994201,12973.803263739996,78.9452507399983,53364.31543896 2025-07-08,17:03:23.000,189,10986749,13285,0,1751994202,12973.89757208,78.9100050900015,53364.28050336001 2025-07-08,17:03:24.000,189,10986669,13565,0,1751994203,12974.025561969996,78.90295596000215,53364.3643488 2025-07-08,17:03:25.000,189,10986697,13325,0,1751994204,12974.133342929992,78.88885770000343,53364.39229728 2025-07-08,17:03:26.000,189,10986686,13365,0,1751994205,12974.227651269997,78.88180857000407,53364.39229728 2025-07-08,17:03:27.000,189,10986637,13405,0,1751994206,12974.328695919998,78.87475944000471,53364.41325864 2025-07-08,17:03:28.000,189,10986681,13445,0,1751994207,12974.436476879993,78.89590683000279,53364.455181360005 2025-07-08,17:03:29.000,189,10986715,13645,0,1751994208,12974.524048909989,78.84656292,53364.42024576 2025-07-08,17:03:30.000,189,10986680,13165,0,1751994209,12974.618357249994,78.84656292,53364.53203968 2025-07-08,17:03:31.000,189,10986666,13365,0,1751994210,12974.759819759995,78.80426814000384,53364.51107832 2025-07-08,17:03:32.000,189,10986719,13485,0,1751994211,12974.84739178999,78.82541553000192,53364.56697528001 2025-07-08,17:03:33.000,189,10986651,13565,0,1751994212,12974.96864536999,78.80426814000384,53364.58094952 2025-07-08,17:03:34.000,189,10986696,13285,0,1751994213,12975.00906322999,78.76902248999977,53364.61588512001 2025-07-08,17:03:35.000,189,10986645,13565,0,1751994214,12975.123580499996,78.72672771000362,53364.692743440006 2025-07-08,17:03:36.000,189,10986668,13285,0,1751994215,12975.231361459992,78.70558031999826,53364.72069192 2025-07-08,17:03:37.000,189,10986664,13285,0,1751994216,12975.399769210002,78.66328554000211,53364.72767904 2025-07-08,17:03:38.000,189,10986673,13285,0,1751994217,12975.541231720003,78.61394162999932,53364.69973056 2025-07-08,17:03:39.000,189,10986665,13365,0,1751994218,12975.675957919993,78.58574511000188,53364.75562752 2025-07-08,17:03:40.000,189,10986672,13765,0,1751994219,12975.777002569994,78.54345032999845,53364.79755024 2025-07-08,17:03:41.000,189,10986672,13245,0,1751994220,12975.898256149994,78.49410642000294,53364.860434320006 2025-07-08,17:03:42.000,189,10986681,13525,0,1751994221,12976.06666389999,78.43771338000079,53364.909344160005 2025-07-08,17:03:43.000,189,10986669,13485,0,1751994222,12976.134027,78.38132033999864,53364.93030552001 2025-07-08,17:03:44.000,189,10986628,13485,0,1751994223,12976.262016889996,78.32492730000376,53364.90235704001 2025-07-08,17:03:45.000,189,10986690,13485,0,1751994224,12976.396743090001,78.27558339000097,53365.007163840004 2025-07-08,17:03:46.000,189,10986655,13005,0,1751994225,12976.517996670002,78.23328861000482,53365.02113808001 2025-07-08,17:03:47.000,189,10986670,13405,0,1751994226,12976.598832390002,78.19099383000139,53365.0630608 2025-07-08,17:03:48.000,189,10986635,13445,0,1751994227,12976.693140729993,78.19099383000139,53365.09100928 2025-07-08,17:03:49.000,189,10986678,13325,0,1751994228,12976.787449069998,78.13460078999924,53365.125944880005 2025-07-08,17:03:50.000,189,10986649,13245,0,1751994229,12976.922175269989,78.12050253000052,53365.21677744001 2025-07-08,17:03:51.000,189,10986637,13445,0,1751994230,12977.016483609994,78.11345340000116,53365.23773880001 2025-07-08,17:03:52.000,189,10986677,13405,0,1751994231,12977.06363777999,78.09935514000244,53365.27966152 2025-07-08,17:03:53.000,189,10986744,13405,0,1751994232,12977.11079195,78.0429621000003,53365.32158424 2025-07-08,17:03:54.000,189,10986629,13485,0,1751994233,12977.178155049995,78.03591297000094,53365.37049408 2025-07-08,17:03:55.000,189,10986663,13245,0,1751994234,12977.2118366,78.02886384000158,53365.32158424 2025-07-08,17:03:56.000,189,10986642,13405,0,1751994235,12977.238781839995,78.02886384000158,53365.42639104 2025-07-08,17:03:57.000,189,10986662,13685,0,1751994236,12977.30614493999,78.05001122999965,53365.48228800001 2025-07-08,17:03:58.000,189,10986697,13365,0,1751994237,12977.37350804,78.0429621000003,53365.510236480004 2025-07-08,17:03:59.000,189,10986680,13125,0,1751994238,12977.43413483,78.06410948999837,53365.57312056001 2025-07-08,17:04:00.000,189,10986761,13325,0,1751994239,12977.461080069996,78.1064042700018,53365.62203040001 2025-07-08,17:04:01.000,189,10986634,13445,0,1751994240,12977.501497929996,78.16984644000331,53365.656966 2025-07-08,17:04:02.000,189,10986713,13205,0,1751994241,12977.521706859996,78.19804296000075,53365.66395312 2025-07-08,17:04:03.000,189,10986632,13645,0,1751994242,12977.589069959991,78.29673077999905,53365.67094024001 2025-07-08,17:04:04.000,189,10986643,13405,0,1751994243,12977.656433060001,78.33197643000312,53365.74081144001 2025-07-08,17:04:05.000,189,10986702,13285,0,1751994244,12977.710323539992,78.388369469998,53365.747798560005 2025-07-08,17:04:06.000,189,10986707,13565,0,1751994245,12977.764214019997,78.46590989999822,53365.85260536 2025-07-08,17:04:17.000,189,10986658,13205,0,1751994256,12977.919149150002,78.76902248999977,53366.05523184001 2025-07-08,17:04:18.000,189,10986669,13205,0,1751994257,12977.851786049992,78.76197336000041,53366.10414168001 2025-07-08,17:04:19.000,189,10986675,13445,0,1751994258,12977.811368189992,78.75492423000105,53366.10414168001 2025-07-08,17:04:20.000,189,10986667,13565,0,1751994259,12977.791159259992,78.7126294500049,53366.12510304001 2025-07-08,17:04:21.000,189,10986650,13405,0,1751994260,12977.750741399992,78.63508902000467,53366.16003864 2025-07-08,17:04:22.000,189,10986711,13325,0,1751994261,12977.690114609992,78.5998433700006,53366.17401288001 2025-07-08,17:04:23.000,189,10986727,13405,0,1751994262,12977.629487819991,78.57869598000252,53366.1111288 2025-07-08,17:04:24.000,189,10986626,13205,0,1751994263,12977.541915789996,78.5011555500023,53366.09715456 2025-07-08,17:04:25.000,189,10986638,13205,0,1751994264,12977.43413483,78.47295903000486,53366.10414168001 2025-07-08,17:04:26.000,189,10986651,13445,0,1751994265,12977.339826489995,78.45886076999886,53366.06920608 2025-07-08,17:04:27.000,189,10986655,13405,0,1751994266,12977.279199699995,78.38132033999864,53366.1111288 2025-07-08,17:04:28.000,189,10986676,13325,0,1751994267,12977.20510028999,78.33902556000248,53366.11811592 2025-07-08,17:04:29.000,189,10986664,13365,0,1751994268,12977.12426456999,78.28263252000033,53366.15305152001 2025-07-08,17:04:30.000,189,10986641,13165,0,1751994269,12977.077110399994,78.22623947999818,53366.083180320005 2025-07-08,17:04:31.000,189,10986663,13205,0,1751994270,12977.016483609994,78.1557481800046,53366.10414168001 2025-07-08,17:04:32.000,189,10986678,13405,0,1751994271,12976.969329439999,78.1416499199986,53366.10414168001 2025-07-08,17:04:33.000,189,10986667,13165,0,1751994272,12976.969329439999,78.09230601000309,53366.09715456 2025-07-08,17:04:34.000,189,10986669,13525,0,1751994273,12976.942384199989,78.05706035999901,53366.10414168001 2025-07-08,17:04:35.000,189,10986653,13405,0,1751994274,12977.003010989989,78.05706035999901,53366.10414168001 2025-07-08,17:04:36.000,189,10986630,13485,0,1751994275,12977.016483609994,78.01476558000286,53366.10414168001 2025-07-08,17:04:47.000,189,10986695,13605,0,1751994286,12977.912412839993,78.19804296000075,53366.11811592 2025-07-08,17:04:48.000,189,10986674,13245,0,1751994287,12977.973039629993,78.2544360000029,53366.05523184001 2025-07-08,17:04:49.000,189,10986646,13365,0,1751994288,12978.026930109998,78.23328861000482,53366.15305152001 2025-07-08,17:04:50.000,189,10986665,13325,0,1751994289,12978.053875349993,78.18394470000203,53366.11811592 2025-07-08,17:04:51.000,189,10986633,13405,0,1751994290,12978.060611659988,78.1416499199986,53366.09016744 2025-07-08,17:04:52.000,189,10986721,13485,0,1751994291,12978.033666419993,78.06410948999837,53366.13907728 2025-07-08,17:04:53.000,189,10986681,13485,0,1751994292,12977.986512249998,77.97951992999879,53366.132090160005 2025-07-08,17:04:54.000,189,10986640,13285,0,1751994293,12977.912412839993,77.8949303699992,53366.15305152001 2025-07-08,17:04:55.000,189,10986620,13325,0,1751994294,12977.858522360002,77.8314881999977,53366.1111288 2025-07-08,17:04:56.000,189,10986685,13445,0,1751994295,12977.797895570002,77.69050560000323,53366.09715456 2025-07-08,17:04:57.000,189,10986716,13525,0,1751994296,12977.757477710002,77.61296517000301,53366.11811592 2025-07-08,17:04:58.000,189,10986652,13405,0,1751994297,12977.696850920001,77.47198257000127,53366.083180320005 2025-07-08,17:04:59.000,189,10986652,13365,0,1751994298,12977.663169369996,77.38034388000233,53366.1111288 2025-07-08,17:05:00.000,189,10986698,13205,0,1751994299,12977.589069959991,77.28870519000338,53366.06920608 2025-07-08,17:05:01.000,189,10986658,13405,0,1751994300,12977.501497929996,77.23231215000123,53366.11811592 2025-07-08,17:05:02.000,189,10986673,13245,0,1751994301,12977.39371697,77.13362433000293,53366.083180320005 2025-07-08,17:05:03.000,189,10986704,13125,0,1751994302,12977.34656279999,77.02788737999799,53366.09715456 2025-07-08,17:05:04.000,189,10986689,13285,0,1751994303,12977.258990769995,77.00673998999991,53366.0412576 2025-07-08,17:05:05.000,189,10986673,13205,0,1751994304,12977.18489135999,76.98559260000184,53366.07619320001 2025-07-08,17:05:06.000,189,10986698,13205,0,1751994305,12977.13100088,76.9926417300012,53366.06221896 2025-07-08,17:05:07.000,189,10986708,13325,0,1751994306,12977.08384670999,77.02083824999863,53366.04824472 2025-07-08,17:05:08.000,189,10986648,13245,0,1751994307,12977.077110399994,77.08428042000014,53366.02728336001 2025-07-08,17:05:09.000,189,10986645,13365,0,1751994308,12977.097319329994,77.11952607000421,53365.99933488 2025-07-08,17:05:10.000,189,10986690,13245,0,1751994309,12977.13100088,77.2041156300038,53365.98536064001 2025-07-08,17:05:11.000,189,10986673,13525,0,1751994310,12977.198363979995,77.27460693000467,53365.9713864 2025-07-08,17:05:12.000,189,10986683,13245,0,1751994311,12977.27246339,77.33099996999954,53365.98536064001 2025-07-08,17:05:13.000,189,10986645,13285,0,1751994312,12977.360035419995,77.39444214000105,53366.00632200001 2025-07-08,17:05:14.000,189,10986661,13285,0,1751994313,12977.501497929996,77.49312995999935,53366.02029624 2025-07-08,17:05:15.000,189,10986640,13525,0,1751994314,12977.589069959991,77.59181777999765,53366.034270480006 2025-07-08,17:05:16.000,189,10986638,13245,0,1751994315,12977.744005089997,77.66935820999788,53366.013309120004 2025-07-08,17:05:17.000,189,10986640,13645,0,1751994316,12977.973039629993,77.80329168000026,53366.013309120004 2025-07-08,17:05:18.000,189,10986671,13565,0,1751994317,12978.114502139993,77.8949303699992,53366.02728336001 2025-07-08,17:05:19.000,189,10986699,13325,0,1751994318,12978.26270095999,78.02886384000158,53366.04824472 2025-07-08,17:05:20.000,189,10986640,13485,0,1751994319,12978.417636089995,78.13460078999924,53366.10414168001 2025-07-08,17:05:21.000,189,10986692,13365,0,1751994320,12978.538889669995,78.2544360000029,53366.09715456 2025-07-08,17:05:22.000,189,10986670,13205,0,1751994321,12978.65340694,78.36722207999992,53366.1111288 2025-07-08,17:05:23.000,189,10986696,13245,0,1751994322,12978.73424266,78.48000816000422,53366.12510304001 2025-07-08,17:05:24.000,189,10986696,13485,0,1751994323,12978.828550999991,78.52230294000037,53366.1111288 2025-07-08,17:05:25.000,189,10986699,13325,0,1751994324,12978.868968859992,78.60689249999996,53366.18798712 2025-07-08,17:05:26.000,189,10986644,13165,0,1751994325,12978.882441479996,78.65623641000275,53366.16702576 2025-07-08,17:05:27.000,189,10986649,13205,0,1751994326,12978.922859339997,78.71967858000426,53366.13907728 2025-07-08,17:05:28.000,189,10986645,13445,0,1751994327,12978.889177789992,78.73377684000297,53366.181000000004 2025-07-08,17:05:29.000,189,10986623,13405,0,1751994328,12978.862232549996,78.74082597000233,53366.201961360006 2025-07-08,17:05:30.000,189,10986655,13245,0,1751994329,12978.828550999991,78.75492423000105,53366.12510304001 2025-07-08,17:05:31.000,189,10986646,13205,0,1751994330,12978.77466052,78.77607161999913,53366.16003864 2025-07-08,17:05:32.000,189,10986665,13405,0,1751994331,12978.707297419991,78.71967858000426,53366.20894848 2025-07-08,17:05:33.000,189,10986673,13165,0,1751994332,12978.59278015,78.74787510000169,53366.201961360006 2025-07-08,17:05:34.000,189,10986620,13245,0,1751994333,12978.4917355,78.70558031999826,53366.2159356 2025-07-08,17:05:35.000,189,10986704,13165,0,1751994334,12978.41089978,78.70558031999826,53366.20894848 2025-07-08,17:05:36.000,189,10986677,13445,0,1751994335,12978.34353667999,78.6985311899989,53366.250871200005 2025-07-08,17:05:37.000,189,10986648,13285,0,1751994336,12978.276173579994,78.68443293000018,53366.19497424001 2025-07-08,17:05:38.000,189,10986655,13245,0,1751994337,12978.242492029989,78.63508902000467,53366.20894848 2025-07-08,17:05:39.000,189,10986742,13405,0,1751994338,12978.161656309989,78.5998433700006,53366.17401288001 2025-07-08,17:05:40.000,189,10986644,13245,0,1751994339,12978.101029519989,78.57869598000252,53366.22292272001 2025-07-08,17:05:41.000,189,10986631,13205,0,1751994340,12978.074084279993,78.48000816000422,53366.19497424001 2025-07-08,17:05:42.000,189,10986649,13565,0,1751994341,12978.040402729988,78.45886076999886,53366.18798712 2025-07-08,17:05:43.000,189,10986657,13605,0,1751994342,12977.986512249998,78.40246773000399,53366.2159356 2025-07-08,17:05:44.000,189,10986654,13245,0,1751994343,12977.919149150002,78.3531238200012,53366.16702576 2025-07-08,17:05:45.000,189,10986634,13245,0,1751994344,12977.858522360002,78.32492730000376,53366.15305152001 2025-07-08,17:05:46.000,189,10986676,13445,0,1751994345,12977.885467599997,78.3178781700044,53366.13907728 2025-07-08,17:05:47.000,189,10986716,13285,0,1751994346,12977.811368189992,78.3178781700044,53366.146064399996 2025-07-08,17:05:48.000,189,10986667,13325,0,1751994347,12977.764214019997,78.2896816499997,53366.1111288 2025-07-08,17:05:49.000,189,10986626,13485,0,1751994348,12977.703587229997,78.24033774000418,53366.1111288 2025-07-08,17:05:50.000,189,10986642,13085,0,1751994349,12977.696850920001,78.2544360000029,53366.13907728 2025-07-08,17:05:51.000,189,10986625,13085,0,1751994350,12977.663169369996,78.24738687000354,53366.09016744 2025-07-08,17:05:52.000,189,10986638,13445,0,1751994351,12977.616015200001,78.26853426000162,53366.05523184001 2025-07-08,17:05:53.000,189,10986689,13325,0,1751994352,12977.541915789996,78.33902556000248,53366.02728336001 2025-07-08,17:05:54.000,189,10986631,13205,0,1751994353,12977.508234239991,78.39541860000463,53366.05523184001 2025-07-08,17:05:55.000,189,10986671,13365,0,1751994354,12977.49476162,78.43771338000079,53366.09715456 2025-07-08,17:05:56.000,189,10986636,13365,0,1751994355,12977.47455269,78.53640119999909,53366.083180320005 2025-07-08,17:05:57.000,189,10986657,13485,0,1751994356,12977.47455269,78.5998433700006,53366.07619320001 2025-07-08,17:05:58.000,189,10986677,13285,0,1751994357,12977.49476162,78.67738380000083,53366.02728336001 2025-07-08,17:05:59.000,189,10986675,13405,0,1751994358,12977.45434376,78.74787510000169,53366.05523184001 2025-07-08,17:06:00.000,189,10986623,13485,0,1751994359,12977.488025309991,78.8113172700032,53366.02029624 2025-07-08,17:06:01.000,189,10986615,13285,0,1751994360,12977.501497929996,78.82541553000192,53366.02728336001 2025-07-08,17:06:02.000,189,10986696,13285,0,1751994361,12977.49476162,78.85361204999936,53365.99234776 2025-07-08,17:06:03.000,189,10986629,13365,0,1751994362,12977.481288999996,78.82541553000192,53365.9713864 2025-07-08,17:06:04.000,189,10986674,13245,0,1751994363,12977.44760744999,78.83246466000128,53365.92946368 2025-07-08,17:06:05.000,189,10986662,13165,0,1751994364,12977.45434376,78.79721901000448,53365.99933488 2025-07-08,17:06:06.000,189,10986657,13165,0,1751994365,12977.46781637999,78.77607161999913,53365.92247656 2025-07-08,17:06:07.000,189,10986667,13325,0,1751994366,12977.440871139996,78.73377684000297,53365.99933488 2025-07-08,17:06:08.000,189,10986675,13285,0,1751994367,12977.37350804,78.64918728000339,53365.978373519996 2025-07-08,17:06:09.000,189,10986677,13325,0,1751994368,12977.30614493999,78.59279424000124,53365.9713864 2025-07-08,17:06:10.000,189,10986677,13165,0,1751994369,12977.29267232,78.46590989999822,53365.95741216001 2025-07-08,17:06:11.000,189,10986696,13205,0,1751994370,12977.198363979995,78.43066425000143,53365.95042504 2025-07-08,17:06:12.000,189,10986655,13205,0,1751994371,12977.13100088,78.40246773000399,53365.89452808 2025-07-08,17:06:13.000,189,10986682,13245,0,1751994372,12977.06363777999,78.38132033999864,53365.87356672 2025-07-08,17:06:14.000,189,10986719,13405,0,1751994373,12977.036692539994,78.3531238200012,53365.85959248001 2025-07-08,17:06:15.000,189,10986675,13405,0,1751994374,12977.003010989989,78.3178781700044,53365.83863112001 2025-07-08,17:06:16.000,189,10986634,13205,0,1751994375,12976.962593129989,78.32492730000376,53365.80369552 2025-07-08,17:06:17.000,189,10986703,13405,0,1751994376,12976.955856819994,78.39541860000463,53365.87356672 2025-07-08,17:06:18.000,189,10986657,13405,0,1751994377,12976.935647889994,78.41656599000271,53365.77574704 2025-07-08,17:06:19.000,189,10986700,13165,0,1751994378,12976.962593129989,78.48705729000358,53365.796708400005 2025-07-08,17:06:20.000,189,10986669,13565,0,1751994379,12976.996274679994,78.5998433700006,53365.77574704 2025-07-08,17:06:21.000,189,10986691,13285,0,1751994380,12977.009747299999,78.62803988999804,53365.73382432 2025-07-08,17:06:22.000,189,10986708,13365,0,1751994381,12977.056901469994,78.7126294500049,53365.78972128001 2025-07-08,17:06:23.000,189,10986673,13285,0,1751994382,12977.10405563999,78.8113172700032,53365.810682639996 2025-07-08,17:06:24.000,189,10986684,13165,0,1751994383,12977.13100088,78.93820160999894,53365.76875992001 2025-07-08,17:06:25.000,189,10986696,13605,0,1751994384,12977.18489135999,79.00869290999981,53365.7617728 2025-07-08,17:06:26.000,189,10986741,13485,0,1751994385,12977.22530921999,79.07918421000068,53365.69190160001 2025-07-08,17:06:27.000,189,10986684,13325,0,1751994386,12977.23204553,79.10738072999811,53365.7617728 2025-07-08,17:06:28.000,189,10986670,13405,0,1751994387,12977.238781839995,79.1567246400009,53365.73382432 2025-07-08,17:06:29.000,189,10986716,13205,0,1751994388,12977.25225446,79.19901942000433,53365.75478568 2025-07-08,17:06:30.000,189,10986693,13325,0,1751994389,12977.28593600999,79.23426507000113,53365.7268372 2025-07-08,17:06:31.000,189,10986667,13285,0,1751994390,12977.28593600999,79.22016681000241,53365.73382432 2025-07-08,17:06:32.000,189,10986676,13325,0,1751994391,12977.25225446,79.21311768000305,53365.68491448 2025-07-08,17:06:33.000,189,10986671,13445,0,1751994392,12977.279199699995,79.16377377000026,53365.76875992001 2025-07-08,17:06:34.000,189,10986707,13365,0,1751994393,12977.26572707999,79.12852812000347,53365.71985008001 2025-07-08,17:06:35.000,189,10986683,13525,0,1751994394,12977.25225446,79.07213508000132,53365.80369552 2025-07-08,17:06:36.000,189,10986699,13085,0,1751994395,12977.218572909995,79.00869290999981,53365.77574704 2025-07-08,17:06:37.000,189,10986673,13485,0,1751994396,12977.14447349999,78.93115247999958,53365.80369552 2025-07-08,17:06:38.000,189,10986669,13525,0,1751994397,12977.097319329994,78.87475944000471,53365.75478568 2025-07-08,17:06:39.000,189,10986678,13285,0,1751994398,12977.009747299999,78.8113172700032,53365.70587584 2025-07-08,17:06:40.000,189,10986659,13605,0,1751994399,12976.969329439999,78.6985311899989,53365.71985008001 2025-07-08,17:06:41.000,189,10986719,13485,0,1751994400,12976.915438959993,78.63508902000467,53365.71286296 2025-07-08,17:06:42.000,189,10986699,13445,0,1751994401,12976.827866929998,78.58574511000188,53365.7617728 2025-07-08,17:06:43.000,189,10986614,13525,0,1751994402,12976.787449069998,78.48705729000358,53365.71985008001 2025-07-08,17:06:44.000,189,10986703,13405,0,1751994403,12976.760503830003,78.39541860000463,53365.75478568 2025-07-08,17:06:45.000,189,10986690,13285,0,1751994404,12976.706613349997,78.34607469000184,53365.70587584 2025-07-08,17:06:46.000,189,10986655,13285,0,1751994405,12976.679668110002,78.31082903999777,53365.747798560005 2025-07-08,17:06:47.000,189,10986681,13405,0,1751994406,12976.632513939992,78.26148513000226,53365.698888720006 2025-07-08,17:06:48.000,189,10986677,13085,0,1751994407,12976.639250250002,78.26148513000226,53365.656966 2025-07-08,17:06:49.000,189,10986663,13245,0,1751994408,12976.645986559997,78.2544360000029,53365.70587584 2025-07-08,17:06:50.000,189,10986660,13365,0,1751994409,12976.619041320002,78.24738687000354,53365.70587584 2025-07-08,17:06:51.000,189,10986698,13445,0,1751994410,12976.672931799993,78.22623947999818,53365.5870948 2025-07-08,17:06:52.000,189,10986678,13285,0,1751994411,12976.679668110002,78.26148513000226,53365.64997888001 2025-07-08,17:06:53.000,189,10986666,13085,0,1751994412,12976.713349659993,78.32492730000376,53365.68491448 2025-07-08,17:06:54.000,189,10986690,13205,0,1751994413,12976.780712760003,78.33197643000312,53365.69190160001 2025-07-08,17:06:55.000,189,10986698,13365,0,1751994414,12976.834603239993,78.34607469000184,53365.68491448 2025-07-08,17:06:56.000,189,10986678,13245,0,1751994415,12976.834603239993,78.43066425000143,53365.629017520005 2025-07-08,17:06:57.000,189,10986695,13205,0,1751994416,12976.915438959993,78.48705729000358,53365.63600464 2025-07-08,17:06:58.000,189,10986690,13445,0,1751994417,12976.949120509998,78.59279424000124,53365.656966 2025-07-08,17:06:59.000,189,10986683,13445,0,1751994418,12976.982802059989,78.66328554000211,53365.642991759996 2025-07-08,17:07:00.000,189,10986697,13325,0,1751994419,12977.056901469994,78.72672771000362,53365.63600464 2025-07-08,17:07:01.000,189,10986687,13205,0,1751994420,12977.097319329994,78.83246466000128,53365.63600464 2025-07-08,17:07:02.000,189,10986685,13125,0,1751994421,12977.11079195,78.91705422000086,53365.629017520005 2025-07-08,17:07:03.000,189,10986656,13245,0,1751994422,12977.16468242999,79.00164378000045,53365.656966 2025-07-08,17:07:04.000,189,10986702,13485,0,1751994423,12977.157946119994,79.07918421000068,53365.63600464 2025-07-08,17:07:05.000,189,10986637,13645,0,1751994424,12977.157946119994,79.12852812000347,53365.64997888001 2025-07-08,17:07:06.000,189,10986679,13365,0,1751994425,12977.15120981,79.1567246400009,53365.5870948 2025-07-08,17:07:07.000,189,10986656,13365,0,1751994426,12977.15120981,79.22016681000241,53365.60805616 2025-07-08,17:07:08.000,189,10986675,13245,0,1751994427,12977.11079195,79.26246158999857,53365.656966 2025-07-08,17:07:09.000,189,10986639,13365,0,1751994428,12977.08384670999,79.29770724000264,53365.67094024001 2025-07-08,17:07:10.000,189,10986681,13365,0,1751994429,12977.11079195,79.29065811000328,53365.70587584 2025-07-08,17:07:11.000,189,10986631,13405,0,1751994430,12977.029956229999,79.26246158999857,53365.656966 2025-07-08,17:07:12.000,189,10986696,13165,0,1751994431,12976.982802059989,79.304756370002,53365.67094024001 2025-07-08,17:07:13.000,189,10986669,13605,0,1751994432,12976.955856819994,79.304756370002,53365.69190160001 2025-07-08,17:07:14.000,189,10986636,13325,0,1751994433,12976.942384199989,79.304756370002,53365.68491448 2025-07-08,17:07:15.000,189,10986661,13165,0,1751994434,12976.848075859998,79.29770724000264,53365.698888720006 2025-07-08,17:07:16.000,189,10986680,13485,0,1751994435,12976.841339549988,79.23426507000113,53365.68491448 2025-07-08,17:07:17.000,189,10986687,13325,0,1751994436,12976.753767519993,79.21311768000305,53365.73382432 2025-07-08,17:07:18.000,189,10986668,13325,0,1751994437,12976.679668110002,79.1567246400009,53365.747798560005 2025-07-08,17:07:19.000,189,10986663,13485,0,1751994438,12976.585359769997,79.12852812000347,53365.75478568 2025-07-08,17:07:20.000,189,10986679,13525,0,1751994439,12976.484315119997,79.01574203999917,53365.70587584 2025-07-08,17:07:21.000,189,10986633,13325,0,1751994440,12976.376534160001,78.97344726000301,53365.698888720006 2025-07-08,17:07:22.000,189,10986658,13525,0,1751994441,12976.25528058,78.97344726000301,53365.580107680005 2025-07-08,17:07:23.000,189,10986664,13365,0,1751994442,12976.23507165,78.90295596000215,53365.63600464 2025-07-08,17:07:24.000,189,10986630,13445,0,1751994443,12976.14749961999,78.9100050900015,53365.56613344 2025-07-08,17:07:25.000,189,10986698,13285,0,1751994444,12976.06666389999,78.91705422000086,53365.580107680005 2025-07-08,17:07:26.000,189,10986657,13525,0,1751994445,12976.00603710999,78.95229986999766,53365.55914632 2025-07-08,17:07:27.000,189,10986669,13525,0,1751994446,12975.88478352999,78.9593490000043,53365.50324936001 2025-07-08,17:07:28.000,189,10986698,13085,0,1751994447,12975.817420429994,78.9452507399983,53365.52421072001 2025-07-08,17:07:29.000,189,10986668,13605,0,1751994448,12975.797211499994,78.99459465000109,53365.48927512 2025-07-08,17:07:30.000,189,10986636,13485,0,1751994449,12975.770266259999,79.05098769000324,53365.4473524 2025-07-08,17:07:31.000,189,10986666,13285,0,1751994450,12975.770266259999,79.0932824699994,53365.43337816001 2025-07-08,17:07:32.000,189,10986655,13325,0,1751994451,12975.756793639994,79.17787202999898,53365.42639104 2025-07-08,17:07:33.000,189,10986676,13325,0,1751994452,12975.830893049999,79.26246158999857,53365.4473524 2025-07-08,17:07:34.000,189,10986673,13445,0,1751994453,12975.851101979999,79.35410028000479,53365.363506960006 2025-07-08,17:07:35.000,189,10986653,13325,0,1751994454,12975.88478352999,79.46688636000181,53365.412416800005 2025-07-08,17:07:36.000,189,10986666,13405,0,1751994455,12975.97235556,79.5514759200014,53365.33555848001 2025-07-08,17:07:37.000,189,10986699,13405,0,1751994456,12976.019509729995,79.62901635000162,53365.342545600004 2025-07-08,17:07:38.000,189,10986610,13405,0,1751994457,12976.06666389999,79.67836026000441,53365.33555848001 2025-07-08,17:07:39.000,189,10986669,13405,0,1751994458,12976.134027,79.76999895000336,53365.31459712001 2025-07-08,17:07:40.000,189,10986674,13485,0,1751994459,12976.18791747999,79.85458851000294,53365.34953272 2025-07-08,17:07:41.000,189,10986664,13445,0,1751994460,12976.22833533999,79.90393241999845,53365.31459712001 2025-07-08,17:07:42.000,189,10986645,13445,0,1751994461,12976.262016889996,80.00262024000403,53365.30761000001 2025-07-08,17:07:43.000,189,10986667,13365,0,1751994462,12976.282225819996,80.02376763000211,53365.27966152 2025-07-08,17:07:44.000,189,10986690,13445,0,1751994463,12976.302434749996,80.06606240999827,53365.27966152 2025-07-08,17:07:45.000,189,10986683,13445,0,1751994464,12976.302434749996,80.12950457999978,53365.342545600004 2025-07-08,17:07:46.000,189,10986666,13365,0,1751994465,12976.29569844,80.21409413999936,53365.34953272 2025-07-08,17:07:47.000,189,10986665,13445,0,1751994466,12976.25528058,80.20704501,53365.30761000001 2025-07-08,17:07:48.000,189,10986674,13245,0,1751994467,12976.27548951,80.22114326999872,53365.34953272 2025-07-08,17:07:49.000,189,10986681,13325,0,1751994468,12976.262016889996,80.26343805000215,53365.31459712001 2025-07-08,17:07:50.000,189,10986689,13405,0,1751994469,12976.21486272,80.31278195999766,53365.32158424 2025-07-08,17:07:51.000,189,10986690,13725,0,1751994470,12976.17444486,80.31278195999766,53365.34953272 2025-07-08,17:07:52.000,189,10986657,13605,0,1751994471,12976.12729068999,80.32688022000366,53365.28664864001 2025-07-08,17:07:53.000,189,10986670,13685,0,1751994472,12976.120554379995,80.34802761000174,53365.37049408 2025-07-08,17:07:54.000,189,10986707,13285,0,1751994473,12976.120554379995,80.40442065000389,53365.342545600004 2025-07-08,17:07:55.000,189,10986663,13285,0,1751994474,12976.09360914,80.4185189100026,53365.38446832001 2025-07-08,17:07:56.000,189,10986591,13365,0,1751994475,12976.11381807,80.4537645599994,53365.35651984001 2025-07-08,17:07:57.000,189,10986682,13965,0,1751994476,12976.140763309995,80.48901021000347,53365.34953272 2025-07-08,17:07:58.000,189,10986627,13245,0,1751994477,12976.14749961999,80.5665506400037,53365.39145544 2025-07-08,17:07:59.000,189,10986672,13365,0,1751994478,12976.16770854999,80.62294367999857,53365.38446832001 2025-07-08,17:08:00.000,189,10986675,13245,0,1751994479,12976.20812640999,80.665238460002,53365.363506960006 2025-07-08,17:08:01.000,189,10986685,13325,0,1751994480,12976.241807959996,80.72163150000415,53365.39844256 2025-07-08,17:08:02.000,189,10986713,13245,0,1751994481,12976.27548951,80.83441758000117,53365.363506960006 2025-07-08,17:08:03.000,189,10986639,13525,0,1751994482,12976.329379989991,80.9119580100014,53365.363506960006 2025-07-08,17:08:04.000,189,10986685,13125,0,1751994483,12976.403479399996,81.0106458299997,53365.35651984001 2025-07-08,17:08:05.000,189,10986679,13245,0,1751994484,12976.423688329996,81.09523538999929,53365.39145544 2025-07-08,17:08:06.000,189,10986667,13245,0,1751994485,12976.484315119997,81.20097234000423,53365.31459712001 2025-07-08,17:08:07.000,189,10986682,13365,0,1751994486,12976.511260359992,81.34195493999869,53365.37049408 2025-07-08,17:08:08.000,189,10986692,13405,0,1751994487,12976.524732979997,81.4053971100002,53365.40542968001 2025-07-08,17:08:09.000,189,10986685,13405,0,1751994488,12976.538205600002,81.55342884000129,53365.43337816001 2025-07-08,17:08:10.000,189,10986694,13445,0,1751994489,12976.511260359992,81.65211665999959,53365.42639104 2025-07-08,17:08:11.000,189,10986695,13405,0,1751994490,12976.578623460002,81.76490274000389,53365.47530088001 2025-07-08,17:08:12.000,189,10986711,13245,0,1751994491,12976.625777629997,81.87063969000155,53365.5172236 2025-07-08,17:08:13.000,189,10986616,13085,0,1751994492,12976.652722869992,81.96932750999986,53365.54517208 2025-07-08,17:08:14.000,189,10986683,13325,0,1751994493,12976.672931799993,82.03276968000137,53365.531197840006 2025-07-08,17:08:15.000,189,10986648,13405,0,1751994494,12976.652722869992,82.14555575999839,53365.54517208 2025-07-08,17:08:16.000,189,10986650,13285,0,1751994495,12976.672931799993,82.20194880000054,53365.52421072001 2025-07-08,17:08:27.000,189,10986725,13245,0,1751994506,12976.288962129991,82.89276354000322,53365.5870948 2025-07-08,17:08:28.000,189,10986651,13445,0,1751994507,12976.21486272,82.92800919000001,53365.64997888001 2025-07-08,17:08:29.000,189,10986751,13245,0,1751994508,12976.221599029996,82.98440223000216,53365.642991759996 2025-07-08,17:08:30.000,189,10986704,13165,0,1751994509,12976.181181169995,83.0125987499996,53365.62203040001 2025-07-08,17:08:31.000,189,10986661,13245,0,1751994510,12976.160972239995,83.08309005000046,53365.656966 2025-07-08,17:08:32.000,189,10986690,13405,0,1751994511,12976.140763309995,83.09013917999982,53365.63600464 2025-07-08,17:08:33.000,189,10986679,13285,0,1751994512,12976.10708175999,83.15358135000133,53365.70587584 2025-07-08,17:08:34.000,189,10986645,13365,0,1751994513,12976.12729068999,83.20292526000412,53365.67094024001 2025-07-08,17:08:35.000,189,10986692,13565,0,1751994514,12976.100345449995,83.26636742999835,53365.66395312 2025-07-08,17:08:36.000,189,10986666,13205,0,1751994515,12976.12729068999,83.35800612000457,53365.677927360004 2025-07-08,17:08:37.000,189,10986682,13245,0,1751994516,12976.12729068999,83.4355465500048,53365.656966 2025-07-08,17:08:38.000,189,10986674,13245,0,1751994517,12976.160972239995,83.49898871999903,53365.71286296 2025-07-08,17:08:39.000,189,10986706,13125,0,1751994518,12976.19465379,83.59767654000461,53365.76875992001 2025-07-08,17:08:40.000,189,10986682,13325,0,1751994519,12976.25528058,83.71046262000164,53365.747798560005 2025-07-08,17:08:41.000,189,10986647,13405,0,1751994520,12976.309171059991,83.84439609000401,53365.74081144001 2025-07-08,17:08:42.000,189,10986692,13125,0,1751994521,12976.288962129991,83.94308391000231,53365.78273416 2025-07-08,17:08:43.000,189,10986722,13445,0,1751994522,12976.29569844,84.05586998999934,53365.75478568 2025-07-08,17:08:44.000,189,10986693,13365,0,1751994523,12976.3361163,84.15455781000492,53365.74081144001 2025-07-08,17:08:45.000,189,10986702,13365,0,1751994524,12976.369797849991,84.28144215000066,53365.73382432 2025-07-08,17:08:46.000,189,10986696,13525,0,1751994525,12976.369797849991,84.36603171000024,53365.74081144001 2025-07-08,17:08:47.000,189,10986671,12925,0,1751994526,12976.363061539996,84.44357214000047,53365.75478568 2025-07-08,17:08:48.000,189,10986661,13285,0,1751994527,12976.403479399996,84.52816170000006,53365.75478568 2025-07-08,17:08:49.000,189,10986682,13445,0,1751994528,12976.390006779991,84.5845547400022,53365.77574704 2025-07-08,17:08:50.000,189,10986680,13445,0,1751994529,12976.423688329996,84.71143907999794,53365.796708400005 2025-07-08,17:08:51.000,189,10986646,13325,0,1751994530,12976.416952020001,84.70438994999859,53365.78273416 2025-07-08,17:08:52.000,189,10986673,13365,0,1751994531,12976.491051429992,84.7960286400048,53365.747798560005 2025-07-08,17:08:53.000,189,10986666,13525,0,1751994532,12976.551678219992,84.81012690000352,53365.82465688 2025-07-08,17:08:54.000,189,10986680,13445,0,1751994533,12976.565150839997,84.90881472000183,53365.845618240004 2025-07-08,17:08:55.000,189,10986707,13525,0,1751994534,12976.612305009992,84.93701123999926,53365.78972128001 2025-07-08,17:08:56.000,189,10986707,13165,0,1751994535,12976.598832390002,84.94406036999862,53365.83863112001 2025-07-08,17:08:57.000,189,10986654,13165,0,1751994536,12976.652722869992,84.98635515000205,53365.9015152 2025-07-08,17:08:58.000,189,10986653,13285,0,1751994537,12976.659459180002,84.95815863000462,53365.89452808 2025-07-08,17:08:59.000,189,10986684,13405,0,1751994538,12976.706613349997,85.02864992999821,53365.93645080001 2025-07-08,17:09:00.000,189,10986723,13365,0,1751994539,12976.753767519993,85.00045341000077,53365.915489440005 2025-07-08,17:09:01.000,189,10986670,13245,0,1751994540,12976.807657999998,85.02160079999885,53365.92946368 2025-07-08,17:09:02.000,189,10986700,13245,0,1751994541,12976.827866929998,85.077993840001,53365.92946368 2025-07-08,17:09:03.000,189,10986668,13325,0,1751994542,12976.895230029993,85.077993840001,53365.93645080001 2025-07-08,17:09:04.000,189,10986675,13285,0,1751994543,12976.942384199989,85.14143601000251,53365.99933488 2025-07-08,17:09:05.000,189,10986682,13245,0,1751994544,12977.009747299999,85.21192731000338,53366.00632200001 2025-07-08,17:09:06.000,189,10986661,13365,0,1751994545,12977.13100088,85.26127121999889,53366.02029624 2025-07-08,17:09:07.000,189,10986696,13245,0,1751994546,12977.24551814999,85.23307470000145,53366.06221896 2025-07-08,17:09:08.000,189,10986679,13565,0,1751994547,12977.34656279999,85.26832034999825,53366.11811592 2025-07-08,17:09:09.000,189,10986683,13405,0,1751994548,12977.481288999996,85.33176251999976,53366.16702576 2025-07-08,17:09:10.000,189,10986688,13405,0,1751994549,12977.548652099991,85.36700817000383,53366.20894848 2025-07-08,17:09:11.000,189,10986680,13005,0,1751994550,12977.663169369996,85.4234012099987,53366.250871200005 2025-07-08,17:09:12.000,189,10986708,13605,0,1751994551,12977.750741399992,85.46569599000213,53366.24388408001 2025-07-08,17:09:13.000,189,10986673,13445,0,1751994552,12977.831577119992,85.50799076999829,53366.24388408001 2025-07-08,17:09:14.000,189,10986698,13445,0,1751994553,12977.925885459998,85.59962946000451,53366.33471664 2025-07-08,17:09:15.000,189,10986672,13405,0,1751994554,12977.993248559993,85.65602249999938,53366.37663936 2025-07-08,17:09:16.000,189,10986700,13405,0,1751994555,12978.127974759998,85.74061205999897,53366.418562080005 2025-07-08,17:09:17.000,189,10986672,13405,0,1751994556,12978.229019409999,85.76880858000368,53366.40458784 2025-07-08,17:09:18.000,189,10986695,13365,0,1751994557,12978.309855129999,85.81815248999919,53366.43952344001 2025-07-08,17:09:19.000,189,10986694,13325,0,1751994558,12978.397427159995,85.8815946600007,53366.4954204 2025-07-08,17:09:20.000,189,10986708,13245,0,1751994559,12978.50520811999,85.93798770000285,53366.59324008 2025-07-08,17:09:21.000,189,10986640,13485,0,1751994560,12978.599516459995,86.00847900000372,53366.5652916 2025-07-08,17:09:22.000,189,10986666,13325,0,1751994561,12978.707297419991,86.01552813000308,53366.61420144 2025-07-08,17:09:23.000,189,10986661,13085,0,1751994562,12978.75445159,86.05077377999987,53366.6700984 2025-07-08,17:09:24.000,189,10986669,13565,0,1751994563,12978.855496240001,86.10716682000202,53366.705034000006 2025-07-08,17:09:25.000,189,10986702,13285,0,1751994564,12978.990222439992,86.1283142100001,53366.73298248 2025-07-08,17:09:26.000,189,10986688,13165,0,1751994565,12979.050849229992,86.13536333999946,53366.78887944 2025-07-08,17:09:27.000,189,10986672,13845,0,1751994566,12979.185575429998,86.16355986000417,53366.8098408 2025-07-08,17:09:28.000,189,10986662,13605,0,1751994567,12979.279883769988,86.14241246999882,53366.89368624001 2025-07-08,17:09:29.000,189,10986672,13405,0,1751994568,12979.380928419989,86.18470725000225,53366.91464760001 2025-07-08,17:09:30.000,189,10986647,13285,0,1751994569,12979.488709379999,86.1917563800016,53366.984518799996 2025-07-08,17:09:31.000,189,10986692,13605,0,1751994570,12979.5695451,86.21290376999968,53367.040415760006 2025-07-08,17:09:32.000,189,10986678,13405,0,1751994571,12979.71100761,86.19880551000097,53367.07535136 2025-07-08,17:09:33.000,189,10986641,13405,0,1751994572,12979.798579639995,86.19880551000097,53367.152209679996 2025-07-08,17:09:34.000,189,10986689,13525,0,1751994573,12979.966987389991,86.27634594000119,53367.21509376 2025-07-08,17:09:35.000,189,10986705,13285,0,1751994574,12980.054559420001,86.28339507000055,53367.28496496 2025-07-08,17:09:36.000,189,10986703,13605,0,1751994575,12980.169076689992,86.30454245999863,53367.29195208 2025-07-08,17:09:37.000,189,10986678,13285,0,1751994576,12980.276857650002,86.35388637000142,53367.38977176 2025-07-08,17:09:38.000,189,10986702,13405,0,1751994577,12980.371165989993,86.35388637000142,53367.41073312 2025-07-08,17:09:39.000,189,10986655,13325,0,1751994578,12980.472210639993,86.38913201999821,53367.45265584 2025-07-08,17:09:40.000,189,10986615,13325,0,1751994579,12980.579991599989,86.43142680000165,53367.49457856001 2025-07-08,17:09:41.000,189,10986662,13245,0,1751994580,12980.647354699999,86.44552506000036,53367.58541112001 2025-07-08,17:09:42.000,189,10986663,13685,0,1751994581,12980.734926729994,86.42437767000229,53367.56444976001 2025-07-08,17:09:43.000,189,10986667,13245,0,1751994582,12980.80902614,86.45257418999972,53367.66925656 2025-07-08,17:09:44.000,189,10986688,13125,0,1751994583,12980.90333447999,86.4737215799978,53367.6482952 2025-07-08,17:09:45.000,189,10986693,13325,0,1751994584,12980.97069758,86.4878198400038,53367.711179280006 2025-07-08,17:09:46.000,189,10986664,13285,0,1751994585,12981.09195116,86.45962331999908,53367.77406336 2025-07-08,17:09:47.000,189,10986656,13085,0,1751994586,12981.145841639991,86.48077071000444,53367.84393456 2025-07-08,17:09:48.000,189,10986653,13365,0,1751994587,12981.267095219991,86.46667244999844,53367.84393456 2025-07-08,17:09:49.000,189,10986675,13525,0,1751994588,12981.374876180002,86.46667244999844,53367.927780000005 2025-07-08,17:09:50.000,189,10986692,13405,0,1751994589,12981.442239279997,86.438475930001,53367.96970272001 2025-07-08,17:09:51.000,189,10986645,13445,0,1751994590,12981.590438099993,86.48077071000444,53367.99765120001 2025-07-08,17:09:52.000,189,10986659,13325,0,1751994591,12981.671273819993,86.48077071000444,53368.046561040006 2025-07-08,17:09:53.000,189,10986656,13445,0,1751994592,12981.779054779989,86.4737215799978,53368.06053528 2025-07-08,17:09:54.000,189,10986685,13565,0,1751994593,12981.907044669999,86.4737215799978,53368.15136784 2025-07-08,17:09:55.000,189,10986704,13245,0,1751994594,12982.02829825,86.45962331999908,53368.214251920006 2025-07-08,17:09:56.000,189,10986662,13605,0,1751994595,12982.176497069995,86.438475930001,53368.193290560004 2025-07-08,17:09:57.000,189,10986636,13405,0,1751994596,12982.297750649996,86.44552506000036,53368.3470072 2025-07-08,17:09:58.000,189,10986658,13565,0,1751994597,12982.439213159996,86.41732854000293,53368.38892992 2025-07-08,17:09:59.000,189,10986675,13525,0,1751994598,12982.546994119992,86.41732854000293,53368.4168784 2025-07-08,17:10:00.000,189,10986704,13165,0,1751994599,12982.688456629992,86.44552506000036,53368.51469808 2025-07-08,17:10:01.000,189,10986695,13245,0,1751994600,12982.823182829998,86.438475930001,53368.577582160004 2025-07-08,17:10:02.000,189,10986684,13325,0,1751994601,12982.991590579993,86.42437767000229,53368.61950488001 2025-07-08,17:10:03.000,189,10986694,13325,0,1751994602,12983.085898919999,86.41027941000357,53368.66841472001 2025-07-08,17:10:04.000,189,10986691,13285,0,1751994603,12983.193679879994,86.41732854000293,53368.67540184 2025-07-08,17:10:05.000,189,10986717,13245,0,1751994604,12983.30146083999,86.438475930001,53368.80117 2025-07-08,17:10:06.000,189,10986655,13285,0,1751994605,12983.44292334999,86.45962331999908,53368.85706696001 2025-07-08,17:10:07.000,189,10986643,13405,0,1751994606,12983.6113311,86.45962331999908,53368.90597680001 2025-07-08,17:10:08.000,189,10986673,13325,0,1751994607,12983.692166820001,86.45257418999972,53368.96187376 2025-07-08,17:10:09.000,189,10986660,13365,0,1751994608,12983.793211470002,86.4878198400038,53369.052706320006 2025-07-08,17:10:10.000,189,10986662,13125,0,1751994609,12983.914465050002,86.52306549000059,53369.101616160006 2025-07-08,17:10:11.000,189,10986704,13365,0,1751994610,12984.042454939998,86.57240940000338,53369.080654800004 2025-07-08,17:10:12.000,189,10986643,13525,0,1751994611,12984.076136489988,86.55831114000466,53369.199435840004 2025-07-08,17:10:13.000,189,10986667,13365,0,1751994612,12984.150235899993,86.57240940000338,53369.27629416 2025-07-08,17:10:14.000,189,10986690,13285,0,1751994613,12984.244544239999,86.60060592000082,53369.318216880005 2025-07-08,17:10:15.000,189,10986644,13125,0,1751994614,12984.284962099999,86.59355679000146,53369.34616536 2025-07-08,17:10:16.000,189,10986664,13485,0,1751994615,12984.35906150999,86.60765505000018,53369.40904944001 2025-07-08,17:10:17.000,189,10986701,13325,0,1751994616,12984.41968829999,86.59355679000146,53369.52084336 2025-07-08,17:10:18.000,189,10986664,13205,0,1751994617,12984.48031508999,86.57945853000274,53369.534817600004 2025-07-08,17:10:19.000,189,10986668,13245,0,1751994618,12984.50052401999,86.60060592000082,53369.61866304 2025-07-08,17:10:20.000,189,10986665,13485,0,1751994619,12984.54767819,86.6217533099989,53369.69552136001 2025-07-08,17:10:21.000,189,10986664,13365,0,1751994620,12984.58809605,86.6499498300036,53369.78635392 2025-07-08,17:10:22.000,189,10986676,13405,0,1751994621,12984.62851391,86.65699896000297,53369.75840544 2025-07-08,17:10:23.000,189,10986684,13445,0,1751994622,12984.695877009995,86.6217533099989,53369.84225088001 2025-07-08,17:10:24.000,189,10986679,13565,0,1751994623,12984.79018535,86.63585157000489,53369.919109200004 2025-07-08,17:10:25.000,189,10986698,13365,0,1751994624,12984.837339519996,86.63585157000489,53369.99596752 2025-07-08,17:10:26.000,189,10986684,13325,0,1751994625,12984.918175239996,86.59355679000146,53370.03090312001 2025-07-08,17:10:27.000,189,10986678,13365,0,1751994626,12984.924911549992,86.60060592000082,53370.156671280005 2025-07-08,17:10:28.000,189,10986684,13405,0,1751994627,12984.965329409992,86.61470417999953,53370.13570992 2025-07-08,17:10:29.000,189,10986719,13365,0,1751994628,12984.972065720001,86.57240940000338,53370.18461976 2025-07-08,17:10:30.000,189,10986657,13405,0,1751994629,12985.039428819997,86.57945853000274,53370.24051672 2025-07-08,17:10:31.000,189,10986678,13285,0,1751994630,12985.052901440002,86.57240940000338,53370.324362160005 2025-07-08,17:10:32.000,189,10986720,13005,0,1751994631,12985.079846679997,86.57945853000274,53370.35929776 2025-07-08,17:10:33.000,189,10986712,13525,0,1751994632,12985.100055609997,86.55831114000466,53370.394233360006 2025-07-08,17:10:34.000,189,10986704,13605,0,1751994633,12985.086582989992,86.59355679000146,53370.40122048 2025-07-08,17:10:35.000,189,10986658,13645,0,1751994634,12985.032692510002,86.53716374999931,53370.51301440001 2025-07-08,17:10:36.000,189,10986694,13245,0,1751994635,12985.052901440002,86.55126200999803,53370.53397576001 2025-07-08,17:10:37.000,189,10986648,13125,0,1751994636,12984.965329409992,86.54421287999867,53370.58288560001 2025-07-08,17:10:38.000,189,10986653,13245,0,1751994637,12984.978802029997,86.59355679000146,53370.62480832 2025-07-08,17:10:39.000,189,10986675,13085,0,1751994638,12984.924911549992,86.54421287999867,53370.62480832 2025-07-08,17:10:40.000,189,10986670,13445,0,1751994639,12984.904702619991,86.56536027000402,53370.64576968 2025-07-08,17:10:41.000,189,10986645,13405,0,1751994640,12984.850812140001,86.56536027000402,53370.71564088 2025-07-08,17:10:42.000,189,10986713,13245,0,1751994641,12984.803657969991,86.55126200999803,53370.69467952 2025-07-08,17:10:43.000,189,10986682,13125,0,1751994642,12984.736294869996,86.54421287999867,53370.757563600004 2025-07-08,17:10:44.000,189,10986645,13325,0,1751994643,12984.695877009995,86.55126200999803,53370.778524960006 2025-07-08,17:10:45.000,189,10986675,13405,0,1751994644,12984.64198652999,86.50191810000251,53370.77153784001 2025-07-08,17:10:46.000,189,10986668,13605,0,1751994645,12984.64198652999,86.50191810000251,53370.79948632001 2025-07-08,17:10:47.000,189,10986657,13485,0,1751994646,12984.58135973999,86.52306549000059,53370.84839616001 2025-07-08,17:10:48.000,189,10986687,13605,0,1751994647,12984.60156866999,86.50191810000251,53370.83442192 2025-07-08,17:10:49.000,189,10986701,13525,0,1751994648,12984.534205569995,86.53011461999995,53370.86935752001 2025-07-08,17:10:50.000,189,10986686,13245,0,1751994649,12984.4870514,86.55831114000466,53370.876344640004 2025-07-08,17:10:51.000,189,10986672,13405,0,1751994650,12984.48031508999,86.54421287999867,53370.925254480004 2025-07-08,17:10:52.000,189,10986681,13445,0,1751994651,12984.433160919994,86.53716374999931,53370.91826736001 2025-07-08,17:10:53.000,189,10986681,13245,0,1751994652,12984.40621568,86.50896723000187,53370.97416432 2025-07-08,17:10:54.000,189,10986683,13285,0,1751994653,12984.43989722999,86.53716374999931,53370.98115144 2025-07-08,17:10:55.000,189,10986657,13605,0,1751994654,12984.39947936999,86.59355679000146,53371.03704840001 2025-07-08,17:10:56.000,189,10986653,13245,0,1751994655,12984.42642461,86.56536027000402,53370.98115144 2025-07-08,17:10:57.000,189,10986679,13525,0,1751994656,12984.39947936999,86.53716374999931,53371.02307416 2025-07-08,17:10:58.000,189,10986631,13605,0,1751994657,12984.412951989994,86.52306549000059,53371.03006128 2025-07-08,17:10:59.000,189,10986639,13445,0,1751994658,12984.392743059994,86.51601636000123,53371.0021128 2025-07-08,17:11:00.000,189,10986705,13685,0,1751994659,12984.392743059994,86.50896723000187,53371.01608704001 2025-07-08,17:11:01.000,189,10986703,13405,0,1751994660,12984.386006749999,86.48077071000444,53370.98813856001 2025-07-08,17:11:02.000,189,10986680,13525,0,1751994661,12984.386006749999,86.42437767000229,53371.044035520004 2025-07-08,17:11:03.000,189,10986661,13285,0,1751994662,12984.44663354,86.36798463000014,53371.00909992 2025-07-08,17:11:04.000,189,10986662,13485,0,1751994663,12984.41968829999,86.3397881100027,53371.01608704001 2025-07-08,17:11:05.000,189,10986668,13405,0,1751994664,12984.412951989994,86.28339507000055,53371.064996880006 2025-07-08,17:11:06.000,189,10986663,13245,0,1751994665,12984.40621568,86.21290376999968,53371.05102264 2025-07-08,17:11:07.000,189,10986686,13405,0,1751994666,12984.48031508999,86.14946159999818,53371.113906720006 2025-07-08,17:11:08.000,189,10986687,13485,0,1751994667,12984.41968829999,86.10716682000202,53371.071984 2025-07-08,17:11:09.000,189,10986642,13285,0,1751994668,12984.433160919994,86.04372465000051,53371.064996880006 2025-07-08,17:11:10.000,189,10986653,13245,0,1751994669,12984.40621568,85.980282479999,53371.03704840001 2025-07-08,17:11:11.000,189,10986630,13365,0,1751994670,12984.46010615999,85.94503683000221,53371.0021128 2025-07-08,17:11:12.000,189,10986656,13285,0,1751994671,12984.453369849994,85.8815946600007,53370.98813856001 2025-07-08,17:11:13.000,189,10986655,13525,0,1751994672,12984.534205569995,85.8463490100039,53371.03006128 2025-07-08,17:11:14.000,189,10986632,13245,0,1751994673,12984.58809605,85.81815248999919,53370.98115144 2025-07-08,17:11:15.000,189,10986684,13405,0,1751994674,12984.62851391,85.7829068400024,53371.03704840001 2025-07-08,17:11:16.000,189,10986663,13525,0,1751994675,12984.695877009995,85.77585771000304,53371.0021128 2025-07-08,17:11:17.000,189,10986696,13445,0,1751994676,12984.76324010999,85.73356292999961,53371.07897112 2025-07-08,17:11:18.000,189,10986653,13405,0,1751994677,12984.857548449996,85.74061205999897,53371.01608704001 2025-07-08,17:11:19.000,189,10986702,13085,0,1751994678,12984.891230000001,85.71946467000089,53371.044035520004 2025-07-08,17:11:20.000,189,10986659,13285,0,1751994679,12984.918175239996,85.75471031999768,53371.08595824001 2025-07-08,17:11:21.000,189,10986664,13205,0,1751994680,12985.019219889997,85.71241554000153,53371.08595824001 2025-07-08,17:11:22.000,189,10986671,13445,0,1751994681,12985.046165129992,85.71946467000089,53371.13486808001 2025-07-08,17:11:23.000,189,10986701,13445,0,1751994682,12985.160682399997,85.69126815000345,53371.113906720006 2025-07-08,17:11:24.000,189,10986684,13645,0,1751994683,12985.160682399997,85.70536641000217,53371.16980368 2025-07-08,17:11:25.000,189,10986637,13285,0,1751994684,12985.167418709992,85.69831728000281,53371.22570064001 2025-07-08,17:11:26.000,189,10986692,13525,0,1751994685,12985.174155020002,85.6842190200041,53371.21871352 2025-07-08,17:11:27.000,189,10986657,13285,0,1751994686,12985.180891329997,85.62077685000258,53371.23967488 2025-07-08,17:11:28.000,189,10986659,13205,0,1751994687,12985.214572880002,85.60667859000387,53371.26762336 2025-07-08,17:11:29.000,189,10986637,13325,0,1751994688,12985.241518119998,85.59258032999787,53371.3165332 2025-07-08,17:11:30.000,189,10986642,13565,0,1751994689,12985.228045499993,85.59258032999787,53371.35845592 2025-07-08,17:11:31.000,189,10986681,13285,0,1751994690,12985.221309189998,85.54323642000236,53371.35845592 2025-07-08,17:11:32.000,189,10986638,13325,0,1751994691,12985.214572880002,85.50094163999893,53371.37243016001 2025-07-08,17:11:33.000,189,10986685,13325,0,1751994692,12985.180891329997,85.51503989999765,53371.428327120004 2025-07-08,17:11:34.000,189,10986687,13085,0,1751994693,12985.153946090002,85.55028555000172,53371.41435288 2025-07-08,17:11:35.000,189,10986683,13205,0,1751994694,12985.079846679997,85.47979425000085,53371.51217256 2025-07-08,17:11:36.000,189,10986682,13405,0,1751994695,12985.086582989992,85.4234012099987,53371.53313392 2025-07-08,17:11:37.000,189,10986665,13325,0,1751994696,12985.046165129992,85.36700817000383,53371.5261468 2025-07-08,17:11:38.000,189,10986658,13325,0,1751994697,12985.025956199992,85.37405730000319,53371.53313392 2025-07-08,17:11:39.000,189,10986648,13165,0,1751994698,12985.019219889997,85.29651687000296,53371.58903088001 2025-07-08,17:11:40.000,189,10986675,13205,0,1751994699,12985.019219889997,85.28241861000424,53371.56108240001 2025-07-08,17:11:41.000,189,10986690,13485,0,1751994700,12984.985538339992,85.23307470000145,53371.56108240001 2025-07-08,17:11:42.000,189,10986721,13405,0,1751994701,12984.924911549992,85.14848514000187,53371.65191496 2025-07-08,17:11:43.000,189,10986660,13365,0,1751994702,12984.918175239996,85.10619035999844,53371.67287632 2025-07-08,17:11:44.000,189,10986668,13085,0,1751994703,12984.911438930001,85.06389558000228,53371.64492784 2025-07-08,17:11:45.000,189,10986671,13445,0,1751994704,12984.924911549992,84.98635515000205,53371.70781192001 2025-07-08,17:11:46.000,189,10986694,13245,0,1751994705,12984.904702619991,84.95815863000462,53371.763708880004 2025-07-08,17:11:57.000,189,10986712,13445,0,1751994716,12985.046165129992,84.80307777000417,53371.98729672 2025-07-08,17:11:58.000,189,10986637,13325,0,1751994717,12985.073110370002,84.81012690000352,53371.93838688 2025-07-08,17:11:59.000,189,10986714,13165,0,1751994718,12985.106791919992,84.83832342000096,53372.0152452 2025-07-08,17:12:00.000,189,10986704,13445,0,1751994719,12985.140473469997,84.88766733000375,53372.00825808 2025-07-08,17:12:01.000,189,10986666,13365,0,1751994720,12985.147209779992,84.93701123999926,53372.07812928 2025-07-08,17:12:02.000,189,10986673,13325,0,1751994721,12985.167418709992,84.97225689000334,53372.03620656 2025-07-08,17:12:03.000,189,10986652,13405,0,1751994722,12985.187627639993,85.01455166999949,53372.06415504001 2025-07-08,17:12:04.000,189,10986659,13165,0,1751994723,12985.268463359993,85.03569906000484,53372.12703912 2025-07-08,17:12:05.000,189,10986666,13325,0,1751994724,12985.302144909998,85.06389558000228,53372.14800048 2025-07-08,17:12:06.000,189,10986690,13485,0,1751994725,12985.349299079993,85.09914122999908,53372.13402624 2025-07-08,17:12:07.000,189,10986655,13445,0,1751994726,12985.436871109989,85.13438688000315,53372.18992320001 2025-07-08,17:12:08.000,189,10986639,13525,0,1751994727,12985.490761589994,85.14848514000187,53372.21088456001 2025-07-08,17:12:09.000,189,10986664,13245,0,1751994728,12985.497497899989,85.15553427000123,53372.19691032 2025-07-08,17:12:10.000,189,10986634,13565,0,1751994729,12985.53791575999,85.2260255700021,53372.27376864 2025-07-08,17:12:11.000,189,10986659,13325,0,1751994730,12985.605278859999,85.25422208999953,53372.28075576001 2025-07-08,17:12:12.000,189,10986660,13605,0,1751994731,12985.632224099994,85.2894677400036,53372.27376864 2025-07-08,17:12:13.000,189,10986690,13085,0,1751994732,12985.652433029994,85.2894677400036,53372.336652720005 2025-07-08,17:12:14.000,189,10986666,13445,0,1751994733,12985.65916933999,85.35290990999783,53372.32267848 2025-07-08,17:12:15.000,189,10986667,13325,0,1751994734,12985.63896040999,85.39520469000126,53372.30171712 2025-07-08,17:12:16.000,189,10986652,13365,0,1751994735,12985.63896040999,85.41635207999934,53372.35062696 2025-07-08,17:12:17.000,189,10986680,13445,0,1751994736,12985.591806239994,85.45159773000341,53372.35761408001 2025-07-08,17:12:18.000,189,10986671,13725,0,1751994737,12985.62548779,85.49389250999957,53372.34363984 2025-07-08,17:12:19.000,189,10986686,13405,0,1751994738,12985.612015169994,85.49389250999957,53372.3646012 2025-07-08,17:12:20.000,189,10986695,13365,0,1751994739,12985.62548779,85.50094163999893,53372.42748528001 2025-07-08,17:12:21.000,189,10986674,13325,0,1751994740,12985.66590565,85.48684338000021,53372.37857544001 2025-07-08,17:12:22.000,189,10986648,13565,0,1751994741,12985.632224099994,85.47979425000085,53372.41351104 2025-07-08,17:12:23.000,189,10986668,13445,0,1751994742,12985.64569672,85.43045033999806,53372.39254968 2025-07-08,17:12:24.000,189,10986676,13205,0,1751994743,12985.65916933999,85.4234012099987,53372.42748528001 2025-07-08,17:12:25.000,189,10986692,13525,0,1751994744,12985.63896040999,85.3881555600019,53372.455433760006 2025-07-08,17:12:26.000,189,10986645,13325,0,1751994745,12985.64569672,85.3881555600019,53372.504343600005 2025-07-08,17:12:27.000,189,10986629,13365,0,1751994746,12985.64569672,85.3247133900004,53372.469408 2025-07-08,17:12:28.000,189,10986657,13245,0,1751994747,12985.692850889995,85.34586077999847,53372.47639512001 2025-07-08,17:12:29.000,189,10986688,13445,0,1751994748,12985.74000505999,85.33881164999912,53372.504343600005 2025-07-08,17:12:30.000,189,10986643,13165,0,1751994749,12985.71979612999,85.30356600000232,53372.53229208 2025-07-08,17:12:31.000,189,10986628,13405,0,1751994750,12985.773686609995,85.29651687000296,53372.58818904 2025-07-08,17:12:32.000,189,10986638,13365,0,1751994751,12985.80063184999,85.2894677400036,53372.53229208 2025-07-08,17:12:33.000,189,10986669,13405,0,1751994752,12985.86125863999,85.28241861000424,53372.6091504 2025-07-08,17:12:34.000,189,10986652,13485,0,1751994753,12985.935358049996,85.28241861000424,53372.574214800006 2025-07-08,17:12:35.000,189,10986590,13445,0,1751994754,12985.94883067,85.29651687000296,53372.602163280004 2025-07-08,17:12:36.000,189,10986649,13325,0,1751994755,12985.96230328999,85.2894677400036,53372.63011176 2025-07-08,17:12:37.000,189,10986675,13405,0,1751994756,12985.98251221999,85.35995904000447,53372.65107312 2025-07-08,17:12:38.000,189,10986657,13405,0,1751994757,12986.04987532,85.33881164999912,53372.72793144 2025-07-08,17:12:39.000,189,10986643,13285,0,1751994758,12986.076820559996,85.36700817000383,53372.68600872 2025-07-08,17:12:40.000,189,10986650,13245,0,1751994759,12986.117238419996,85.37405730000319,53372.720944320004 2025-07-08,17:12:41.000,189,10986684,13405,0,1751994760,12986.144183659992,85.3881555600019,53372.81177688001 2025-07-08,17:12:42.000,189,10986670,13445,0,1751994761,12986.137447349996,85.40930294999998,53372.84671248 2025-07-08,17:12:43.000,189,10986647,13405,0,1751994762,12986.225019379992,85.46569599000213,53372.84671248 2025-07-08,17:12:44.000,189,10986621,13365,0,1751994763,12986.204810449992,85.46569599000213,53372.84671248 2025-07-08,17:12:45.000,189,10986696,13605,0,1751994764,12986.191337830001,85.51503989999765,53372.93055792001 2025-07-08,17:12:46.000,189,10986660,13485,0,1751994765,12986.218283069997,85.55028555000172,53372.98645488 2025-07-08,17:12:47.000,189,10986662,13445,0,1751994766,12986.191337830001,85.59258032999787,53372.993442 2025-07-08,17:12:48.000,189,10986724,13445,0,1751994767,12986.211546760002,85.61372772000323,53373.02837760001 2025-07-08,17:12:49.000,189,10986639,13445,0,1751994768,12986.231755690002,85.65602249999938,53373.02837760001 2025-07-08,17:12:50.000,189,10986681,13525,0,1751994769,12986.218283069997,85.62077685000258,53373.03536472 2025-07-08,17:12:51.000,189,10986635,13445,0,1751994770,12986.258700929997,85.64897337000002,53373.08427456 2025-07-08,17:12:52.000,189,10986608,13525,0,1751994771,12986.204810449992,85.71241554000153,53373.056326080005 2025-07-08,17:12:53.000,189,10986659,13445,0,1751994772,12986.198074139997,85.72651380000025,53373.07030032001 2025-07-08,17:12:54.000,189,10986694,13405,0,1751994773,12986.184601519992,85.74061205999897,53373.126197280006 2025-07-08,17:12:55.000,189,10986693,13245,0,1751994774,12986.144183659992,85.77585771000304,53373.1331844 2025-07-08,17:12:56.000,189,10986662,13565,0,1751994775,12986.144183659992,85.81815248999919,53373.16113288 2025-07-08,17:12:57.000,189,10986671,13805,0,1751994776,12986.083556869991,85.90274204999878,53373.2030556 2025-07-08,17:12:58.000,189,10986644,13285,0,1751994777,12986.056611629996,85.95208596000157,53373.23799120001 2025-07-08,17:12:59.000,189,10986624,13285,0,1751994778,12986.043139009991,86.04372465000051,53373.30087528 2025-07-08,17:13:00.000,189,10986626,13525,0,1751994779,12986.02966639,86.07192116999795,53373.31484952001 2025-07-08,17:13:01.000,189,10986630,13245,0,1751994780,12986.00945746,86.10011769000266,53373.26593968001 2025-07-08,17:13:02.000,189,10986695,13525,0,1751994781,12986.002721149991,86.16355986000417,53373.293888160006 2025-07-08,17:13:03.000,189,10986641,13765,0,1751994782,12985.98924853,86.23405115999776,53373.30087528 2025-07-08,17:13:04.000,189,10986698,13445,0,1751994783,12986.002721149991,86.28339507000055,53373.3078624 2025-07-08,17:13:05.000,189,10986699,13245,0,1751994784,12985.96230328999,86.35388637000142,53373.30087528 2025-07-08,17:13:06.000,189,10986683,13245,0,1751994785,12985.935358049996,86.41732854000293,53373.41965632 2025-07-08,17:13:07.000,189,10986666,13125,0,1751994786,12985.935358049996,86.45257418999972,53373.43363056001 2025-07-08,17:13:08.000,189,10986642,13445,0,1751994787,12985.955566979996,86.53716374999931,53373.461579040006 2025-07-08,17:13:09.000,189,10986656,13165,0,1751994788,12985.92188542999,86.60060592000082,53373.45459192001 2025-07-08,17:13:10.000,189,10986643,13365,0,1751994789,12985.86799495,86.66404809000232,53373.46856616 2025-07-08,17:13:11.000,189,10986686,13245,0,1751994790,12985.834313399995,86.72749026000383,53373.48952752 2025-07-08,17:13:12.000,189,10986688,13445,0,1751994791,12985.78042291999,86.82617808000214,53373.461579040006 2025-07-08,17:13:13.000,189,10986675,13685,0,1751994792,12985.733268749995,86.87552198999765,53373.461579040006 2025-07-08,17:13:14.000,189,10986685,13245,0,1751994793,12985.68611458,86.96716068000387,53373.4476048 2025-07-08,17:13:15.000,189,10986688,13405,0,1751994794,12985.66590565,87.01650458999939,53373.412669200006 2025-07-08,17:13:16.000,189,10986682,13245,0,1751994795,12985.612015169994,87.0799467600009,53373.45459192001 2025-07-08,17:13:17.000,189,10986744,13445,0,1751994796,12985.544652069999,87.15748719000112,53373.41965632 2025-07-08,17:13:18.000,189,10986622,13405,0,1751994797,12985.457080039989,87.1786345799992,53373.46856616 2025-07-08,17:13:19.000,189,10986646,13325,0,1751994798,12985.430134799994,87.23502762000135,53373.53145024001 2025-07-08,17:13:20.000,189,10986656,13325,0,1751994799,12985.342562769998,87.28437153000414,53373.4476048 2025-07-08,17:13:21.000,189,10986668,13285,0,1751994800,12985.288672289993,87.31256805000157,53373.47555328 2025-07-08,17:13:22.000,189,10986674,13405,0,1751994801,12985.261727049998,87.36191196000436,53373.45459192001 2025-07-08,17:13:23.000,189,10986624,13405,0,1751994802,12985.187627639993,87.40420674000052,53373.48254040001 2025-07-08,17:13:24.000,189,10986650,13405,0,1751994803,12985.106791919992,87.43240325999795,53373.47555328 2025-07-08,17:13:25.000,189,10986638,13245,0,1751994804,12985.046165129992,87.45355065000331,53373.45459192001 2025-07-08,17:13:26.000,189,10986649,13325,0,1751994805,12984.985538339992,87.44650152000395,53373.45459192001 2025-07-08,17:13:27.000,189,10986677,13245,0,1751994806,12984.924911549992,87.43945239000459,53373.41965632 2025-07-08,17:13:28.000,189,10986666,13245,0,1751994807,12984.924911549992,87.43240325999795,53373.49651464 2025-07-08,17:13:29.000,189,10986656,13605,0,1751994808,12984.877757379996,87.47469804000139,53373.45459192001 2025-07-08,17:13:30.000,189,10986669,13365,0,1751994809,12984.803657969991,87.5381402100029,53373.48254040001 2025-07-08,17:13:31.000,189,10986687,13365,0,1751994810,12984.716085939996,87.54518934000225,53373.4476048 2025-07-08,17:13:32.000,189,10986661,13205,0,1751994811,12984.64872284,87.56633673000033,53373.42664344 2025-07-08,17:13:33.000,189,10986662,13405,0,1751994812,12984.64198652999,87.61568064000312,53373.37074648 2025-07-08,17:13:34.000,189,10986676,13365,0,1751994813,12984.554414499995,87.6015823800044,53373.39869496 2025-07-08,17:13:35.000,189,10986664,13525,0,1751994814,12984.46010615999,87.6368280300012,53373.36375936001 2025-07-08,17:13:36.000,189,10986665,13285,0,1751994815,12984.40621568,87.672073679998,53373.35677224 2025-07-08,17:13:37.000,189,10986720,13445,0,1751994816,12984.35906150999,87.7002702000027,53373.40568208001 2025-07-08,17:13:38.000,189,10986635,13405,0,1751994817,12984.291698409994,87.7355158499995,53373.38472072001 2025-07-08,17:13:39.000,189,10986658,13645,0,1751994818,12984.237807929989,87.74961410999822,53373.37074648 2025-07-08,17:13:40.000,189,10986668,13365,0,1751994819,12984.190653759993,87.72846672000014,53373.36375936001 2025-07-08,17:13:41.000,189,10986702,13285,0,1751994820,12984.123290659998,87.80600715000037,53373.36375936001 2025-07-08,17:13:42.000,189,10986666,13245,0,1751994821,12984.055927560003,87.8342036699978,53373.32183664 2025-07-08,17:13:43.000,189,10986693,13285,0,1751994822,12984.002037079998,87.8835475800006,53373.25895256 2025-07-08,17:13:44.000,189,10986669,13605,0,1751994823,12983.954882910002,87.91879323000467,53373.30087528 2025-07-08,17:13:45.000,189,10986654,13285,0,1751994824,12983.847101949992,87.90469496999867,53373.26593968001 2025-07-08,17:13:46.000,189,10986652,13285,0,1751994825,12983.779738849997,87.9822353999989,53373.32183664 2025-07-08,17:13:47.000,189,10986649,13445,0,1751994826,12983.712375750001,88.01748105000297,53373.3078624 2025-07-08,17:13:48.000,189,10986643,13285,0,1751994827,12983.651748960001,88.03157931000169,53373.28690104001 2025-07-08,17:13:49.000,189,10986664,12965,0,1751994828,12983.584385859991,88.10911974000192,53373.25196544 2025-07-08,17:13:50.000,189,10986658,13405,0,1751994829,12983.52375906999,88.15141451999807,53373.25196544 2025-07-08,17:13:51.000,189,10986702,13245,0,1751994830,12983.46986859,88.20780756000022,53373.25196544 2025-07-08,17:13:52.000,189,10986651,13245,0,1751994831,12983.42945073,88.23600407999766,53373.23100408 2025-07-08,17:13:53.000,189,10986645,13205,0,1751994832,12983.4092418,88.27829886000109,53373.244978320006 2025-07-08,17:13:54.000,189,10986690,13085,0,1751994833,12983.32840608,88.30649537999852,53373.244978320006 2025-07-08,17:13:55.000,189,10986693,13285,0,1751994834,12983.28798822,88.33469190000324,53373.2030556 2025-07-08,17:13:56.000,189,10986700,13245,0,1751994835,12983.2071525,88.36993755000003,53373.2030556 2025-07-08,17:13:57.000,189,10986674,13285,0,1751994836,12983.146525709999,88.36288842000067,53373.21004272 2025-07-08,17:13:58.000,189,10986728,13445,0,1751994837,12983.166734639999,88.4051832000041,53373.25895256 2025-07-08,17:13:59.000,189,10986672,13285,0,1751994838,12983.133053089994,88.38403580999875,53373.2030556 2025-07-08,17:14:00.000,189,10986693,13405,0,1751994839,12983.085898919999,88.41223233000346,53373.2030556 2025-07-08,17:14:01.000,189,10986631,13445,0,1751994840,12983.065689989999,88.44747798000026,53373.224016960005 2025-07-08,17:14:02.000,189,10986706,13085,0,1751994841,12983.038744749989,88.48272363000433,53373.18908136 2025-07-08,17:14:03.000,189,10986667,13365,0,1751994842,12982.971381649993,88.56731319000392,53373.18209424 2025-07-08,17:14:04.000,189,10986681,13325,0,1751994843,12982.957909029989,88.56731319000392,53373.16812000001 2025-07-08,17:14:05.000,189,10986658,13245,0,1751994844,12982.883809619998,88.56731319000392,53373.126197280006 2025-07-08,17:14:06.000,189,10986664,13125,0,1751994845,12982.863600689998,88.60255884000071,53373.126197280006 2025-07-08,17:14:07.000,189,10986666,13245,0,1751994846,12982.809710209993,88.62370622999879,53373.16812000001 2025-07-08,17:14:08.000,189,10986691,13205,0,1751994847,12982.809710209993,88.63780449000478,53373.14715864001 2025-07-08,17:14:09.000,189,10986676,13325,0,1751994848,12982.789501279993,88.68009927000094,53373.14017152 2025-07-08,17:14:10.000,189,10986678,13365,0,1751994849,12982.735610800002,88.72239405000437,53373.15414576 2025-07-08,17:14:11.000,189,10986686,13285,0,1751994850,12982.701929249997,88.80698361000395,53373.14017152 2025-07-08,17:14:12.000,189,10986694,13285,0,1751994851,12982.661511389997,88.84222926000075,53373.11921016001 2025-07-08,17:14:13.000,189,10986668,13085,0,1751994852,12982.634566150002,88.8986223000029,53373.11222304 2025-07-08,17:14:14.000,189,10986657,13085,0,1751994853,12982.587411979992,88.9338679499997,53373.14017152 2025-07-08,17:14:15.000,189,10986671,13165,0,1751994854,12982.546994119992,88.9973101200012,53373.08427456 2025-07-08,17:14:16.000,189,10986653,13405,0,1751994855,12982.506576259992,89.02550663999864,53373.08427456 2025-07-08,17:14:17.000,189,10986675,13205,0,1751994856,12982.466158399991,89.06075229000271,53373.07030032001 2025-07-08,17:14:18.000,189,10986622,13405,0,1751994857,12982.459422089996,89.08189968000079,53373.105235920004 2025-07-08,17:14:19.000,189,10986699,13605,0,1751994858,12982.419004229996,89.11714533000486,53373.056326080005 2025-07-08,17:14:20.000,189,10986669,13165,0,1751994859,12982.378586369996,89.15239098000166,53373.02837760001 2025-07-08,17:14:21.000,189,10986699,13245,0,1751994860,12982.39205899,89.20173489000445,53372.98645488 2025-07-08,17:14:22.000,189,10986670,13325,0,1751994861,12982.338168509996,89.22288228000252,53373.02837760001 2025-07-08,17:14:23.000,189,10986648,13165,0,1751994862,12982.32469588999,89.25107879999996,53372.993442 2025-07-08,17:14:24.000,189,10986681,13525,0,1751994863,12982.31122327,89.20173489000445,53372.98645488 2025-07-08,17:14:25.000,189,10986704,13405,0,1751994864,12982.25059648,89.2440296700006,53372.993442 2025-07-08,17:14:26.000,189,10986700,13445,0,1751994865,12982.16976076,89.27222618999804,53373.04235184 2025-07-08,17:14:37.000,189,10986704,13245,0,1751994876,12981.711691679993,89.82910745999834,53372.81177688001 2025-07-08,17:14:38.000,189,10986722,13445,0,1751994877,12981.704955369998,89.87845137000113,53372.818764 2025-07-08,17:14:39.000,189,10986692,13205,0,1751994878,12981.718427989988,89.89254962999985,53372.81177688001 2025-07-08,17:14:40.000,189,10986685,13325,0,1751994879,12981.725164299998,89.92074615000456,53372.818764 2025-07-08,17:14:41.000,189,10986714,13405,0,1751994880,12981.731900609993,89.948942670002,53372.77684128 2025-07-08,17:14:42.000,189,10986742,13645,0,1751994881,12981.772318469993,89.95599180000136,53372.77684128 2025-07-08,17:14:43.000,189,10986702,13165,0,1751994882,12981.799263709989,89.96304093000072,53372.790815520006 2025-07-08,17:14:44.000,189,10986695,13205,0,1751994883,12981.846417879999,89.96304093000072,53372.75587992 2025-07-08,17:14:45.000,189,10986695,13245,0,1751994884,12981.92051728999,90.04058136000094,53372.78382840001 2025-07-08,17:14:46.000,189,10986696,13085,0,1751994885,12981.98114407999,90.05467961999966,53372.77684128 2025-07-08,17:14:47.000,189,10986721,13245,0,1751994886,12982.014825629994,90.08287614000437,53372.75587992 2025-07-08,17:14:48.000,189,10986703,13565,0,1751994887,12982.08218872999,90.0476304900003,53372.77684128 2025-07-08,17:14:49.000,189,10986670,13125,0,1751994888,12982.08892504,90.07582700999774,53372.75587992 2025-07-08,17:14:50.000,189,10986728,13365,0,1751994889,12982.136079209995,90.08992527000373,53372.720944320004 2025-07-08,17:14:51.000,189,10986697,13165,0,1751994890,12982.176497069995,90.06172874999902,53372.77684128 2025-07-08,17:14:52.000,189,10986740,13565,0,1751994891,12982.237123859995,90.06172874999902,53372.720944320004 2025-07-08,17:14:53.000,189,10986648,13205,0,1751994892,12982.24386016999,90.07582700999774,53372.741905680006 2025-07-08,17:14:54.000,189,10986663,13445,0,1751994893,12982.297750649996,90.08287614000437,53372.790815520006 2025-07-08,17:14:55.000,189,10986695,13125,0,1751994894,12982.24386016999,90.09697440000309,53372.77684128 2025-07-08,17:14:56.000,189,10986677,13205,0,1751994895,12982.20344230999,90.12517092000053,53372.76286704001 2025-07-08,17:14:57.000,189,10986669,13365,0,1751994896,12982.16302444999,90.1956622200014,53372.769854160004 2025-07-08,17:14:58.000,189,10986689,13245,0,1751994897,12982.10913397,90.24500613000419,53372.76286704001 2025-07-08,17:14:59.000,189,10986665,13365,0,1751994898,12982.02829825,90.33664482000313,53372.7488928 2025-07-08,17:15:00.000,189,10986664,13365,0,1751994899,12982.00808932,90.42123438000272,53372.7488928 2025-07-08,17:15:01.000,189,10986672,13285,0,1751994900,12981.933989909994,90.53402045999974,53372.76286704001 2025-07-08,17:15:02.000,189,10986673,13525,0,1751994901,12981.880099429989,90.63270827999804,53372.77684128 2025-07-08,17:15:03.000,189,10986672,13325,0,1751994902,12981.819472639989,90.68910132000019,53372.75587992 2025-07-08,17:15:04.000,189,10986668,13285,0,1751994903,12981.765582159998,90.82303479000257,53372.77684128 2025-07-08,17:15:05.000,189,10986677,13325,0,1751994904,12981.745373229998,90.93582086999959,53372.75587992 2025-07-08,17:15:06.000,189,10986657,13205,0,1751994905,12981.738636919988,91.00631217000046,53372.80478976 2025-07-08,17:15:07.000,189,10986665,13285,0,1751994906,12981.738636919988,91.11204911999812,53372.82575112 2025-07-08,17:15:08.000,189,10986681,13445,0,1751994907,12981.738636919988,91.20368781000434,53372.79780264 2025-07-08,17:15:09.000,189,10986680,13285,0,1751994908,12981.772318469993,91.29532650000328,53372.80478976 2025-07-08,17:15:10.000,189,10986675,13525,0,1751994909,12981.691482749993,91.36581780000415,53372.769854160004 2025-07-08,17:15:11.000,189,10986665,13205,0,1751994910,12981.684746439998,91.4574564900031,53372.82575112 2025-07-08,17:15:12.000,189,10986689,13245,0,1751994911,12981.637592270003,91.57024257000012,53372.78382840001 2025-07-08,17:15:13.000,189,10986666,13605,0,1751994912,12981.610647029993,91.68302865000442,53372.790815520006 2025-07-08,17:15:14.000,189,10986656,13365,0,1751994913,12981.630855959993,91.75351994999801,53372.80478976 2025-07-08,17:15:15.000,189,10986648,13365,0,1751994914,12981.651064889993,91.81696211999952,53372.82575112 2025-07-08,17:15:16.000,189,10986701,13285,0,1751994915,12981.684746439998,91.87335516000167,53372.81177688001 2025-07-08,17:15:37.000,189,10986685,13325,0,1751994936,12982.971381649993,92.06368166999891,53373.23100408 2025-07-08,17:15:38.000,189,10986708,13445,0,1751994937,12983.025272129998,92.09892732000299,53373.25196544 2025-07-08,17:15:39.000,189,10986660,13005,0,1751994938,12983.24083404999,92.07777993000491,53373.50350176001 2025-07-08,17:15:40.000,189,10986633,13525,0,1751994939,12983.54396799999,92.06368166999891,53373.72010248001 2025-07-08,17:15:41.000,189,10986681,13645,0,1751994940,12983.63154003,92.08482906000427,53373.70612824 2025-07-08,17:15:42.000,189,10986665,13325,0,1751994941,12983.799947779997,92.08482906000427,53373.796960800006 2025-07-08,17:15:43.000,189,10986643,13365,0,1751994942,12983.927937669992,92.07073079999827,53373.9017676 2025-07-08,17:15:44.000,189,10986725,13565,0,1751994943,12984.042454939998,92.08482906000427,53373.90875472001 2025-07-08,17:15:45.000,189,10986650,13325,0,1751994944,12984.170444829993,92.06368166999891,53373.964651680006 2025-07-08,17:15:46.000,189,10986693,13325,0,1751994945,12984.311907339994,92.07073079999827,53373.98561304001 2025-07-08,17:15:47.000,189,10986656,13445,0,1751994946,12984.190653759993,92.04253428000084,53373.72010248001 2025-07-08,17:15:48.000,189,10986707,13365,0,1751994947,12984.298434719989,92.04253428000084,53373.74805096001 2025-07-08,17:15:49.000,189,10986658,13245,0,1751994948,12984.46684247,92.03548515000148,53373.796960800006 2025-07-08,17:15:50.000,189,10986650,13445,0,1751994949,12984.594832359995,92.02138689000276,53373.8318964 2025-07-08,17:15:51.000,189,10986582,13285,0,1751994950,12984.79018535,92.00023950000468,53373.88779336001 2025-07-08,17:15:52.000,189,10986664,13205,0,1751994951,12984.931647860001,92.00023950000468,53373.9017676 2025-07-08,17:15:53.000,189,10986703,13485,0,1751994952,12985.079846679997,92.04253428000084,53373.964651680006 2025-07-08,17:15:54.000,189,10986641,13405,0,1751994953,12985.254990740003,92.00728863000404,53374.07644560001 2025-07-08,17:15:55.000,189,10986679,13405,0,1751994954,12985.416662179989,92.00023950000468,53374.08343272001 2025-07-08,17:15:56.000,189,10986614,13285,0,1751994955,12985.57833361999,92.00728863000404,53374.216188 2025-07-08,17:15:57.000,189,10986646,13245,0,1751994956,12985.753477679995,92.00728863000404,53374.26509784 2025-07-08,17:15:58.000,189,10986651,13285,0,1751994957,12985.894940189995,92.00728863000404,53374.33496904 2025-07-08,17:15:59.000,189,10986687,13325,0,1751994958,12986.022930079991,92.02843602000212,53374.36990464001 2025-07-08,17:16:00.000,189,10986707,13165,0,1751994959,12986.225019379992,92.02843602000212,53374.516634160005 2025-07-08,17:16:01.000,189,10986671,13525,0,1751994960,12986.400163439997,92.0143377600034,53374.565544000005 2025-07-08,17:16:02.000,189,10986659,13325,0,1751994961,12986.541625949998,91.97909210999933,53374.64240232 2025-07-08,17:16:03.000,189,10986658,13365,0,1751994962,12986.736978939989,91.96499385000061,53374.71926064 2025-07-08,17:16:04.000,189,10986668,13285,0,1751994963,12986.85823251999,91.85220777000359,53374.74720912001 2025-07-08,17:16:05.000,189,10986639,13085,0,1751994964,12986.992958719995,91.75351994999801,53374.82406744001 2025-07-08,17:16:06.000,189,10986611,13165,0,1751994965,12987.134421229995,91.64778300000035,53374.88695152 2025-07-08,17:16:07.000,189,10986684,13205,0,1751994966,12987.221993259991,91.5913899599982,53374.97778408 2025-07-08,17:16:08.000,189,10986694,13325,0,1751994967,12987.356719459996,91.49270213999989,53375.03368104 2025-07-08,17:16:09.000,189,10986667,13605,0,1751994968,12987.451027800002,91.38696519000223,53375.138487840006 2025-07-08,17:16:10.000,189,10986666,13445,0,1751994969,12987.538599829997,91.29532650000328,53375.20835904001 2025-07-08,17:16:11.000,189,10986627,13405,0,1751994970,12987.632908170002,91.16139303000091,53375.27823024001 2025-07-08,17:16:12.000,189,10986643,13565,0,1751994971,12987.686798649993,91.08385260000068,53375.355088560005 2025-07-08,17:16:13.000,189,10986642,13445,0,1751994972,12987.747425439993,91.00631217000046,53375.39002416 2025-07-08,17:16:14.000,189,10986650,13605,0,1751994973,12987.834997469989,90.93582086999959,53375.452908240004 2025-07-08,17:16:15.000,189,10986688,13445,0,1751994974,12987.875415329989,90.86532956999872,53375.5786764 2025-07-08,17:16:16.000,189,10986665,13165,0,1751994975,12987.949514739994,90.80188740000449,53375.60662488 2025-07-08,17:16:17.000,189,10986689,13085,0,1751994976,12987.989932599994,90.70319957999891,53375.78130288001 2025-07-08,17:16:18.000,189,10986694,13285,0,1751994977,12988.050559389994,90.66795393000211,53375.809251360006 2025-07-08,17:16:19.000,189,10986674,13205,0,1751994978,12988.111186179995,90.63975741000468,53375.87912256001 2025-07-08,17:16:20.000,189,10986699,13645,0,1751994979,12988.171812969995,90.56926611000381,53375.92803240001 2025-07-08,17:16:21.000,189,10986685,13245,0,1751994980,12988.252648689995,90.54811871999846,53376.01187784 2025-07-08,17:16:22.000,189,10986689,13525,0,1751994981,12988.29980285999,90.5058239400023,53376.01187784 2025-07-08,17:16:23.000,189,10986716,13285,0,1751994982,12988.36716596,90.49172568000358,53376.04681344001 2025-07-08,17:16:24.000,189,10986666,13285,0,1751994983,12988.501892159991,90.4423817700008,53376.15162024 2025-07-08,17:16:25.000,189,10986690,13245,0,1751994984,12988.602936809992,90.42123438000272,53376.2075172 2025-07-08,17:16:26.000,189,10986614,13605,0,1751994985,12988.724190389992,90.35074308000185,53376.30533688001 2025-07-08,17:16:27.000,189,10986648,13085,0,1751994986,12988.831971350002,90.30139916999906,53376.38918232 2025-07-08,17:16:28.000,189,10986702,13285,0,1751994987,12988.926279689993,90.2943500399997,53376.45206640001 2025-07-08,17:16:29.000,189,10986630,13285,0,1751994988,12989.013851719988,90.20271135000075,53376.480014880006 2025-07-08,17:16:30.000,189,10986603,13205,0,1751994989,12989.128368989994,90.1463183099986,53376.60578304 2025-07-08,17:16:31.000,189,10986621,13325,0,1751994990,12989.209204709994,90.11812179000117,53376.61277016 2025-07-08,17:16:32.000,189,10986672,13485,0,1751994991,12989.26309519,90.07582700999774,53376.647705760006 2025-07-08,17:16:33.000,189,10986586,13245,0,1751994992,12989.350667219995,90.0123848400035,53376.71757696001 2025-07-08,17:16:34.000,189,10986642,13165,0,1751994993,12989.44497556,89.99123744999815,53376.80840952001 2025-07-08,17:16:35.000,189,10986619,13525,0,1751994994,12989.49886603999,89.96304093000072,53376.84334512 2025-07-08,17:16:36.000,189,10986644,13285,0,1751994995,12989.55949282999,89.96304093000072,53376.89924208 2025-07-08,17:16:37.000,189,10986641,13525,0,1751994996,12989.572965449996,89.93484441000328,53376.96911328 2025-07-08,17:16:38.000,189,10986658,13325,0,1751994997,12989.62685593,89.92074615000456,53377.05295872001 2025-07-08,17:16:39.000,189,10986638,13405,0,1751994998,12989.660537479991,89.94189354000264,53377.13680416 2025-07-08,17:16:40.000,189,10986636,13365,0,1751994999,12989.674010099996,89.89254962999985,53377.185714 2025-07-08,17:16:41.000,189,10986639,13325,0,1751995000,12989.714427959996,89.87140224000177,53377.28353368 2025-07-08,17:16:42.000,189,10986631,13205,0,1751995001,12989.761582129991,89.84320572000433,53377.34641776 2025-07-08,17:16:43.000,189,10986690,13365,0,1751995002,12989.781791059992,89.8361565899977,53377.37436624 2025-07-08,17:16:44.000,189,10986655,13085,0,1751995003,12989.835681539997,89.78681268000219,53377.43725032001 2025-07-08,17:16:45.000,189,10986614,13165,0,1751995004,12989.849154160001,89.75156702999811,53377.47917304001 2025-07-08,17:16:46.000,189,10986665,13165,0,1751995005,12989.842417849992,89.70927225000196,53377.52109576 2025-07-08,17:16:47.000,189,10986633,13365,0,1751995006,12989.882835709992,89.66697746999853,53377.60494120001 2025-07-08,17:16:48.000,189,10986672,13565,0,1751995007,12989.923253569992,89.59648616999766,53377.66782528 2025-07-08,17:16:49.000,189,10986632,13285,0,1751995008,12989.936726189997,89.54009313000279,53377.66083816 2025-07-08,17:16:50.000,189,10986642,13485,0,1751995009,12989.970407740002,89.50484747999872,53377.66782528 2025-07-08,17:16:51.000,189,10986649,13285,0,1751995010,12989.990616670002,89.44140531000448,53377.751670720005 2025-07-08,17:16:52.000,189,10986648,13205,0,1751995011,12989.990616670002,89.38501227000233,53377.82852904 2025-07-08,17:16:53.000,189,10986679,13285,0,1751995012,12989.990616670002,89.3427174899989,53377.80756768 2025-07-08,17:16:54.000,189,10986683,13165,0,1751995013,12990.010825600002,89.32157010000083,53377.90538736 2025-07-08,17:16:55.000,189,10986680,13365,0,1751995014,12990.017561909997,89.27927532000467,53377.92634872 2025-07-08,17:16:56.000,189,10986634,13365,0,1751995015,12990.010825600002,89.27927532000467,53377.94731008 2025-07-08,17:16:57.000,189,10986632,13485,0,1751995016,12990.010825600002,89.23698054000124,53378.0241684 2025-07-08,17:16:58.000,189,10986663,13325,0,1751995017,12990.064716079993,89.21583315000316,53377.97525856 2025-07-08,17:16:59.000,189,10986667,13405,0,1751995018,12990.071452390002,89.18763662999845,53378.06609112 2025-07-08,17:17:00.000,189,10986648,13565,0,1751995019,12990.091661320002,89.15239098000166,53378.10801384001 2025-07-08,17:17:01.000,189,10986668,13405,0,1751995020,12990.118606559998,89.18763662999845,53378.12897520001 2025-07-08,17:17:02.000,189,10986628,13525,0,1751995021,12990.078188699998,89.2087840200038,53378.135962320004 2025-07-08,17:17:03.000,189,10986660,13125,0,1751995022,12990.071452390002,89.22288228000252,53378.17788504001 2025-07-08,17:17:04.000,189,10986629,13365,0,1751995023,12990.105133939993,89.25107879999996,53378.17788504001 2025-07-08,17:17:05.000,189,10986673,13325,0,1751995024,12990.138815489998,89.29337358000339,53378.28269184 2025-07-08,17:17:06.000,189,10986630,13245,0,1751995025,12990.165760729993,89.31452097000147,53378.28269184 2025-07-08,17:17:07.000,189,10986650,13085,0,1751995026,12990.145551799993,89.28632445000403,53378.31064032 2025-07-08,17:17:08.000,189,10986682,13285,0,1751995027,12990.111870250003,89.28632445000403,53378.35955016 2025-07-08,17:17:09.000,189,10986610,13765,0,1751995028,12990.051243460002,89.29337358000339,53378.3385888 2025-07-08,17:17:10.000,189,10986647,13245,0,1751995029,12989.977144049997,89.27222618999804,53378.44339560001 2025-07-08,17:17:11.000,189,10986662,13485,0,1751995030,12989.916517259997,89.25812792999932,53378.46435696001 2025-07-08,17:17:12.000,189,10986614,13165,0,1751995031,12989.828945230001,89.26517705999868,53378.492305440006 2025-07-08,17:17:13.000,189,10986649,13085,0,1751995032,12989.721164269991,89.16648924000037,53378.52025392 2025-07-08,17:17:14.000,189,10986665,13165,0,1751995033,12989.62685593,89.18058749999909,53378.57615088 2025-07-08,17:17:15.000,189,10986597,13365,0,1751995034,12989.50560235,89.11714533000486,53378.59711224 2025-07-08,17:17:16.000,189,10986628,13365,0,1751995035,12989.330458289995,89.0959979399995,53378.5482024 2025-07-08,17:17:17.000,189,10986626,13285,0,1751995036,12989.229413639994,89.08189968000079,53378.61108648001 2025-07-08,17:17:18.000,189,10986595,13325,0,1751995037,12989.121632679999,89.08189968000079,53378.59711224 2025-07-08,17:17:19.000,189,10986606,13325,0,1751995038,12988.973433859988,89.12419446000422,53378.604099359996 2025-07-08,17:17:20.000,189,10986627,13645,0,1751995039,12988.838707659997,89.12419446000422,53378.61108648001 2025-07-08,17:17:21.000,189,10986639,13365,0,1751995040,12988.791553490002,89.13124359000358,53378.68095768001 2025-07-08,17:17:22.000,189,10986604,13285,0,1751995041,12988.710717770002,89.21583315000316,53378.65300920001 2025-07-08,17:17:23.000,189,10986634,13245,0,1751995042,12988.636618359997,89.25812792999932,53378.65300920001 2025-07-08,17:17:24.000,189,10986623,13405,0,1751995043,12988.582727879992,89.31452097000147,53378.71589328 2025-07-08,17:17:25.000,189,10986609,13085,0,1751995044,12988.508628470001,89.3920614000017,53378.64602208 2025-07-08,17:17:26.000,189,10986616,13245,0,1751995045,12988.40084750999,89.47665096000128,53378.6879448 2025-07-08,17:17:27.000,189,10986611,13325,0,1751995046,12988.34022071999,89.51894574000471,53378.65300920001 2025-07-08,17:17:28.000,189,10986644,13285,0,1751995047,12988.25938499999,89.64583008000045,53378.68095768001 2025-07-08,17:17:29.000,189,10986591,13405,0,1751995048,12988.15834034999,89.71632138000132,53378.61108648001 2025-07-08,17:17:30.000,189,10986667,13365,0,1751995049,12988.111186179995,89.78681268000219,53378.67397056 2025-07-08,17:17:31.000,189,10986626,13245,0,1751995050,12987.989932599994,89.85730398000305,53378.604099359996 2025-07-08,17:17:32.000,189,10986652,13365,0,1751995051,12987.888887949994,89.948942670002,53378.58313800001 2025-07-08,17:17:33.000,189,10986707,13165,0,1751995052,12987.794579609988,90.02648310000222,53378.6180736 2025-07-08,17:17:34.000,189,10986638,13245,0,1751995053,12987.740689129998,90.07582700999774,53378.604099359996 2025-07-08,17:17:35.000,189,10986618,13365,0,1751995054,12987.666589719993,90.13222004999989,53378.61108648001 2025-07-08,17:17:36.000,189,10986641,13205,0,1751995055,12987.504918279992,90.17451483000332,53378.56916376 2025-07-08,17:17:37.000,189,10986656,13205,0,1751995056,12987.390401010001,90.22385873999883,53378.53422816001 2025-07-08,17:17:38.000,189,10986623,13285,0,1751995057,12987.221993259991,90.20271135000075,53378.492305440006 2025-07-08,17:17:39.000,189,10986613,13605,0,1751995058,12987.053585509995,90.26615352000226,53378.48531832001 2025-07-08,17:17:40.000,189,10986609,13285,0,1751995059,12986.89865037999,90.26615352000226,53378.45038272 2025-07-08,17:17:41.000,189,10986595,13365,0,1751995060,12986.710033699994,90.25205526000354,53378.38051152 2025-07-08,17:17:42.000,189,10986636,12925,0,1751995061,12986.541625949998,90.26615352000226,53378.38051152 2025-07-08,17:17:43.000,189,10986647,13525,0,1751995062,12986.359745579997,90.24500613000419,53378.36653728001 2025-07-08,17:17:44.000,189,10986607,13205,0,1751995063,12986.204810449992,90.23795700000483,53378.324614560006 2025-07-08,17:17:45.000,189,10986615,13445,0,1751995064,12986.02966639,90.21680960999947,53378.29666608001 2025-07-08,17:17:46.000,189,10986612,13285,0,1751995065,12985.86799495,90.20271135000075,53378.22679488001 2025-07-08,17:17:47.000,189,10986670,13245,0,1751995066,12985.70632351,90.11107266000181,53378.19884640001 2025-07-08,17:17:48.000,189,10986706,13525,0,1751995067,12985.53791575999,90.06877787999838,53378.14993656001 2025-07-08,17:17:49.000,189,10986659,13285,0,1751995068,12985.382980629998,90.0476304900003,53378.101026719996 2025-07-08,17:17:50.000,189,10986622,13205,0,1751995069,12985.187627639993,90.0123848400035,53378.0940396 2025-07-08,17:17:51.000,189,10986569,13485,0,1751995070,12984.985538339992,90.00533571000415,53378.00320704 2025-07-08,17:17:52.000,189,10986621,13365,0,1751995071,12984.803657969991,89.95599180000136,53377.9542972 2025-07-08,17:17:53.000,189,10986677,13365,0,1751995072,12984.594832359995,89.93484441000328,53377.96128432001 2025-07-08,17:17:54.000,189,10986616,13285,0,1751995073,12984.37927043999,89.91369701999793,53377.870451760005 2025-07-08,17:17:55.000,189,10986663,13405,0,1751995074,12984.204126379998,89.88550050000049,53377.90538736 2025-07-08,17:17:56.000,189,10986628,13165,0,1751995075,12984.049191249993,89.8502548500037,53377.86346464001 2025-07-08,17:17:57.000,189,10986651,13405,0,1751995076,12983.833629330002,89.82910745999834,53377.79359344001 2025-07-08,17:17:58.000,189,10986725,13405,0,1751995077,12983.618067409996,89.86435311000241,53377.75865784 2025-07-08,17:17:59.000,189,10986605,13245,0,1751995078,12983.44965966,89.8502548500037,53377.69577376001 2025-07-08,17:18:00.000,189,10986626,13405,0,1751995079,12983.314933459995,89.89254962999985,53377.61192832 2025-07-08,17:18:01.000,189,10986639,13325,0,1751995080,12983.166734639999,89.86435311000241,53377.597954079996 2025-07-08,17:18:02.000,189,10986598,13245,0,1751995081,12983.072426299994,89.86435311000241,53377.51410864 2025-07-08,17:18:03.000,189,10986673,13165,0,1751995082,12982.917491169988,89.91369701999793,53377.5001344 2025-07-08,17:18:04.000,189,10986640,13205,0,1751995083,12982.816446520003,89.97713918999943,53377.416288960005 2025-07-08,17:18:05.000,189,10986653,13205,0,1751995084,12982.708665559992,90.01943397000286,53377.33244352 2025-07-08,17:18:06.000,189,10986636,13205,0,1751995085,12982.607620909992,90.06172874999902,53377.24161096001 2025-07-08,17:18:07.000,189,10986632,13125,0,1751995086,12982.499839949996,90.15336743999796,53377.21366248 2025-07-08,17:18:08.000,189,10986657,13525,0,1751995087,12982.445949469991,90.2591043900029,53377.150778400006 2025-07-08,17:18:09.000,189,10986609,13285,0,1751995088,12982.35164113,90.2943500399997,53377.094881439996 2025-07-08,17:18:10.000,189,10986637,13125,0,1751995089,12982.257332789995,90.38598872999864,53377.02501024001 2025-07-08,17:18:11.000,189,10986667,13245,0,1751995090,12982.14955183,90.51287307000166,53376.99706176 2025-07-08,17:18:12.000,189,10986709,13085,0,1751995091,12982.115870279995,90.6045117600006,53376.89924208 2025-07-08,17:18:13.000,189,10986688,13245,0,1751995092,12982.075452419995,90.69615044999955,53376.83635800001 2025-07-08,17:18:14.000,189,10986630,13365,0,1751995093,12981.96767146,90.81598566000321,53376.77347392 2025-07-08,17:18:15.000,189,10986615,13325,0,1751995094,12981.853154189994,90.9499191299983,53376.70360272 2025-07-08,17:18:16.000,189,10986603,13245,0,1751995095,12981.758845849989,91.03450868999789,53376.68264136 2025-07-08,17:18:17.000,189,10986630,13365,0,1751995096,12981.657801199988,91.16139303000091,53376.70360272 2025-07-08,17:18:18.000,189,10986581,13405,0,1751995097,12981.550020239993,91.22483520000242,53376.59879592001 2025-07-08,17:18:19.000,189,10986553,13325,0,1751995098,12981.475920830002,91.29532650000328,53376.60578304 2025-07-08,17:18:20.000,189,10986645,13445,0,1751995099,12981.381612489997,91.40106345000095,53376.56386032 2025-07-08,17:18:21.000,189,10986644,13285,0,1751995100,12981.273831530001,91.4574564900031,53376.54289896 2025-07-08,17:18:22.000,189,10986615,13445,0,1751995101,12981.139105329996,91.45040736000374,53376.46604064 2025-07-08,17:18:23.000,189,10986666,13565,0,1751995102,12981.04479698999,91.49270213999989,53376.43809216 2025-07-08,17:18:24.000,189,10986620,13325,0,1751995103,12980.896598169995,91.5561443100014,53376.39616944 2025-07-08,17:18:25.000,189,10986611,13405,0,1751995104,12980.80228982999,91.52794779000396,53376.3472596 2025-07-08,17:18:26.000,189,10986624,13365,0,1751995105,12980.707981489999,91.57024257000012,53376.25642704001 2025-07-08,17:18:27.000,189,10986610,13205,0,1751995106,12980.620409459989,91.57729169999948,53376.20053008 2025-07-08,17:18:28.000,189,10986646,13285,0,1751995107,12980.519364809988,91.60548822000419,53376.144633120006 2025-07-08,17:18:29.000,189,10986627,13245,0,1751995108,12980.425056469998,91.6548321299997,53376.13764600001 2025-07-08,17:18:30.000,189,10986641,13205,0,1751995109,12980.357693370002,91.66188125999906,53376.08174904 2025-07-08,17:18:31.000,189,10986582,13245,0,1751995110,12980.317275510002,91.7041760400025,53376.0328392 2025-07-08,17:18:32.000,189,10986643,13205,0,1751995111,12980.249912409992,91.73942168999929,53376.04681344001 2025-07-08,17:18:33.000,189,10986639,13405,0,1751995112,12980.169076689992,91.767618210004,53375.94899376001 2025-07-08,17:18:34.000,189,10986646,13285,0,1751995113,12980.108449899992,91.83810951000487,53375.93501952 2025-07-08,17:18:35.000,189,10986630,13685,0,1751995114,12980.054559420001,91.88745342000038,53375.8930968 2025-07-08,17:18:36.000,189,10986635,13405,0,1751995115,12980.000668939996,91.95794472000125,53375.83021272001 2025-07-08,17:18:37.000,189,10986635,13405,0,1751995116,12979.919833219996,92.03548515000148,53375.858161200005 2025-07-08,17:18:38.000,189,10986594,13245,0,1751995117,12979.838997499995,92.13417296999978,53375.80226424001 2025-07-08,17:18:39.000,189,10986614,13645,0,1751995118,12979.818788569995,92.21876252999937,53375.74636728 2025-07-08,17:18:40.000,189,10986644,13165,0,1751995119,12979.71100761,92.2963029599996,53375.7184188 2025-07-08,17:18:41.000,189,10986659,13285,0,1751995120,12979.636908199995,92.36679426000046,53375.67649608 2025-07-08,17:18:42.000,189,10986616,13605,0,1751995121,12979.63017189,92.46548207999876,53375.641560480006 2025-07-08,17:18:43.000,189,10986663,13165,0,1751995122,12979.56280878999,92.55007163999835,53375.641560480006 2025-07-08,17:18:44.000,189,10986611,13605,0,1751995123,12979.54259985999,92.63466119999794,53375.65553472 2025-07-08,17:18:45.000,189,10986607,13405,0,1751995124,12979.455027829994,92.76154554000095,53375.62758624 2025-07-08,17:18:46.000,189,10986644,13285,0,1751995125,12979.468500449999,92.88138075000461,53375.63457336001 2025-07-08,17:18:47.000,189,10986625,13085,0,1751995126,12979.421346279989,93.04351074000442,53375.61361200001 2025-07-08,17:18:48.000,189,10986635,13205,0,1751995127,12979.414609969994,93.12810030000401,53375.60662488 2025-07-08,17:18:49.000,189,10986619,13245,0,1751995128,12979.441555209989,93.24793551000039,53375.56470216001 2025-07-08,17:18:50.000,189,10986597,13245,0,1751995129,12979.468500449999,93.3748198500034,53375.54374080001 2025-07-08,17:18:51.000,189,10986655,13085,0,1751995130,12979.455027829994,93.50170418999915,53375.571689280005 2025-07-08,17:18:52.000,189,10986619,13445,0,1751995131,12979.46176413999,93.64973592000024,53375.53675368 2025-07-08,17:18:53.000,189,10986589,13325,0,1751995132,12979.448291519999,93.81186591000005,53375.55072792 2025-07-08,17:18:54.000,189,10986584,13405,0,1751995133,12979.394401039994,93.95284851000179,53375.48085672 2025-07-08,17:18:55.000,189,10986668,13605,0,1751995134,12979.380928419989,94.12907676000032,53375.55072792 2025-07-08,17:18:56.000,189,10986679,13485,0,1751995135,12979.374192109994,94.28415762000077,53375.52976656 2025-07-08,17:18:57.000,189,10986600,13285,0,1751995136,12979.327037939998,94.43218935000186,53375.49483096001 2025-07-08,17:18:58.000,189,10986626,13525,0,1751995137,12979.313565319993,94.52382804000081,53375.48784384 2025-07-08,17:18:59.000,189,10986602,13205,0,1751995138,12979.232729599993,94.69300715999998,53375.50181808 2025-07-08,17:19:00.000,189,10986654,13765,0,1751995139,12979.192311739993,94.82694063000235,53375.5088052 2025-07-08,17:19:01.000,189,10986634,13165,0,1751995140,12979.124948639997,94.92562845000066,53375.43194688 2025-07-08,17:19:02.000,189,10986632,13485,0,1751995141,12979.023903989997,95.03841452999768,53375.438934 2025-07-08,17:19:03.000,189,10986667,13205,0,1751995142,12978.963277199997,95.08070931000111,53375.46688248001 2025-07-08,17:19:04.000,189,10986643,13245,0,1751995143,12978.855496240001,95.1652988700007,53375.473869600006 2025-07-08,17:19:05.000,189,10986603,13445,0,1751995144,12978.75445159,95.18644625999877,53375.43194688 2025-07-08,17:19:06.000,189,10986610,13365,0,1751995145,12978.707297419991,95.20054452000477,53375.43194688 2025-07-08,17:19:07.000,189,10986659,13245,0,1751995146,12978.59278015,95.23579017000156,53375.41098552 2025-07-08,17:19:08.000,189,10986663,13005,0,1751995147,12978.48499918999,95.20759365000413,53375.355088560005 2025-07-08,17:19:09.000,189,10986606,13485,0,1751995148,12978.43110871,95.18644625999877,53375.34111432 2025-07-08,17:19:10.000,189,10986619,13285,0,1751995149,12978.35027299,95.14415148000262,53375.3341272 2025-07-08,17:19:11.000,189,10986666,13405,0,1751995150,12978.289646199999,95.1300532200039,53375.29220448 2025-07-08,17:19:12.000,189,10986628,13365,0,1751995151,12978.222283099989,95.10185669999919,53375.29220448 2025-07-08,17:19:13.000,189,10986618,13565,0,1751995152,12978.188601549999,95.10185669999919,53375.25028176001 2025-07-08,17:19:14.000,189,10986618,13165,0,1751995153,12978.148183689998,95.0666110500024,53375.22932040001 2025-07-08,17:19:15.000,189,10986619,13525,0,1751995154,12978.107765829998,95.05251279000368,53375.20137192 2025-07-08,17:19:16.000,189,10986669,13085,0,1751995155,12978.114502139993,95.05251279000368,53375.15944920001 2025-07-08,17:19:17.000,189,10986671,13525,0,1751995156,12978.087556899998,95.08775844000047,53375.15944920001 2025-07-08,17:19:18.000,189,10986655,13445,0,1751995157,12978.134711069994,95.1300532200039,53375.1943848 2025-07-08,17:19:19.000,189,10986642,13365,0,1751995158,12978.141447379989,95.14415148000262,53375.20835904001 2025-07-08,17:19:20.000,189,10986624,13405,0,1751995159,12978.168392619998,95.22169191000285,53375.117526480004 2025-07-08,17:19:21.000,189,10986591,13325,0,1751995160,12978.188601549999,95.29923234000307,53375.14547496 2025-07-08,17:19:22.000,189,10986612,13245,0,1751995161,12978.26270095999,95.4120184200001,53375.06162952001 2025-07-08,17:19:23.000,189,10986644,13685,0,1751995162,12978.309855129999,95.49660797999968,53375.068616640005 2025-07-08,17:19:24.000,189,10986575,13405,0,1751995163,12978.35027299,95.56005015000119,53375.0546424 2025-07-08,17:19:25.000,189,10986636,13605,0,1751995164,12978.40416346999,95.70808188000228,53375.04765528 2025-07-08,17:19:26.000,189,10986616,12925,0,1751995165,12978.458053949995,95.79267144000187,53375.04765528 2025-07-08,17:19:27.000,189,10986654,13165,0,1751995166,12978.57257122,95.92660491000424,53375.08259088001 2025-07-08,17:19:28.000,189,10986648,13005,0,1751995167,12978.619725389995,96.02529273000255,53375.06162952001 2025-07-08,17:19:29.000,189,10986608,13365,0,1751995168,12978.720770039996,96.11693142000149,53375.08259088001 2025-07-08,17:19:30.000,189,10986606,13445,0,1751995169,12978.761187899996,96.16627533000428,53375.117526480004 2025-07-08,17:19:31.000,189,10986597,13285,0,1751995170,12978.828550999991,96.27201228000195,53375.10355224 2025-07-08,17:19:32.000,189,10986626,13365,0,1751995171,12978.868968859992,96.34955271000217,53375.138487840006 2025-07-08,17:19:33.000,189,10986634,13445,0,1751995172,12978.916123030001,96.42004401000304,53375.0546424 2025-07-08,17:19:34.000,189,10986643,13125,0,1751995173,12978.970013509992,96.51873183000134,53375.0546424 2025-07-08,17:19:35.000,189,10986649,13405,0,1751995174,12978.996958750002,96.55397747999814,53375.06162952001 2025-07-08,17:19:36.000,189,10986660,13405,0,1751995175,12979.003695059997,96.66676356000244,53375.1245136 2025-07-08,17:19:37.000,189,10986611,13085,0,1751995176,12979.023903989997,96.75840225000138,53375.1245136 2025-07-08,17:19:38.000,189,10986610,13525,0,1751995177,12979.057585540002,96.82889355000225,53375.14547496 2025-07-08,17:19:39.000,189,10986602,13245,0,1751995178,12979.111476019993,96.91348311000183,53375.18041056001 2025-07-08,17:19:40.000,189,10986610,13445,0,1751995179,12979.124948639997,96.94167962999927,53375.1943848 2025-07-08,17:19:41.000,189,10986580,13365,0,1751995180,12979.178839120003,97.05446571000357,53375.22932040001 2025-07-08,17:19:42.000,189,10986683,13325,0,1751995181,12979.158630190002,97.1179078799978,53375.1943848 2025-07-08,17:19:43.000,189,10986631,13365,0,1751995182,12979.246202219998,97.18135004999931,53375.25028176001 2025-07-08,17:19:44.000,189,10986624,13245,0,1751995183,12979.273147459993,97.3293817800004,53375.24329464 2025-07-08,17:19:45.000,189,10986646,13245,0,1751995184,12979.306829009998,97.37167656000383,53375.264256 2025-07-08,17:19:46.000,189,10986582,13045,0,1751995185,12979.421346279989,97.4421678600047,53375.22233328 2025-07-08,17:19:47.000,189,10986604,13565,0,1751995186,12979.488709379999,97.48446264000086,53375.27124312 2025-07-08,17:19:48.000,189,10986657,13485,0,1751995187,12979.58301771999,97.50561002999893,53375.29220448 2025-07-08,17:19:49.000,189,10986628,13285,0,1751995188,12979.67058975,97.50561002999893,53375.39002416 2025-07-08,17:19:50.000,189,10986618,13245,0,1751995189,12979.76489808999,97.50561002999893,53375.403998400005 2025-07-08,17:19:51.000,189,10986601,13445,0,1751995190,12979.87267905,97.54790481000236,53375.41797264001 2025-07-08,17:19:52.000,189,10986670,13245,0,1751995191,12979.960251079996,97.540855680003,53375.438934 2025-07-08,17:19:53.000,189,10986648,13405,0,1751995192,12980.088240969992,97.55495394000172,53375.522779440005 2025-07-08,17:19:54.000,189,10986564,13605,0,1751995193,12980.175813000002,97.51970828999765,53375.522779440005 2025-07-08,17:19:55.000,189,10986625,13245,0,1751995194,12980.256648720002,97.51970828999765,53375.5786764 2025-07-08,17:19:56.000,189,10986628,13325,0,1751995195,12980.344220749997,97.53380655000365,53375.5786764 2025-07-08,17:19:57.000,189,10986643,13245,0,1751995196,12980.425056469998,97.55495394000172,53375.66252184001 2025-07-08,17:19:58.000,189,10986657,12925,0,1751995197,12980.492419569993,97.58315045999916,53375.69745744 2025-07-08,17:19:59.000,189,10986624,13525,0,1751995198,12980.613673149994,97.64659263000067,53375.739380160005 2025-07-08,17:20:00.000,189,10986666,13405,0,1751995199,12980.707981489999,97.66069088999939,53375.80226424001 2025-07-08,17:20:01.000,189,10986648,13405,0,1751995200,12980.849444,97.71708393000154,53375.87213544 2025-07-08,17:20:02.000,189,10986599,13365,0,1751995201,12980.94375233999,97.80872262000048,53375.955980880004 2025-07-08,17:20:03.000,189,10986608,13005,0,1751995202,12981.07174223,97.87216479000199,53375.976942240006 2025-07-08,17:20:04.000,189,10986654,13165,0,1751995203,12981.213204740001,97.91445956999814,53376.06078768 2025-07-08,17:20:05.000,189,10986655,13205,0,1751995204,12981.320985699997,97.96380348000093,53376.06078768 2025-07-08,17:20:06.000,189,10986582,13405,0,1751995205,12981.482657139997,98.05544216999988,53376.144633120006 2025-07-08,17:20:07.000,189,10986658,13245,0,1751995206,12981.597174410002,98.11183521000203,53376.16559448001 2025-07-08,17:20:08.000,189,10986650,13125,0,1751995207,12981.779054779989,98.1329826000001,53376.26341416001 2025-07-08,17:20:09.000,189,10986637,13205,0,1751995208,12981.954198839994,98.21052303000033,53376.291362640004 2025-07-08,17:20:10.000,189,10986602,13405,0,1751995209,12982.12260658999,98.25986694000312,53376.43110504001 2025-07-08,17:20:11.000,189,10986591,13445,0,1751995210,12982.297750649996,98.316259979998,53376.45206640001 2025-07-08,17:20:12.000,189,10986639,13325,0,1751995211,12982.445949469991,98.3797021499995,53376.50097624001 2025-07-08,17:20:13.000,189,10986625,13165,0,1751995212,12982.641302459997,98.42199693000293,53376.59180880001 2025-07-08,17:20:14.000,189,10986648,13445,0,1751995213,12982.823182829998,98.49953736000316,53376.647705760006 2025-07-08,17:20:15.000,189,10986592,13285,0,1751995214,12982.964645339998,98.56297953000467,53376.72456408 2025-07-08,17:20:16.000,189,10986639,13405,0,1751995215,12983.166734639999,98.63347082999826,53376.76648680001 2025-07-08,17:20:17.000,189,10986589,13285,0,1751995216,12983.36208762999,98.68281474000105,53376.85731936001 2025-07-08,17:20:18.000,189,10986647,13245,0,1751995217,12983.517022759996,98.83084647000214,53376.87828072 2025-07-08,17:20:19.000,189,10986675,13285,0,1751995218,12983.705639439992,98.90838690000237,53376.93417768001 2025-07-08,17:20:20.000,189,10986616,13245,0,1751995219,12983.820156709997,99.0493695000041,53377.00404888001 2025-07-08,17:20:21.000,189,10986600,13085,0,1751995220,12983.981828149997,99.14805732000241,53377.05994584 2025-07-08,17:20:22.000,189,10986606,13285,0,1751995221,12984.143499589998,99.20445036000456,53377.1158428 2025-07-08,17:20:23.000,189,10986675,13365,0,1751995222,12984.251280549994,99.2960890500035,53377.185714 2025-07-08,17:20:24.000,189,10986671,13365,0,1751995223,12984.386006749999,99.35248208999838,53377.26955944001 2025-07-08,17:20:25.000,189,10986626,13445,0,1751995224,12984.493787709995,99.40887513000052,53377.34641776 2025-07-08,17:20:26.000,189,10986625,13285,0,1751995225,12984.60830498,99.4441207800046,53377.416288960005 2025-07-08,17:20:27.000,189,10986622,13165,0,1751995226,12984.70261331999,99.52871034000418,53377.47917304001 2025-07-08,17:20:28.000,189,10986623,13285,0,1751995227,12984.776712729996,99.54985773000226,53377.59096696 2025-07-08,17:20:29.000,189,10986629,13285,0,1751995228,12984.81039428,99.62739816000249,53377.60494120001 2025-07-08,17:20:30.000,189,10986615,13285,0,1751995229,12984.823866899991,99.62739816000249,53377.765644959996 2025-07-08,17:20:31.000,189,10986612,13365,0,1751995230,12984.83060321,99.71198772000207,53377.81455480001 2025-07-08,17:20:32.000,189,10986584,13485,0,1751995231,12984.884493689991,99.73313511000015,53377.84250328001 2025-07-08,17:20:33.000,189,10986625,13365,0,1751995232,12984.911438930001,99.76133163000486,53377.89840024 2025-07-08,17:20:34.000,189,10986615,13245,0,1751995233,12984.958593099997,99.78247902000294,53377.97525856 2025-07-08,17:20:35.000,189,10986646,13365,0,1751995234,12984.958593099997,99.81067554000037,53378.01019416001 2025-07-08,17:20:36.000,189,10986647,13485,0,1751995235,12984.978802029997,99.83887205999781,53378.08006536001 2025-07-08,17:20:37.000,189,10986622,13645,0,1751995236,12985.059637749997,99.8882159700006,53378.10801384001 2025-07-08,17:20:38.000,189,10986638,13165,0,1751995237,12985.106791919992,99.88116684000124,53378.10801384001 2025-07-08,17:20:39.000,189,10986606,13365,0,1751995238,12985.194363950002,99.8882159700006,53378.18487216 2025-07-08,17:20:40.000,189,10986651,13285,0,1751995239,12985.288672289993,99.89526509999996,53378.254743360005 2025-07-08,17:20:41.000,189,10986677,13325,0,1751995240,12985.349299079993,99.86706858000252,53378.28967896 2025-07-08,17:20:42.000,189,10986652,13245,0,1751995241,12985.477288969989,99.86001945000316,53378.35955016 2025-07-08,17:20:43.000,189,10986633,13365,0,1751995242,12985.53791575999,99.86706858000252,53378.41544712001 2025-07-08,17:20:44.000,189,10986607,13565,0,1751995243,12985.551388379994,99.8882159700006,53378.422434240005 2025-07-08,17:20:45.000,189,10986670,13005,0,1751995244,12985.59854254999,99.8529703200038,53378.45736984 2025-07-08,17:20:46.000,189,10986636,13405,0,1751995245,12985.652433029994,99.83887205999781,53378.52724104 2025-07-08,17:20:47.000,189,10986567,13125,0,1751995246,12985.71979612999,99.77542989000358,53378.52025392 2025-07-08,17:20:48.000,189,10986686,13685,0,1751995247,12985.7669503,99.71903685000143,53378.61108648001 2025-07-08,17:20:49.000,189,10986630,13165,0,1751995248,12985.793895539995,99.690840330004,53378.62506072 2025-07-08,17:20:50.000,189,10986618,13285,0,1751995249,12985.86125863999,99.60625077000441,53378.659996320006 2025-07-08,17:20:51.000,189,10986604,13285,0,1751995250,12985.854522329995,99.51461207999819,53378.66698344 2025-07-08,17:20:52.000,189,10986671,13525,0,1751995251,12985.88820388,99.4300225199986,53378.64602208 2025-07-08,17:20:53.000,189,10986632,13285,0,1751995252,12985.96230328999,99.36658035000437,53378.68095768001 2025-07-08,17:20:54.000,189,10986606,13165,0,1751995253,12986.063347939991,99.27494165999815,53378.65300920001 2025-07-08,17:20:55.000,189,10986689,13365,0,1751995254,12986.204810449992,99.11281166999834,53378.69493192 2025-07-08,17:20:56.000,189,10986637,13285,0,1751995255,12986.285646169992,99.00707472000067,53378.73685464 2025-07-08,17:20:57.000,189,10986625,13485,0,1751995256,12986.413636060002,98.86609211999894,53378.76480312 2025-07-08,17:20:58.000,189,10986650,13565,0,1751995257,12986.521417019998,98.78150255999935,53378.827687200006 2025-07-08,17:20:59.000,189,10986640,13205,0,1751995258,12986.662879529998,98.65461822000361,53378.82070008001 2025-07-08,17:21:00.000,189,10986615,13245,0,1751995259,12986.784133109999,98.58412692000275,53378.89057128 2025-07-08,17:21:01.000,189,10986672,13285,0,1751995260,12986.96601348,98.49953736000316,53378.8626228 2025-07-08,17:21:02.000,189,10986609,13005,0,1751995261,12987.14789385,98.3797021499995,53378.932494 2025-07-08,17:21:03.000,189,10986631,13445,0,1751995262,12987.336510529996,98.35855476000143,53379.0023652 2025-07-08,17:21:04.000,189,10986629,13245,0,1751995263,12987.538599829997,98.2457686800044,53379.0023652 2025-07-08,17:21:05.000,189,10986628,13125,0,1751995264,12987.639644479998,98.20347390000097,53379.06524928001 2025-07-08,17:21:06.000,189,10986681,13405,0,1751995265,12987.787843299993,98.14003172999946,53379.11415912001 2025-07-08,17:21:07.000,189,10986619,13445,0,1751995266,12987.942778429999,98.12593347000075,53379.19101744 2025-07-08,17:21:08.000,189,10986650,12925,0,1751995267,12988.08424094,98.12593347000075,53379.23992728 2025-07-08,17:21:09.000,189,10986640,13165,0,1751995268,12988.23917606999,98.09773695000331,53379.309798480004 2025-07-08,17:21:10.000,189,10986609,13205,0,1751995269,12988.421056439991,98.09068782000395,53379.330759840006 2025-07-08,17:21:11.000,189,10986601,13125,0,1751995270,12988.582727879992,98.09068782000395,53379.3866568 2025-07-08,17:21:12.000,189,10986596,13365,0,1751995271,12988.751135630002,98.02019652000308,53379.47050224001 2025-07-08,17:21:13.000,189,10986660,13325,0,1751995272,12988.980170169998,97.99904912999773,53379.56832192001 2025-07-08,17:21:14.000,189,10986603,13365,0,1751995273,12989.188995779994,97.91445956999814,53379.645180240004 2025-07-08,17:21:15.000,189,10986656,13365,0,1751995274,12989.451711869995,97.83691913999792,53379.7709484 2025-07-08,17:21:16.000,189,10986630,13085,0,1751995275,12989.680746409991,97.71003480000218,53379.82684536001 2025-07-08,17:21:17.000,189,10986656,13165,0,1751995276,12989.889572020002,97.52675742000429,53379.97357488001 2025-07-08,17:21:18.000,189,10986624,13485,0,1751995277,12990.125342869993,97.40692221000063,53380.02248472001 2025-07-08,17:21:19.000,189,10986583,13245,0,1751995278,12990.361113719999,97.23774309000146,53380.14126576001 2025-07-08,17:21:20.000,189,10986636,13085,0,1751995279,12990.54299409,97.04036745000485,53380.20414984 2025-07-08,17:21:21.000,189,10986603,13205,0,1751995280,12990.74508339,96.8852865900044,53380.336905120006 2025-07-08,17:21:22.000,189,10986598,13285,0,1751995281,12990.913491139996,96.75840225000138,53380.42773768001 2025-07-08,17:21:23.000,189,10986628,13165,0,1751995282,12991.149261990002,96.624468779999,53380.532544480004 2025-07-08,17:21:24.000,189,10986627,13685,0,1751995283,12991.283988189993,96.47643704999791,53380.651325520004 2025-07-08,17:21:25.000,189,10986596,13405,0,1751995284,12991.418714389998,96.3284053200041,53380.72818384 2025-07-08,17:21:26.000,189,10986635,13605,0,1751995285,12991.553440589989,96.22266836999916,53380.83299064001 2025-07-08,17:21:27.000,189,10986627,13525,0,1751995286,12991.68143048,96.13102968000021,53380.9238232 2025-07-08,17:21:28.000,189,10986675,13365,0,1751995287,12991.769002509995,96.01824360000319,53381.02863000001 2025-07-08,17:21:29.000,189,10986604,13405,0,1751995288,12991.88351978,95.94070317000296,53381.19632088001 2025-07-08,17:21:30.000,189,10986643,13525,0,1751995289,12991.90372871,95.8702118700021,53381.28715344 2025-07-08,17:21:31.000,189,10986584,13285,0,1751995290,12991.93741025999,95.80676970000059,53381.343050400006 2025-07-08,17:21:32.000,189,10986634,13445,0,1751995291,12991.91720132999,95.69398362000356,53381.42689584 2025-07-08,17:21:33.000,189,10986666,13245,0,1751995292,12991.890256089995,95.65168884000013,53381.559651120006 2025-07-08,17:21:34.000,189,10986627,13325,0,1751995293,12991.85657453999,95.60939406000398,53381.559651120006 2025-07-08,17:21:35.000,189,10986622,13405,0,1751995294,12991.789211439995,95.53185363000375,53381.65048368001 2025-07-08,17:21:36.000,189,10986617,13165,0,1751995295,12991.728584649994,95.48955885000032,53381.65048368001 2025-07-08,17:21:37.000,189,10986577,13085,0,1751995296,12991.71511202999,95.5248045000044,53381.76926472001 2025-07-08,17:21:38.000,189,10986646,13285,0,1751995297,12991.647748929994,95.60939406000398,53381.825161680004 2025-07-08,17:21:39.000,189,10986615,13685,0,1751995298,12991.573649519989,95.63054145000206,53381.86708440001 2025-07-08,17:21:40.000,189,10986633,13605,0,1751995299,12991.519759039998,95.67988536000485,53381.91599424001 2025-07-08,17:21:41.000,189,10986631,13605,0,1751995300,12991.506286419994,95.79972057000123,53381.9718912 2025-07-08,17:21:42.000,189,10986640,13245,0,1751995301,12991.445659629993,95.87726100000145,53381.943942720005 2025-07-08,17:21:43.000,189,10986646,13165,0,1751995302,12991.465868559993,95.96185056000104,53381.93695560001 2025-07-08,17:21:44.000,189,10986624,13485,0,1751995303,12991.371560219988,96.03939099000127,53381.992852560004 2025-07-08,17:21:45.000,189,10986626,13045,0,1751995304,12991.250306640002,96.0816857700047,53382.08368512001 2025-07-08,17:21:46.000,189,10986595,13285,0,1751995305,12991.176207229997,96.12398055000085,53382.041762400004 2025-07-08,17:21:47.000,189,10986632,13645,0,1751995306,12991.075162579997,96.13102968000021,53382.076698 2025-07-08,17:21:48.000,189,10986655,13325,0,1751995307,12990.980854239991,96.15922619999765,53382.076698 2025-07-08,17:21:49.000,189,10986634,13245,0,1751995308,12990.86633697,96.20857011000044,53382.12560784 2025-07-08,17:21:50.000,189,10986647,13525,0,1751995309,12990.731610769995,96.22266836999916,53382.13259496001 2025-07-08,17:21:51.000,189,10986666,13485,0,1751995310,12990.569939329995,96.24381576000451,53382.111633600005 2025-07-08,17:21:52.000,189,10986599,13405,0,1751995311,12990.388058959994,96.2156192399998,53382.11862072 2025-07-08,17:21:53.000,189,10986605,13325,0,1751995312,12990.233123829988,96.18742272000236,53382.160543440004 2025-07-08,17:21:54.000,189,10986666,13405,0,1751995313,12990.105133939993,96.16627533000428,53382.17451768001 2025-07-08,17:21:55.000,189,10986626,13165,0,1751995314,12989.956935119997,96.08873490000406,53382.17451768001 2025-07-08,17:21:56.000,189,10986664,13485,0,1751995315,12989.808736300001,96.02529273000255,53382.18849192 2025-07-08,17:21:57.000,189,10986656,13485,0,1751995316,12989.66727379,95.9336540400036,53382.2164404 2025-07-08,17:21:58.000,189,10986685,13765,0,1751995317,12989.49886603999,95.80676970000059,53382.25137600001 2025-07-08,17:21:59.000,189,10986663,13085,0,1751995318,12989.36413984,95.67988536000485,53382.181504800006 2025-07-08,17:22:00.000,189,10986646,13565,0,1751995319,12989.19573208999,95.50365710999904,53382.18849192 2025-07-08,17:22:01.000,189,10986635,13605,0,1751995320,12989.007115409993,95.38382190000266,53382.1465692 2025-07-08,17:22:02.000,189,10986619,13205,0,1751995321,12988.872389210002,95.263986689999,53382.111633600005 2025-07-08,17:22:03.000,189,10986636,13205,0,1751995322,12988.737663009997,95.08070931000111,53382.111633600005 2025-07-08,17:22:04.000,189,10986651,13285,0,1751995323,12988.609673120001,94.93267758000002,53382.06971088 2025-07-08,17:22:05.000,189,10986635,13325,0,1751995324,12988.46821061,94.78464584999892,53382.08368512001 2025-07-08,17:22:06.000,189,10986648,13285,0,1751995325,12988.36716596,94.63661411999783,53382.05573664001 2025-07-08,17:22:07.000,189,10986669,13405,0,1751995326,12988.26612131,94.50972978000209,53382.03477528001 2025-07-08,17:22:08.000,189,10986620,13125,0,1751995327,12988.212230829995,94.3264524000042,53381.97887832 2025-07-08,17:22:09.000,189,10986656,13125,0,1751995328,12988.14486773,94.19251893000182,53381.98586544001 2025-07-08,17:22:10.000,189,10986659,13285,0,1751995329,12988.090977249994,94.03743807000137,53381.97887832 2025-07-08,17:22:11.000,189,10986659,13245,0,1751995330,12988.05729569999,93.91760285999771,53381.943942720005 2025-07-08,17:22:12.000,189,10986641,13605,0,1751995331,12988.003405219999,93.79071852000197,53381.9718912 2025-07-08,17:22:13.000,189,10986647,13445,0,1751995332,12987.949514739994,93.68498157000431,53381.93695560001 2025-07-08,17:22:14.000,189,10986636,13605,0,1751995333,12987.915833189989,93.57219549000001,53381.91599424001 2025-07-08,17:22:15.000,189,10986637,13045,0,1751995334,12987.936042119989,93.45236028000363,53381.85311016 2025-07-08,17:22:16.000,189,10986662,13285,0,1751995335,12987.97645997999,93.39596724000148,53381.81118744 2025-07-08,17:22:17.000,189,10986656,13325,0,1751995336,12987.989932599994,93.27613202999783,53381.83913592001 2025-07-08,17:22:18.000,189,10986626,13045,0,1751995337,12988.050559389994,93.18449333999888,53381.80420032 2025-07-08,17:22:19.000,189,10986611,13445,0,1751995338,12988.08424094,93.09285464999994,53381.846123040006 2025-07-08,17:22:20.000,189,10986662,13365,0,1751995339,12988.171812969995,92.97301944000355,53381.8321488 2025-07-08,17:22:21.000,189,10986654,13405,0,1751995340,12988.212230829995,92.84613510000054,53381.846123040006 2025-07-08,17:22:22.000,189,10986631,13085,0,1751995341,12988.252648689995,92.74744728000223,53381.80420032 2025-07-08,17:22:23.000,189,10986583,13445,0,1751995342,12988.26612131,92.61351380999986,53381.776251840005 2025-07-08,17:22:24.000,189,10986659,13205,0,1751995343,12988.333484409995,92.47253120999812,53381.80420032 2025-07-08,17:22:25.000,189,10986640,13325,0,1751995344,12988.333484409995,92.35269600000174,53381.74830336001 2025-07-08,17:22:26.000,189,10986659,13605,0,1751995345,12988.36042964999,92.21876252999937,53381.78323896 2025-07-08,17:22:27.000,189,10986627,13405,0,1751995346,12988.373902269996,92.12712384000042,53381.80420032 2025-07-08,17:22:28.000,189,10986621,13245,0,1751995347,12988.40084750999,92.00728863000404,53381.81118744 2025-07-08,17:22:29.000,189,10986609,13525,0,1751995348,12988.42779275,91.96499385000061,53381.78323896 2025-07-08,17:22:30.000,189,10986665,13405,0,1751995349,12988.46821061,91.83810951000487,53381.79721320001 2025-07-08,17:22:31.000,189,10986679,13205,0,1751995350,12988.461474299991,91.78876560000208,53381.81817456001 2025-07-08,17:22:32.000,189,10986642,13605,0,1751995351,12988.474946919996,91.71122517000185,53381.69939352001 2025-07-08,17:22:33.000,189,10986663,13405,0,1751995352,12988.454737989996,91.62663561000227,53381.75529048 2025-07-08,17:22:34.000,189,10986666,13365,0,1751995353,12988.481683229991,91.57024257000012,53381.79721320001 2025-07-08,17:22:35.000,189,10986684,13325,0,1751995354,12988.501892159991,91.5208986600046,53381.74830336001 2025-07-08,17:22:36.000,189,10986630,13445,0,1751995355,12988.501892159991,91.49270213999989,53381.776251840005 2025-07-08,17:22:37.000,189,10986653,13325,0,1751995356,12988.528837400001,91.42925996999838,53381.74830336001 2025-07-08,17:22:38.000,189,10986591,13245,0,1751995357,12988.562518949991,91.42221083999902,53381.71336776 2025-07-08,17:22:39.000,189,10986640,13325,0,1751995358,12988.555782639996,91.37286693000351,53381.6924064 2025-07-08,17:22:40.000,189,10986620,13365,0,1751995359,12988.602936809992,91.37991606000287,53381.74830336001 2025-07-08,17:22:41.000,189,10986650,13245,0,1751995360,12988.623145739992,91.4081125800003,53381.73432912 2025-07-08,17:22:42.000,189,10986672,13525,0,1751995361,12988.656827289997,91.47860388000117,53381.75529048 2025-07-08,17:22:43.000,189,10986662,13485,0,1751995362,12988.616409429997,91.45040736000374,53381.74830336001 2025-07-08,17:22:44.000,189,10986655,13045,0,1751995363,12988.623145739992,91.5208986600046,53381.75529048 2025-07-08,17:22:45.000,189,10986637,13605,0,1751995364,12988.623145739992,91.5561443100014,53381.7622776 2025-07-08,17:22:46.000,189,10986600,13245,0,1751995365,12988.629882050001,91.5913899599982,53381.74830336001 2025-07-08,17:22:47.000,189,10986684,13605,0,1751995366,12988.623145739992,91.66188125999906,53381.74131624 2025-07-08,17:22:48.000,189,10986624,13205,0,1751995367,12988.609673120001,91.66188125999906,53381.74830336001 2025-07-08,17:22:49.000,189,10986641,13245,0,1751995368,12988.643354669992,91.76056908000464,53381.79721320001 2025-07-08,17:22:50.000,189,10986636,13165,0,1751995369,12988.656827289997,91.78876560000208,53381.8321488 2025-07-08,17:22:51.000,189,10986616,13605,0,1751995370,12988.656827289997,91.83810951000487,53381.80420032 2025-07-08,17:22:52.000,189,10986659,13285,0,1751995371,12988.717454079997,91.93679733000317,53381.81118744 2025-07-08,17:22:53.000,189,10986655,13325,0,1751995372,12988.717454079997,91.94384646000253,53381.7622776 2025-07-08,17:22:54.000,189,10986642,13245,0,1751995373,12988.764608249992,91.95794472000125,53381.78323896 2025-07-08,17:22:55.000,189,10986651,13285,0,1751995374,12988.764608249992,92.03548515000148,53381.75529048 2025-07-08,17:22:56.000,189,10986635,13165,0,1751995375,12988.798289799997,92.04253428000084,53381.81118744 2025-07-08,17:22:57.000,189,10986617,13285,0,1751995376,12988.831971350002,92.07777993000491,53381.895032880006 2025-07-08,17:22:58.000,189,10986624,13405,0,1751995377,12988.818498729997,92.07073079999827,53381.80420032 2025-07-08,17:22:59.000,189,10986638,13485,0,1751995378,12988.811762420002,92.13417296999978,53381.88105864 2025-07-08,17:23:00.000,189,10986657,13285,0,1751995379,12988.751135630002,92.18351688000257,53381.86708440001 2025-07-08,17:23:01.000,189,10986617,13605,0,1751995380,12988.703981459992,92.23286078999809,53381.85311016 2025-07-08,17:23:02.000,189,10986658,13365,0,1751995381,12988.683772529992,92.26810644000216,53381.85311016 2025-07-08,17:23:03.000,189,10986652,13445,0,1751995382,12988.643354669992,92.31745034999767,53381.895032880006 2025-07-08,17:23:04.000,189,10986666,13245,0,1751995383,12988.616409429997,92.38794164999854,53381.95092984 2025-07-08,17:23:05.000,189,10986671,13245,0,1751995384,12988.596200499996,92.41613817000325,53381.90900712 2025-07-08,17:23:06.000,189,10986669,13485,0,1751995385,12988.562518949991,92.48662947000412,53381.895032880006 2025-07-08,17:23:07.000,189,10986622,13565,0,1751995386,12988.582727879992,92.55007163999835,53381.91599424001 2025-07-08,17:23:08.000,189,10986634,13285,0,1751995387,12988.562518949991,92.62056293999922,53381.90900712 2025-07-08,17:23:09.000,189,10986648,13325,0,1751995388,12988.555782639996,92.7192507600048,53381.91599424001 2025-07-08,17:23:10.000,189,10986610,13285,0,1751995389,12988.508628470001,92.72629989000416,53381.8321488 2025-07-08,17:23:11.000,189,10986639,13405,0,1751995390,12988.501892159991,92.78269292999903,53381.81817456001 2025-07-08,17:23:12.000,189,10986652,13405,0,1751995391,12988.528837400001,92.83908597000118,53381.83913592001 2025-07-08,17:23:13.000,189,10986633,13285,0,1751995392,12988.481683229991,92.88842988000397,53381.90202 2025-07-08,17:23:14.000,189,10986621,13285,0,1751995393,12988.441265369991,92.90252814000269,53381.846123040006 2025-07-08,17:23:15.000,189,10986619,13445,0,1751995394,12988.414320129996,92.92367553000076,53381.88804576001 2025-07-08,17:23:16.000,189,10986638,13325,0,1751995395,12988.42779275,92.9659703100042,53381.8321488 2025-07-08,17:23:17.000,189,10986637,13245,0,1751995396,12988.44800168,92.99416683000163,53381.8321488 2025-07-08,17:23:18.000,189,10986626,13525,0,1751995397,12988.44800168,93.05055987000378,53381.83913592001 2025-07-08,17:23:19.000,189,10986607,13565,0,1751995398,12988.461474299991,93.10695290999865,53381.846123040006 2025-07-08,17:23:20.000,189,10986623,13285,0,1751995399,12988.481683229991,93.14219856000273,53381.81118744 2025-07-08,17:23:21.000,189,10986628,13445,0,1751995400,12988.48841954,93.2126898600036,53381.86708440001 2025-07-08,17:23:22.000,189,10986643,13365,0,1751995401,12988.508628470001,93.24088638000103,53381.85311016 2025-07-08,17:23:23.000,189,10986626,13245,0,1751995402,12988.522101089991,93.26908289999847,53381.8321488 2025-07-08,17:23:24.000,189,10986636,13685,0,1751995403,12988.522101089991,93.28318116000446,53381.90202 2025-07-08,17:23:25.000,189,10986649,13405,0,1751995404,12988.562518949991,93.31842681000126,53381.90900712 2025-07-08,17:23:26.000,189,10986686,13205,0,1751995405,12988.602936809992,93.34662332999869,53381.88804576001 2025-07-08,17:23:27.000,189,10986623,13485,0,1751995406,12988.677036219997,93.38891811000212,53381.86708440001 2025-07-08,17:23:28.000,189,10986610,13285,0,1751995407,12988.683772529992,93.41711462999956,53381.8321488 2025-07-08,17:23:29.000,189,10986606,13605,0,1751995408,12988.737663009997,93.44531115000427,53381.825161680004 2025-07-08,17:23:30.000,189,10986633,13445,0,1751995409,12988.778080869997,93.47350767000171,53381.8321488 2025-07-08,17:23:31.000,189,10986643,13245,0,1751995410,12988.885861829993,93.53694984000322,53381.85311016 2025-07-08,17:23:32.000,189,10986626,13245,0,1751995411,12988.946488619993,93.59334287999809,53381.8321488 2025-07-08,17:23:33.000,189,10986652,13445,0,1751995412,12989.007115409993,93.67793243999768,53381.874071520004 2025-07-08,17:23:34.000,189,10986633,13085,0,1751995413,12989.148577919994,93.77662026000326,53381.86708440001 2025-07-08,17:23:35.000,189,10986657,13165,0,1751995414,12989.188995779994,93.88940634000028,53381.88804576001 2025-07-08,17:23:36.000,189,10986664,13405,0,1751995415,12989.29677673999,94.00924155000394,53381.825161680004 2025-07-08,17:23:37.000,189,10986638,13445,0,1751995416,12989.35740352999,94.12907676000032,53381.85311016 2025-07-08,17:23:38.000,189,10986667,13365,0,1751995417,12989.37761245999,94.22776457999862,53381.86708440001 2025-07-08,17:23:39.000,189,10986628,13325,0,1751995418,12989.44497556,94.38284543999907,53381.8321488 2025-07-08,17:23:40.000,189,10986619,13245,0,1751995419,12989.52581128,94.51677891000145,53381.92298136 2025-07-08,17:23:41.000,189,10986595,13525,0,1751995420,12989.55949282999,94.65776151000318,53381.93695560001 2025-07-08,17:23:42.000,189,10986621,13405,0,1751995421,12989.593174379996,94.78464584999892,53381.88804576001 2025-07-08,17:23:43.000,189,10986663,13405,0,1751995422,12989.57970175999,94.91153019000194,53381.92298136 2025-07-08,17:23:44.000,189,10986609,13565,0,1751995423,12989.606647,95.0172671399996,53381.90202 2025-07-08,17:23:45.000,189,10986632,13445,0,1751995424,12989.58643807,95.17234800000006,53381.86009728 2025-07-08,17:23:46.000,189,10986661,13605,0,1751995425,12989.606647,95.263986689999,53381.95791696 2025-07-08,17:23:47.000,189,10986643,13525,0,1751995426,12989.660537479991,95.34857624999859,53381.895032880006 2025-07-08,17:23:48.000,189,10986579,13285,0,1751995427,12989.700955339991,95.45431320000353,53381.95092984 2025-07-08,17:23:49.000,189,10986660,13125,0,1751995428,12989.754845819996,95.58119753999927,53381.992852560004 2025-07-08,17:23:50.000,189,10986680,13325,0,1751995429,12989.775054749996,95.64463971000077,53381.992852560004 2025-07-08,17:23:51.000,189,10986626,13565,0,1751995430,12989.855890469997,95.7574257899978,53382.02080104 2025-07-08,17:23:52.000,189,10986623,13485,0,1751995431,12989.876099399997,95.84906448000402,53382.00682680001 2025-07-08,17:23:53.000,189,10986586,13245,0,1751995432,12989.929989880002,95.89135926000017,53382.062723760006 2025-07-08,17:23:54.000,189,10986644,13285,0,1751995433,12989.990616670002,95.98299794999912,53382.08368512001 2025-07-08,17:23:55.000,189,10986644,13325,0,1751995434,12990.111870250003,96.00414534000447,53382.111633600005 2025-07-08,17:23:56.000,189,10986611,13365,0,1751995435,12990.212914899988,96.01824360000319,53382.160543440004 2025-07-08,17:23:57.000,189,10986680,13445,0,1751995436,12990.273541689989,96.04644012000063,53382.15355632001 2025-07-08,17:23:58.000,189,10986606,13445,0,1751995437,12990.340904789999,96.01119447000383,53382.111633600005 2025-07-08,17:23:59.000,189,10986651,13405,0,1751995438,12990.421740509999,96.01119447000383,53382.16753056 2025-07-08,17:24:00.000,189,10986681,13525,0,1751995439,12990.54299409,95.98299794999912,53382.17451768001 2025-07-08,17:24:01.000,189,10986626,13685,0,1751995440,12990.630566119995,95.97594881999976,53382.2164404 2025-07-08,17:24:02.000,189,10986609,13365,0,1751995441,12990.731610769995,95.99709620999784,53382.2164404 2025-07-08,17:24:03.000,189,10986621,13245,0,1751995442,12990.82591911,95.99709620999784,53382.31426008 2025-07-08,17:24:04.000,189,10986624,13445,0,1751995443,12990.893282209996,96.02529273000255,53382.2863116 2025-07-08,17:24:05.000,189,10986679,13405,0,1751995444,12990.940436379991,96.05348924999998,53382.30028584001 2025-07-08,17:24:06.000,189,10986608,13165,0,1751995445,12990.980854239991,96.06053837999934,53382.34220856001 2025-07-08,17:24:07.000,189,10986636,13245,0,1751995446,12991.007799480001,96.0816857700047,53382.34220856001 2025-07-08,17:24:08.000,189,10986648,13445,0,1751995447,12991.007799480001,96.11693142000149,53382.39111840001 2025-07-08,17:24:09.000,189,10986619,13245,0,1751995448,12991.034744719997,96.15922619999765,53382.447015360005 2025-07-08,17:24:10.000,189,10986618,13245,0,1751995449,12990.994326859996,96.14512793999893,53382.44002824001 2025-07-08,17:24:11.000,189,10986645,13245,0,1751995450,12990.987590550001,96.180373590003,53382.5308608 2025-07-08,17:24:12.000,189,10986614,12965,0,1751995451,12990.926963760001,96.17332446000364,53382.544835040004 2025-07-08,17:24:13.000,189,10986581,13405,0,1751995452,12990.893282209996,96.10283316000277,53382.57977064 2025-07-08,17:24:14.000,189,10986629,13285,0,1751995453,12990.77876493999,96.13102968000021,53382.60771912001 2025-07-08,17:24:15.000,189,10986601,13245,0,1751995454,12990.67772028999,96.08873490000406,53382.600732 2025-07-08,17:24:16.000,189,10986605,13405,0,1751995455,12990.590148259995,95.99709620999784,53382.663616080004 2025-07-08,17:24:17.000,189,10986641,13205,0,1751995456,12990.45542205999,95.94070317000296,53382.62169336 2025-07-08,17:24:18.000,189,10986650,13165,0,1751995457,12990.347641099994,95.84201535000466,53382.663616080004 2025-07-08,17:24:19.000,189,10986649,13125,0,1751995458,12990.185969659993,95.80676970000059,53382.733487280006 2025-07-08,17:24:20.000,189,10986606,13365,0,1751995459,12990.037770839997,95.70808188000228,53382.733487280006 2025-07-08,17:24:21.000,189,10986614,13405,0,1751995460,12989.889572020002,95.65168884000013,53382.74746152 2025-07-08,17:24:22.000,189,10986592,13325,0,1751995461,12989.721164269991,95.56005015000119,53382.72650016001 2025-07-08,17:24:23.000,189,10986602,13405,0,1751995462,12989.633592239996,95.51775536999776,53382.76842288 2025-07-08,17:24:24.000,189,10986632,13045,0,1751995463,12989.451711869995,95.46136233000288,53382.712525920004 2025-07-08,17:24:25.000,189,10986642,13565,0,1751995464,12989.35740352999,95.42611667999881,53382.663616080004 2025-07-08,17:24:26.000,189,10986603,13405,0,1751995465,12989.188995779994,95.40496929000074,53382.69855168 2025-07-08,17:24:27.000,189,10986628,13365,0,1751995466,12989.061005889998,95.36267451000458,53382.70553880001 2025-07-08,17:24:28.000,189,10986622,13125,0,1751995467,12988.973433859988,95.33447798999987,53382.712525920004 2025-07-08,17:24:29.000,189,10986599,13325,0,1751995468,12988.825235039993,95.3767727700033,53382.6706032 2025-07-08,17:24:30.000,189,10986681,13085,0,1751995469,12988.717454079997,95.35562537999795,53382.57977064 2025-07-08,17:24:31.000,189,10986637,13485,0,1751995470,12988.602936809992,95.39087103000202,53382.64964184 2025-07-08,17:24:32.000,189,10986628,13765,0,1751995471,12988.515364779996,95.4120184200001,53382.60771912001 2025-07-08,17:24:33.000,189,10986633,13085,0,1751995472,12988.44800168,95.45431320000353,53382.57977064 2025-07-08,17:24:34.000,189,10986644,13165,0,1751995473,12988.36042964999,95.44021494000481,53382.565796400006 2025-07-08,17:24:35.000,189,10986614,13485,0,1751995474,12988.34022071999,95.4754605900016,53382.50291232 2025-07-08,17:24:36.000,189,10986624,13365,0,1751995475,12988.252648689995,95.53185363000375,53382.41207976 2025-07-08,17:24:37.000,189,10986638,13485,0,1751995476,12988.23917606999,95.56709928000055,53382.43304112 2025-07-08,17:24:38.000,189,10986618,13325,0,1751995477,12988.14486773,95.6234923200027,53382.41906688001 2025-07-08,17:24:39.000,189,10986655,13325,0,1751995478,12988.111186179995,95.63054145000206,53382.41906688001 2025-07-08,17:24:40.000,189,10986671,13245,0,1751995479,12988.090977249994,95.65873796999949,53382.39111840001 2025-07-08,17:24:41.000,189,10986663,13485,0,1751995480,12988.05729569999,95.69398362000356,53382.36316992 2025-07-08,17:24:42.000,189,10986670,13605,0,1751995481,12988.01687783999,95.7574257899978,53382.328234320004 2025-07-08,17:24:43.000,189,10986664,13445,0,1751995482,12987.983196289999,95.78562231000251,53382.26535024 2025-07-08,17:24:44.000,189,10986622,13325,0,1751995483,12987.922569499999,95.8208679599993,53382.24438888 2025-07-08,17:24:45.000,189,10986678,13285,0,1751995484,12987.861942709998,95.86316274000274,53382.16753056 2025-07-08,17:24:46.000,189,10986622,13405,0,1751995485,12987.828261159993,95.89135926000017,53382.16753056 2025-07-08,17:24:47.000,189,10986667,13325,0,1751995486,12987.720480199998,95.91250664999825,53382.11862072 2025-07-08,17:24:48.000,189,10986647,13405,0,1751995487,12987.673326030002,95.96185056000104,53382.041762400004 2025-07-08,17:24:49.000,189,10986637,13245,0,1751995488,12987.585753999992,95.98299794999912,53382.03477528001 2025-07-08,17:24:50.000,189,10986639,13245,0,1751995489,12987.477973039997,96.03939099000127,53381.92298136 2025-07-08,17:24:51.000,189,10986618,13245,0,1751995490,12987.376928389996,96.01824360000319,53381.8321488 2025-07-08,17:24:52.000,189,10986619,13405,0,1751995491,12987.296092669996,96.0323418600019,53381.81817456001 2025-07-08,17:24:53.000,189,10986649,13365,0,1751995492,12987.215256949996,96.0323418600019,53381.83913592001 2025-07-08,17:24:54.000,189,10986610,13405,0,1751995493,12987.18157539999,96.02529273000255,53381.79721320001 2025-07-08,17:24:55.000,189,10986648,13565,0,1751995494,12987.08726706,96.01119447000383,53381.7622776 2025-07-08,17:24:56.000,189,10986653,13445,0,1751995495,12987.053585509995,95.92660491000424,53381.76926472001 2025-07-08,17:24:57.000,189,10986626,13085,0,1751995496,12986.932331929995,95.91955578000488,53381.71336776 2025-07-08,17:24:58.000,189,10986611,13565,0,1751995497,12986.871705139994,95.85611361000338,53381.65048368001 2025-07-08,17:24:59.000,189,10986592,13485,0,1751995498,12986.81781465999,95.79972057000123,53381.61554808 2025-07-08,17:25:00.000,189,10986617,13285,0,1751995499,12986.703297389999,95.7574257899978,53381.53170264001 2025-07-08,17:25:01.000,189,10986634,13325,0,1751995500,12986.656143219989,95.66578709999885,53381.49676704 2025-07-08,17:25:02.000,189,10986624,13325,0,1751995501,12986.561834879998,95.63759058000142,53381.440870080005 2025-07-08,17:25:03.000,189,10986643,13445,0,1751995502,12986.467526539993,95.54595189000247,53381.40593448 2025-07-08,17:25:04.000,189,10986614,13525,0,1751995503,12986.413636060002,95.45431320000353,53381.36401176001 2025-07-08,17:25:05.000,189,10986626,13445,0,1751995504,12986.278909859997,95.35562537999795,53381.322089040004 2025-07-08,17:25:06.000,189,10986651,13165,0,1751995505,12986.198074139997,95.23579017000156,53381.31510192001 2025-07-08,17:25:07.000,189,10986643,13405,0,1751995506,12986.043139009991,95.14415148000262,53381.24523072001 2025-07-08,17:25:08.000,189,10986669,13245,0,1751995507,12985.9690396,95.05956192000303,53381.21728224001 2025-07-08,17:25:09.000,189,10986642,13285,0,1751995508,12985.86125863999,94.96087410000473,53381.18234664 2025-07-08,17:25:10.000,189,10986608,13405,0,1751995509,12985.78715923,94.9185793200013,53381.08452696 2025-07-08,17:25:11.000,189,10986645,13045,0,1751995510,12985.68611458,94.8833336700045,53381.04959136001 2025-07-08,17:25:12.000,189,10986667,13565,0,1751995511,12985.61875147999,94.83398976000171,53381.02863000001 2025-07-08,17:25:13.000,189,10986654,13365,0,1751995512,12985.517706829989,94.77759671999956,53380.90984896001 2025-07-08,17:25:14.000,189,10986680,13405,0,1751995513,12985.436871109989,94.81284237000364,53380.888887600006 2025-07-08,17:25:15.000,189,10986617,13205,0,1751995514,12985.349299079993,94.76349846000085,53380.84696488 2025-07-08,17:25:16.000,189,10986660,13485,0,1751995515,12985.295408599988,94.7705475900002,53380.7840808 2025-07-08,17:25:17.000,189,10986635,13325,0,1751995516,12985.254990740003,94.76349846000085,53380.721196720006 2025-07-08,17:25:18.000,189,10986689,13245,0,1751995517,12985.153946090002,94.74235107000277,53380.651325520004 2025-07-08,17:25:19.000,189,10986592,13525,0,1751995518,12985.133737160002,94.75644933000149,53380.66529976001 2025-07-08,17:25:20.000,189,10986650,13485,0,1751995519,12985.052901440002,94.74235107000277,53380.62337704001 2025-07-08,17:25:21.000,189,10986646,13365,0,1751995520,12985.025956199992,94.7071054199987,53380.532544480004 2025-07-08,17:25:22.000,189,10986646,13645,0,1751995521,12984.978802029997,94.69300715999998,53380.46267328 2025-07-08,17:25:23.000,189,10986625,13405,0,1751995522,12984.938384169996,94.62956498999847,53380.47664752001 2025-07-08,17:25:24.000,189,10986630,13285,0,1751995523,12984.897966309996,94.61546672999975,53380.4696604 2025-07-08,17:25:25.000,189,10986616,13565,0,1751995524,12984.823866899991,94.56612282000424,53380.336905120006 2025-07-08,17:25:26.000,189,10986665,13605,0,1751995525,12984.756503799996,94.52382804000081,53380.32293088 2025-07-08,17:25:27.000,189,10986615,13565,0,1751995526,12984.675668079995,94.46743499999866,53380.28799528001 2025-07-08,17:25:28.000,189,10986636,13565,0,1751995527,12984.58135973999,94.38284543999907,53380.28100816 2025-07-08,17:25:29.000,189,10986625,13405,0,1751995528,12984.46010615999,94.3123541399982,53380.148252880004 2025-07-08,17:25:30.000,189,10986626,13485,0,1751995529,12984.365797819999,94.28415762000077,53380.17620136 2025-07-08,17:25:31.000,189,10986655,13405,0,1751995530,12984.271489479994,94.19956806000118,53380.09235592001 2025-07-08,17:25:32.000,189,10986633,13405,0,1751995531,12984.163708519998,94.15727327999775,53380.02248472001 2025-07-08,17:25:33.000,189,10986586,13445,0,1751995532,12984.042454939998,94.10088024000288,53379.98754912 2025-07-08,17:25:34.000,189,10986626,13285,0,1751995533,12983.954882910002,94.08678198000416,53379.95261352001 2025-07-08,17:25:35.000,189,10986597,13565,0,1751995534,12983.867310879992,94.05858545999945,53379.882742320005 2025-07-08,17:25:36.000,189,10986645,13365,0,1751995535,12983.793211470002,93.97399589999986,53379.812871120004 2025-07-08,17:25:37.000,189,10986637,13445,0,1751995536,12983.645012649991,93.93170112000371,53379.74299992 2025-07-08,17:25:38.000,189,10986628,13325,0,1751995537,12983.57091324,93.91055372999836,53379.73601280001 2025-07-08,17:25:39.000,189,10986618,13245,0,1751995538,12983.517022759996,93.93875025000307,53379.7010772 2025-07-08,17:25:40.000,189,10986591,13485,0,1751995539,12983.44292334999,93.94579938000243,53379.63819312001 2025-07-08,17:25:41.000,189,10986625,13285,0,1751995540,12983.36208762999,93.98809415999858,53379.55434768 2025-07-08,17:25:42.000,189,10986634,13325,0,1751995541,12983.32166976999,94.0162906800033,53379.526399200004 2025-07-08,17:25:43.000,189,10986635,13285,0,1751995542,12983.28798822,94.02333981000265,53379.47050224001 2025-07-08,17:25:44.000,189,10986589,13605,0,1751995543,12983.274515599995,94.05153633000009,53379.40063104001 2025-07-08,17:25:45.000,189,10986626,13525,0,1751995544,12983.26777929,94.03038894000201,53379.40063104001 2025-07-08,17:25:46.000,189,10986613,13245,0,1751995545,12983.30819715,94.00219242000458,53379.33774696 2025-07-08,17:25:47.000,189,10986652,13805,0,1751995546,12983.34861501,93.95989764000115,53379.26787576 2025-07-08,17:25:48.000,189,10986629,13125,0,1751995547,12983.395769179995,93.88235721000092,53379.27486288 2025-07-08,17:25:49.000,189,10986588,13445,0,1751995548,12983.44965966,93.84006243000476,53379.18403032001 2025-07-08,17:25:50.000,189,10986626,13285,0,1751995549,12983.42271441999,93.79071852000197,53379.20499168001 2025-07-08,17:25:51.000,189,10986636,13365,0,1751995550,12983.456395969995,93.7554728699979,53379.163068960006 2025-07-08,17:25:52.000,189,10986616,13365,0,1751995551,12983.46986859,93.68498157000431,53379.12114624 2025-07-08,17:25:53.000,189,10986608,13445,0,1751995552,12983.36882394,93.55104810000194,53379.142107600004 2025-07-08,17:25:54.000,189,10986606,13365,0,1751995553,12983.294724529995,93.46645854000235,53379.12813336 2025-07-08,17:25:55.000,189,10986638,13445,0,1751995554,12983.213888809994,93.40301637000084,53379.07922352 2025-07-08,17:25:56.000,189,10986622,13245,0,1751995555,12983.13978939999,93.31842681000126,53379.01633944001 2025-07-08,17:25:57.000,189,10986647,13365,0,1751995556,12983.072426299994,93.22678812000231,53379.0722364 2025-07-08,17:25:58.000,189,10986617,13525,0,1751995557,12983.038744749989,93.11400203999801,53379.0023652 2025-07-08,17:25:59.000,189,10986665,13565,0,1751995558,12983.011799509994,93.0646581300025,53378.95345536 2025-07-08,17:26:00.000,189,10986643,13405,0,1751995559,12983.005063199998,92.9518720499982,53378.91851976001 2025-07-08,17:26:01.000,189,10986630,13285,0,1751995560,12982.944436409998,92.8179385800031,53378.91153264 2025-07-08,17:26:02.000,189,10986621,13125,0,1751995561,12982.904018549998,92.74039815000287,53378.89057128 2025-07-08,17:26:03.000,189,10986630,13405,0,1751995562,12982.877073309988,92.63466119999794,53378.89057128 2025-07-08,17:26:04.000,189,10986625,13325,0,1751995563,12982.870336999993,92.52187512000091,53378.91851976001 2025-07-08,17:26:05.000,189,10986661,13285,0,1751995564,12982.755819730002,92.44433469000069,53378.84166144 2025-07-08,17:26:06.000,189,10986638,13565,0,1751995565,12982.762556039997,92.33154861000367,53378.83467432 2025-07-08,17:26:07.000,189,10986650,13245,0,1751995566,12982.722138179997,92.18351688000257,53378.757816000005 2025-07-08,17:26:08.000,189,10986623,13245,0,1751995567,12982.695192940002,92.09892732000299,53378.77877736001 2025-07-08,17:26:09.000,189,10986615,13245,0,1751995568,12982.688456629992,92.06368166999891,53378.71589328 2025-07-08,17:26:10.000,189,10986681,13405,0,1751995569,12982.661511389997,91.99319036999805,53378.7228804 2025-07-08,17:26:11.000,189,10986625,13205,0,1751995570,12982.722138179997,91.92269907000446,53378.73685464 2025-07-08,17:26:12.000,189,10986591,13285,0,1751995571,12982.762556039997,91.8663060300023,53378.70191904001 2025-07-08,17:26:13.000,189,10986657,13365,0,1751995572,12982.782764969998,91.76056908000464,53378.708906160005 2025-07-08,17:26:14.000,189,10986668,13325,0,1751995573,12982.829919139993,91.73942168999929,53378.63204784001 2025-07-08,17:26:15.000,189,10986642,13405,0,1751995574,12982.897282239988,91.66893038999842,53378.659996320006 2025-07-08,17:26:16.000,189,10986638,13605,0,1751995575,12983.005063199998,91.64073387000099,53378.69493192 2025-07-08,17:26:17.000,189,10986624,13605,0,1751995576,12983.126316779999,91.5561443100014,53378.7228804 2025-07-08,17:26:18.000,189,10986599,13485,0,1751995577,12983.22736143,91.52794779000396,53378.70191904001 2025-07-08,17:26:19.000,189,10986618,13365,0,1751995578,12983.34861501,91.53499692000332,53378.69493192 2025-07-08,17:26:20.000,189,10986578,13365,0,1751995579,12983.44965966,91.50680039999861,53378.72986752001 2025-07-08,17:26:21.000,189,10986626,13485,0,1751995580,12983.53049538,91.52794779000396,53378.70191904001 2025-07-08,17:26:22.000,189,10986624,13645,0,1751995581,12983.618067409996,91.52794779000396,53378.708906160005 2025-07-08,17:26:23.000,189,10986631,13285,0,1751995582,12983.624803719991,91.49975126999925,53378.771790239996 2025-07-08,17:26:24.000,189,10986648,13565,0,1751995583,12983.685430509991,91.53499692000332,53378.75082888001 2025-07-08,17:26:25.000,189,10986633,13605,0,1751995584,12983.685430509991,91.57729169999948,53378.81371296 2025-07-08,17:26:26.000,189,10986677,13245,0,1751995585,12983.719112059996,91.5561443100014,53378.85563568 2025-07-08,17:26:27.000,189,10986611,13245,0,1751995586,12983.712375750001,91.57729169999948,53378.84166144 2025-07-08,17:26:28.000,189,10986615,13085,0,1751995587,12983.719112059996,91.5561443100014,53378.84864856001 2025-07-08,17:26:29.000,189,10986657,13445,0,1751995588,12983.739320989996,91.54204605000268,53378.90454552 2025-07-08,17:26:30.000,189,10986635,13485,0,1751995589,12983.678694199996,91.49270213999989,53378.8626228 2025-07-08,17:26:31.000,189,10986669,13485,0,1751995590,12983.624803719991,91.4574564900031,53378.88358416 2025-07-08,17:26:32.000,189,10986641,13085,0,1751995591,12983.6113311,91.39401432000159,53378.89755840001 2025-07-08,17:26:33.000,189,10986619,13285,0,1751995592,12983.584385859991,91.33762127999944,53378.85563568 2025-07-08,17:26:34.000,189,10986645,13365,0,1751995593,12983.517022759996,91.26712997999857,53378.89057128 2025-07-08,17:26:35.000,189,10986648,13485,0,1751995594,12983.44292334999,91.22483520000242,53378.85563568 2025-07-08,17:26:36.000,189,10986646,13205,0,1751995595,12983.415978109995,91.13319651000347,53378.84166144 2025-07-08,17:26:37.000,189,10986683,13365,0,1751995596,12983.30819715,91.09090173000004,53378.84864856001 2025-07-08,17:26:38.000,189,10986663,13405,0,1751995597,12983.24757036,91.03450868999789,53378.876597040005 2025-07-08,17:26:39.000,189,10986648,13325,0,1751995598,12983.146525709999,90.9992630400011,53378.89057128 2025-07-08,17:26:40.000,189,10986624,13405,0,1751995599,12983.038744749989,90.9499191299983,53378.88358416 2025-07-08,17:26:41.000,189,10986685,13205,0,1751995600,12982.971381649993,90.90762435000215,53378.96742960001 2025-07-08,17:26:42.000,189,10986624,13165,0,1751995601,12982.924227479998,90.83713305000128,53378.96742960001 2025-07-08,17:26:43.000,189,10986594,13365,0,1751995602,12982.816446520003,90.76664175000042,53378.91153264 2025-07-08,17:26:44.000,189,10986634,13365,0,1751995603,12982.722138179997,90.74549436000234,53378.90454552 2025-07-08,17:26:45.000,189,10986659,13565,0,1751995604,12982.688456629992,90.66795393000211,53378.91153264 2025-07-08,17:26:46.000,189,10986638,13325,0,1751995605,12982.594148290002,90.62565914999868,53378.89057128 2025-07-08,17:26:47.000,189,10986618,13565,0,1751995606,12982.567203049992,90.58336437000253,53378.86960992001 2025-07-08,17:26:48.000,189,10986619,13245,0,1751995607,12982.560466739997,90.44943090000015,53378.89057128 2025-07-08,17:26:49.000,189,10986620,13285,0,1751995608,12982.540257809997,90.407136120004,53378.96044248 2025-07-08,17:26:50.000,189,10986613,13325,0,1751995609,12982.560466739997,90.28730091000034,53378.89755840001 2025-07-08,17:26:51.000,189,10986622,13085,0,1751995610,12982.540257809997,90.20271135000075,53378.88358416 2025-07-08,17:26:52.000,189,10986665,13285,0,1751995611,12982.513312570001,90.11107266000181,53378.939481119996 2025-07-08,17:26:53.000,189,10986626,13445,0,1751995612,12982.493103640001,90.06172874999902,53378.96044248 2025-07-08,17:26:54.000,189,10986662,13165,0,1751995613,12982.432476850001,90.0123848400035,53378.939481119996 2025-07-08,17:26:55.000,189,10986684,13085,0,1751995614,12982.452685780001,90.0123848400035,53379.0023652 2025-07-08,17:26:56.000,189,10986619,13405,0,1751995615,12982.439213159996,89.97713918999943,53378.98839096001 2025-07-08,17:26:57.000,189,10986621,13325,0,1751995616,12982.459422089996,89.94189354000264,53379.03031368 2025-07-08,17:26:58.000,189,10986631,13645,0,1751995617,12982.506576259992,89.92074615000456,53379.03031368 2025-07-08,17:26:59.000,189,10986674,13405,0,1751995618,12982.546994119992,89.89254962999985,53379.05127504 2025-07-08,17:27:00.000,189,10986634,13325,0,1751995619,12982.627829839992,89.88550050000049,53379.05826216 2025-07-08,17:27:01.000,189,10986669,13365,0,1751995620,12982.641302459997,89.82910745999834,53379.11415912001 2025-07-08,17:27:02.000,189,10986651,13365,0,1751995621,12982.654775080002,89.89959875999921,53379.06524928001 2025-07-08,17:27:03.000,189,10986635,13485,0,1751995622,12982.681720319997,89.90664788999857,53379.12114624 2025-07-08,17:27:04.000,189,10986646,13245,0,1751995623,12982.668247699992,89.948942670002,53379.142107600004 2025-07-08,17:27:05.000,189,10986640,13405,0,1751995624,12982.668247699992,89.97713918999943,53379.19101744 2025-07-08,17:27:06.000,189,10986629,13685,0,1751995625,12982.654775080002,90.00533571000415,53379.20499168001 2025-07-08,17:27:07.000,189,10986633,13365,0,1751995626,12982.648038769992,90.06877787999838,53379.20499168001 2025-07-08,17:27:08.000,189,10986618,13405,0,1751995627,12982.634566150002,90.10402353000245,53379.19101744 2025-07-08,17:27:09.000,189,10986595,13125,0,1751995628,12982.627829839992,90.13926917999925,53379.2469144 2025-07-08,17:27:10.000,189,10986665,13285,0,1751995629,12982.648038769992,90.1956622200014,53379.211978800005 2025-07-08,17:27:11.000,189,10986570,13285,0,1751995630,12982.648038769992,90.22385873999883,53379.260888640005 2025-07-08,17:27:12.000,189,10986661,13525,0,1751995631,12982.661511389997,90.26615352000226,53379.25390152001 2025-07-08,17:27:13.000,189,10986681,13365,0,1751995632,12982.674984010002,90.31549742999778,53379.25390152001 2025-07-08,17:27:14.000,189,10986646,13485,0,1751995633,12982.674984010002,90.35074308000185,53379.29582424 2025-07-08,17:27:15.000,189,10986629,13245,0,1751995634,12982.695192940002,90.40008699000464,53379.26787576 2025-07-08,17:27:16.000,189,10986614,13405,0,1751995635,12982.681720319997,90.42123438000272,53379.22595304 2025-07-08,17:27:17.000,189,10986643,13485,0,1751995636,12982.715401870002,90.46352915999887,53379.30281136001 2025-07-08,17:27:18.000,189,10986593,13285,0,1751995637,12982.762556039997,90.47057828999823,53379.35172120001 2025-07-08,17:27:19.000,189,10986642,13325,0,1751995638,12982.755819730002,90.48467655000422,53379.35172120001 2025-07-08,17:27:20.000,189,10986658,13525,0,1751995639,12982.816446520003,90.49877481000294,53379.309798480004 2025-07-08,17:27:21.000,189,10986640,13405,0,1751995640,12982.802973899998,90.51287307000166,53379.358708320004 2025-07-08,17:27:22.000,189,10986641,13325,0,1751995641,12982.762556039997,90.52697133000038,53379.32377272001 2025-07-08,17:27:23.000,189,10986628,13205,0,1751995642,12982.802973899998,90.5410695899991,53379.37268256001 2025-07-08,17:27:24.000,189,10986656,13365,0,1751995643,12982.789501279993,90.52697133000038,53379.32377272001 2025-07-08,17:27:25.000,189,10986641,13005,0,1751995644,12982.782764969998,90.5058239400023,53379.358708320004 2025-07-08,17:27:26.000,189,10986650,13365,0,1751995645,12982.870336999993,90.47057828999823,53379.379669680005 2025-07-08,17:27:27.000,189,10986609,13325,0,1751995646,12982.863600689998,90.44943090000015,53379.40761816 2025-07-08,17:27:28.000,189,10986669,13365,0,1751995647,12982.910754859993,90.40008699000464,53379.41460528 2025-07-08,17:27:29.000,189,10986635,13565,0,1751995648,12982.930963789993,90.37893959999928,53379.41460528 2025-07-08,17:27:30.000,189,10986640,13605,0,1751995649,12982.944436409998,90.32959569000377,53379.44954088001 2025-07-08,17:27:31.000,189,10986649,13285,0,1751995650,12982.971381649993,90.32254656000441,53379.46351512 2025-07-08,17:27:32.000,189,10986663,13285,0,1751995651,12982.998326889989,90.28730091000034,53379.48447648 2025-07-08,17:27:33.000,189,10986630,13485,0,1751995652,12983.079162609989,90.30844829999842,53379.48447648 2025-07-08,17:27:34.000,189,10986651,13245,0,1751995653,12983.092635229994,90.2943500399997,53379.48447648 2025-07-08,17:27:35.000,189,10986645,13365,0,1751995654,12983.112844159994,90.27320265000162,53379.51242496 2025-07-08,17:27:36.000,189,10986625,13085,0,1751995655,12983.166734639999,90.24500613000419,53379.53338632 2025-07-08,17:27:37.000,189,10986643,13245,0,1751995656,12983.20041618999,90.26615352000226,53379.53338632 2025-07-08,17:27:38.000,189,10986645,13125,0,1751995657,12983.234097739994,90.28025178000098,53379.5613348 2025-07-08,17:27:39.000,189,10986664,13565,0,1751995658,12983.234097739994,90.32959569000377,53379.54037344001 2025-07-08,17:27:40.000,189,10986644,13525,0,1751995659,12983.2071525,90.34369395000249,53379.56832192001 2025-07-08,17:27:41.000,189,10986628,13485,0,1751995660,12983.22736143,90.37893959999928,53379.61024464 2025-07-08,17:27:42.000,189,10986593,13285,0,1751995661,12983.213888809994,90.40008699000464,53379.526399200004 2025-07-08,17:27:43.000,189,10986589,13285,0,1751995662,12983.193679879994,90.42828351000207,53379.57530904 2025-07-08,17:27:44.000,189,10986602,13645,0,1751995663,12983.126316779999,90.45648002999951,53379.62421888 2025-07-08,17:27:45.000,189,10986631,13725,0,1751995664,12983.085898919999,90.47057828999823,53379.666141600006 2025-07-08,17:27:46.000,189,10986615,13365,0,1751995665,12983.045481059999,90.49877481000294,53379.57530904 2025-07-08,17:27:47.000,189,10986626,13405,0,1751995666,12983.018535819989,90.51287307000166,53379.57530904 2025-07-08,17:27:48.000,189,10986604,13085,0,1751995667,12982.991590579993,90.5410695899991,53379.61024464 2025-07-08,17:27:49.000,189,10986618,13285,0,1751995668,12982.984854269998,90.59041350000189,53379.65915448001 2025-07-08,17:27:50.000,189,10986646,13605,0,1751995669,12982.957909029989,90.6045117600006,53379.65216736 2025-07-08,17:27:51.000,189,10986630,13685,0,1751995670,12982.924227479998,90.6538556700034,53379.67312872 2025-07-08,17:27:52.000,189,10986649,13405,0,1751995671,12982.850128069993,90.68910132000019,53379.61024464 2025-07-08,17:27:53.000,189,10986627,13605,0,1751995672,12982.789501279993,90.74549436000234,53379.57530904 2025-07-08,17:27:54.000,189,10986656,13165,0,1751995673,12982.735610800002,90.83008392000193,53379.56832192001 2025-07-08,17:27:55.000,189,10986659,13405,0,1751995674,12982.722138179997,90.92877174000023,53379.56832192001 2025-07-08,17:27:56.000,189,10986667,13285,0,1751995675,12982.755819730002,90.9992630400011,53379.62421888 2025-07-08,17:27:57.000,189,10986654,13485,0,1751995676,12982.762556039997,91.06975434000196,53379.61723176001 2025-07-08,17:27:58.000,189,10986653,13325,0,1751995677,12982.776028660002,91.16139303000091,53379.645180240004 2025-07-08,17:27:59.000,189,10986663,13485,0,1751995678,12982.755819730002,91.25303171999985,53379.62421888 2025-07-08,17:28:00.000,189,10986640,13445,0,1751995679,12982.782764969998,91.29532650000328,53379.645180240004 2025-07-08,17:28:01.000,189,10986653,13365,0,1751995680,12982.708665559992,91.4081125800003,53379.645180240004 2025-07-08,17:28:02.000,189,10986660,13365,0,1751995681,12982.722138179997,91.49975126999925,53379.57530904 2025-07-08,17:28:03.000,189,10986647,13645,0,1751995682,12982.769292349993,91.58434082999884,53379.63819312001 2025-07-08,17:28:04.000,189,10986658,13285,0,1751995683,12982.809710209993,91.6548321299997,53379.65216736 2025-07-08,17:28:05.000,189,10986662,13325,0,1751995684,12982.809710209993,91.66893038999842,53379.65216736 2025-07-08,17:28:06.000,189,10986662,13325,0,1751995685,12982.836655450003,91.64073387000099,53379.631206 2025-07-08,17:28:07.000,189,10986653,13245,0,1751995686,12982.843391759998,91.5913899599982,53379.65216736 2025-07-08,17:28:08.000,189,10986619,13485,0,1751995687,12982.823182829998,91.54204605000268,53379.67312872 2025-07-08,17:28:09.000,189,10986637,13285,0,1751995688,12982.769292349993,91.4574564900031,53379.65216736 2025-07-08,17:28:10.000,189,10986631,13205,0,1751995689,12982.722138179997,91.38696519000223,53379.645180240004 2025-07-08,17:28:11.000,189,10986669,13245,0,1751995690,12982.641302459997,91.33057215000008,53379.61024464 2025-07-08,17:28:12.000,189,10986642,13565,0,1751995691,12982.587411979992,91.20368781000434,53379.63819312001 2025-07-08,17:28:13.000,189,10986621,13325,0,1751995692,12982.452685780001,91.12614738000411,53379.61723176001 2025-07-08,17:28:14.000,189,10986630,13245,0,1751995693,12982.344904819991,91.04155782000453,53379.60325752 2025-07-08,17:28:15.000,189,10986655,13325,0,1751995694,12982.18996969,91.01336129999981,53379.62421888 2025-07-08,17:28:16.000,189,10986687,13485,0,1751995695,12982.04850718,90.93582086999959,53379.61723176001 2025-07-08,17:28:17.000,189,10986652,13205,0,1751995696,12981.933989909994,90.89352609000343,53379.58928328001 2025-07-08,17:28:18.000,189,10986644,13365,0,1751995697,12981.846417879999,90.89352609000343,53379.498450720006 2025-07-08,17:28:19.000,189,10986629,13245,0,1751995698,12981.772318469993,90.86532956999872,53379.53338632 2025-07-08,17:28:20.000,189,10986609,13405,0,1751995699,12981.711691679993,90.85123131,53379.456528 2025-07-08,17:28:21.000,189,10986639,13605,0,1751995700,12981.630855959993,90.86532956999872,53379.456528 2025-07-08,17:28:22.000,189,10986589,13205,0,1751995701,12981.543283929997,90.81598566000321,53379.43556664 2025-07-08,17:28:23.000,189,10986613,13365,0,1751995702,12981.523074999997,90.83008392000193,53379.41460528 2025-07-08,17:28:24.000,189,10986675,13405,0,1751995703,12981.469184519992,90.87237869999808,53379.3866568 2025-07-08,17:28:25.000,189,10986638,13525,0,1751995704,12981.408557729992,90.92877174000023,53379.330759840006 2025-07-08,17:28:26.000,189,10986649,13445,0,1751995705,12981.415294040002,91.01336129999981,53379.28883712 2025-07-08,17:28:27.000,189,10986644,13365,0,1751995706,12981.408557729992,91.07680347000132,53379.27486288 2025-07-08,17:28:28.000,189,10986607,13445,0,1751995707,12981.442239279997,91.18254041999899,53379.25390152001 2025-07-08,17:28:29.000,189,10986640,13805,0,1751995708,12981.516338690002,91.35876867000479,53379.21896592 2025-07-08,17:28:30.000,189,10986683,13245,0,1751995709,12981.536547620002,91.54204605000268,53379.163068960006 2025-07-08,17:28:31.000,189,10986602,13285,0,1751995710,12981.678010129988,91.75351994999801,53379.19800456 2025-07-08,17:28:32.000,189,10986618,13125,0,1751995711,12981.839681569989,91.96499385000061,53379.15608184001 2025-07-08,17:28:33.000,189,10986628,13245,0,1751995712,12982.06197979999,92.1482712299985,53379.142107600004 2025-07-08,17:28:34.000,189,10986658,13125,0,1751995713,12982.237123859995,92.36679426000046,53379.17005608 2025-07-08,17:28:35.000,189,10986637,13325,0,1751995714,12982.439213159996,92.5077768600022,53379.14909472 2025-07-08,17:28:36.000,189,10986653,13285,0,1751995715,12982.621093529997,92.66990685000201,53379.142107600004 2025-07-08,17:28:37.000,189,10986644,13525,0,1751995716,12982.762556039997,92.7192507600048,53379.14909472 2025-07-08,17:28:38.000,189,10986598,13725,0,1751995717,12982.897282239988,92.77564379999967,53379.1770432 2025-07-08,17:28:39.000,189,10986644,13245,0,1751995718,12982.978117959989,92.86023335999926,53379.23294016001 2025-07-08,17:28:40.000,189,10986659,13165,0,1751995719,12983.038744749989,92.82498771000246,53379.211978800005 2025-07-08,17:28:41.000,189,10986675,13445,0,1751995720,12983.126316779999,92.8179385800031,53379.19800456 2025-07-08,17:28:42.000,189,10986628,13605,0,1751995721,12983.18694357,92.8179385800031,53379.22595304 2025-07-08,17:28:43.000,189,10986621,13285,0,1751995722,12983.213888809994,92.71220162999816,53379.25390152001 2025-07-08,17:28:44.000,189,10986650,13405,0,1751995723,12983.24757036,92.66285772000265,53379.22595304 2025-07-08,17:28:45.000,189,10986625,13405,0,1751995724,12983.24757036,92.55712076999771,53379.27486288 2025-07-08,17:28:46.000,189,10986679,13605,0,1751995725,12983.173470949994,92.46548207999876,53379.28883712 2025-07-08,17:28:47.000,189,10986620,13245,0,1751995726,12983.099371539989,92.33859774000302,53379.309798480004 2025-07-08,17:28:48.000,189,10986664,13445,0,1751995727,12983.032008439994,92.21171340000001,53379.211978800005 2025-07-08,17:28:49.000,189,10986654,13365,0,1751995728,12982.984854269998,92.17646775000321,53379.27486288 2025-07-08,17:28:50.000,189,10986685,13365,0,1751995729,12982.904018549998,92.14122209999914,53379.23294016001 2025-07-08,17:28:51.000,189,10986627,13285,0,1751995730,12982.836655450003,92.03548515000148,53379.22595304 2025-07-08,17:28:52.000,189,10986618,13405,0,1751995731,12982.755819730002,92.00728863000404,53379.25390152001 2025-07-08,17:28:53.000,189,10986644,13325,0,1751995732,12982.769292349993,91.95794472000125,53379.20499168001 2025-07-08,17:28:54.000,189,10986656,13405,0,1751995733,12982.708665559992,91.94384646000253,53379.19800456 2025-07-08,17:28:55.000,189,10986629,13325,0,1751995734,12982.648038769992,91.94384646000253,53379.14909472 2025-07-08,17:28:56.000,189,10986680,13365,0,1751995735,12982.641302459997,91.98614123999869,53379.21896592 2025-07-08,17:28:57.000,189,10986651,13445,0,1751995736,12982.654775080002,92.03548515000148,53379.1770432 2025-07-08,17:28:58.000,189,10986624,13285,0,1751995737,12982.688456629992,92.08482906000427,53379.17005608 2025-07-08,17:28:59.000,189,10986654,13485,0,1751995738,12982.735610800002,92.18351688000257,53379.19101744 2025-07-08,17:29:00.000,189,10986652,13245,0,1751995739,12982.776028660002,92.2610573100028,53379.19800456 2025-07-08,17:29:01.000,189,10986650,13365,0,1751995740,12982.836655450003,92.35269600000174,53379.1770432 2025-07-08,17:29:02.000,189,10986654,13365,0,1751995741,12982.890545929993,92.50072773000284,53379.15608184001 2025-07-08,17:29:03.000,189,10986652,13405,0,1751995742,12982.951172719993,92.58531729000242,53379.13512048001 2025-07-08,17:29:04.000,189,10986677,13245,0,1751995743,12983.058953679989,92.65580859000329,53379.18403032001 2025-07-08,17:29:05.000,189,10986671,13405,0,1751995744,12983.166734639999,92.74039815000287,53379.17005608 2025-07-08,17:29:06.000,189,10986689,13085,0,1751995745,12983.294724529995,92.83203684000182,53379.13512048001 2025-07-08,17:29:07.000,189,10986649,13405,0,1751995746,12983.395769179995,92.87433161999797,53379.19800456 2025-07-08,17:29:08.000,189,10986630,13445,0,1751995747,12983.564176929991,92.94482291999884,53379.19101744 2025-07-08,17:29:09.000,189,10986661,13405,0,1751995748,12983.678694199996,92.97301944000355,53379.19101744 2025-07-08,17:29:10.000,189,10986641,13285,0,1751995749,12983.766266229992,93.01531421999971,53379.23294016001 2025-07-08,17:29:11.000,189,10986670,13085,0,1751995750,12983.880783499997,93.03646160999779,53379.27486288 2025-07-08,17:29:12.000,189,10986641,13365,0,1751995751,12983.975091840002,93.05760900000314,53379.260888640005 2025-07-08,17:29:13.000,189,10986651,13485,0,1751995752,12984.042454939998,93.01531421999971,53379.25390152001 2025-07-08,17:29:14.000,189,10986659,13325,0,1751995753,12984.076136489988,92.99416683000163,53379.30281136001 2025-07-08,17:29:15.000,189,10986649,13605,0,1751995754,12984.049191249993,92.93072466000012,53379.23294016001 2025-07-08,17:29:16.000,189,10986648,12965,0,1751995755,12983.961619219997,92.8179385800031,53379.260888640005 2025-07-08,17:29:17.000,189,10986601,13365,0,1751995756,12983.941410289997,92.77564379999967,53379.34473408 2025-07-08,17:29:18.000,189,10986660,13445,0,1751995757,12983.934673980002,92.67695598000137,53379.36569544 2025-07-08,17:29:19.000,189,10986629,13205,0,1751995758,12983.860574569997,92.59236642000178,53379.40063104001 2025-07-08,17:29:20.000,189,10986641,13405,0,1751995759,12983.799947779997,92.52892425000027,53379.36569544 2025-07-08,17:29:21.000,189,10986635,13565,0,1751995760,12983.773002540001,92.47958034000476,53379.42159240001 2025-07-08,17:29:22.000,189,10986634,13365,0,1751995761,12983.779738849997,92.38089251999918,53379.358708320004 2025-07-08,17:29:23.000,189,10986595,13685,0,1751995762,12983.799947779997,92.26810644000216,53379.43556664 2025-07-08,17:29:24.000,189,10986707,13205,0,1751995763,12983.779738849997,92.20466427000065,53379.40761816 2025-07-08,17:29:25.000,189,10986717,13205,0,1751995764,12983.779738849997,92.1623694900045,53379.37268256001 2025-07-08,17:29:26.000,189,10986624,13165,0,1751995765,12983.799947779997,92.09892732000299,53379.40761816 2025-07-08,17:29:27.000,189,10986674,13525,0,1751995766,12983.826893019992,92.03548515000148,53379.44954088001 2025-07-08,17:29:28.000,189,10986642,13325,0,1751995767,12983.880783499997,92.0143377600034,53379.34473408 2025-07-08,17:29:29.000,189,10986625,13405,0,1751995768,12983.907728739992,91.97909210999933,53379.41460528 2025-07-08,17:29:30.000,189,10986633,13205,0,1751995769,12984.015509700002,91.97909210999933,53379.41460528 2025-07-08,17:29:31.000,189,10986655,13485,0,1751995770,12984.076136489988,91.97909210999933,53379.40761816 2025-07-08,17:29:32.000,189,10986637,13525,0,1751995771,12984.109818039993,91.97204297999997,53379.40761816 2025-07-08,17:29:33.000,189,10986625,13325,0,1751995772,12984.237807929989,92.03548515000148,53379.50543784 2025-07-08,17:29:34.000,189,10986687,13485,0,1751995773,12984.291698409994,92.00023950000468,53379.498450720006 2025-07-08,17:29:35.000,189,10986697,13365,0,1751995774,12984.345588889999,92.00728863000404,53379.49146360001 2025-07-08,17:29:36.000,189,10986605,13325,0,1751995775,12984.41968829999,92.02843602000212,53379.51242496 2025-07-08,17:29:37.000,189,10986685,13245,0,1751995776,12984.43989722999,92.0495834100002,53379.51242496 2025-07-08,17:29:38.000,189,10986684,13445,0,1751995777,12984.493787709995,92.06368166999891,53379.56832192001 2025-07-08,17:29:39.000,189,10986629,13405,0,1751995778,12984.4870514,92.10597645000234,53379.526399200004 2025-07-08,17:29:40.000,189,10986654,13565,0,1751995779,12984.54094187999,92.12007471000106,53379.5613348 2025-07-08,17:29:41.000,189,10986654,13165,0,1751995780,12984.52746926,92.14122209999914,53379.526399200004 2025-07-08,17:29:42.000,189,10986638,13165,0,1751995781,12984.58809605,92.19761514000129,53379.58229616 2025-07-08,17:29:43.000,189,10986587,13285,0,1751995782,12984.513996639995,92.19761514000129,53379.55434768 2025-07-08,17:29:44.000,189,10986624,13285,0,1751995783,12984.46684247,92.26810644000216,53379.57530904 2025-07-08,17:29:45.000,189,10986616,13405,0,1751995784,12984.41968829999,92.30335208999895,53379.58229616 2025-07-08,17:29:46.000,189,10986632,13165,0,1751995785,12984.311907339994,92.31040121999831,53379.56832192001 2025-07-08,17:29:47.000,189,10986653,13165,0,1751995786,12984.244544239999,92.36679426000046,53379.56832192001 2025-07-08,17:29:48.000,189,10986626,13365,0,1751995787,12984.150235899993,92.36679426000046,53379.645180240004 2025-07-08,17:29:49.000,189,10986673,13485,0,1751995788,12984.022246009998,92.3597451300011,53379.596270400005 2025-07-08,17:29:50.000,189,10986648,13205,0,1751995789,12983.874047190002,92.3597451300011,53379.53338632 2025-07-08,17:29:51.000,189,10986648,13445,0,1751995790,12983.725848369992,92.35269600000174,53379.53338632 2025-07-08,17:29:52.000,189,10986627,13325,0,1751995791,12983.577649549996,92.27515557000152,53379.547360560005 2025-07-08,17:29:53.000,189,10986647,13565,0,1751995792,12983.49007752,92.21876252999937,53379.51941208001 2025-07-08,17:29:54.000,189,10986618,13245,0,1751995793,12983.395769179995,92.17646775000321,53379.46351512 2025-07-08,17:29:55.000,189,10986616,13285,0,1751995794,12983.314933459995,92.09892732000299,53379.40761816 2025-07-08,17:29:56.000,189,10986637,13325,0,1751995795,12983.213888809994,91.97909210999933,53379.42159240001 2025-07-08,17:29:57.000,189,10986633,13285,0,1751995796,12983.13978939999,91.88040429000102,53379.34473408 2025-07-08,17:29:58.000,189,10986633,13565,0,1751995797,12983.085898919999,91.78171647000272,53379.40761816 2025-07-08,17:29:59.000,189,10986622,13325,0,1751995798,12982.984854269998,91.66188125999906,53379.35172120001 2025-07-08,17:30:00.000,189,10986615,13645,0,1751995799,12982.877073309988,91.5913899599982,53379.3167856 2025-07-08,17:30:01.000,189,10986621,13245,0,1751995800,12982.850128069993,91.49270213999989,53379.30281136001 2025-07-08,17:30:02.000,189,10986633,13125,0,1751995801,12982.769292349993,91.43630909999774,53379.309798480004 2025-07-08,17:30:03.000,189,10986643,13765,0,1751995802,12982.701929249997,91.33057215000008,53379.2469144 2025-07-08,17:30:04.000,189,10986621,13445,0,1751995803,12982.627829839992,91.31647389000136,53379.260888640005 2025-07-08,17:30:05.000,189,10986629,13445,0,1751995804,12982.573939360002,91.30237563000264,53379.211978800005 2025-07-08,17:30:06.000,189,10986659,13405,0,1751995805,12982.533521500001,91.31647389000136,53379.211978800005 2025-07-08,17:30:07.000,189,10986638,13405,0,1751995806,12982.486367329991,91.32352302000072,53379.11415912001 2025-07-08,17:30:08.000,189,10986653,13245,0,1751995807,12982.499839949996,91.38696519000223,53379.107171999996 2025-07-08,17:30:09.000,189,10986643,13365,0,1751995808,12982.506576259992,91.40106345000095,53379.0722364 2025-07-08,17:30:10.000,189,10986620,13525,0,1751995809,12982.580675669997,91.43630909999774,53379.093197760005 2025-07-08,17:30:11.000,189,10986663,13285,0,1751995810,12982.627829839992,91.46450562000246,53379.10018488 2025-07-08,17:30:12.000,189,10986625,13325,0,1751995811,12982.755819730002,91.50680039999861,53379.05826216 2025-07-08,17:30:13.000,189,10986623,13405,0,1751995812,12982.856864379988,91.5208986600046,53379.03730080001 2025-07-08,17:30:14.000,189,10986653,13525,0,1751995813,12982.917491169988,91.5913899599982,53378.939481119996 2025-07-08,17:30:15.000,189,10986583,13565,0,1751995814,12983.072426299994,91.64073387000099,53378.925506880005 2025-07-08,17:30:16.000,189,10986613,13565,0,1751995815,12983.173470949994,91.66188125999906,53378.91851976001 2025-07-08,17:30:17.000,189,10986629,13365,0,1751995816,12983.36208762999,91.7041760400025,53378.98140384 2025-07-08,17:30:18.000,189,10986664,13485,0,1751995817,12983.48334120999,91.73942168999929,53378.974416720004 2025-07-08,17:30:19.000,189,10986610,13205,0,1751995818,12983.597858479996,91.73942168999929,53378.96044248 2025-07-08,17:30:20.000,189,10986679,13165,0,1751995819,12983.685430509991,91.71827430000121,53379.01633944001 2025-07-08,17:30:21.000,189,10986682,13365,0,1751995820,12983.746057299992,91.69712691000313,53379.044287920005 2025-07-08,17:30:22.000,189,10986656,13445,0,1751995821,12983.793211470002,91.6548321299997,53379.06524928001 2025-07-08,17:30:23.000,189,10986633,13365,0,1751995822,12983.793211470002,91.57729169999948,53378.98839096001 2025-07-08,17:30:24.000,189,10986715,13245,0,1751995823,12983.773002540001,91.52794779000396,53379.05127504 2025-07-08,17:30:25.000,189,10986573,13525,0,1751995824,12983.746057299992,91.47155475000181,53379.05826216 2025-07-08,17:30:26.000,189,10986651,13605,0,1751995825,12983.719112059996,91.36581780000415,53379.03031368 2025-07-08,17:30:27.000,189,10986645,13325,0,1751995826,12983.651748960001,91.31647389000136,53379.05127504 2025-07-08,17:30:28.000,189,10986664,13165,0,1751995827,12983.604594789991,91.23893346000114,53379.05826216 2025-07-08,17:30:29.000,189,10986684,13245,0,1751995828,12983.51028645,91.14729477000219,53379.05127504 2025-07-08,17:30:30.000,189,10986585,13245,0,1751995829,12983.42271441999,91.0979508599994,53379.03031368 2025-07-08,17:30:31.000,189,10986643,13445,0,1751995830,12983.335142389995,91.03450868999789,53378.96742960001 2025-07-08,17:30:32.000,189,10986659,13565,0,1751995831,12983.24083404999,90.95696825999767,53378.939481119996 2025-07-08,17:30:33.000,189,10986709,13245,0,1751995832,12983.18020725999,90.85828043999936,53378.94646824001 2025-07-08,17:30:34.000,189,10986637,13405,0,1751995833,12983.085898919999,90.78074000999914,53378.939481119996 2025-07-08,17:30:35.000,189,10986632,13165,0,1751995834,12983.038744749989,90.73844523000298,53378.96742960001 2025-07-08,17:30:36.000,189,10986608,13645,0,1751995835,12982.951172719993,90.68910132000019,53378.94646824001 2025-07-08,17:30:37.000,189,10986625,13405,0,1751995836,12982.930963789993,90.67500306000147,53378.90454552 2025-07-08,17:30:38.000,189,10986664,13285,0,1751995837,12982.823182829998,90.64680654000404,53378.91153264 2025-07-08,17:30:39.000,189,10986610,13405,0,1751995838,12982.749083419993,90.59746263000125,53378.86960992001 2025-07-08,17:30:40.000,189,10986599,13485,0,1751995839,12982.701929249997,90.55516784999782,53378.88358416 2025-07-08,17:30:41.000,189,10986625,13325,0,1751995840,12982.654775080002,90.5410695899991,53378.86960992001 2025-07-08,17:30:42.000,189,10986672,13365,0,1751995841,12982.607620909992,90.49877481000294,53378.84864856001 2025-07-08,17:30:43.000,189,10986652,13325,0,1751995842,12982.580675669997,90.5058239400023,53378.86960992001 2025-07-08,17:30:44.000,189,10986637,13485,0,1751995843,12982.533521500001,90.47762742000486,53378.79973872001 2025-07-08,17:30:45.000,189,10986624,13605,0,1751995844,12982.560466739997,90.48467655000422,53378.84864856001 2025-07-08,17:30:46.000,189,10986655,13365,0,1751995845,12982.567203049992,90.43533264000143,53378.77877736001 2025-07-08,17:30:47.000,189,10986637,13245,0,1751995846,12982.546994119992,90.4423817700008,53378.72986752001 2025-07-08,17:30:48.000,189,10986640,13245,0,1751995847,12982.560466739997,90.407136120004,53378.73685464 2025-07-08,17:30:49.000,189,10986603,13325,0,1751995848,12982.540257809997,90.38598872999864,53378.73685464 2025-07-08,17:30:50.000,189,10986569,13485,0,1751995849,12982.540257809997,90.35779221000121,53378.757816000005 2025-07-08,17:30:51.000,189,10986612,13605,0,1751995850,12982.520048879996,90.40008699000464,53378.71589328 2025-07-08,17:30:52.000,189,10986599,13525,0,1751995851,12982.472894710001,90.4423817700008,53378.6879448 2025-07-08,17:30:53.000,189,10986613,13405,0,1751995852,12982.432476850001,90.44943090000015,53378.708906160005 2025-07-08,17:30:54.000,189,10986643,13405,0,1751995853,12982.41226792,90.49172568000358,53378.639034960004 2025-07-08,17:30:55.000,189,10986672,13605,0,1751995854,12982.378586369996,90.55516784999782,53378.604099359996 2025-07-08,17:30:56.000,189,10986657,13325,0,1751995855,12982.37185006,90.57631524000317,53378.57615088 2025-07-08,17:30:57.000,189,10986600,13365,0,1751995856,12982.338168509996,90.62565914999868,53378.541215280005 2025-07-08,17:30:58.000,189,10986677,13325,0,1751995857,12982.338168509996,90.7172978400049,53378.53422816001 2025-07-08,17:30:59.000,189,10986611,13365,0,1751995858,12982.35164113,90.7525434900017,53378.492305440006 2025-07-08,17:31:00.000,189,10986604,13325,0,1751995859,12982.37185006,90.7877891399985,53378.48531832001 2025-07-08,17:31:01.000,189,10986610,13245,0,1751995860,12982.425740539991,90.83008392000193,53378.42942136 2025-07-08,17:31:02.000,189,10986625,13445,0,1751995861,12982.459422089996,90.83008392000193,53378.4783312 2025-07-08,17:31:03.000,189,10986627,13685,0,1751995862,12982.486367329991,90.85828043999936,53378.471344080004 2025-07-08,17:31:04.000,189,10986587,13765,0,1751995863,12982.520048879996,90.85123131,53378.39448576001 2025-07-08,17:31:05.000,189,10986641,13325,0,1751995864,12982.533521500001,90.84418218000064,53378.38051152 2025-07-08,17:31:06.000,189,10986642,13365,0,1751995865,12982.600884599997,90.79483826999785,53378.39448576001 2025-07-08,17:31:07.000,189,10986601,13285,0,1751995866,12982.681720319997,90.79483826999785,53378.422434240005 2025-07-08,17:31:08.000,189,10986627,13285,0,1751995867,12982.715401870002,90.78074000999914,53378.40846 2025-07-08,17:31:09.000,189,10986654,13685,0,1751995868,12982.749083419993,90.75959262000106,53378.36653728001 2025-07-08,17:31:10.000,189,10986614,13365,0,1751995869,12982.782764969998,90.7525434900017,53378.33160168 2025-07-08,17:31:11.000,189,10986627,13445,0,1751995870,12982.850128069993,90.73139610000362,53378.3385888 2025-07-08,17:31:12.000,189,10986658,13245,0,1751995871,12982.904018549998,90.73139610000362,53378.324614560006 2025-07-08,17:31:13.000,189,10986678,13805,0,1751995872,12982.897282239988,90.75959262000106,53378.268717599996 2025-07-08,17:31:14.000,189,10986618,13405,0,1751995873,12982.904018549998,90.80188740000449,53378.303653200004 2025-07-08,17:31:15.000,189,10986587,13245,0,1751995874,12982.870336999993,90.85828043999936,53378.31064032 2025-07-08,17:31:16.000,189,10986638,13245,0,1751995875,12982.877073309988,90.93582086999959,53378.35256304 2025-07-08,17:31:17.000,189,10986627,13405,0,1751995876,12982.836655450003,90.95696825999767,53378.27570472001 2025-07-08,17:31:18.000,189,10986624,13365,0,1751995877,12982.816446520003,91.04860695000389,53378.26173048 2025-07-08,17:31:19.000,189,10986689,13405,0,1751995878,12982.782764969998,91.14024564000283,53378.19185928 2025-07-08,17:31:20.000,189,10986634,13325,0,1751995879,12982.762556039997,91.25303171999985,53378.31064032 2025-07-08,17:31:21.000,189,10986601,13645,0,1751995880,12982.782764969998,91.3446704099988,53378.28967896 2025-07-08,17:31:22.000,189,10986631,13325,0,1751995881,12982.782764969998,91.47155475000181,53378.24775624001 2025-07-08,17:31:23.000,189,10986648,13405,0,1751995882,12982.762556039997,91.54909518000204,53378.233782 2025-07-08,17:31:24.000,189,10986603,13405,0,1751995883,12982.755819730002,91.69007778000378,53378.233782 2025-07-08,17:31:25.000,189,10986605,13485,0,1751995884,12982.755819730002,91.80991299000016,53378.22679488001 2025-07-08,17:31:26.000,189,10986610,13405,0,1751995885,12982.742347109997,91.93679733000317,53378.21282064 2025-07-08,17:31:27.000,189,10986603,13485,0,1751995886,12982.742347109997,92.00023950000468,53378.19185928 2025-07-08,17:31:28.000,189,10986691,13485,0,1751995887,12982.728874489992,92.1130255800017,53378.233782 2025-07-08,17:31:29.000,189,10986615,13285,0,1751995888,12982.668247699992,92.14122209999914,53378.17089792 2025-07-08,17:31:30.000,189,10986590,13205,0,1751995889,12982.648038769992,92.20466427000065,53378.1639108 2025-07-08,17:31:31.000,189,10986589,13445,0,1751995890,12982.553730430001,92.18351688000257,53378.19185928 2025-07-08,17:31:32.000,189,10986632,13405,0,1751995891,12982.472894710001,92.16941862000385,53378.14993656001 2025-07-08,17:31:33.000,189,10986664,13245,0,1751995892,12982.425740539991,92.09187819000363,53378.17089792 2025-07-08,17:31:34.000,189,10986596,13445,0,1751995893,12982.338168509996,91.99319036999805,53378.12198808 2025-07-08,17:31:35.000,189,10986579,13405,0,1751995894,12982.297750649996,91.82401124999888,53378.12897520001 2025-07-08,17:31:36.000,189,10986596,13205,0,1751995895,12982.277541719995,91.68302865000442,53378.18487216 2025-07-08,17:31:37.000,189,10986581,13525,0,1751995896,12982.196705999995,91.47860388000117,53378.18487216 2025-07-08,17:31:38.000,189,10986655,13285,0,1751995897,12982.14281551999,91.26712997999857,53378.135962320004 2025-07-08,17:31:39.000,189,10986655,13325,0,1751995898,12982.04177086999,91.0627052100026,53378.17089792 2025-07-08,17:31:40.000,189,10986604,13245,0,1751995899,12982.00135300999,90.85123131,53378.135962320004 2025-07-08,17:31:41.000,189,10986599,13245,0,1751995900,12981.994616699994,90.6538556700034,53378.14993656001 2025-07-08,17:31:42.000,189,10986589,13565,0,1751995901,12981.913780979994,90.45648002999951,53378.135962320004 2025-07-08,17:31:43.000,189,10986675,13405,0,1751995902,12981.880099429989,90.30139916999906,53378.135962320004 2025-07-08,17:31:44.000,189,10986606,13405,0,1751995903,12981.866626809999,90.1604165700046,53378.12897520001 2025-07-08,17:31:45.000,189,10986614,13445,0,1751995904,12981.812736329994,90.0476304900003,53378.087052480005 2025-07-08,17:31:46.000,189,10986622,13405,0,1751995905,12981.792527399994,89.96304093000072,53378.05910400001 2025-07-08,17:31:47.000,189,10986624,13485,0,1751995906,12981.826208949999,89.89959875999921,53378.101026719996 2025-07-08,17:31:48.000,189,10986646,13285,0,1751995907,12981.832945259994,89.84320572000433,53378.03115552001 2025-07-08,17:31:49.000,189,10986663,13525,0,1751995908,12981.893572049994,89.8502548500037,53378.04512976 2025-07-08,17:31:50.000,189,10986599,13285,0,1751995909,12981.954198839994,89.87140224000177,53378.038142640005 2025-07-08,17:31:51.000,189,10986619,13485,0,1751995910,12982.02829825,89.92779528000392,53378.01718128 2025-07-08,17:31:52.000,189,10986622,13325,0,1751995911,12982.115870279995,89.97713918999943,53377.97525856 2025-07-08,17:31:53.000,189,10986636,13605,0,1751995912,12982.257332789995,90.07582700999774,53377.968271440004 2025-07-08,17:31:54.000,189,10986619,13445,0,1751995913,12982.385322679991,90.15336743999796,53377.97525856 2025-07-08,17:31:55.000,189,10986628,13405,0,1751995914,12982.520048879996,90.28025178000098,53378.0241684 2025-07-08,17:31:56.000,189,10986650,13325,0,1751995915,12982.661511389997,90.42828351000207,53377.968271440004 2025-07-08,17:31:57.000,189,10986618,13685,0,1751995916,12982.823182829998,90.57631524000317,53377.97525856 2025-07-08,17:31:58.000,189,10986675,13125,0,1751995917,12982.964645339998,90.69615044999955,53377.989232800006 2025-07-08,17:31:59.000,189,10986632,13365,0,1751995918,12983.085898919999,90.85123131,53377.989232800006 2025-07-08,17:32:00.000,189,10986592,13605,0,1751995919,12983.213888809994,91.00631217000046,53378.01019416001 2025-07-08,17:32:01.000,189,10986606,13405,0,1751995920,12983.34861501,91.18254041999899,53377.99621992 2025-07-08,17:32:02.000,189,10986612,13525,0,1751995921,12983.48334120999,91.309424760002,53377.96128432001 2025-07-08,17:32:03.000,189,10986649,13285,0,1751995922,12983.577649549996,91.42221083999902,53378.0241684 2025-07-08,17:32:04.000,189,10986631,13125,0,1751995923,12983.665221579991,91.5561443100014,53378.05910400001 2025-07-08,17:32:05.000,189,10986623,13485,0,1751995924,12983.759529919997,91.6548321299997,53378.0940396 2025-07-08,17:32:06.000,189,10986640,13485,0,1751995925,12983.833629330002,91.77466734000336,53378.08006536001 2025-07-08,17:32:07.000,189,10986618,13445,0,1751995926,12983.894256120002,91.79581473000144,53378.10801384001 2025-07-08,17:32:08.000,189,10986630,13245,0,1751995927,12983.975091840002,91.88745342000038,53378.10801384001 2025-07-08,17:32:09.000,189,10986657,13565,0,1751995928,12983.995300770002,91.92974820000381,53378.12897520001 2025-07-08,17:32:10.000,189,10986591,13325,0,1751995929,12984.049191249993,92.00023950000468,53378.14294944 2025-07-08,17:32:11.000,189,10986617,13525,0,1751995930,12984.082872799998,91.97204297999997,53378.135962320004 2025-07-08,17:32:12.000,189,10986617,13445,0,1751995931,12984.170444829993,91.92974820000381,53378.156923680006 2025-07-08,17:32:13.000,189,10986655,13525,0,1751995932,12984.183917449998,91.9015516799991,53378.18487216 2025-07-08,17:32:14.000,189,10986598,13285,0,1751995933,12984.224335309998,91.85220777000359,53378.21980776 2025-07-08,17:32:15.000,189,10986581,13565,0,1751995934,12984.284962099999,91.76056908000464,53378.24076912 2025-07-08,17:32:16.000,189,10986664,13325,0,1751995935,12984.345588889999,91.67597951999778,53378.324614560006 2025-07-08,17:32:17.000,189,10986671,13245,0,1751995936,12984.386006749999,91.57729169999948,53378.31064032 2025-07-08,17:32:18.000,189,10986658,13325,0,1751995937,12984.386006749999,91.42925996999838,53378.27570472001 2025-07-08,17:32:19.000,189,10986620,13245,0,1751995938,12984.365797819999,91.28827737000393,53378.233782 2025-07-08,17:32:20.000,189,10986631,13365,0,1751995939,12984.345588889999,91.14024564000283,53378.254743360005 2025-07-08,17:32:21.000,189,10986590,13285,0,1751995940,12984.345588889999,91.00631217000046,53378.24775624001 2025-07-08,17:32:22.000,189,10986582,13245,0,1751995941,12984.345588889999,90.89352609000343,53378.26173048 2025-07-08,17:32:23.000,189,10986674,13485,0,1751995942,12984.311907339994,90.69615044999955,53378.33160168 2025-07-08,17:32:24.000,189,10986584,13565,0,1751995943,12984.291698409994,90.59041350000189,53378.303653200004 2025-07-08,17:32:25.000,189,10986619,13325,0,1751995944,12984.251280549994,90.47762742000486,53378.33160168 2025-07-08,17:32:26.000,189,10986606,13525,0,1751995945,12984.204126379998,90.35779221000121,53378.36653728001 2025-07-08,17:32:27.000,189,10986577,13765,0,1751995946,12984.143499589998,90.27320265000162,53378.3385888 2025-07-08,17:32:28.000,189,10986672,13525,0,1751995947,12984.130026969993,90.1463183099986,53378.34557592001 2025-07-08,17:32:29.000,189,10986632,13285,0,1751995948,12984.089609109993,90.11107266000181,53378.38749864 2025-07-08,17:32:30.000,189,10986603,13165,0,1751995949,12984.042454939998,90.03353223000158,53378.38749864 2025-07-08,17:32:31.000,189,10986596,13685,0,1751995950,12983.995300770002,89.96304093000072,53378.42942136 2025-07-08,17:32:32.000,189,10986566,13605,0,1751995951,12984.008773389993,89.94189354000264,53378.373524400005 2025-07-08,17:32:33.000,189,10986659,13245,0,1751995952,12983.981828149997,89.91369701999793,53378.38749864 2025-07-08,17:32:34.000,189,10986620,13405,0,1751995953,12983.961619219997,89.88550050000049,53378.44339560001 2025-07-08,17:32:35.000,189,10986606,13685,0,1751995954,12983.927937669992,89.87140224000177,53378.44339560001 2025-07-08,17:32:36.000,189,10986633,13445,0,1751995955,12983.894256120002,89.82910745999834,53378.41544712001 2025-07-08,17:32:37.000,189,10986604,13485,0,1751995956,12983.880783499997,89.80796007000026,53378.40846 2025-07-08,17:32:38.000,189,10986637,13405,0,1751995957,12983.867310879992,89.73041964000004,53378.40846 2025-07-08,17:32:39.000,189,10986606,13245,0,1751995958,12983.867310879992,89.69517399000324,53378.40147288 2025-07-08,17:32:40.000,189,10986615,13285,0,1751995959,12983.847101949992,89.61058443000366,53378.40147288 2025-07-08,17:32:41.000,189,10986600,13565,0,1751995960,12983.874047190002,89.57533877999958,53378.34557592001 2025-07-08,17:32:42.000,189,10986592,13485,0,1751995961,12983.894256120002,89.51189660999808,53378.36653728001 2025-07-08,17:32:43.000,189,10986681,13325,0,1751995962,12983.874047190002,89.37796314000298,53378.34557592001 2025-07-08,17:32:44.000,189,10986610,13085,0,1751995963,12983.907728739992,89.27927532000467,53378.373524400005 2025-07-08,17:32:45.000,189,10986608,13365,0,1751995964,12983.941410289997,89.18763662999845,53378.44339560001 2025-07-08,17:32:46.000,189,10986648,13485,0,1751995965,12983.941410289997,89.04665403000399,53378.40147288 2025-07-08,17:32:47.000,189,10986596,13645,0,1751995966,12983.934673980002,88.98321186000248,53378.35256304 2025-07-08,17:32:48.000,189,10986646,13365,0,1751995967,12983.914465050002,88.86337664999883,53378.34557592001 2025-07-08,17:32:49.000,189,10986571,13325,0,1751995968,12983.880783499997,88.7858362199986,53378.28269184 2025-07-08,17:32:50.000,189,10986604,13245,0,1751995969,12983.934673980002,88.70829578999837,53378.303653200004 2025-07-08,17:32:51.000,189,10986561,13085,0,1751995970,12983.961619219997,88.62370622999879,53378.35256304 2025-07-08,17:32:52.000,189,10986639,13085,0,1751995971,12983.981828149997,88.5391166699992,53378.24775624001 2025-07-08,17:32:53.000,189,10986586,13645,0,1751995972,12983.981828149997,88.49682189000305,53378.324614560006 2025-07-08,17:32:54.000,189,10986613,13285,0,1751995973,12984.008773389993,88.4756744999977,53378.28269184 2025-07-08,17:32:55.000,189,10986616,13405,0,1751995974,12983.961619219997,88.41928146000282,53378.29666608001 2025-07-08,17:32:56.000,189,10986609,13525,0,1751995975,12983.941410289997,88.41223233000346,53378.19185928 2025-07-08,17:32:57.000,189,10986572,13205,0,1751995976,12983.954882910002,88.37698667999939,53378.19884640001 2025-07-08,17:32:58.000,189,10986631,13405,0,1751995977,12983.948146599992,88.4051832000041,53378.24076912 2025-07-08,17:32:59.000,189,10986561,13245,0,1751995978,12983.934673980002,88.39813407000474,53378.21282064 2025-07-08,17:33:00.000,189,10986612,13565,0,1751995979,12983.880783499997,88.4051832000041,53378.14993656001 2025-07-08,17:33:01.000,189,10986597,13365,0,1751995980,12983.880783499997,88.36993755000003,53378.205833520005 2025-07-08,17:33:02.000,189,10986580,13485,0,1751995981,12983.840365639997,88.38403580999875,53378.22679488001 2025-07-08,17:33:03.000,189,10986606,13605,0,1751995982,12983.793211470002,88.39813407000474,53378.21980776 2025-07-08,17:33:04.000,189,10986586,13445,0,1751995983,12983.712375750001,88.41928146000282,53378.14993656001 2025-07-08,17:33:05.000,189,10986593,13325,0,1751995984,12983.638276339996,88.42633059000218,53378.17788504001 2025-07-08,17:33:06.000,189,10986562,13725,0,1751995985,12983.584385859991,88.42633059000218,53378.17089792 2025-07-08,17:33:07.000,189,10986608,13605,0,1751995986,12983.46986859,88.39813407000474,53378.12198808 2025-07-08,17:33:08.000,189,10986589,13365,0,1751995987,12983.4092418,88.41928146000282,53378.12897520001 2025-07-08,17:33:09.000,189,10986597,13405,0,1751995988,12983.32166976999,88.41223233000346,53378.135962320004 2025-07-08,17:33:10.000,189,10986600,13685,0,1751995989,12983.28125190999,88.4051832000041,53378.087052480005 2025-07-08,17:33:11.000,189,10986623,13565,0,1751995990,12983.24757036,88.42633059000218,53378.0940396 2025-07-08,17:33:12.000,189,10986591,13605,0,1751995991,12983.18020725999,88.41223233000346,53378.03115552001 2025-07-08,17:33:13.000,189,10986630,13725,0,1751995992,12983.126316779999,88.4404288500009,53378.11500096 2025-07-08,17:33:14.000,189,10986552,13325,0,1751995993,12983.065689989999,88.49682189000305,53378.07307824 2025-07-08,17:33:15.000,189,10986627,13565,0,1751995994,12982.998326889989,88.55321492999792,53378.08006536001 2025-07-08,17:33:16.000,189,10986578,13405,0,1751995995,12982.917491169988,88.58141145000263,53378.0241684 2025-07-08,17:33:17.000,189,10986612,13285,0,1751995996,12982.850128069993,88.66600101000222,53377.99621992 2025-07-08,17:33:18.000,189,10986657,13325,0,1751995997,12982.782764969998,88.67305014000158,53377.989232800006 2025-07-08,17:33:19.000,189,10986566,13725,0,1751995998,12982.695192940002,88.75763970000116,53377.94032296001 2025-07-08,17:33:20.000,189,10986566,13565,0,1751995999,12982.627829839992,88.83518013000139,53377.99621992 2025-07-08,17:33:21.000,189,10986584,13125,0,1751996000,12982.466158399991,88.89157317000354,53377.99621992 2025-07-08,17:33:22.000,189,10986585,13325,0,1751996001,12982.39205899,88.95501533999777,53377.90538736 2025-07-08,17:33:23.000,189,10986640,13285,0,1751996002,12982.29101434,88.96911360000377,53377.90538736 2025-07-08,17:33:24.000,189,10986616,13165,0,1751996003,12982.18996969,89.02550663999864,53377.870451760005 2025-07-08,17:33:25.000,189,10986615,13485,0,1751996004,12982.075452419995,89.10304706999887,53377.870451760005 2025-07-08,17:33:26.000,189,10986638,13245,0,1751996005,12981.90030835999,89.15239098000166,53377.87743888 2025-07-08,17:33:27.000,189,10986605,13325,0,1751996006,12981.765582159998,89.20173489000445,53377.80756768 2025-07-08,17:33:28.000,189,10986606,13565,0,1751996007,12981.644328579998,89.27222618999804,53377.69577376001 2025-07-08,17:33:29.000,189,10986682,13525,0,1751996008,12981.523074999997,89.31452097000147,53377.75865784 2025-07-08,17:33:30.000,189,10986625,13365,0,1751996009,12981.428766659992,89.37796314000298,53377.66782528 2025-07-08,17:33:31.000,189,10986610,13325,0,1751996010,12981.327722009992,89.39911053000105,53377.597954079996 2025-07-08,17:33:32.000,189,10986661,13245,0,1751996011,12981.267095219991,89.46960183000192,53377.583979840005 2025-07-08,17:33:33.000,189,10986674,13245,0,1751996012,12981.179523189996,89.54009313000279,53377.55603136001 2025-07-08,17:33:34.000,189,10986579,13405,0,1751996013,12981.08521484999,89.5894370399983,53377.51410864 2025-07-08,17:33:35.000,189,10986634,13485,0,1751996014,12981.038060679995,89.65287920999981,53377.486160160006 2025-07-08,17:33:36.000,189,10986556,13445,0,1751996015,12980.997642819995,89.66697746999853,53377.40231472 2025-07-08,17:33:37.000,189,10986582,13485,0,1751996016,12980.896598169995,89.75156702999811,53377.3953276 2025-07-08,17:33:38.000,189,10986643,13485,0,1751996017,12980.84270768999,89.80796007000026,53377.33244352 2025-07-08,17:33:39.000,189,10986595,13565,0,1751996018,12980.78881721,89.8361565899977,53377.318469280006 2025-07-08,17:33:40.000,189,10986607,13365,0,1751996019,12980.694508869994,89.86435311000241,53377.26955944001 2025-07-08,17:33:41.000,189,10986615,13605,0,1751996020,12980.593464219994,89.89959875999921,53377.28353368 2025-07-08,17:33:42.000,189,10986569,13405,0,1751996021,12980.492419569993,89.92779528000392,53377.31148216001 2025-07-08,17:33:43.000,189,10986646,13645,0,1751996022,12980.377902300002,89.97009006000008,53377.20667536 2025-07-08,17:33:44.000,189,10986592,13725,0,1751996023,12980.263385029997,89.96304093000072,53377.185714 2025-07-08,17:33:45.000,189,10986634,13565,0,1751996024,12980.121922519997,89.92779528000392,53377.12282992001 2025-07-08,17:33:46.000,189,10986622,13405,0,1751996025,12979.960251079996,89.948942670002,53377.080907200005 2025-07-08,17:33:57.000,189,10986572,13365,0,1751996036,12978.875705170001,89.31452097000147,53376.51495048 2025-07-08,17:33:58.000,189,10986642,13685,0,1751996037,12978.835287310001,89.27927532000467,53376.44507928 2025-07-08,17:33:59.000,189,10986617,13525,0,1751996038,12978.794869450001,89.28632445000403,53376.3472596 2025-07-08,17:34:00.000,189,10986588,13525,0,1751996039,12978.727506349991,89.33566835999954,53376.32629824 2025-07-08,17:34:01.000,189,10986582,13445,0,1751996040,12978.700561109996,89.38501227000233,53376.30533688001 2025-07-08,17:34:02.000,189,10986584,13485,0,1751996041,12978.707297419991,89.51894574000471,53376.24943992 2025-07-08,17:34:03.000,189,10986610,13445,0,1751996042,12978.75445159,89.5894370399983,53376.16559448001 2025-07-08,17:34:04.000,189,10986574,13485,0,1751996043,12978.835287310001,89.7374687699994,53376.13065888 2025-07-08,17:34:05.000,189,10986630,13165,0,1751996044,12978.929595649992,89.89959875999921,53376.04681344001 2025-07-08,17:34:06.000,189,10986604,13285,0,1751996045,12978.963277199997,90.0123848400035,53376.025852080005 2025-07-08,17:34:07.000,189,10986583,13645,0,1751996046,12979.064321849997,90.13926917999925,53375.99091648 2025-07-08,17:34:08.000,189,10986617,13325,0,1751996047,12979.212520669993,90.26615352000226,53375.94899376001 2025-07-08,17:34:09.000,189,10986593,13565,0,1751996048,12979.279883769988,90.37893959999928,53375.90008392001 2025-07-08,17:34:10.000,189,10986609,13525,0,1751996049,12979.434818899994,90.5058239400023,53375.91405816 2025-07-08,17:34:11.000,189,10986623,13605,0,1751996050,12979.48197306999,90.57631524000317,53375.8930968 2025-07-08,17:34:12.000,189,10986597,13525,0,1751996051,12979.529127239999,90.64680654000404,53375.87213544 2025-07-08,17:34:13.000,189,10986615,13685,0,1751996052,12979.58301771999,90.68910132000019,53375.809251360006 2025-07-08,17:34:14.000,189,10986626,13685,0,1751996053,12979.65038082,90.73844523000298,53375.809251360006 2025-07-08,17:34:15.000,189,10986605,13365,0,1751996054,12979.657117129995,90.7525434900017,53375.80226424001 2025-07-08,17:34:16.000,189,10986590,13245,0,1751996055,12979.71100761,90.76664175000042,53375.81623848 2025-07-08,17:34:17.000,189,10986628,13405,0,1751996056,12979.717743919995,90.76664175000042,53375.76732864 2025-07-08,17:34:18.000,189,10986695,13325,0,1751996057,12979.76489808999,90.7525434900017,53375.739380160005 2025-07-08,17:34:19.000,189,10986605,13445,0,1751996058,12979.71100761,90.74549436000234,53375.69745744 2025-07-08,17:34:20.000,189,10986588,13525,0,1751996059,12979.69079868,90.74549436000234,53375.68348320001 2025-07-08,17:34:21.000,189,10986607,13325,0,1751996060,12979.66385343999,90.72434697000426,53375.69745744 2025-07-08,17:34:22.000,189,10986600,13405,0,1751996061,12979.60996296,90.72434697000426,53375.641560480006 2025-07-08,17:34:23.000,189,10986591,13845,0,1751996062,12979.657117129995,90.73844523000298,53375.641560480006 2025-07-08,17:34:24.000,189,10986587,13245,0,1751996063,12979.63017189,90.7525434900017,53375.61361200001 2025-07-08,17:34:25.000,189,10986607,13565,0,1751996064,12979.636908199995,90.73844523000298,53375.63457336001 2025-07-08,17:34:26.000,189,10986593,13205,0,1751996065,12979.67058975,90.75959262000106,53375.620599120004 2025-07-08,17:34:27.000,189,10986635,13605,0,1751996066,12979.66385343999,90.7172978400049,53375.63457336001 2025-07-08,17:34:28.000,189,10986623,13205,0,1751996067,12979.70427129999,90.73139610000362,53375.620599120004 2025-07-08,17:34:29.000,189,10986629,13525,0,1751996068,12979.697534989995,90.66090480000275,53375.58566352001 2025-07-08,17:34:30.000,189,10986577,13485,0,1751996069,12979.75142547,90.61156088999996,53375.62758624 2025-07-08,17:34:31.000,189,10986617,13405,0,1751996070,12979.73121654,90.59746263000125,53375.571689280005 2025-07-08,17:34:32.000,189,10986602,13485,0,1751996071,12979.79184333,90.51287307000166,53375.5786764 2025-07-08,17:34:33.000,189,10986595,13645,0,1751996072,12979.75142547,90.43533264000143,53375.60662488 2025-07-08,17:34:34.000,189,10986627,13325,0,1751996073,12979.798579639995,90.38598872999864,53375.61361200001 2025-07-08,17:34:35.000,189,10986557,13845,0,1751996074,12979.818788569995,90.31549742999778,53375.59963776 2025-07-08,17:34:36.000,189,10986639,13365,0,1751996075,12979.87267905,90.23090786999819,53375.6485476 2025-07-08,17:34:37.000,189,10986607,13565,0,1751996076,12979.93330584,90.18156396000268,53375.66252184001 2025-07-08,17:34:38.000,189,10986662,13525,0,1751996077,12979.966987389991,90.11107266000181,53375.59265064001 2025-07-08,17:34:39.000,189,10986599,13325,0,1751996078,12980.061295729996,90.05467961999966,53375.6485476 2025-07-08,17:34:40.000,189,10986565,13485,0,1751996079,12980.088240969992,90.04058136000094,53375.61361200001 2025-07-08,17:34:41.000,189,10986578,13405,0,1751996080,12980.135395140001,90.06877787999838,53375.61361200001 2025-07-08,17:34:42.000,189,10986595,13285,0,1751996081,12980.222967169997,90.0476304900003,53375.61361200001 2025-07-08,17:34:43.000,189,10986614,13485,0,1751996082,12980.290330269992,90.07582700999774,53375.68348320001 2025-07-08,17:34:44.000,189,10986606,13445,0,1751996083,12980.384638609998,90.1604165700046,53375.67649608 2025-07-08,17:34:45.000,189,10986599,13325,0,1751996084,12980.485683259998,90.2943500399997,53375.70444456 2025-07-08,17:34:46.000,189,10986616,13085,0,1751996085,12980.579991599989,90.393037859998,53375.72540592 2025-07-08,17:34:47.000,189,10986608,13365,0,1751996086,12980.72145410999,90.5058239400023,53375.81623848 2025-07-08,17:34:48.000,189,10986624,13605,0,1751996087,12980.88986186,90.63270827999804,53375.84418696 2025-07-08,17:34:49.000,189,10986619,13445,0,1751996088,12980.99090651,90.80188740000449,53375.85117408001 2025-07-08,17:34:50.000,189,10986625,13645,0,1751996089,12981.166050569991,90.94286999999895,53375.858161200005 2025-07-08,17:34:51.000,189,10986614,13645,0,1751996090,12981.341194629997,91.0979508599994,53375.87912256001 2025-07-08,17:34:52.000,189,10986592,13405,0,1751996091,12981.496129760002,91.26712997999857,53375.87912256001 2025-07-08,17:34:53.000,189,10986603,13205,0,1751996092,12981.718427989988,91.43630909999774,53375.8930968 2025-07-08,17:34:54.000,189,10986609,13565,0,1751996093,12981.832945259994,91.57024257000012,53375.92104528001 2025-07-08,17:34:55.000,189,10986631,13285,0,1751996094,12982.04177086999,91.71122517000185,53376.00489072 2025-07-08,17:34:56.000,189,10986621,13605,0,1751996095,12982.176497069995,91.78171647000272,53376.01886496001 2025-07-08,17:34:57.000,189,10986603,13405,0,1751996096,12982.297750649996,91.8028638600008,53376.025852080005 2025-07-08,17:34:58.000,189,10986599,13565,0,1751996097,12982.385322679991,91.81696211999952,53376.074761920005 2025-07-08,17:34:59.000,189,10986637,13405,0,1751996098,12982.459422089996,91.84515864000423,53376.13065888 2025-07-08,17:35:00.000,189,10986603,13605,0,1751996099,12982.493103640001,91.83810951000487,53376.15860736 2025-07-08,17:35:01.000,189,10986593,13765,0,1751996100,12982.533521500001,91.78876560000208,53376.2075172 2025-07-08,17:35:02.000,189,10986587,13125,0,1751996101,12982.560466739997,91.80991299000016,53376.20053008 2025-07-08,17:35:03.000,189,10986608,13525,0,1751996102,12982.553730430001,91.83106037999823,53376.193542960005 2025-07-08,17:35:04.000,189,10986614,13605,0,1751996103,12982.580675669997,91.84515864000423,53376.30533688001 2025-07-08,17:35:05.000,189,10986589,13405,0,1751996104,12982.580675669997,91.85220777000359,53376.28437552001 2025-07-08,17:35:06.000,189,10986620,13445,0,1751996105,12982.614357220002,91.9015516799991,53376.32629824 2025-07-08,17:35:07.000,189,10986598,13365,0,1751996106,12982.600884599997,91.97909210999933,53376.37520808 2025-07-08,17:35:08.000,189,10986638,13365,0,1751996107,12982.573939360002,92.0495834100002,53376.37520808 2025-07-08,17:35:09.000,189,10986622,13565,0,1751996108,12982.587411979992,92.13417296999978,53376.37520808 2025-07-08,17:35:10.000,189,10986648,13405,0,1751996109,12982.580675669997,92.28220470000088,53376.43110504001 2025-07-08,17:35:11.000,189,10986671,13645,0,1751996110,12982.648038769992,92.41613817000325,53376.42411792001 2025-07-08,17:35:12.000,189,10986655,13325,0,1751996111,12982.735610800002,92.55712076999771,53376.46604064 2025-07-08,17:35:13.000,189,10986603,13605,0,1751996112,12982.843391759998,92.7051524999988,53376.42411792001 2025-07-08,17:35:14.000,189,10986642,13405,0,1751996113,12982.991590579993,92.87433161999797,53376.44507928 2025-07-08,17:35:15.000,189,10986633,13605,0,1751996114,12983.153262019994,93.00121596000099,53376.50097624001 2025-07-08,17:35:16.000,189,10986636,13245,0,1751996115,12983.314933459995,93.1633459500008,53376.56386032 2025-07-08,17:35:17.000,189,10986623,13285,0,1751996116,12983.456395969995,93.28318116000446,53376.54988608001 2025-07-08,17:35:18.000,189,10986631,13405,0,1751996117,12983.604594789991,93.44531115000427,53376.65469288 2025-07-08,17:35:19.000,189,10986616,13445,0,1751996118,12983.712375750001,93.60039201000473,53376.68264136 2025-07-08,17:35:20.000,189,10986643,13445,0,1751996119,12983.853838260002,93.7554728699979,53376.71757696001 2025-07-08,17:35:21.000,189,10986607,13445,0,1751996120,12983.954882910002,93.88235721000092,53376.75251256 2025-07-08,17:35:22.000,189,10986643,13565,0,1751996121,12983.975091840002,93.93875025000307,53376.71757696001 2025-07-08,17:35:23.000,189,10986656,13605,0,1751996122,12984.028982319993,94.05153633000009,53376.77347392 2025-07-08,17:35:24.000,189,10986653,13525,0,1751996123,12984.089609109993,94.08678198000416,53376.84334512 2025-07-08,17:35:25.000,189,10986622,13685,0,1751996124,12984.143499589998,94.10088024000288,53376.85731936001 2025-07-08,17:35:26.000,189,10986650,13525,0,1751996125,12984.143499589998,94.10088024000288,53376.93417768001 2025-07-08,17:35:27.000,189,10986600,13365,0,1751996126,12984.136763279988,94.10088024000288,53376.90622920001 2025-07-08,17:35:28.000,189,10986622,13245,0,1751996127,12984.123290659998,94.05153633000009,53376.95513904001 2025-07-08,17:35:29.000,189,10986626,13325,0,1751996128,12984.116554349988,93.9669467700005,53377.00404888001 2025-07-08,17:35:30.000,189,10986642,13685,0,1751996129,12984.123290659998,93.84006243000476,53376.99706176 2025-07-08,17:35:31.000,189,10986653,13485,0,1751996130,12984.190653759993,93.7554728699979,53377.0459716 2025-07-08,17:35:32.000,189,10986648,13765,0,1751996131,12984.244544239999,93.59334287999809,53377.05994584 2025-07-08,17:35:33.000,189,10986654,13525,0,1751996132,12984.325379959999,93.47350767000171,53377.02501024001 2025-07-08,17:35:34.000,189,10986625,13565,0,1751996133,12984.412951989994,93.30432855000254,53377.06693296 2025-07-08,17:35:35.000,189,10986638,13805,0,1751996134,12984.50726033,93.15629682000144,53377.06693296 2025-07-08,17:35:36.000,189,10986657,13645,0,1751996135,12984.66893177,93.00826509000035,53377.10186856001 2025-07-08,17:35:37.000,189,10986634,13485,0,1751996136,12984.864284759991,92.86728248999862,53377.17173976001 2025-07-08,17:35:38.000,189,10986613,13445,0,1751996137,12985.066374059992,92.74039815000287,53377.17173976001 2025-07-08,17:35:39.000,189,10986686,13645,0,1751996138,12985.322353839998,92.63466119999794,53377.22064960001 2025-07-08,17:35:40.000,189,10986675,13445,0,1751996139,12985.551388379994,92.54302250999899,53377.22064960001 2025-07-08,17:35:41.000,189,10986624,13645,0,1751996140,12985.753477679995,92.44433469000069,53377.29052080001 2025-07-08,17:35:42.000,189,10986640,13605,0,1751996141,12985.995984839996,92.41613817000325,53377.3254564 2025-07-08,17:35:43.000,189,10986662,13525,0,1751996142,12986.272173550002,92.38089251999918,53377.38834048001 2025-07-08,17:35:44.000,189,10986647,13325,0,1751996143,12986.454053920002,92.40908904000389,53377.52808288001 2025-07-08,17:35:45.000,189,10986606,13445,0,1751996144,12986.676352149989,92.43728556000133,53377.49314728 2025-07-08,17:35:46.000,189,10986640,13245,0,1751996145,12986.93906823999,92.43728556000133,53377.5700056 2025-07-08,17:35:47.000,189,10986637,13485,0,1751996146,12987.18157539999,92.4584329499994,53377.64686392001 2025-07-08,17:35:48.000,189,10986648,13605,0,1751996147,12987.424082559992,92.55007163999835,53377.709748 2025-07-08,17:35:49.000,189,10986644,13525,0,1751996148,12987.659853409998,92.5712190300037,53377.78660632 2025-07-08,17:35:50.000,189,10986631,13405,0,1751996149,12987.942778429999,92.61351380999986,53377.87743888 2025-07-08,17:35:51.000,189,10986630,13285,0,1751996150,12988.18528559,92.61351380999986,53377.94731008 2025-07-08,17:35:52.000,189,10986628,13365,0,1751996151,12988.38737489,92.62056293999922,53378.04512976 2025-07-08,17:35:53.000,189,10986646,13205,0,1751996152,12988.582727879992,92.62056293999922,53378.0940396 2025-07-08,17:35:54.000,189,10986670,13445,0,1751996153,12988.737663009997,92.64171033000457,53378.17788504001 2025-07-08,17:35:55.000,189,10986601,13405,0,1751996154,12988.852180280002,92.65580859000329,53378.254743360005 2025-07-08,17:35:56.000,189,10986616,13605,0,1751996155,12988.912807070003,92.62761206999858,53378.324614560006 2025-07-08,17:35:57.000,189,10986651,13285,0,1751996156,12988.939752309998,92.63466119999794,53378.38749864 2025-07-08,17:35:58.000,189,10986637,13405,0,1751996157,12988.973433859988,92.62056293999922,53378.492305440006 2025-07-08,17:35:59.000,189,10986660,13565,0,1751996158,12988.986906479993,92.64171033000457,53378.56217664001 2025-07-08,17:36:00.000,189,10986623,13605,0,1751996159,12988.980170169998,92.65580859000329,53378.604099359996 2025-07-08,17:36:01.000,189,10986646,13445,0,1751996160,12988.980170169998,92.66285772000265,53378.70191904001 2025-07-08,17:36:02.000,189,10986604,13485,0,1751996161,12988.986906479993,92.69105424000008,53378.77877736001 2025-07-08,17:36:03.000,189,10986646,13285,0,1751996162,12988.959961239998,92.69810336999944,53378.78576448 2025-07-08,17:36:04.000,189,10986633,13525,0,1751996163,12988.993642789988,92.66990685000201,53378.82070008001 2025-07-08,17:36:05.000,189,10986622,13245,0,1751996164,12989.074478509989,92.7051524999988,53378.89057128 2025-07-08,17:36:06.000,189,10986586,13565,0,1751996165,12989.047533269993,92.71220162999816,53378.932494 2025-07-08,17:36:07.000,189,10986625,13445,0,1751996166,12989.081214819998,92.76154554000095,53378.94646824001 2025-07-08,17:36:08.000,189,10986650,13485,0,1751996167,12989.087951129994,92.76859467000031,53379.02332656 2025-07-08,17:36:09.000,189,10986637,13525,0,1751996168,12989.067742199994,92.78269292999903,53379.02332656 2025-07-08,17:36:10.000,189,10986593,13165,0,1751996169,12989.094687439989,92.83203684000182,53378.98839096001 2025-07-08,17:36:11.000,189,10986599,13525,0,1751996170,12989.202468399999,92.83908597000118,53379.03730080001 2025-07-08,17:36:12.000,189,10986601,13925,0,1751996171,12989.249622569994,92.86728248999862,53379.0722364 2025-07-08,17:36:13.000,189,10986623,13365,0,1751996172,12989.29677673999,92.90957727000205,53379.12813336 2025-07-08,17:36:14.000,189,10986632,13405,0,1751996173,12989.39782138999,92.9166264000014,53379.211978800005 2025-07-08,17:36:15.000,189,10986632,13245,0,1751996174,12989.38434877,92.93072466000012,53379.19101744 2025-07-08,17:36:16.000,189,10986590,13205,0,1751996175,12989.471920799995,92.90252814000269,53379.28185000001 2025-07-08,17:36:17.000,189,10986656,13405,0,1751996176,12989.50560235,92.89547901000333,53379.36569544 2025-07-08,17:36:18.000,189,10986638,13485,0,1751996177,12989.52581128,92.8531842299999,53379.37268256001 2025-07-08,17:36:19.000,189,10986632,13605,0,1751996178,12989.52581128,92.83908597000118,53379.43556664 2025-07-08,17:36:20.000,189,10986639,13525,0,1751996179,12989.47865710999,92.74039815000287,53379.43556664 2025-07-08,17:36:21.000,189,10986616,14085,0,1751996180,12989.35740352999,92.59236642000178,53379.477489360004 2025-07-08,17:36:22.000,189,10986645,13605,0,1751996181,12989.28330412,92.52187512000091,53379.49146360001 2025-07-08,17:36:23.000,189,10986619,13565,0,1751996182,12989.155314229989,92.46548207999876,53379.49146360001 2025-07-08,17:36:24.000,189,10986645,13565,0,1751996183,12989.061005889998,92.2963029599996,53379.49146360001 2025-07-08,17:36:25.000,189,10986683,13685,0,1751996184,12988.933015999988,92.21876252999937,53379.50543784 2025-07-08,17:36:26.000,189,10986657,13405,0,1751996185,12988.831971350002,92.09187819000363,53379.51242496 2025-07-08,17:36:27.000,189,10986628,13605,0,1751996186,12988.663563599992,91.92974820000381,53379.51941208001 2025-07-08,17:36:28.000,189,10986670,13605,0,1751996187,12988.582727879992,91.83810951000487,53379.51242496 2025-07-08,17:36:29.000,189,10986639,13685,0,1751996188,12988.441265369991,91.68302865000442,53379.48447648 2025-07-08,17:36:30.000,189,10986681,13565,0,1751996189,12988.414320129996,91.61253735000355,53379.456528 2025-07-08,17:36:31.000,189,10986622,13565,0,1751996190,12988.34695703,91.51384952999797,53379.477489360004 2025-07-08,17:36:32.000,189,10986612,13565,0,1751996191,12988.29980285999,91.38696519000223,53379.47050224001 2025-07-08,17:36:33.000,189,10986619,13605,0,1751996192,12988.26612131,91.32352302000072,53379.44255376 2025-07-08,17:36:34.000,189,10986651,13405,0,1751996193,12988.32001178999,91.21778607000306,53379.46351512 2025-07-08,17:36:35.000,189,10986654,13565,0,1751996194,12988.27959392999,91.10499998999876,53379.49146360001 2025-07-08,17:36:36.000,189,10986640,13285,0,1751996195,12988.313275479995,91.00631217000046,53379.47050224001 2025-07-08,17:36:37.000,189,10986627,13485,0,1751996196,12988.353693339996,90.88647696000407,53379.50543784 2025-07-08,17:36:38.000,189,10986628,13405,0,1751996197,12988.394111199996,90.79483826999785,53379.46351512 2025-07-08,17:36:39.000,189,10986624,13565,0,1751996198,12988.434529059996,90.6538556700034,53379.41460528 2025-07-08,17:36:40.000,189,10986585,13445,0,1751996199,12988.48841954,90.53402045999974,53379.42159240001 2025-07-08,17:36:41.000,189,10986622,13325,0,1751996200,12988.555782639996,90.40008699000464,53379.49146360001 2025-07-08,17:36:42.000,189,10986597,13325,0,1751996201,12988.602936809992,90.25205526000354,53379.48447648 2025-07-08,17:36:43.000,189,10986653,13565,0,1751996202,12988.670299910002,90.09697440000309,53379.47050224001 2025-07-08,17:36:44.000,189,10986610,13405,0,1751996203,12988.710717770002,89.90664788999857,53379.46351512 2025-07-08,17:36:45.000,189,10986568,13325,0,1751996204,12988.724190389992,89.74451789999875,53379.40063104001 2025-07-08,17:36:46.000,189,10986596,13605,0,1751996205,12988.737663009997,89.54009313000279,53379.43556664 2025-07-08,17:36:47.000,189,10986575,13765,0,1751996206,12988.737663009997,89.36386488000426,53379.44255376 2025-07-08,17:36:48.000,189,10986634,13765,0,1751996207,12988.690508840002,89.2087840200038,53379.42159240001 2025-07-08,17:36:49.000,189,10986588,13645,0,1751996208,12988.650090980002,89.032555769998,53379.40761816 2025-07-08,17:36:50.000,189,10986594,13525,0,1751996209,12988.589464190001,88.91976969000098,53379.40063104001 2025-07-08,17:36:51.000,189,10986621,13605,0,1751996210,12988.528837400001,88.7858362199986,53379.41460528 2025-07-08,17:36:52.000,189,10986604,13565,0,1751996211,12988.508628470001,88.66600101000222,53379.35172120001 2025-07-08,17:36:53.000,189,10986622,13605,0,1751996212,12988.461474299991,88.60960797000007,53379.3167856 2025-07-08,17:36:54.000,189,10986590,13605,0,1751996213,12988.421056439991,88.58846058000199,53379.330759840006 2025-07-08,17:36:55.000,189,10986568,13765,0,1751996214,12988.44800168,88.5391166699992,53379.28185000001 2025-07-08,17:36:56.000,189,10986629,13605,0,1751996215,12988.48841954,88.5391166699992,53379.30281136001 2025-07-08,17:36:57.000,189,10986612,13925,0,1751996216,12988.528837400001,88.54616579999856,53379.28883712 2025-07-08,17:36:58.000,189,10986617,13645,0,1751996217,12988.629882050001,88.61665709999943,53379.260888640005 2025-07-08,17:36:59.000,189,10986616,13565,0,1751996218,12988.717454079997,88.70124665999901,53379.25390152001 2025-07-08,17:37:00.000,189,10986604,13605,0,1751996219,12988.838707659997,88.77173795999988,53379.25390152001 2025-07-08,17:37:01.000,189,10986638,13565,0,1751996220,12989.061005889998,88.87042577999819,53379.20499168001 2025-07-08,17:37:02.000,189,10986591,14005,0,1751996221,12989.25635887999,88.97616273000313,53379.20499168001 2025-07-08,17:37:03.000,189,10986603,13685,0,1751996222,12989.41803031999,89.07485055000143,53379.22595304 2025-07-08,17:37:04.000,189,10986626,13525,0,1751996223,12989.58643807,89.17353836999973,53379.26787576 2025-07-08,17:37:05.000,189,10986594,13485,0,1751996224,12989.680746409991,89.23698054000124,53379.26787576 2025-07-08,17:37:06.000,189,10986591,13405,0,1751996225,12989.795263679996,89.28632445000403,53379.35172120001 2025-07-08,17:37:07.000,189,10986585,13485,0,1751996226,12989.896308329997,89.32157010000083,53379.40063104001 2025-07-08,17:37:08.000,189,10986612,13565,0,1751996227,12989.903044639992,89.27927532000467,53379.40761816 2025-07-08,17:37:09.000,189,10986600,13405,0,1751996228,12989.889572020002,89.27927532000467,53379.40063104001 2025-07-08,17:37:10.000,189,10986597,13565,0,1751996229,12989.896308329997,89.2087840200038,53379.40063104001 2025-07-08,17:37:11.000,189,10986609,13445,0,1751996230,12989.862626779992,89.13124359000358,53379.43556664 2025-07-08,17:37:12.000,189,10986643,13685,0,1751996231,12989.815472609997,89.08894881000015,53379.42159240001 2025-07-08,17:37:13.000,189,10986615,13645,0,1751996232,12989.734636889996,88.94796620999841,53379.3866568 2025-07-08,17:37:14.000,189,10986601,13405,0,1751996233,12989.68748272,88.84222926000075,53379.428579520005 2025-07-08,17:37:15.000,189,10986628,13645,0,1751996234,12989.606647,88.71534491999773,53379.39364392 2025-07-08,17:37:16.000,189,10986583,13605,0,1751996235,12989.50560235,88.56026406000456,53379.3866568 2025-07-08,17:37:17.000,189,10986623,13485,0,1751996236,12989.37761245999,88.41928146000282,53379.41460528 2025-07-08,17:37:18.000,189,10986618,13525,0,1751996237,12989.30351305,88.27829886000109,53379.358708320004 2025-07-08,17:37:19.000,189,10986622,13525,0,1751996238,12989.148577919994,88.14436538999871,53379.35172120001 2025-07-08,17:37:20.000,189,10986668,13205,0,1751996239,12988.993642789988,88.03862844000105,53379.36569544 2025-07-08,17:37:21.000,189,10986609,13565,0,1751996240,12988.852180280002,87.96813714000018,53379.379669680005 2025-07-08,17:37:22.000,189,10986648,13605,0,1751996241,12988.677036219997,87.86944932000188,53379.40761816 2025-07-08,17:37:23.000,189,10986649,13365,0,1751996242,12988.522101089991,87.81305627999973,53379.44255376 2025-07-08,17:37:24.000,189,10986637,13605,0,1751996243,12988.38063857999,87.72141759000078,53379.46351512 2025-07-08,17:37:25.000,189,10986637,13765,0,1751996244,12988.22570345,87.65092628999992,53379.41460528 2025-07-08,17:37:26.000,189,10986623,13285,0,1751996245,12988.171812969995,87.6015823800044,53379.428579520005 2025-07-08,17:37:27.000,189,10986629,13405,0,1751996246,12988.070768319994,87.55223847000161,53379.41460528 2025-07-08,17:37:28.000,189,10986651,13605,0,1751996247,12987.983196289999,87.52404195000418,53379.40063104001 2025-07-08,17:37:29.000,189,10986622,13725,0,1751996248,12987.929305809994,87.47469804000139,53379.35172120001 2025-07-08,17:37:30.000,189,10986586,13485,0,1751996249,12987.902360569999,87.35486282999773,53379.30281136001 2025-07-08,17:37:31.000,189,10986616,13925,0,1751996250,12987.909096879994,87.28437153000414,53379.23294016001 2025-07-08,17:37:32.000,189,10986598,13445,0,1751996251,12987.902360569999,87.19978197000455,53379.21896592 2025-07-08,17:37:33.000,189,10986573,13765,0,1751996252,12987.895624259989,87.08699589000025,53379.19800456 2025-07-08,17:37:34.000,189,10986612,13605,0,1751996253,12987.909096879994,86.98830807000195,53379.12813336 2025-07-08,17:37:35.000,189,10986647,13445,0,1751996254,12987.882151639998,86.87552198999765,53379.08621064001 2025-07-08,17:37:36.000,189,10986618,13885,0,1751996255,12987.868679019994,86.76273591000063,53379.12114624 2025-07-08,17:37:37.000,189,10986620,13525,0,1751996256,12987.855206399989,86.65699896000297,53379.08621064001 2025-07-08,17:37:38.000,189,10986577,13645,0,1751996257,12987.868679019994,86.45962331999908,53379.03031368 2025-07-08,17:37:39.000,189,10986596,13565,0,1751996258,12987.841733779998,86.31864072000462,53379.03730080001 2025-07-08,17:37:40.000,189,10986657,13605,0,1751996259,12987.841733779998,86.25519855000312,53379.02332656 2025-07-08,17:37:41.000,189,10986639,13565,0,1751996260,12987.848470089993,86.10011769000266,53379.00935232 2025-07-08,17:37:42.000,189,10986608,13605,0,1751996261,12987.808052229993,86.00142987000436,53379.03730080001 2025-07-08,17:37:43.000,189,10986591,13525,0,1751996262,12987.794579609988,85.89569291999942,53378.98839096001 2025-07-08,17:37:44.000,189,10986647,13485,0,1751996263,12987.720480199998,85.7829068400024,53378.974416720004 2025-07-08,17:37:45.000,189,10986610,13485,0,1751996264,12987.646380789993,85.69126815000345,53378.974416720004 2025-07-08,17:37:46.000,189,10986612,13565,0,1751996265,12987.552072450002,85.5714329399998,53378.98839096001 2025-07-08,17:37:47.000,189,10986646,13885,0,1751996266,12987.471236730002,85.47979425000085,53378.939481119996 2025-07-08,17:37:48.000,189,10986574,13565,0,1751996267,12987.390401010001,85.35995904000447,53378.939481119996 2025-07-08,17:37:49.000,189,10986604,13765,0,1751996268,12987.275883739996,85.28241861000424,53378.925506880005 2025-07-08,17:37:50.000,189,10986644,13645,0,1751996269,12987.114212299995,85.14848514000187,53378.85563568 2025-07-08,17:37:51.000,189,10986632,13565,0,1751996270,12986.99969502999,85.04979732000356,53378.79973872001 2025-07-08,17:37:52.000,189,10986612,13765,0,1751996271,12986.891914069995,85.00750254000013,53378.79973872001 2025-07-08,17:37:53.000,189,10986627,13565,0,1751996272,12986.790869419994,84.88061820000439,53378.81371296 2025-07-08,17:37:54.000,189,10986665,13765,0,1751996273,12986.649406909994,84.78193037999881,53378.7927516 2025-07-08,17:37:55.000,189,10986601,13525,0,1751996274,12986.474262850003,84.7325864700033,53378.82070008001 2025-07-08,17:37:56.000,189,10986620,13605,0,1751996275,12986.353009270002,84.619800389999,53378.7228804 2025-07-08,17:37:57.000,189,10986611,13525,0,1751996276,12986.164392589992,84.619800389999,53378.64602208 2025-07-08,17:37:58.000,189,10986635,13765,0,1751996277,12986.063347939991,84.56340735000413,53378.65300920001 2025-07-08,17:37:59.000,189,10986623,13525,0,1751996278,12985.88146756999,84.59160387000156,53378.6180736 2025-07-08,17:38:00.000,189,10986626,13285,0,1751996279,12985.7669503,84.62684951999836,53378.590125120005 2025-07-08,17:38:01.000,189,10986659,13725,0,1751996280,12985.65916933999,84.7325864700033,53378.50627968 2025-07-08,17:38:02.000,189,10986624,13565,0,1751996281,12985.591806239994,84.77488124999945,53378.42942136 2025-07-08,17:38:03.000,189,10986605,13765,0,1751996282,12985.477288969989,84.89471646000311,53378.44339560001 2025-07-08,17:38:04.000,189,10986671,13685,0,1751996283,12985.423398489998,85.00750254000013,53378.35955016 2025-07-08,17:38:05.000,189,10986615,13685,0,1751996284,12985.369508009993,85.16258340000059,53378.36653728001 2025-07-08,17:38:06.000,189,10986633,13605,0,1751996285,12985.315617529988,85.27536948000488,53378.28269184 2025-07-08,17:38:07.000,189,10986620,13565,0,1751996286,12985.281935979998,85.43045033999806,53378.268717599996 2025-07-08,17:38:08.000,189,10986632,13685,0,1751996287,12985.207836569993,85.536187290003,53378.17788504001 2025-07-08,17:38:09.000,189,10986625,13845,0,1751996288,12985.194363950002,85.6348751100013,53378.156923680006 2025-07-08,17:38:10.000,189,10986635,13645,0,1751996289,12985.120264539997,85.74766118999833,53378.10801384001 2025-07-08,17:38:11.000,189,10986627,13605,0,1751996290,12985.059637749997,85.78995597000176,53378.07307824 2025-07-08,17:38:12.000,189,10986671,13725,0,1751996291,12984.999010959997,85.86044727000262,53378.05211688 2025-07-08,17:38:13.000,189,10986628,13765,0,1751996292,12984.924911549992,85.90274204999878,53377.97525856 2025-07-08,17:38:14.000,189,10986612,13525,0,1751996293,12984.877757379996,85.980282479999,53377.94731008 2025-07-08,17:38:15.000,189,10986619,13765,0,1751996294,12984.817130589996,86.00847900000372,53377.90538736 2025-07-08,17:38:16.000,189,10986624,13805,0,1751996295,12984.776712729996,86.02257726000244,53377.85647752 2025-07-08,17:38:17.000,189,10986618,13565,0,1751996296,12984.72282224999,86.02257726000244,53377.82852904 2025-07-08,17:38:18.000,189,10986579,13925,0,1751996297,12984.66219545999,85.98733160999836,53377.85647752 2025-07-08,17:38:19.000,189,10986627,13565,0,1751996298,12984.594832359995,85.93093857000349,53377.78660632 2025-07-08,17:38:20.000,189,10986638,13685,0,1751996299,12984.534205569995,85.90274204999878,53377.765644959996 2025-07-08,17:38:21.000,189,10986596,13765,0,1751996300,12984.433160919994,85.8463490100039,53377.68878664 2025-07-08,17:38:22.000,189,10986618,13645,0,1751996301,12984.33885257999,85.76880858000368,53377.709748 2025-07-08,17:38:23.000,189,10986573,13405,0,1751996302,12984.183917449998,85.71946467000089,53377.62590256001 2025-07-08,17:38:24.000,189,10986633,13645,0,1751996303,12984.069400179993,85.6701207599981,53377.59096696 2025-07-08,17:38:25.000,189,10986634,13405,0,1751996304,12983.921201359997,85.55028555000172,53377.56301848 2025-07-08,17:38:26.000,189,10986660,13605,0,1751996305,12983.719112059996,85.45864686000277,53377.52808288001 2025-07-08,17:38:27.000,189,10986612,13885,0,1751996306,12983.53049538,85.4234012099987,53377.52808288001 2025-07-08,17:38:28.000,189,10986661,13845,0,1751996307,12983.335142389995,85.33176251999976,53377.42327608 2025-07-08,17:38:29.000,189,10986633,13805,0,1751996308,12983.146525709999,85.27536948000488,53377.42327608 2025-07-08,17:38:30.000,189,10986619,13765,0,1751996309,12982.897282239988,85.19077991999802,53377.3953276 2025-07-08,17:38:31.000,189,10986645,13605,0,1751996310,12982.695192940002,85.14848514000187,53377.35340488 2025-07-08,17:38:32.000,189,10986670,13565,0,1751996311,12982.499839949996,85.07094471000164,53377.28353368 2025-07-08,17:38:33.000,189,10986607,13405,0,1751996312,12982.297750649996,85.0427481900042,53377.21366248 2025-07-08,17:38:34.000,189,10986645,13405,0,1751996313,12982.1293429,85.03569906000484,53377.17872688 2025-07-08,17:38:35.000,189,10986611,13925,0,1751996314,12981.974407769994,85.02160079999885,53377.05994584 2025-07-08,17:38:36.000,189,10986616,13245,0,1751996315,12981.812736329994,85.04979732000356,53377.03898448 2025-07-08,17:38:37.000,189,10986607,13725,0,1751996316,12981.718427989988,85.09914122999908,53376.983087520006 2025-07-08,17:38:38.000,189,10986637,13645,0,1751996317,12981.644328579998,85.16258340000059,53376.89225496 2025-07-08,17:38:39.000,189,10986647,13645,0,1751996318,12981.523074999997,85.23307470000145,53376.82937088 2025-07-08,17:38:40.000,189,10986636,13605,0,1751996319,12981.469184519992,85.31766426000104,53376.8014224 2025-07-08,17:38:41.000,189,10986623,14005,0,1751996320,12981.395085110002,85.43045033999806,53376.7315512 2025-07-08,17:38:42.000,189,10986626,13725,0,1751996321,12981.374876180002,85.52913816000364,53376.72456408 2025-07-08,17:38:43.000,189,10986617,13805,0,1751996322,12981.354667250002,85.6701207599981,53376.66866712001 2025-07-08,17:38:44.000,189,10986632,13685,0,1751996323,12981.260358909996,85.81815248999919,53376.64071864001 2025-07-08,17:38:45.000,189,10986604,13725,0,1751996324,12981.226677359991,85.91684031000477,53376.59180880001 2025-07-08,17:38:46.000,189,10986628,13845,0,1751996325,12981.219941049996,86.02257726000244,53376.528924720005 2025-07-08,17:38:47.000,189,10986610,13645,0,1751996326,12981.166050569991,86.17060899000353,53376.50097624001 2025-07-08,17:38:48.000,189,10986633,13565,0,1751996327,12981.159314259996,86.2411002900044,53376.46604064 2025-07-08,17:38:49.000,189,10986617,14045,0,1751996328,12981.139105329996,86.35388637000142,53376.43809216 2025-07-08,17:38:50.000,189,10986607,13885,0,1751996329,12981.0515333,86.44552506000036,53376.39616944 2025-07-08,17:38:51.000,189,10986653,13725,0,1751996330,12981.0515333,86.49486897000315,53376.30533688001 2025-07-08,17:38:52.000,189,10986595,13565,0,1751996331,12981.03132437,86.53716374999931,53376.23546568001 2025-07-08,17:38:53.000,189,10986621,13685,0,1751996332,12981.038060679995,86.55831114000466,53376.21450432001 2025-07-08,17:38:54.000,189,10986593,13765,0,1751996333,12981.038060679995,86.6217533099989,53376.21450432001 2025-07-08,17:38:55.000,189,10986605,13565,0,1751996334,12981.08521484999,86.6217533099989,53376.13764600001 2025-07-08,17:38:56.000,189,10986623,13805,0,1751996335,12980.98417019999,86.67814635000104,53376.1725816 2025-07-08,17:38:57.000,189,10986677,13925,0,1751996336,12980.93027972,86.69929373999912,53376.16559448001 2025-07-08,17:38:58.000,189,10986618,13925,0,1751996337,12980.82249875999,86.67109722000168,53376.123671760004 2025-07-08,17:38:59.000,189,10986650,13765,0,1751996338,12980.74166303999,86.67814635000104,53376.09572328001 2025-07-08,17:39:00.000,189,10986605,13765,0,1751996339,12980.620409459989,86.66404809000232,53376.05380056 2025-07-08,17:39:01.000,189,10986617,13605,0,1751996340,12980.492419569993,86.61470417999953,53375.94200664 2025-07-08,17:39:02.000,189,10986624,13925,0,1751996341,12980.364429679998,86.57945853000274,53375.92104528001 2025-07-08,17:39:03.000,189,10986633,13925,0,1751996342,12980.276857650002,86.53716374999931,53375.907071040005 2025-07-08,17:39:04.000,189,10986608,13485,0,1751996343,12980.169076689992,86.50191810000251,53375.87213544 2025-07-08,17:39:05.000,189,10986617,13605,0,1751996344,12980.081504659996,86.42437767000229,53375.858161200005 2025-07-08,17:39:06.000,189,10986624,13765,0,1751996345,12980.000668939996,86.3750337599995,53375.8232256 2025-07-08,17:39:07.000,189,10986593,13605,0,1751996346,12979.946778459991,86.38208288999886,53375.76034152001 2025-07-08,17:39:08.000,189,10986623,13485,0,1751996347,12979.919833219996,86.33273898000334,53375.7184188 2025-07-08,17:39:09.000,189,10986641,13765,0,1751996348,12979.91309691,86.34683724000206,53375.63457336001 2025-07-08,17:39:10.000,189,10986634,13765,0,1751996349,12979.966987389991,86.33273898000334,53375.65553472 2025-07-08,17:39:11.000,189,10986684,13565,0,1751996350,12979.966987389991,86.39618115000485,53375.56470216001 2025-07-08,17:39:12.000,189,10986610,13605,0,1751996351,12979.987196319991,86.46667244999844,53375.54374080001 2025-07-08,17:39:13.000,189,10986637,13685,0,1751996352,12980.061295729996,86.52306549000059,53375.54374080001 2025-07-08,17:39:14.000,189,10986614,13565,0,1751996353,12980.135395140001,86.62880243999825,53375.55072792 2025-07-08,17:39:15.000,189,10986606,14045,0,1751996354,12980.202758239997,86.70634286999848,53375.5088052 2025-07-08,17:39:16.000,189,10986610,13885,0,1751996355,12980.270121339992,86.79093242999807,53375.46688248001 2025-07-08,17:39:17.000,189,10986643,13485,0,1751996356,12980.324011819997,86.86847285999829,53375.49483096001 2025-07-08,17:39:18.000,189,10986613,13885,0,1751996357,12980.317275510002,86.98830807000195,53375.48085672 2025-07-08,17:39:19.000,189,10986646,13765,0,1751996358,12980.377902300002,87.11519240999769,53375.41098552 2025-07-08,17:39:20.000,189,10986655,13645,0,1751996359,12980.418320160003,87.1786345799992,53375.38303704 2025-07-08,17:39:21.000,189,10986606,13845,0,1751996360,12980.445265399998,87.23502762000135,53375.41797264001 2025-07-08,17:39:22.000,189,10986630,13925,0,1751996361,12980.445265399998,87.27732240000478,53375.39002416 2025-07-08,17:39:23.000,189,10986612,13925,0,1751996362,12980.492419569993,87.32666631000029,53375.3341272 2025-07-08,17:39:24.000,189,10986633,13645,0,1751996363,12980.458738019988,87.35486282999773,53375.36207568 2025-07-08,17:39:25.000,189,10986619,13485,0,1751996364,12980.499155879988,87.41125586999988,53375.34111432 2025-07-08,17:39:26.000,189,10986632,13565,0,1751996365,12980.452001709993,87.45355065000331,53375.32714008001 2025-07-08,17:39:27.000,189,10986655,13725,0,1751996366,12980.438529089988,87.46764891000203,53375.34810144001 2025-07-08,17:39:28.000,189,10986634,13925,0,1751996367,12980.418320160003,87.49584542999946,53375.36207568 2025-07-08,17:39:29.000,189,10986559,14045,0,1751996368,12980.377902300002,87.45355065000331,53375.285217360004 2025-07-08,17:39:30.000,189,10986597,13765,0,1751996369,12980.330748129993,87.48174717000074,53375.306178720006 2025-07-08,17:39:31.000,189,10986634,13885,0,1751996370,12980.249912409992,87.50994368999818,53375.306178720006 2025-07-08,17:39:32.000,189,10986606,13805,0,1751996371,12980.222967169997,87.53109108000353,53375.29919160001 2025-07-08,17:39:33.000,189,10986622,13885,0,1751996372,12980.155604070002,87.4887963000001,53375.264256 2025-07-08,17:39:34.000,189,10986650,14085,0,1751996373,12980.088240969992,87.56633673000033,53375.306178720006 2025-07-08,17:39:35.000,189,10986604,13725,0,1751996374,12980.081504659996,87.6015823800044,53375.27124312 2025-07-08,17:39:36.000,189,10986613,14245,0,1751996375,12980.041086799996,87.65092628999992,53375.25028176001 2025-07-08,17:39:37.000,189,10986651,13565,0,1751996376,12979.93330584,87.69322107000335,53375.29220448 2025-07-08,17:39:38.000,189,10986649,13965,0,1751996377,12979.859206429996,87.77076150000357,53375.1943848 2025-07-08,17:39:39.000,189,10986667,13845,0,1751996378,12979.81205226,87.79895802000101,53375.16643632 2025-07-08,17:39:40.000,189,10986616,13645,0,1751996379,12979.82552487999,87.86944932000188,53375.17342344 2025-07-08,17:39:41.000,189,10986616,13885,0,1751996380,12979.81205226,87.8483019300038,53375.15246208 2025-07-08,17:39:42.000,189,10986607,14245,0,1751996381,12979.81205226,87.8835475800006,53375.22233328 2025-07-08,17:39:43.000,189,10986605,14005,0,1751996382,12979.86594273999,87.85535106000316,53375.236307520005 2025-07-08,17:39:44.000,189,10986627,13885,0,1751996383,12979.960251079996,87.86240019000252,53375.236307520005 2025-07-08,17:39:45.000,189,10986628,13925,0,1751996384,12980.027614179991,87.81305627999973,53375.22233328 2025-07-08,17:39:46.000,189,10986576,13885,0,1751996385,12980.027614179991,87.82010540999909,53375.1943848 2025-07-08,17:39:47.000,189,10986581,13925,0,1751996386,12980.061295729996,87.80600715000037,53375.15246208 2025-07-08,17:39:48.000,189,10986622,14045,0,1751996387,12980.081504659996,87.82715453999845,53375.20137192 2025-07-08,17:39:49.000,189,10986653,14125,0,1751996388,12980.108449899992,87.8483019300038,53375.17342344 2025-07-08,17:39:50.000,189,10986637,14045,0,1751996389,12980.088240969992,87.86240019000252,53375.15246208 2025-07-08,17:39:51.000,189,10986618,14005,0,1751996390,12980.115186210001,87.89764583999931,53375.15246208 2025-07-08,17:39:52.000,189,10986618,13965,0,1751996391,12980.081504659996,87.9822353999989,53375.13150072001 2025-07-08,17:39:53.000,189,10986600,13965,0,1751996392,12980.061295729996,88.02453018000233,53375.17342344 2025-07-08,17:39:54.000,189,10986665,14165,0,1751996393,12979.993932630001,88.10207061000256,53375.14547496 2025-07-08,17:39:55.000,189,10986606,13885,0,1751996394,12979.980460009996,88.13731625999935,53375.14547496 2025-07-08,17:39:56.000,189,10986569,13925,0,1751996395,12979.879415359996,88.23600407999766,53375.15944920001 2025-07-08,17:39:57.000,189,10986613,13965,0,1751996396,12979.83226119,88.31354450999788,53375.16643632 2025-07-08,17:39:58.000,189,10986575,14085,0,1751996397,12979.78510701999,88.39813407000474,53375.15246208 2025-07-08,17:39:59.000,189,10986659,14085,0,1751996398,12979.758161779995,88.48272363000433,53375.15944920001 2025-07-08,17:40:00.000,189,10986663,14085,0,1751996399,12979.68406236999,88.63075535999815,53375.27124312 2025-07-08,17:40:01.000,189,10986632,14005,0,1751996400,12979.636908199995,88.70124665999901,53375.25726888001 2025-07-08,17:40:02.000,189,10986580,14045,0,1751996401,12979.576281409994,88.79288534999796,53375.20835904001 2025-07-08,17:40:03.000,189,10986607,14365,0,1751996402,12979.529127239999,88.9338679499997,53375.187397680005 2025-07-08,17:40:04.000,189,10986665,14245,0,1751996403,12979.455027829994,89.01845750999928,53375.10355224 2025-07-08,17:40:05.000,189,10986617,14405,0,1751996404,12979.455027829994,89.12419446000422,53375.17342344 2025-07-08,17:40:06.000,189,10986634,14125,0,1751996405,12979.374192109994,89.20173489000445,53375.10355224 2025-07-08,17:40:07.000,189,10986623,14205,0,1751996406,12979.374192109994,89.30747184000211,53375.187397680005 2025-07-08,17:40:08.000,189,10986585,14245,0,1751996407,12979.293356389993,89.37796314000298,53375.16643632 2025-07-08,17:40:09.000,189,10986632,14085,0,1751996408,12979.273147459993,89.3920614000017,53375.1245136 2025-07-08,17:40:10.000,189,10986667,14125,0,1751996409,12979.266411149998,89.4555035700032,53375.15246208 2025-07-08,17:40:11.000,189,10986636,13965,0,1751996410,12979.225993289998,89.48370009000064,53375.03368104 2025-07-08,17:40:12.000,189,10986610,14285,0,1751996411,12979.205784359998,89.4555035700032,53375.06162952001 2025-07-08,17:40:13.000,189,10986577,14285,0,1751996412,12979.212520669993,89.44140531000448,53375.068616640005 2025-07-08,17:40:14.000,189,10986628,14085,0,1751996413,12979.252938529993,89.41320878999977,53375.13150072001 2025-07-08,17:40:15.000,189,10986633,14045,0,1751996414,12979.259674839988,89.34976661999826,53375.019706800005 2025-07-08,17:40:16.000,189,10986561,14285,0,1751996415,12979.212520669993,89.30747184000211,53375.068616640005 2025-07-08,17:40:17.000,189,10986585,14045,0,1751996416,12979.172102809993,89.25812792999932,53375.08957800001 2025-07-08,17:40:18.000,189,10986609,13965,0,1751996417,12979.172102809993,89.1453418500023,53375.03368104 2025-07-08,17:40:19.000,189,10986625,14245,0,1751996418,12979.124948639997,89.0959979399995,53375.01271968001 2025-07-08,17:40:20.000,189,10986650,14285,0,1751996419,12979.131684949993,89.05370316000335,53374.99874544 2025-07-08,17:40:21.000,189,10986600,14165,0,1751996420,12979.091267089992,88.97616273000313,53374.99175832001 2025-07-08,17:40:22.000,189,10986575,14125,0,1751996421,12979.037376610002,88.91272056000162,53374.9847712 2025-07-08,17:40:23.000,189,10986666,14165,0,1751996422,12979.044112919997,88.84222926000075,53374.99874544 2025-07-08,17:40:24.000,189,10986622,14405,0,1751996423,12979.071058159992,88.76468883000052,53374.900925760005 2025-07-08,17:40:25.000,189,10986595,14005,0,1751996424,12979.077794470002,88.75763970000116,53374.8799644 2025-07-08,17:40:26.000,189,10986599,14285,0,1751996425,12979.064321849997,88.68009927000094,53374.92188712001 2025-07-08,17:40:27.000,189,10986654,14165,0,1751996426,12979.104739709997,88.60960797000007,53374.900925760005 2025-07-08,17:40:28.000,189,10986593,14405,0,1751996427,12979.165366499998,88.56731319000392,53374.84502880001 2025-07-08,17:40:29.000,189,10986589,14245,0,1751996428,12979.192311739993,88.58141145000263,53374.8799644 2025-07-08,17:40:30.000,189,10986637,14165,0,1751996429,12979.360719489989,88.57436232000327,53374.90791288 2025-07-08,17:40:31.000,189,10986584,14165,0,1751996430,12979.414609969994,88.51796928000113,53374.85900304 2025-07-08,17:40:32.000,189,10986596,14325,0,1751996431,12979.515654619994,88.51796928000113,53374.93586136 2025-07-08,17:40:33.000,189,10986566,14165,0,1751996432,12979.576281409994,88.46862536999834,53374.93586136 2025-07-08,17:40:34.000,189,10986619,13885,0,1751996433,12979.677326059995,88.46157623999898,53374.90791288 2025-07-08,17:40:35.000,189,10986572,14405,0,1751996434,12979.778370709995,88.51796928000113,53374.93586136 2025-07-08,17:40:36.000,189,10986609,14005,0,1751996435,12979.88615166999,88.52501841000048,53374.95682272 2025-07-08,17:40:37.000,189,10986628,14285,0,1751996436,12979.960251079996,88.53206753999984,53374.900925760005 2025-07-08,17:40:38.000,189,10986622,14325,0,1751996437,12980.088240969992,88.48977276000369,53374.89393864001 2025-07-08,17:40:39.000,189,10986642,14165,0,1751996438,12980.229703479992,88.54616579999856,53374.949835600004 2025-07-08,17:40:40.000,189,10986636,14165,0,1751996439,12980.297066580002,88.55321492999792,53374.96380984001 2025-07-08,17:40:41.000,189,10986629,14565,0,1751996440,12980.398111230003,88.56731319000392,53375.03368104 2025-07-08,17:40:42.000,189,10986661,14645,0,1751996441,12980.431792779993,88.60960797000007,53375.01271968001 2025-07-08,17:40:43.000,189,10986644,14325,0,1751996442,12980.512628499993,88.58846058000199,53375.04765528 2025-07-08,17:40:44.000,189,10986576,14165,0,1751996443,12980.553046359993,88.64485362000414,53374.99874544 2025-07-08,17:40:45.000,189,10986633,14245,0,1751996444,12980.627145769999,88.67305014000158,53375.068616640005 2025-07-08,17:40:46.000,189,10986629,13965,0,1751996445,12980.620409459989,88.6871484000003,53375.13150072001 2025-07-08,17:40:47.000,189,10986637,14365,0,1751996446,12980.633882079994,88.69419752999966,53375.138487840006 2025-07-08,17:40:48.000,189,10986616,14045,0,1751996447,12980.620409459989,88.74354144000245,53375.11053936001 2025-07-08,17:40:49.000,189,10986597,14565,0,1751996448,12980.600200529989,88.79288534999796,53375.117526480004 2025-07-08,17:40:50.000,189,10986623,14445,0,1751996449,12980.654091009994,88.82108187000267,53375.07560376 2025-07-08,17:40:51.000,189,10986598,14005,0,1751996450,12980.694508869994,88.86337664999883,53375.068616640005 2025-07-08,17:40:52.000,189,10986610,14565,0,1751996451,12980.707981489999,88.88452404000418,53375.117526480004 2025-07-08,17:40:53.000,189,10986609,14125,0,1751996452,12980.728190419999,88.87747491000482,53375.14547496 2025-07-08,17:40:54.000,189,10986613,14685,0,1751996453,12980.74166303999,88.87747491000482,53375.187397680005 2025-07-08,17:40:55.000,189,10986581,14285,0,1751996454,12980.74166303999,88.82813100000203,53375.22233328 2025-07-08,17:40:56.000,189,10986629,14245,0,1751996455,12980.714717799994,88.80698361000395,53375.22932040001 2025-07-08,17:40:57.000,189,10986607,14365,0,1751996456,12980.728190419999,88.72239405000437,53375.27124312 2025-07-08,17:40:58.000,189,10986578,14245,0,1751996457,12980.707981489999,88.6519027500035,53375.27124312 2025-07-08,17:40:59.000,189,10986618,14485,0,1751996458,12980.714717799994,88.58141145000263,53375.25028176001 2025-07-08,17:41:00.000,189,10986591,14405,0,1751996459,12980.714717799994,88.52501841000048,53375.3341272 2025-07-08,17:41:01.000,189,10986650,14445,0,1751996460,12980.660827319989,88.36993755000003,53375.29220448 2025-07-08,17:41:02.000,189,10986646,14245,0,1751996461,12980.613673149994,88.2923971199998,53375.236307520005 2025-07-08,17:41:03.000,189,10986625,14005,0,1751996462,12980.600200529989,88.11616887000127,53375.29919160001 2025-07-08,17:41:04.000,189,10986597,14165,0,1751996463,12980.553046359993,87.93289149000339,53375.34111432 2025-07-08,17:41:05.000,189,10986614,14285,0,1751996464,12980.505892189998,87.84125280000444,53375.264256 2025-07-08,17:41:06.000,189,10986613,14525,0,1751996465,12980.499155879988,87.75666324000485,53375.306178720006 2025-07-08,17:41:07.000,189,10986671,14085,0,1751996466,12980.492419569993,87.58748411999841,53375.264256 2025-07-08,17:41:08.000,189,10986584,14245,0,1751996467,12980.438529089988,87.44650152000395,53375.20835904001 2025-07-08,17:41:09.000,189,10986631,14365,0,1751996468,12980.478946949988,87.31256805000157,53375.264256 2025-07-08,17:41:10.000,189,10986621,14125,0,1751996469,12980.478946949988,87.22092936000263,53375.29220448 2025-07-08,17:41:11.000,189,10986604,14445,0,1751996470,12980.465474329998,87.08699589000025,53375.25726888001 2025-07-08,17:41:12.000,189,10986593,14205,0,1751996471,12980.418320160003,86.96716068000387,53375.29919160001 2025-07-08,17:41:13.000,189,10986603,14205,0,1751996472,12980.384638609998,86.88962025000365,53375.264256 2025-07-08,17:41:14.000,189,10986578,13885,0,1751996473,12980.404847539998,86.87552198999765,53375.264256 2025-07-08,17:41:15.000,189,10986642,14285,0,1751996474,12980.404847539998,86.7979815600047,53375.24329464 2025-07-08,17:41:16.000,189,10986571,14325,0,1751996475,12980.411583849993,86.69224460999976,53375.24329464 2025-07-08,17:41:17.000,189,10986665,14325,0,1751996476,12980.465474329998,86.67814635000104,53375.24329464 2025-07-08,17:41:18.000,189,10986596,14205,0,1751996477,12980.499155879988,86.60765505000018,53375.18041056001 2025-07-08,17:41:19.000,189,10986620,14205,0,1751996478,12980.519364809988,86.60765505000018,53375.24329464 2025-07-08,17:41:20.000,189,10986608,14525,0,1751996479,12980.633882079994,86.61470417999953,53375.29220448 2025-07-08,17:41:21.000,189,10986633,14485,0,1751996480,12980.714717799994,86.63585157000489,53375.29919160001 2025-07-08,17:41:22.000,189,10986663,14205,0,1751996481,12980.815762449995,86.64290070000425,53375.32714008001 2025-07-08,17:41:23.000,189,10986605,14365,0,1751996482,12980.95048865,86.69929373999912,53375.29919160001 2025-07-08,17:41:24.000,189,10986620,14365,0,1751996483,12981.078478539996,86.75568678000127,53375.39002416 2025-07-08,17:41:25.000,189,10986659,14245,0,1751996484,12981.233413670001,86.84732547000021,53375.32714008001 2025-07-08,17:41:26.000,189,10986664,14285,0,1751996485,12981.320985699997,86.896669380003,53375.36207568 2025-07-08,17:41:27.000,189,10986588,14205,0,1751996486,12981.415294040002,86.90371851000236,53375.3690628 2025-07-08,17:41:28.000,189,10986643,14405,0,1751996487,12981.543283929997,86.98125894000259,53375.41797264001 2025-07-08,17:41:29.000,189,10986579,14325,0,1751996488,12981.563492859997,87.09404501999961,53375.42495976001 2025-07-08,17:41:30.000,189,10986635,14205,0,1751996489,12981.576965480002,87.15748719000112,53375.43194688 2025-07-08,17:41:31.000,189,10986631,14285,0,1751996490,12981.617383340003,87.23502762000135,53375.48085672 2025-07-08,17:41:32.000,189,10986616,14205,0,1751996491,12981.610647029993,87.28437153000414,53375.51579232001 2025-07-08,17:41:33.000,189,10986633,14245,0,1751996492,12981.583701789998,87.38305935000244,53375.522779440005 2025-07-08,17:41:34.000,189,10986624,14125,0,1751996493,12981.590438099993,87.4253541299986,53375.53675368 2025-07-08,17:41:35.000,189,10986634,14565,0,1751996494,12981.570229169993,87.41830499999924,53375.55771504 2025-07-08,17:41:36.000,189,10986633,14365,0,1751996495,12981.536547620002,87.50994368999818,53375.53675368 2025-07-08,17:41:37.000,189,10986594,14165,0,1751996496,12981.509602379992,87.51699282000482,53375.5786764 2025-07-08,17:41:38.000,189,10986598,14325,0,1751996497,12981.489393449992,87.55223847000161,53375.5786764 2025-07-08,17:41:39.000,189,10986643,14525,0,1751996498,12981.422030349997,87.57338585999969,53375.58566352001 2025-07-08,17:41:40.000,189,10986595,14285,0,1751996499,12981.354667250002,87.57338585999969,53375.60662488 2025-07-08,17:41:41.000,189,10986653,14485,0,1751996500,12981.320985699997,87.61568064000312,53375.61361200001 2025-07-08,17:41:42.000,189,10986603,14285,0,1751996501,12981.334458320001,87.65092628999992,53375.61361200001 2025-07-08,17:41:43.000,189,10986574,14565,0,1751996502,12981.280567839996,87.65092628999992,53375.620599120004 2025-07-08,17:41:44.000,189,10986640,14365,0,1751996503,12981.246886289991,87.65092628999992,53375.65553472 2025-07-08,17:41:45.000,189,10986671,14605,0,1751996504,12981.253622600001,87.64387716000056,53375.62758624 2025-07-08,17:41:46.000,189,10986627,14245,0,1751996505,12981.226677359991,87.62977890000184,53375.6485476 2025-07-08,17:41:47.000,189,10986651,14525,0,1751996506,12981.17278688,87.60863151000376,53375.61361200001 2025-07-08,17:41:48.000,189,10986619,14165,0,1751996507,12981.166050569991,87.6015823800044,53375.65553472 2025-07-08,17:41:49.000,189,10986601,14365,0,1751996508,12981.199732119996,87.59453324999777,53375.690470320005 2025-07-08,17:41:50.000,189,10986639,14165,0,1751996509,12981.179523189996,87.6015823800044,53375.67649608 2025-07-08,17:41:51.000,189,10986624,14445,0,1751996510,12981.226677359991,87.57338585999969,53375.66950896 2025-07-08,17:41:52.000,189,10986670,14485,0,1751996511,12981.240149979996,87.60863151000376,53375.67649608 2025-07-08,17:41:53.000,189,10986630,14525,0,1751996512,12981.294040460001,87.60863151000376,53375.66950896 2025-07-08,17:41:54.000,189,10986585,14245,0,1751996513,12981.388348799992,87.58748411999841,53375.62758624 2025-07-08,17:41:55.000,189,10986607,14285,0,1751996514,12981.475920830002,87.55223847000161,53375.59963776 2025-07-08,17:41:56.000,189,10986642,14205,0,1751996515,12981.523074999997,87.5381402100029,53375.62758624 2025-07-08,17:41:57.000,189,10986630,14405,0,1751996516,12981.570229169993,87.5381402100029,53375.63457336001 2025-07-08,17:41:58.000,189,10986569,14485,0,1751996517,12981.630855959993,87.52404195000418,53375.5786764 2025-07-08,17:41:59.000,189,10986631,14365,0,1751996518,12981.738636919988,87.55223847000161,53375.59963776 2025-07-08,17:42:00.000,189,10986635,14365,0,1751996519,12981.880099429989,87.49584542999946,53375.59963776 2025-07-08,17:42:01.000,189,10986606,14565,0,1751996520,12981.98114407999,87.52404195000418,53375.59963776 2025-07-08,17:42:02.000,189,10986643,14605,0,1751996521,12982.04850718,87.52404195000418,53375.66252184001 2025-07-08,17:42:03.000,189,10986695,14245,0,1751996522,12982.136079209995,87.54518934000225,53375.68348320001 2025-07-08,17:42:04.000,189,10986581,14525,0,1751996523,12982.196705999995,87.55223847000161,53375.70444456 2025-07-08,17:42:05.000,189,10986601,14605,0,1751996524,12982.317959579996,87.55928760000097,53375.690470320005 2025-07-08,17:42:06.000,189,10986598,14485,0,1751996525,12982.398795299996,87.56633673000033,53375.60662488 2025-07-08,17:42:07.000,189,10986593,14525,0,1751996526,12982.472894710001,87.59453324999777,53375.72540592 2025-07-08,17:42:08.000,189,10986635,14405,0,1751996527,12982.553730430001,87.59453324999777,53375.69745744 2025-07-08,17:42:09.000,189,10986611,14285,0,1751996528,12982.681720319997,87.56633673000033,53375.739380160005 2025-07-08,17:42:10.000,189,10986593,14445,0,1751996529,12982.755819730002,87.56633673000033,53375.788290000004 2025-07-08,17:42:11.000,189,10986616,14565,0,1751996530,12982.897282239988,87.58748411999841,53375.78130288001 2025-07-08,17:42:12.000,189,10986619,14245,0,1751996531,12982.998326889989,87.58043498999905,53375.788290000004 2025-07-08,17:42:13.000,189,10986645,14685,0,1751996532,12983.099371539989,87.58043498999905,53375.809251360006 2025-07-08,17:42:14.000,189,10986619,14565,0,1751996533,12983.193679879994,87.58043498999905,53375.85117408001 2025-07-08,17:42:15.000,189,10986625,14445,0,1751996534,12983.36208762999,87.57338585999969,53375.85117408001 2025-07-08,17:42:16.000,189,10986687,14285,0,1751996535,12983.49007752,87.55928760000097,53375.92803240001 2025-07-08,17:42:17.000,189,10986708,14285,0,1751996536,12983.577649549996,87.51699282000482,53375.92803240001 2025-07-08,17:42:18.000,189,10986588,14565,0,1751996537,12983.705639439992,87.46059978000267,53375.99790360001 2025-07-08,17:42:19.000,189,10986659,14245,0,1751996538,12983.773002540001,87.35486282999773,53375.99091648 2025-07-08,17:42:20.000,189,10986689,14405,0,1751996539,12983.853838260002,87.36896109000372,53376.00489072 2025-07-08,17:42:21.000,189,10986573,14605,0,1751996540,12983.941410289997,87.29846979000286,53376.11668464001 2025-07-08,17:42:22.000,189,10986577,14325,0,1751996541,12984.055927560003,87.27027326999814,53376.1027104 2025-07-08,17:42:23.000,189,10986601,14565,0,1751996542,12984.130026969993,87.19978197000455,53376.15162024 2025-07-08,17:42:24.000,189,10986629,14525,0,1751996543,12984.204126379998,87.16453632000048,53376.17956872 2025-07-08,17:42:25.000,189,10986597,14285,0,1751996544,12984.284962099999,87.0799467600009,53376.18655584001 2025-07-08,17:42:26.000,189,10986621,14525,0,1751996545,12984.278225789989,87.02355371999874,53376.242452800005 2025-07-08,17:42:27.000,189,10986625,14565,0,1751996546,12984.298434719989,86.93896415999916,53376.29834976 2025-07-08,17:42:28.000,189,10986602,14725,0,1751996547,12984.35906150999,86.88257112000429,53376.31931112 2025-07-08,17:42:29.000,189,10986641,14285,0,1751996548,12984.33885257999,86.7838832999987,53376.35424672001 2025-07-08,17:42:30.000,189,10986630,14565,0,1751996549,12984.325379959999,86.72044113000447,53376.40315656001 2025-07-08,17:42:31.000,189,10986641,14565,0,1751996550,12984.365797819999,86.67814635000104,53376.36822096 2025-07-08,17:42:32.000,189,10986625,14565,0,1751996551,12984.37927043999,86.60765505000018,53376.43110504001 2025-07-08,17:42:33.000,189,10986666,14405,0,1751996552,12984.345588889999,86.55831114000466,53376.46604064 2025-07-08,17:42:34.000,189,10986664,13885,0,1751996553,12984.40621568,86.55831114000466,53376.51495048 2025-07-08,17:42:35.000,189,10986624,14285,0,1751996554,12984.44663354,86.45257418999972,53376.480014880006 2025-07-08,17:42:36.000,189,10986643,14285,0,1751996555,12984.453369849994,86.42437767000229,53376.54289896 2025-07-08,17:42:37.000,189,10986625,14485,0,1751996556,12984.453369849994,86.41027941000357,53376.60578304 2025-07-08,17:42:38.000,189,10986612,14285,0,1751996557,12984.48031508999,86.33273898000334,53376.59879592001 2025-07-08,17:42:39.000,189,10986599,14325,0,1751996558,12984.554414499995,86.31159158999799,53376.67565424 2025-07-08,17:42:40.000,189,10986693,14405,0,1751996559,12984.594832359995,86.25519855000312,53376.66168 2025-07-08,17:42:41.000,189,10986619,14405,0,1751996560,12984.64872284,86.2270020299984,53376.66866712001 2025-07-08,17:42:42.000,189,10986577,14525,0,1751996561,12984.675668079995,86.21290376999968,53376.696615600005 2025-07-08,17:42:43.000,189,10986600,14365,0,1751996562,12984.72955856,86.21995289999904,53376.68962848001 2025-07-08,17:42:44.000,189,10986607,14525,0,1751996563,12984.74303117999,86.15651073000481,53376.71058984 2025-07-08,17:42:45.000,189,10986659,14285,0,1751996564,12984.776712729996,86.0930685600033,53376.75251256 2025-07-08,17:42:46.000,189,10986628,14445,0,1751996565,12984.837339519996,86.07192116999795,53376.77347392 2025-07-08,17:42:47.000,189,10986582,14525,0,1751996566,12984.877757379996,86.07897030000458,53376.78046104 2025-07-08,17:42:48.000,189,10986592,14485,0,1751996567,12984.877757379996,86.03667552000115,53376.80840952001 2025-07-08,17:42:49.000,189,10986606,14405,0,1751996568,12984.891230000001,86.07897030000458,53376.85731936001 2025-07-08,17:42:50.000,189,10986565,14325,0,1751996569,12984.965329409992,86.08601943000394,53376.82937088 2025-07-08,17:42:51.000,189,10986589,14405,0,1751996570,12984.992274650001,86.08601943000394,53376.87828072 2025-07-08,17:42:52.000,189,10986633,14445,0,1751996571,12985.059637749997,86.1283142100001,53376.8712936 2025-07-08,17:42:53.000,189,10986669,14445,0,1751996572,12985.140473469997,86.11421595000138,53376.93417768001 2025-07-08,17:42:54.000,189,10986644,14725,0,1751996573,12985.174155020002,86.1283142100001,53376.92020344 2025-07-08,17:42:55.000,189,10986624,14565,0,1751996574,12985.228045499993,86.10716682000202,53377.00404888001 2025-07-08,17:42:56.000,189,10986613,14725,0,1751996575,12985.268463359993,86.15651073000481,53376.99007464 2025-07-08,17:42:57.000,189,10986580,14365,0,1751996576,12985.268463359993,86.19880551000097,53377.02501024001 2025-07-08,17:42:58.000,189,10986613,14405,0,1751996577,12985.315617529988,86.19880551000097,53377.03898448 2025-07-08,17:42:59.000,189,10986614,14365,0,1751996578,12985.329090149993,86.2411002900044,53377.08789432 2025-07-08,17:43:00.000,189,10986515,14165,0,1751996579,12985.396453249989,86.28339507000055,53377.05295872001 2025-07-08,17:43:01.000,189,10986711,14485,0,1751996580,12985.409925869993,86.29749332999927,53377.14379128001 2025-07-08,17:43:02.000,189,10986638,14525,0,1751996581,12985.484025279999,86.36093550000078,53377.15776552 2025-07-08,17:43:03.000,189,10986608,14685,0,1751996582,12985.504234209999,86.438475930001,53377.10186856001 2025-07-08,17:43:04.000,189,10986652,14445,0,1751996583,12985.57833361999,86.38208288999886,53377.1158428 2025-07-08,17:43:05.000,189,10986593,14525,0,1751996584,12985.591806239994,86.44552506000036,53377.16475264 2025-07-08,17:43:06.000,189,10986670,14285,0,1751996585,12985.67937826999,86.43142680000165,53377.16475264 2025-07-08,17:43:07.000,189,10986669,14405,0,1751996586,12985.692850889995,86.438475930001,53377.199688240005 2025-07-08,17:43:08.000,189,10986629,14205,0,1751996587,12985.72653244,86.46667244999844,53377.17173976001 2025-07-08,17:43:09.000,189,10986567,14605,0,1751996588,12985.713059819995,86.438475930001,53377.199688240005 2025-07-08,17:43:10.000,189,10986662,14445,0,1751996589,12985.74000505999,86.36798463000014,53377.248598080005 2025-07-08,17:43:11.000,189,10986608,14685,0,1751996590,12985.7669503,86.26224768000247,53377.22763672 2025-07-08,17:43:12.000,189,10986665,14445,0,1751996591,12985.69958719999,86.17060899000353,53377.248598080005 2025-07-08,17:43:13.000,189,10986606,14405,0,1751996592,12985.632224099994,86.0930685600033,53377.30449504 2025-07-08,17:43:14.000,189,10986680,14725,0,1751996593,12985.517706829989,85.93798770000285,53377.28353368 2025-07-08,17:43:15.000,189,10986647,14365,0,1751996594,12985.436871109989,85.83929988000455,53377.297507920004 2025-07-08,17:43:16.000,189,10986602,14565,0,1751996595,12985.356035389988,85.67716989000473,53377.26955944001 2025-07-08,17:43:17.000,189,10986581,14685,0,1751996596,12985.254990740003,85.64192424000066,53377.3254564 2025-07-08,17:43:18.000,189,10986527,14645,0,1751996597,12985.167418709992,85.45159773000341,53377.29052080001 2025-07-08,17:43:19.000,189,10986574,14085,0,1751996598,12985.019219889997,85.3247133900004,53377.33244352 2025-07-08,17:43:20.000,189,10986555,14365,0,1751996599,12984.844075829991,85.24717296000017,53377.27654656 2025-07-08,17:43:21.000,189,10986567,14245,0,1751996600,12984.83060321,85.12733775000379,53377.22064960001 2025-07-08,17:43:22.000,189,10986640,14565,0,1751996601,12984.74303117999,85.02160079999885,53377.26955944001 2025-07-08,17:43:23.000,189,10986547,14445,0,1751996602,12984.70934963,84.90176559000247,53377.262572319996 2025-07-08,17:43:24.000,189,10986610,14525,0,1751996603,12984.635250219995,84.87356906999776,53377.2555852 2025-07-08,17:43:25.000,189,10986582,14445,0,1751996604,12984.64872284,84.80307777000417,53377.31148216001 2025-07-08,17:43:26.000,189,10986571,14365,0,1751996605,12984.66219545999,84.75373386000138,53377.27654656 2025-07-08,17:43:27.000,189,10986634,14525,0,1751996606,12984.66893177,84.76078299000073,53377.23462384 2025-07-08,17:43:28.000,189,10986608,14525,0,1751996607,12984.695877009995,84.69734081999923,53377.23462384 2025-07-08,17:43:29.000,189,10986695,14405,0,1751996608,12984.776712729996,84.67619343000115,53377.26955944001 2025-07-08,17:43:30.000,189,10986672,14565,0,1751996609,12984.803657969991,84.71143907999794,53377.2555852 2025-07-08,17:43:31.000,189,10986477,14445,0,1751996610,12984.83060321,84.64094778000435,53377.262572319996 2025-07-08,17:43:32.000,189,10986691,14365,0,1751996611,12984.924911549992,84.66209517000243,53377.367379120005 2025-07-08,17:43:33.000,189,10986592,14405,0,1751996612,12984.931647860001,84.64799691000371,53377.35340488 2025-07-08,17:43:34.000,189,10986661,14605,0,1751996613,12984.938384169996,84.62684951999836,53377.367379120005 2025-07-08,17:43:35.000,189,10986649,14365,0,1751996614,12984.978802029997,84.67619343000115,53377.26955944001 2025-07-08,17:43:36.000,189,10986560,14405,0,1751996615,12985.012483580002,84.71848821000458,53377.318469280006 2025-07-08,17:43:37.000,189,10986625,14325,0,1751996616,12984.978802029997,84.7678321200001,53377.30449504 2025-07-08,17:43:38.000,189,10986563,14285,0,1751996617,12984.958593099997,84.83832342000096,53377.33943064001 2025-07-08,17:43:39.000,189,10986633,14325,0,1751996618,12984.951856790001,84.85242167999968,53377.33943064001 2025-07-08,17:43:40.000,189,10986646,14325,0,1751996619,12984.958593099997,84.88061820000439,53377.38834048001 2025-07-08,17:43:41.000,189,10986699,14325,0,1751996620,12984.924911549992,84.87356906999776,53377.33244352 2025-07-08,17:43:42.000,189,10986602,14525,0,1751996621,12984.871021070001,84.88766733000375,53377.3254564 2025-07-08,17:43:43.000,189,10986639,14525,0,1751996622,12984.877757379996,84.90176559000247,53377.37436624 2025-07-08,17:43:44.000,189,10986529,14445,0,1751996623,12984.877757379996,84.98635515000205,53377.42327608 2025-07-08,17:43:45.000,189,10986656,14365,0,1751996624,12984.76324010999,84.97225689000334,53377.28353368 2025-07-08,17:43:46.000,189,10986573,14565,0,1751996625,12984.70934963,85.00045341000077,53377.42327608 2025-07-08,17:43:47.000,189,10986582,14405,0,1751996626,12984.70261331999,84.9793060200027,53377.40231472 2025-07-08,17:43:48.000,189,10986547,14365,0,1751996627,12984.70261331999,84.94406036999862,53377.367379120005 2025-07-08,17:43:49.000,189,10986609,14365,0,1751996628,12984.64872284,84.85947080999904,53377.3953276 2025-07-08,17:43:50.000,189,10986508,14445,0,1751996629,12984.66219545999,84.82422516000224,53377.3953276 2025-07-08,17:43:51.000,189,10986641,14445,0,1751996630,12984.60156866999,84.7325864700033,53377.29052080001 2025-07-08,17:43:52.000,189,10986635,14285,0,1751996631,12984.56788712,84.68324256000051,53377.38834048001 2025-07-08,17:43:53.000,189,10986657,14725,0,1751996632,12984.58809605,84.57750561000285,53377.26955944001 2025-07-08,17:43:54.000,189,10986659,14565,0,1751996633,12984.6891407,84.52816170000006,53377.30449504 2025-07-08,17:43:55.000,189,10986571,14205,0,1751996634,12984.76997642,84.26734389000194,53377.28353368 2025-07-08,17:43:56.000,189,10986649,14725,0,1751996635,12984.823866899991,84.16865607000364,53377.31148216001 2025-07-08,17:43:57.000,189,10986574,14365,0,1751996636,12984.83060321,84.09816477000277,53377.297507920004 2025-07-08,17:43:58.000,189,10986628,14205,0,1751996637,12984.938384169996,83.95013304000167,53377.3254564 2025-07-08,17:43:59.000,189,10986594,14725,0,1751996638,12984.911438930001,83.80210131000058,53377.3953276 2025-07-08,17:44:00.000,189,10986575,14525,0,1751996639,12984.999010959997,83.65406957999949,53377.33943064001 2025-07-08,17:44:01.000,189,10986622,14445,0,1751996640,12985.046165129992,83.49193958999967,53377.35340488 2025-07-08,17:44:02.000,189,10986619,14405,0,1751996641,12985.052901440002,83.44964481000352,53377.430263199996 2025-07-08,17:44:03.000,189,10986683,14445,0,1751996642,12985.093319300002,83.30866221000178,53377.430263199996 2025-07-08,17:44:04.000,189,10986668,14205,0,1751996643,12985.046165129992,83.18177786999877,53377.3953276 2025-07-08,17:44:05.000,189,10986710,14525,0,1751996644,12984.985538339992,83.15358135000133,53377.318469280006 2025-07-08,17:44:06.000,189,10986716,14285,0,1751996645,12984.951856790001,83.13243396000325,53377.3953276 2025-07-08,17:44:07.000,189,10986601,14485,0,1751996646,12984.857548449996,83.08309005000046,53377.3953276 2025-07-08,17:44:08.000,189,10986551,14365,0,1751996647,12984.844075829991,83.1253848300039,53377.37436624 2025-07-08,17:44:09.000,189,10986777,14365,0,1751996648,12984.716085939996,83.10423743999854,53377.318469280006 2025-07-08,17:44:10.000,189,10986628,14485,0,1751996649,12984.62851391,83.04784440000367,53377.26955944001 2025-07-08,17:44:11.000,189,10986594,14565,0,1751996650,12984.50052401999,83.13243396000325,53377.33943064001 2025-07-08,17:44:12.000,189,10986551,14245,0,1751996651,12984.345588889999,83.17472873999941,53377.430263199996 2025-07-08,17:44:13.000,189,10986719,14725,0,1751996652,12984.278225789989,83.16767961000005,53377.297507920004 2025-07-08,17:44:14.000,189,10986624,14485,0,1751996653,12984.163708519998,83.23112178000156,53377.35340488 2025-07-08,17:44:15.000,189,10986628,14765,0,1751996654,12984.089609109993,83.3227604700005,53377.23462384 2025-07-08,17:44:16.000,189,10986627,14565,0,1751996655,12984.062663869998,83.40030090000073,53377.3254564 2025-07-08,17:44:17.000,189,10986718,14485,0,1751996656,12984.103081729998,83.4355465500048,53377.24161096001 2025-07-08,17:44:18.000,189,10986540,14405,0,1751996657,12984.089609109993,83.49898871999903,53377.21366248 2025-07-08,17:44:19.000,189,10986694,14445,0,1751996658,12984.136763279988,83.59062740999798,53377.12282992001 2025-07-08,17:44:20.000,189,10986596,14525,0,1751996659,12984.190653759993,83.59767654000461,53377.21366248 2025-07-08,17:44:21.000,189,10986623,14565,0,1751996660,12984.258016859989,83.68931523000356,53377.12282992001 2025-07-08,17:44:22.000,189,10986656,14885,0,1751996661,12984.43989722999,83.71046262000164,53377.14379128001 2025-07-08,17:44:23.000,189,10986643,14285,0,1751996662,12984.56115080999,83.80210131000058,53377.14379128001 2025-07-08,17:44:24.000,189,10986641,14205,0,1751996663,12984.64872284,83.82324869999866,53377.10885568 2025-07-08,17:44:25.000,189,10986589,14565,0,1751996664,12984.70934963,83.80210131000058,53377.06693296 2025-07-08,17:44:26.000,189,10986650,14245,0,1751996665,12984.74303117999,83.78800305000186,53377.10885568 2025-07-08,17:44:27.000,189,10986571,14405,0,1751996666,12984.877757379996,83.76685566000378,53377.10186856001 2025-07-08,17:44:28.000,189,10986646,14405,0,1751996667,12984.891230000001,83.76685566000378,53377.05994584 2025-07-08,17:44:29.000,189,10986580,14525,0,1751996668,12984.884493689991,83.6822661000042,53377.05295872001 2025-07-08,17:44:30.000,189,10986564,14645,0,1751996669,12984.83060321,83.73161000999971,53376.96911328 2025-07-08,17:44:31.000,189,10986626,14285,0,1751996670,12984.857548449996,83.59062740999798,53377.02501024001 2025-07-08,17:44:32.000,189,10986564,14565,0,1751996671,12984.756503799996,83.5694800199999,53377.12282992001 2025-07-08,17:44:33.000,189,10986669,14565,0,1751996672,12984.675668079995,83.52718524000375,53377.08789432 2025-07-08,17:44:34.000,189,10986614,14445,0,1751996673,12984.62177759999,83.46374307000224,53377.01802312 2025-07-08,17:44:35.000,189,10986644,14245,0,1751996674,12984.493787709995,83.37915351000265,53377.05994584 2025-07-08,17:44:36.000,189,10986538,14565,0,1751996675,12984.44663354,83.29456395000307,53377.01802312 2025-07-08,17:44:37.000,189,10986562,14565,0,1751996676,12984.345588889999,83.18882699999813,53377.05994584 2025-07-08,17:44:38.000,189,10986554,14605,0,1751996677,12984.231071619994,83.08309005000046,53377.10885568 2025-07-08,17:44:39.000,189,10986587,14165,0,1751996678,12984.197390069989,82.99850049000088,53377.031997360005 2025-07-08,17:44:40.000,189,10986646,14405,0,1751996679,12984.055927560003,82.8645670199985,53377.01802312 2025-07-08,17:44:41.000,189,10986601,14565,0,1751996680,12983.927937669992,82.7658792000002,53376.89924208 2025-07-08,17:44:42.000,189,10986599,14725,0,1751996681,12983.826893019992,82.63899486000446,53376.95513904001 2025-07-08,17:44:43.000,189,10986541,14445,0,1751996682,12983.746057299992,82.58965095000167,53376.94815192 2025-07-08,17:44:44.000,189,10986641,14605,0,1751996683,12983.564176929991,82.40637357000378,53376.92020344 2025-07-08,17:44:45.000,189,10986533,14325,0,1751996684,12983.44965966,82.39932444000442,53376.95513904001 2025-07-08,17:44:46.000,189,10986695,14445,0,1751996685,12983.34187869999,82.33588227000291,53376.96911328 2025-07-08,17:44:47.000,189,10986624,14605,0,1751996686,12983.22736143,82.32883314000355,53376.88526784001 2025-07-08,17:44:48.000,189,10986669,14885,0,1751996687,12983.018535819989,82.30063661999884,53376.864306480005 2025-07-08,17:44:49.000,189,10986712,14565,0,1751996688,12982.930963789993,82.23719445000461,53376.82238376 2025-07-08,17:44:50.000,189,10986656,14605,0,1751996689,12982.782764969998,82.18080141000246,53376.8014224 2025-07-08,17:44:51.000,189,10986569,14565,0,1751996690,12982.796237590002,82.13145749999967,53376.77347392 2025-07-08,17:44:52.000,189,10986607,14645,0,1751996691,12982.722138179997,81.99752403000457,53376.7315512 2025-07-08,17:44:53.000,189,10986649,14685,0,1751996692,12982.735610800002,81.96932750999986,53376.68264136 2025-07-08,17:44:54.000,189,10986596,14525,0,1751996693,12982.701929249997,81.91998360000434,53376.67565424 2025-07-08,17:44:55.000,189,10986515,14605,0,1751996694,12982.796237590002,81.93408186000306,53376.65469288 2025-07-08,17:44:56.000,189,10986558,14805,0,1751996695,12982.789501279993,81.80719752000005,53376.63373152 2025-07-08,17:44:57.000,189,10986648,14525,0,1751996696,12982.843391759998,81.78605013000197,53376.647705760006 2025-07-08,17:44:58.000,189,10986500,14205,0,1751996697,12982.856864379988,81.7155588300011,53376.60578304 2025-07-08,17:44:59.000,189,10986663,14365,0,1751996698,12982.930963789993,81.72260796000046,53376.54289896 2025-07-08,17:45:00.000,189,10986633,14365,0,1751996699,12982.924227479998,81.73670621999918,53376.53591184 2025-07-08,17:45:01.000,189,10986674,14605,0,1751996700,12982.984854269998,81.58867448999808,53376.480014880006 2025-07-08,17:45:02.000,189,10986669,14405,0,1751996701,12983.045481059999,81.6168710100028,53376.46604064 2025-07-08,17:45:03.000,189,10986629,14565,0,1751996702,12983.065689989999,81.60277275000408,53376.46604064 2025-07-08,17:45:04.000,189,10986559,14445,0,1751996703,12983.079162609989,81.5675271,53376.47302776001 2025-07-08,17:45:05.000,189,10986634,14765,0,1751996704,12983.065689989999,81.6168710100028,53376.51495048 2025-07-08,17:45:06.000,189,10986662,14285,0,1751996705,12983.079162609989,81.63096927000151,53376.480014880006 2025-07-08,17:45:07.000,189,10986580,14605,0,1751996706,12983.099371539989,81.58867448999808,53376.44507928 2025-07-08,17:45:08.000,189,10986738,14565,0,1751996707,12983.011799509994,81.65211665999959,53376.44507928 2025-07-08,17:45:09.000,189,10986507,14125,0,1751996708,12982.964645339998,81.59572362000472,53376.45206640001 2025-07-08,17:45:10.000,189,10986549,14325,0,1751996709,12982.890545929993,81.55342884000129,53376.44507928 2025-07-08,17:45:11.000,189,10986659,14805,0,1751996710,12982.782764969998,81.57457622999937,53376.38918232 2025-07-08,17:45:12.000,189,10986552,14525,0,1751996711,12982.695192940002,81.51113405999786,53376.43110504001 2025-07-08,17:45:13.000,189,10986630,14365,0,1751996712,12982.648038769992,81.58867448999808,53376.39616944 2025-07-08,17:45:14.000,189,10986607,14885,0,1751996713,12982.526785189992,81.52523232000385,53376.35424672001 2025-07-08,17:45:15.000,189,10986631,14725,0,1751996714,12982.398795299996,81.46179015000234,53376.31931112 2025-07-08,17:45:16.000,189,10986573,14525,0,1751996715,12982.25059648,81.44769189000363,53376.28437552001 2025-07-08,17:45:17.000,189,10986544,14485,0,1751996716,12982.196705999995,81.52523232000385,53376.33328536001 2025-07-08,17:45:18.000,189,10986595,14445,0,1751996717,12982.00808932,81.53228145000321,53376.28437552001 2025-07-08,17:45:19.000,189,10986510,14285,0,1751996718,12981.96093514999,81.44769189000363,53376.193542960005 2025-07-08,17:45:20.000,189,10986566,14445,0,1751996719,12981.853154189994,81.5040849299985,53376.13764600001 2025-07-08,17:45:21.000,189,10986605,14325,0,1751996720,12981.779054779989,81.53933058000257,53376.123671760004 2025-07-08,17:45:22.000,189,10986671,14365,0,1751996721,12981.704955369998,81.60982188000344,53376.20053008 2025-07-08,17:45:23.000,189,10986665,14565,0,1751996722,12981.597174410002,81.63096927000151,53376.10969752 2025-07-08,17:45:24.000,189,10986576,14285,0,1751996723,12981.543283929997,81.7155588300011,53375.94899376001 2025-07-08,17:45:25.000,189,10986721,14285,0,1751996724,12981.550020239993,81.78605013000197,53376.03982632 2025-07-08,17:45:26.000,189,10986503,14445,0,1751996725,12981.516338690002,81.8142466499994,53376.01886496001 2025-07-08,17:45:27.000,189,10986700,14285,0,1751996726,12981.536547620002,82.01162229000329,53375.955980880004 2025-07-08,17:45:28.000,189,10986667,14445,0,1751996727,12981.509602379992,82.13850662999903,53375.99790360001 2025-07-08,17:45:29.000,189,10986523,14325,0,1751996728,12981.597174410002,82.25834184000269,53375.93501952 2025-07-08,17:45:30.000,189,10986538,14525,0,1751996729,12981.597174410002,82.37112791999971,53375.91405816 2025-07-08,17:45:31.000,189,10986648,14165,0,1751996730,12981.583701789998,82.49096313000337,53375.88610968 2025-07-08,17:45:32.000,189,10986606,14365,0,1751996731,12981.556756550002,82.67424051000125,53375.907071040005 2025-07-08,17:45:33.000,189,10986570,14245,0,1751996732,12981.576965480002,82.74473181000212,53375.809251360006 2025-07-08,17:45:34.000,189,10986610,14645,0,1751996733,12981.630855959993,82.85751788999914,53375.83021272001 2025-07-08,17:45:35.000,189,10986601,14205,0,1751996734,12981.576965480002,82.9139109300013,53375.8930968 2025-07-08,17:45:36.000,189,10986550,14285,0,1751996735,12981.496129760002,82.99145136000152,53375.907071040005 2025-07-08,17:45:37.000,189,10986680,14125,0,1751996736,12981.395085110002,82.99850049000088,53375.92803240001 2025-07-08,17:45:38.000,189,10986517,14285,0,1751996737,12981.307513079992,83.06899179000175,53375.78130288001 2025-07-08,17:45:39.000,189,10986695,14285,0,1751996738,12981.09195116,83.03374613999767,53375.80226424001 2025-07-08,17:45:40.000,189,10986722,14525,0,1751996739,12980.84270768999,82.98440223000216,53375.76732864 2025-07-08,17:45:41.000,189,10986628,14405,0,1751996740,12980.573255289994,83.01964787999896,53375.75335440001 2025-07-08,17:45:42.000,189,10986513,14525,0,1751996741,12980.330748129993,82.97030397000344,53375.75335440001 2025-07-08,17:45:43.000,189,10986676,14365,0,1751996742,12980.054559420001,82.8786652800045,53375.66252184001 2025-07-08,17:45:44.000,189,10986650,14645,0,1751996743,12979.798579639995,82.87161614999786,53375.70444456 2025-07-08,17:45:45.000,189,10986648,14325,0,1751996744,12979.46176413999,82.89276354000322,53375.72540592 2025-07-08,17:45:46.000,189,10986586,14485,0,1751996745,12979.273147459993,82.82227224000235,53375.620599120004 2025-07-08,17:45:47.000,189,10986651,14645,0,1751996746,12978.943068269997,82.6671913800019,53375.5786764 2025-07-08,17:45:48.000,189,10986673,14325,0,1751996747,12978.707297419991,82.60374921000039,53375.452908240004 2025-07-08,17:45:49.000,189,10986563,14725,0,1751996748,12978.47152657,82.62489659999846,53375.31316584 2025-07-08,17:45:50.000,189,10986646,14205,0,1751996749,12978.276173579994,82.483914000004,53375.31316584 2025-07-08,17:45:51.000,189,10986585,14445,0,1751996750,12978.107765829998,82.44161922000058,53375.285217360004 2025-07-08,17:45:52.000,189,10986645,14405,0,1751996751,12977.925885459998,82.32883314000355,53375.15944920001 2025-07-08,17:45:53.000,189,10986617,14485,0,1751996752,12977.784422949997,82.29358748999948,53374.9847712 2025-07-08,17:45:54.000,189,10986578,14445,0,1751996753,12977.649696749992,82.28653836000012,53375.02669392 2025-07-08,17:45:55.000,189,10986678,14485,0,1751996754,12977.595806270001,82.20194880000054,53374.92188712001 2025-07-08,17:45:56.000,189,10986564,14685,0,1751996755,12977.521706859996,82.13145749999967,53374.92188712001 2025-07-08,17:45:57.000,189,10986611,14245,0,1751996756,12977.501497929996,82.09621185000287,53374.900925760005 2025-07-08,17:45:58.000,189,10986667,14365,0,1751996757,12977.541915789996,82.025720550002,53374.82406744001 2025-07-08,17:45:59.000,189,10986688,14205,0,1751996758,12977.575597340001,81.99752403000457,53374.92188712001 2025-07-08,17:46:00.000,189,10986547,14565,0,1751996759,12977.636224130001,81.99047489999793,53374.76817048 2025-07-08,17:46:01.000,189,10986658,14725,0,1751996760,12977.690114609992,81.98342576999858,53374.71227352 2025-07-08,17:46:02.000,189,10986601,14485,0,1751996761,12977.703587229997,81.94818012000178,53374.69829928 2025-07-08,17:46:03.000,189,10986613,14445,0,1751996762,12977.811368189992,81.98342576999858,53374.6004796 2025-07-08,17:46:04.000,189,10986590,14445,0,1751996763,12977.966303319998,82.06801532999816,53374.60746672001 2025-07-08,17:46:05.000,189,10986733,14405,0,1751996764,12978.053875349993,82.16670315000374,53374.53759552001 2025-07-08,17:46:06.000,189,10986574,14445,0,1751996765,12978.168392619998,82.1737522800031,53374.6004796 2025-07-08,17:46:07.000,189,10986672,14605,0,1751996766,12978.36374560999,82.34998053000163,53374.50964704001 2025-07-08,17:46:08.000,189,10986612,14165,0,1751996767,12978.47152657,82.41342270000314,53374.50265992 2025-07-08,17:46:09.000,189,10986677,14405,0,1751996768,12978.66687955999,82.57555269000295,53374.54458264 2025-07-08,17:46:10.000,189,10986599,14685,0,1751996769,12978.868968859992,82.70243702999869,53374.565544000005 2025-07-08,17:46:11.000,189,10986671,14445,0,1751996770,12979.003695059997,82.92800919000001,53374.565544000005 2025-07-08,17:46:12.000,189,10986683,14605,0,1751996771,12979.178839120003,82.94210744999873,53374.48169856 2025-07-08,17:46:13.000,189,10986594,14565,0,1751996772,12979.327037939998,83.05489353000303,53374.5306084 2025-07-08,17:46:14.000,189,10986647,14405,0,1751996773,12979.508918309999,83.11833570000454,53374.60746672001 2025-07-08,17:46:15.000,189,10986749,14125,0,1751996774,12979.66385343999,83.30866221000178,53374.55156976 2025-07-08,17:46:16.000,189,10986586,14725,0,1751996775,12979.838997499995,83.3721043800033,53374.5306084 2025-07-08,17:46:17.000,189,10986630,14565,0,1751996776,12979.980460009996,83.48489046000032,53374.62144096 2025-07-08,17:46:18.000,189,10986615,14445,0,1751996777,12980.135395140001,83.49898871999903,53374.64938944 2025-07-08,17:46:19.000,189,10986610,14285,0,1751996778,12980.196021930002,83.64702045000013,53374.6703508 2025-07-08,17:46:20.000,189,10986575,14525,0,1751996779,12980.357693370002,83.65406957999949,53374.565544000005 2025-07-08,17:46:21.000,189,10986641,14365,0,1751996780,12980.458738019988,83.68931523000356,53374.614453840004 2025-07-08,17:46:22.000,189,10986613,14725,0,1751996781,12980.512628499993,83.717511750001,53374.733234880005 2025-07-08,17:46:23.000,189,10986541,14405,0,1751996782,12980.559782669989,83.69636436000292,53374.62842808001 2025-07-08,17:46:24.000,189,10986642,14445,0,1751996783,12980.593464219994,83.71046262000164,53374.79611896001 2025-07-08,17:46:25.000,189,10986565,14325,0,1751996784,12980.559782669989,83.63292219000141,53374.75419624001 2025-07-08,17:46:26.000,189,10986688,14405,0,1751996785,12980.633882079994,83.65406957999949,53374.79611896001 2025-07-08,17:46:27.000,189,10986610,14405,0,1751996786,12980.505892189998,83.60472567000397,53374.83804168 2025-07-08,17:46:28.000,189,10986539,14565,0,1751996787,12980.505892189998,83.55538176000118,53374.8100932 2025-07-08,17:46:29.000,189,10986624,14645,0,1751996788,12980.330748129993,83.52013611000439,53374.852015920005 2025-07-08,17:46:30.000,189,10986624,14565,0,1751996789,12980.182549309997,83.4214482899988,53374.87297728001 2025-07-08,17:46:31.000,189,10986626,14605,0,1751996790,12980.020877869996,83.44964481000352,53374.89393864001 2025-07-08,17:46:32.000,189,10986580,14485,0,1751996791,12979.86594273999,83.35095698999794,53374.85900304 2025-07-08,17:46:33.000,189,10986574,14405,0,1751996792,12979.73121654,83.30161308000243,53374.85900304 2025-07-08,17:46:34.000,189,10986608,14365,0,1751996793,12979.58975403,83.33685872999922,53374.82406744001 2025-07-08,17:46:35.000,189,10986739,14285,0,1751996794,12979.434818899994,83.29456395000307,53374.782144720004 2025-07-08,17:46:36.000,189,10986651,14405,0,1751996795,12979.279883769988,83.3227604700005,53374.83804168 2025-07-08,17:46:37.000,189,10986533,14525,0,1751996796,12979.124948639997,83.31571134000114,53374.82406744001 2025-07-08,17:46:38.000,189,10986594,14645,0,1751996797,12979.064321849997,83.259318299999,53374.84502880001 2025-07-08,17:46:39.000,189,10986584,14285,0,1751996798,12978.949804579992,83.259318299999,53374.87297728001 2025-07-08,17:46:40.000,189,10986631,14245,0,1751996799,12978.821814689996,83.25226916999964,53374.8100932 2025-07-08,17:46:41.000,189,10986592,14645,0,1751996800,12978.794869450001,83.18177786999877,53374.77515760001 2025-07-08,17:46:42.000,189,10986584,14645,0,1751996801,12978.727506349991,83.2240726500022,53374.81708032 2025-07-08,17:46:43.000,189,10986693,14565,0,1751996802,12978.66687955999,83.17472873999941,53374.79611896001 2025-07-08,17:46:44.000,189,10986603,14405,0,1751996803,12978.66687955999,83.16767961000005,53374.76817048 2025-07-08,17:46:45.000,189,10986623,14485,0,1751996804,12978.6938248,83.14653222000197,53374.70528640001 2025-07-08,17:46:46.000,189,10986727,14285,0,1751996805,12978.720770039996,83.10423743999854,53374.84502880001 2025-07-08,17:46:47.000,189,10986515,14685,0,1751996806,12978.788133139991,83.06194266000239,53374.74720912001 2025-07-08,17:46:48.000,189,10986674,14565,0,1751996807,12978.801605759996,82.99145136000152,53374.77515760001 2025-07-08,17:46:49.000,189,10986525,14245,0,1751996808,12978.868968859992,83.05489353000303,53374.76118336 2025-07-08,17:46:50.000,189,10986604,14925,0,1751996809,12978.956540890002,83.02669700999832,53374.71227352 2025-07-08,17:46:51.000,189,10986696,14725,0,1751996810,12979.037376610002,82.98440223000216,53374.75419624001 2025-07-08,17:46:52.000,189,10986642,14765,0,1751996811,12979.091267089992,82.99145136000152,53374.67733792001 2025-07-08,17:46:53.000,189,10986649,14725,0,1751996812,12979.199048050003,82.9139109300013,53374.75419624001 2025-07-08,17:46:54.000,189,10986668,14405,0,1751996813,12979.279883769988,82.89276354000322,53374.78913184 2025-07-08,17:46:55.000,189,10986540,14445,0,1751996814,12979.286620079998,82.89276354000322,53374.70528640001 2025-07-08,17:46:56.000,189,10986718,14405,0,1751996815,12979.340510559989,82.84341963000043,53374.79611896001 2025-07-08,17:46:57.000,189,10986582,14605,0,1751996816,12979.421346279989,82.80817398000363,53374.82406744001 2025-07-08,17:46:58.000,189,10986706,14445,0,1751996817,12979.441555209989,82.74473181000212,53374.83105456 2025-07-08,17:46:59.000,189,10986575,14045,0,1751996818,12979.468500449999,82.66014225000254,53374.900925760005 2025-07-08,17:47:00.000,189,10986686,14405,0,1751996819,12979.468500449999,82.53325790999952,53374.83804168 2025-07-08,17:47:01.000,189,10986582,14445,0,1751996820,12979.54259985999,82.49801226000272,53374.85900304 2025-07-08,17:47:02.000,189,10986660,14245,0,1751996821,12979.515654619994,82.47686487000465,53374.90791288 2025-07-08,17:47:03.000,189,10986741,14245,0,1751996822,12979.515654619994,82.4204718300025,53374.91490000001 2025-07-08,17:47:04.000,189,10986553,14405,0,1751996823,12979.576281409994,82.35702966000099,53374.88695152 2025-07-08,17:47:05.000,189,10986660,14525,0,1751996824,12979.58975403,82.36407879000035,53374.95682272 2025-07-08,17:47:06.000,189,10986695,14405,0,1751996825,12979.63017189,82.39932444000442,53374.91490000001 2025-07-08,17:47:07.000,189,10986657,14445,0,1751996826,12979.576281409994,82.43457009000122,53374.86599016 2025-07-08,17:47:08.000,189,10986651,14365,0,1751996827,12979.70427129999,82.47686487000465,53374.88695152 2025-07-08,17:47:09.000,189,10986628,14485,0,1751996828,12979.717743919995,82.46981573999801,53374.90791288 2025-07-08,17:47:10.000,189,10986572,14245,0,1751996829,12979.737952849995,82.46981573999801,53374.970796960006 2025-07-08,17:47:11.000,189,10986656,14605,0,1751996830,12979.798579639995,82.46981573999801,53374.949835600004 2025-07-08,17:47:12.000,189,10986705,14285,0,1751996831,12979.74468915999,82.483914000004,53374.91490000001 2025-07-08,17:47:13.000,189,10986553,14565,0,1751996832,12979.84573380999,82.51211052000144,53374.92188712001 2025-07-08,17:47:14.000,189,10986606,14565,0,1751996833,12979.88615166999,82.46276660999865,53374.92887424 2025-07-08,17:47:15.000,189,10986654,14325,0,1751996834,12979.82552487999,82.49801226000272,53374.93586136 2025-07-08,17:47:16.000,189,10986719,14405,0,1751996835,12979.82552487999,82.46981573999801,53374.9847712 2025-07-08,17:47:17.000,189,10986725,14605,0,1751996836,12979.87267905,82.38522617999843,53374.96380984001 2025-07-08,17:47:18.000,189,10986588,14285,0,1751996837,12979.88615166999,82.4204718300025,53375.02669392 2025-07-08,17:47:19.000,189,10986621,14365,0,1751996838,12979.87267905,82.38522617999843,53374.970796960006 2025-07-08,17:47:20.000,189,10986684,14245,0,1751996839,12979.91309691,82.35702966000099,53375.01271968001 2025-07-08,17:47:21.000,189,10986653,14285,0,1751996840,12979.960251079996,82.37112791999971,53374.99874544 2025-07-08,17:47:22.000,189,10986626,14565,0,1751996841,12980.007405249991,82.41342270000314,53375.03368104 2025-07-08,17:47:23.000,189,10986688,14125,0,1751996842,12980.054559420001,82.483914000004,53375.07560376 2025-07-08,17:47:24.000,189,10986587,14645,0,1751996843,12980.014141560001,82.49096313000337,53375.02669392 2025-07-08,17:47:25.000,189,10986647,14445,0,1751996844,12980.027614179991,82.54030703999888,53375.04765528 2025-07-08,17:47:26.000,189,10986627,14405,0,1751996845,12980.041086799996,82.56850356000359,53375.117526480004 2025-07-08,17:47:27.000,189,10986606,14325,0,1751996846,12980.020877869996,82.62489659999846,53375.04066816001 2025-07-08,17:47:28.000,189,10986632,14485,0,1751996847,12980.034350490001,82.61079833999975,53375.04066816001 2025-07-08,17:47:29.000,189,10986641,14565,0,1751996848,12980.014141560001,82.60374921000039,53375.04066816001 2025-07-08,17:47:30.000,189,10986585,14445,0,1751996849,12979.980460009996,82.68833876999997,53375.01271968001 2025-07-08,17:47:31.000,189,10986655,14325,0,1751996850,12980.007405249991,82.74473181000212,53375.138487840006 2025-07-08,17:47:32.000,189,10986602,14565,0,1751996851,12979.960251079996,82.72358442000404,53375.1245136 2025-07-08,17:47:33.000,189,10986626,14685,0,1751996852,12979.919833219996,82.68833876999997,53375.09656512 2025-07-08,17:47:34.000,189,10986649,14405,0,1751996853,12979.91309691,82.70243702999869,53375.1245136 2025-07-08,17:47:35.000,189,10986623,14765,0,1751996854,12979.859206429996,82.70243702999869,53375.20835904001 2025-07-08,17:47:36.000,189,10986684,14605,0,1751996855,12979.838997499995,82.67424051000125,53375.117526480004 2025-07-08,17:47:37.000,189,10986651,14485,0,1751996856,12979.83226119,82.60374921000039,53375.1943848 2025-07-08,17:47:38.000,189,10986661,14325,0,1751996857,12979.798579639995,82.62489659999846,53375.1245136 2025-07-08,17:47:39.000,189,10986640,14285,0,1751996858,12979.74468915999,82.62489659999846,53375.17342344 2025-07-08,17:47:40.000,189,10986652,14445,0,1751996859,12979.66385343999,82.51211052000144,53375.17342344 2025-07-08,17:47:41.000,189,10986683,14365,0,1751996860,12979.62343557999,82.54030703999888,53375.117526480004 2025-07-08,17:47:42.000,189,10986587,14645,0,1751996861,12979.46176413999,82.44161922000058,53375.15246208 2025-07-08,17:47:43.000,189,10986598,14525,0,1751996862,12979.320301629989,82.38522617999843,53375.11053936001 2025-07-08,17:47:44.000,189,10986647,14485,0,1751996863,12979.185575429998,82.32883314000355,53375.138487840006 2025-07-08,17:47:45.000,189,10986635,14405,0,1751996864,12979.023903989997,82.2724401000014,53375.14547496 2025-07-08,17:47:46.000,189,10986651,14325,0,1751996865,12978.875705170001,82.26539097000204,53375.07560376 2025-07-08,17:47:47.000,189,10986660,14565,0,1751996866,12978.73424266,82.21604705999925,53375.09656512 2025-07-08,17:47:48.000,189,10986684,14405,0,1751996867,12978.56583490999,82.13850662999903,53375.04765528 2025-07-08,17:47:49.000,189,10986659,14565,0,1751996868,12978.37048192,82.08211359000416,53375.068616640005 2025-07-08,17:47:50.000,189,10986570,14525,0,1751996869,12978.255964649994,82.0750644600048,53375.03368104 2025-07-08,17:47:51.000,189,10986640,14365,0,1751996870,12978.154919999994,82.03276968000137,53375.04066816001 2025-07-08,17:47:52.000,189,10986613,14565,0,1751996871,12978.053875349993,81.99752403000457,53374.970796960006 2025-07-08,17:47:53.000,189,10986553,14205,0,1751996872,12977.986512249998,81.96932750999986,53374.90791288 2025-07-08,17:47:54.000,189,10986679,14485,0,1751996873,12977.912412839993,81.98342576999858,53374.96380984001 2025-07-08,17:47:55.000,189,10986640,14205,0,1751996874,12977.858522360002,82.00457316000393,53374.900925760005 2025-07-08,17:47:56.000,189,10986660,14165,0,1751996875,12977.865258669997,82.025720550002,53374.949835600004 2025-07-08,17:47:57.000,189,10986632,14365,0,1751996876,12977.885467599997,82.05391706999944,53374.94284848001 2025-07-08,17:47:58.000,189,10986660,14525,0,1751996877,12977.966303319998,82.08211359000416,53374.89393864001 2025-07-08,17:47:59.000,189,10986636,14365,0,1751996878,12977.925885459998,82.12440837000031,53374.949835600004 2025-07-08,17:48:00.000,189,10986622,14405,0,1751996879,12977.932621769993,82.16670315000374,53374.86599016 2025-07-08,17:48:01.000,189,10986585,14365,0,1751996880,12978.047139039998,82.18080141000246,53374.90791288 2025-07-08,17:48:02.000,189,10986647,14565,0,1751996881,12978.080820589988,82.23719445000461,53374.88695152 2025-07-08,17:48:03.000,189,10986728,14485,0,1751996882,12978.060611659988,82.27948923000076,53374.782144720004 2025-07-08,17:48:04.000,189,10986652,14685,0,1751996883,12978.154919999994,82.34293140000227,53374.84502880001 2025-07-08,17:48:05.000,189,10986628,14405,0,1751996884,12978.229019409999,82.4204718300025,53374.78913184 2025-07-08,17:48:06.000,189,10986701,14565,0,1751996885,12978.33006406,82.483914000004,53374.740222 2025-07-08,17:48:07.000,189,10986641,14405,0,1751996886,12978.437845019995,82.50506139000208,53374.74720912001 2025-07-08,17:48:08.000,189,10986619,14205,0,1751996887,12978.41089978,82.57555269000295,53374.76817048 2025-07-08,17:48:09.000,189,10986620,14525,0,1751996888,12978.43110871,82.66014225000254,53374.76118336 2025-07-08,17:48:10.000,189,10986531,14525,0,1751996889,12978.458053949995,82.67424051000125,53374.76118336 2025-07-08,17:48:11.000,189,10986548,14525,0,1751996890,12978.48499918999,82.73768268000276,53374.71926064 2025-07-08,17:48:12.000,189,10986568,14365,0,1751996891,12978.53215336,82.70948615999805,53374.78913184 2025-07-08,17:48:13.000,189,10986611,14605,0,1751996892,12978.4917355,82.73768268000276,53374.77515760001 2025-07-08,17:48:14.000,189,10986654,14285,0,1751996893,12978.458053949995,82.70948615999805,53374.71227352 2025-07-08,17:48:15.000,189,10986658,14405,0,1751996894,12978.38395453999,82.73768268000276,53374.72624776001 2025-07-08,17:48:16.000,189,10986567,14285,0,1751996895,12978.35027299,82.73768268000276,53374.65637656001 2025-07-08,17:48:17.000,189,10986636,14285,0,1751996896,12978.296382509994,82.68128964000061,53374.6703508 2025-07-08,17:48:18.000,189,10986619,14565,0,1751996897,12978.229019409999,82.62489659999846,53374.69131216 2025-07-08,17:48:19.000,189,10986657,14285,0,1751996898,12978.134711069994,82.6178474699991,53374.70528640001 2025-07-08,17:48:20.000,189,10986682,14285,0,1751996899,12978.141447379989,82.56850356000359,53374.69829928 2025-07-08,17:48:21.000,189,10986611,14685,0,1751996900,12978.080820589988,82.49801226000272,53374.72624776001 2025-07-08,17:48:22.000,189,10986692,14725,0,1751996901,12978.020193799988,82.4204718300025,53374.70528640001 2025-07-08,17:48:23.000,189,10986636,14725,0,1751996902,12978.040402729988,82.34293140000227,53374.64938944 2025-07-08,17:48:24.000,189,10986606,14285,0,1751996903,12977.966303319998,82.2724401000014,53374.6703508 2025-07-08,17:48:25.000,189,10986626,14445,0,1751996904,12977.959567010003,82.22309618999861,53374.62144096 2025-07-08,17:48:26.000,189,10986621,14565,0,1751996905,12977.905676529997,82.15260488999775,53374.684325040005 2025-07-08,17:48:27.000,189,10986661,14605,0,1751996906,12977.905676529997,82.08211359000416,53374.57951824001 2025-07-08,17:48:28.000,189,10986682,14685,0,1751996907,12977.858522360002,81.99752403000457,53374.62144096 2025-07-08,17:48:29.000,189,10986637,14205,0,1751996908,12977.831577119992,82.00457316000393,53374.64240232 2025-07-08,17:48:30.000,189,10986571,14765,0,1751996909,12977.831577119992,81.93408186000306,53374.60746672001 2025-07-08,17:48:31.000,189,10986645,14365,0,1751996910,12977.838313430002,81.94113099000242,53374.6004796 2025-07-08,17:48:32.000,189,10986648,14285,0,1751996911,12977.811368189992,81.9270327300037,53374.48169856 2025-07-08,17:48:33.000,189,10986716,14405,0,1751996912,12977.784422949997,81.89178707999963,53374.50964704001 2025-07-08,17:48:34.000,189,10986542,14405,0,1751996913,12977.797895570002,81.87063969000155,53374.5306084 2025-07-08,17:48:35.000,189,10986604,14245,0,1751996914,12977.784422949997,81.87768882000091,53374.55156976 2025-07-08,17:48:36.000,189,10986651,14405,0,1751996915,12977.797895570002,81.9622783800005,53374.565544000005 2025-07-08,17:48:37.000,189,10986584,14445,0,1751996916,12977.824840809997,81.98342576999858,53374.47471144 2025-07-08,17:48:38.000,189,10986642,14925,0,1751996917,12977.818104500002,82.05391706999944,53374.5306084 2025-07-08,17:48:39.000,189,10986623,14565,0,1751996918,12977.871994979992,82.11031011000159,53374.57253112 2025-07-08,17:48:40.000,189,10986561,14565,0,1751996919,12977.898940220002,82.14555575999839,53374.52362128 2025-07-08,17:48:41.000,189,10986642,14605,0,1751996920,12977.939358080002,82.19489967000118,53374.55855688001 2025-07-08,17:48:42.000,189,10986691,14325,0,1751996921,12977.959567010003,82.27948923000076,53374.614453840004 2025-07-08,17:48:43.000,189,10986604,14365,0,1751996922,12977.925885459998,82.34293140000227,53374.66336368 2025-07-08,17:48:44.000,189,10986597,14525,0,1751996923,12977.946094389998,82.40637357000378,53374.57951824001 2025-07-08,17:48:45.000,189,10986550,14485,0,1751996924,12977.939358080002,82.43457009000122,53374.57253112 2025-07-08,17:48:46.000,189,10986713,14485,0,1751996925,12977.986512249998,82.54030703999888,53374.565544000005 2025-07-08,17:48:47.000,189,10986629,14765,0,1751996926,12977.986512249998,82.61079833999975,53374.614453840004 2025-07-08,17:48:48.000,189,10986676,14365,0,1751996927,12978.006721179998,82.72358442000404,53374.6703508 2025-07-08,17:48:49.000,189,10986615,14365,0,1751996928,12977.999984869988,82.74473181000212,53374.635415200006 2025-07-08,17:48:50.000,189,10986595,14845,0,1751996929,12978.067347969998,82.82932137000171,53374.64938944 2025-07-08,17:48:51.000,189,10986638,14405,0,1751996930,12978.026930109998,82.8645670199985,53374.69829928 2025-07-08,17:48:52.000,189,10986620,14365,0,1751996931,12978.094293209993,82.88571441000386,53374.69829928 2025-07-08,17:48:53.000,189,10986664,14365,0,1751996932,12978.101029519989,82.9139109300013,53374.67733792001 2025-07-08,17:48:54.000,189,10986547,14805,0,1751996933,12978.141447379989,82.97030397000344,53374.57253112 2025-07-08,17:48:55.000,189,10986657,14445,0,1751996934,12978.181865239989,83.0125987499996,53374.565544000005 2025-07-08,17:48:56.000,189,10986638,14405,0,1751996935,12978.289646199999,83.03374613999767,53374.64938944 2025-07-08,17:48:57.000,189,10986641,14565,0,1751996936,12978.32332774999,83.06899179000175,53374.64240232 2025-07-08,17:48:58.000,189,10986552,14485,0,1751996937,12978.35027299,83.01964787999896,53374.62144096 2025-07-08,17:48:59.000,189,10986632,14485,0,1751996938,12978.48499918999,83.04784440000367,53374.65637656001 2025-07-08,17:49:00.000,189,10986662,14485,0,1751996939,12978.538889669995,82.96325484000408,53374.6703508 2025-07-08,17:49:01.000,189,10986649,14445,0,1751996940,12978.639934319996,82.96325484000408,53374.65637656001 2025-07-08,17:49:02.000,189,10986664,14405,0,1751996941,12978.740978969996,82.89981267000258,53374.72624776001 2025-07-08,17:49:03.000,189,10986562,14445,0,1751996942,12978.761187899996,82.89276354000322,53374.71227352 2025-07-08,17:49:04.000,189,10986565,14285,0,1751996943,12978.875705170001,82.95620571000472,53374.65637656001 2025-07-08,17:49:05.000,189,10986699,14525,0,1751996944,12978.976749820002,82.96325484000408,53374.64240232 2025-07-08,17:49:06.000,189,10986685,14205,0,1751996945,12979.037376610002,83.02669700999832,53374.733234880005 2025-07-08,17:49:07.000,189,10986659,14365,0,1751996946,12979.212520669993,83.10423743999854,53374.72624776001 2025-07-08,17:49:08.000,189,10986716,14485,0,1751996947,12979.286620079998,83.19587613000476,53374.782144720004 2025-07-08,17:49:09.000,189,10986672,14445,0,1751996948,12979.387664729999,83.23112178000156,53374.81708032 2025-07-08,17:49:10.000,189,10986634,14565,0,1751996949,12979.428082589999,83.39325177000137,53374.84502880001 2025-07-08,17:49:11.000,189,10986624,14645,0,1751996950,12979.52239092999,83.44964481000352,53374.900925760005 2025-07-08,17:49:12.000,189,10986655,14565,0,1751996951,12979.529127239999,83.62587306000205,53374.89393864001 2025-07-08,17:49:13.000,189,10986618,14445,0,1751996952,12979.5695451,83.63997132000077,53374.85900304 2025-07-08,17:49:14.000,189,10986602,14405,0,1751996953,12979.556072479994,83.83734696000465,53374.970796960006 2025-07-08,17:49:15.000,189,10986662,14325,0,1751996954,12979.5695451,83.94308391000231,53374.852015920005 2025-07-08,17:49:16.000,189,10986600,14405,0,1751996955,12979.52239092999,84.05586998999934,53374.852015920005 2025-07-08,17:49:17.000,189,10986669,14485,0,1751996956,12979.455027829994,84.14045954999892,53374.900925760005 2025-07-08,17:49:18.000,189,10986593,14485,0,1751996957,12979.401137349989,84.175705200003,53375.00573256 2025-07-08,17:49:19.000,189,10986719,14485,0,1751996958,12979.394401039994,84.2391473700045,53375.01271968001 2025-07-08,17:49:20.000,189,10986600,14605,0,1751996959,12979.313565319993,84.35898258000088,53374.9847712 2025-07-08,17:49:21.000,189,10986695,14245,0,1751996960,12979.212520669993,84.35898258000088,53375.0546424 2025-07-08,17:49:22.000,189,10986614,14485,0,1751996961,12979.131684949993,84.36603171000024,53375.0546424 2025-07-08,17:49:23.000,189,10986645,14485,0,1751996962,12979.030640299992,84.38012996999896,53375.10355224 2025-07-08,17:49:24.000,189,10986502,14445,0,1751996963,12979.017167680002,84.33078606000345,53375.1245136 2025-07-08,17:49:25.000,189,10986511,14405,0,1751996964,12978.929595649992,84.23209823999787,53375.03368104 2025-07-08,17:49:26.000,189,10986772,14405,0,1751996965,12978.882441479996,84.18275433000235,53375.17342344 2025-07-08,17:49:27.000,189,10986626,14445,0,1751996966,12978.835287310001,83.99947695000446,53375.187397680005 2025-07-08,17:49:28.000,189,10986688,14365,0,1751996967,12978.855496240001,83.90783825999824,53375.15246208 2025-07-08,17:49:29.000,189,10986592,14605,0,1751996968,12978.781396829996,83.63997132000077,53375.04066816001 2025-07-08,17:49:30.000,189,10986541,14445,0,1751996969,12978.747715279991,83.5342343700031,53375.11053936001 2025-07-08,17:49:31.000,189,10986595,14205,0,1751996970,12978.707297419991,83.35095698999794,53375.22233328 2025-07-08,17:49:32.000,189,10986702,14725,0,1751996971,12978.747715279991,83.18177786999877,53375.1245136 2025-07-08,17:49:33.000,189,10986648,14125,0,1751996972,12978.660143249996,82.99145136000152,53375.11053936001 2025-07-08,17:49:34.000,189,10986697,14725,0,1751996973,12978.63319801,82.92096006000065,53375.11053936001 2025-07-08,17:49:35.000,189,10986596,14245,0,1751996974,12978.64667062999,82.80817398000363,53375.20835904001 2025-07-08,17:49:36.000,189,10986618,14365,0,1751996975,12978.62646169999,82.72358442000404,53375.21534616 2025-07-08,17:49:37.000,189,10986605,14685,0,1751996976,12978.68708848999,82.70948615999805,53375.13150072001 2025-07-08,17:49:38.000,189,10986726,14565,0,1751996977,12978.767924209991,82.73768268000276,53375.11053936001 2025-07-08,17:49:39.000,189,10986619,14245,0,1751996978,12978.848759929992,82.6671913800019,53375.10355224 2025-07-08,17:49:40.000,189,10986643,14285,0,1751996979,12978.963277199997,82.81522311000299,53375.117526480004 2025-07-08,17:49:41.000,189,10986650,14485,0,1751996980,12979.118212330002,82.77292832999956,53375.1943848 2025-07-08,17:49:42.000,189,10986662,14725,0,1751996981,12979.266411149998,82.9139109300013,53375.14547496 2025-07-08,17:49:43.000,189,10986608,14365,0,1751996982,12979.434818899994,83.02669700999832,53375.14547496 2025-07-08,17:49:44.000,189,10986685,14365,0,1751996983,12979.56280878999,83.1253848300039,53375.21534616 2025-07-08,17:49:45.000,189,10986610,14365,0,1751996984,12979.81205226,83.29456395000307,53375.264256 2025-07-08,17:49:46.000,189,10986683,14285,0,1751996985,12979.960251079996,83.41439915999945,53375.37604992001 2025-07-08,17:49:47.000,189,10986613,14445,0,1751996986,12980.094977280001,83.54833263000182,53375.236307520005 2025-07-08,17:49:48.000,189,10986655,14645,0,1751996987,12980.236439790002,83.63997132000077,53375.355088560005 2025-07-08,17:49:49.000,189,10986610,14525,0,1751996988,12980.418320160003,83.78800305000186,53375.29220448 2025-07-08,17:49:50.000,189,10986595,14325,0,1751996989,12980.532837429993,83.89373999999953,53375.27823024001 2025-07-08,17:49:51.000,189,10986694,14285,0,1751996990,12980.620409459989,83.96423130000039,53375.31316584 2025-07-08,17:49:52.000,189,10986580,14485,0,1751996991,12980.70124517999,83.99947695000446,53375.44592112001 2025-07-08,17:49:53.000,189,10986572,14485,0,1751996992,12980.714717799994,83.93603478000296,53375.48784384 2025-07-08,17:49:54.000,189,10986610,14565,0,1751996993,12980.80228982999,84.0629191199987,53375.42495976001 2025-07-08,17:49:55.000,189,10986591,14365,0,1751996994,12980.82923507,84.14045954999892,53375.5088052 2025-07-08,17:49:56.000,189,10986617,14205,0,1751996995,12980.82923507,84.05586998999934,53375.5088052 2025-07-08,17:49:57.000,189,10986653,14525,0,1751996996,12980.76860828,84.02062434000254,53375.52976656 2025-07-08,17:49:58.000,189,10986580,14285,0,1751996997,12980.82249875999,83.8796417400008,53375.58566352001 2025-07-08,17:49:59.000,189,10986649,14325,0,1751996998,12980.74166303999,83.84439609000401,53375.56470216001 2025-07-08,17:50:00.000,189,10986646,14525,0,1751996999,12980.674299939994,83.73161000999971,53375.641560480006 2025-07-08,17:50:01.000,189,10986545,14205,0,1751997000,12980.707981489999,83.59062740999798,53375.70444456 2025-07-08,17:50:02.000,189,10986668,14365,0,1751997001,12980.633882079994,83.49898871999903,53375.70444456 2025-07-08,17:50:03.000,189,10986717,14685,0,1751997002,12980.627145769999,83.4214482899988,53375.690470320005 2025-07-08,17:50:04.000,189,10986659,14485,0,1751997003,12980.566518979998,83.20292526000412,53375.70444456 2025-07-08,17:50:05.000,189,10986577,14525,0,1751997004,12980.566518979998,83.13243396000325,53375.6485476 2025-07-08,17:50:06.000,189,10986686,14565,0,1751997005,12980.559782669989,82.99850049000088,53375.65553472 2025-07-08,17:50:07.000,189,10986574,14445,0,1751997006,12980.546310049998,82.94210744999873,53375.7184188 2025-07-08,17:50:08.000,189,10986585,14445,0,1751997007,12980.566518979998,82.85751788999914,53375.76034152001 2025-07-08,17:50:09.000,189,10986613,14365,0,1751997008,12980.633882079994,82.71653529000469,53375.71143168001 2025-07-08,17:50:10.000,189,10986517,14565,0,1751997009,12980.667563629999,82.70243702999869,53375.74636728 2025-07-08,17:50:11.000,189,10986556,14325,0,1751997010,12980.748399349999,82.6178474699991,53375.74636728 2025-07-08,17:50:12.000,189,10986603,14525,0,1751997011,12980.795553519994,82.66014225000254,53375.788290000004 2025-07-08,17:50:13.000,189,10986578,14485,0,1751997012,12980.84270768999,82.56850356000359,53375.73239304001 2025-07-08,17:50:14.000,189,10986578,14645,0,1751997013,12980.88312554999,82.57555269000295,53375.84418696 2025-07-08,17:50:15.000,189,10986479,14525,0,1751997014,12980.977433889995,82.65309312000318,53375.83719984 2025-07-08,17:50:16.000,189,10986554,14685,0,1751997015,12981.01111544,82.64604399000382,53375.83021272001 2025-07-08,17:50:17.000,189,10986641,14485,0,1751997016,12981.12563270999,82.67424051000125,53375.907071040005 2025-07-08,17:50:18.000,189,10986711,14325,0,1751997017,12981.19299581,82.66014225000254,53375.92803240001 2025-07-08,17:50:19.000,189,10986618,14605,0,1751997018,12981.253622600001,82.75883007000084,53375.91405816 2025-07-08,17:50:20.000,189,10986449,14485,0,1751997019,12981.334458320001,82.77997745999892,53375.962968 2025-07-08,17:50:21.000,189,10986605,14645,0,1751997020,12981.415294040002,82.80817398000363,53375.976942240006 2025-07-08,17:50:22.000,189,10986588,14965,0,1751997021,12981.496129760002,82.9139109300013,53375.976942240006 2025-07-08,17:50:23.000,189,10986553,14565,0,1751997022,12981.543283929997,82.93505831999937,53375.976942240006 2025-07-08,17:50:24.000,189,10986592,14885,0,1751997023,12981.570229169993,82.99850049000088,53375.99091648 2025-07-08,17:50:25.000,189,10986553,14525,0,1751997024,12981.678010129988,83.00554962000024,53375.99091648 2025-07-08,17:50:26.000,189,10986600,14565,0,1751997025,12981.718427989988,82.99850049000088,53376.03982632 2025-07-08,17:50:27.000,189,10986605,14525,0,1751997026,12981.698219059988,83.09718830999918,53376.06777480001 2025-07-08,17:50:28.000,189,10986606,14365,0,1751997027,12981.718427989988,83.11833570000454,53376.15162024 2025-07-08,17:50:29.000,189,10986606,14565,0,1751997028,12981.664537509998,83.16767961000005,53376.123671760004 2025-07-08,17:50:30.000,189,10986608,14925,0,1751997029,12981.651064889993,83.1112865699979,53376.20053008 2025-07-08,17:50:31.000,189,10986575,14645,0,1751997030,12981.556756550002,83.08309005000046,53376.16559448001 2025-07-08,17:50:32.000,189,10986553,14365,0,1751997031,12981.529811309993,83.13948309000261,53376.17956872 2025-07-08,17:50:33.000,189,10986619,14565,0,1751997032,12981.448975589992,83.1253848300039,53376.22847856 2025-07-08,17:50:34.000,189,10986620,14805,0,1751997033,12981.374876180002,83.04079527000431,53376.21450432001 2025-07-08,17:50:35.000,189,10986499,14525,0,1751997034,12981.300776769996,82.96325484000408,53376.144633120006 2025-07-08,17:50:36.000,189,10986548,14325,0,1751997035,12981.17278688,82.88571441000386,53376.16559448001 2025-07-08,17:50:37.000,189,10986605,14605,0,1751997036,12981.04479698999,82.79407572000491,53376.2075172 2025-07-08,17:50:38.000,189,10986605,14645,0,1751997037,12980.99090651,82.66014225000254,53376.17956872 2025-07-08,17:50:39.000,189,10986691,14365,0,1751997038,12980.795553519994,82.49801226000272,53376.22847856 2025-07-08,17:50:40.000,189,10986644,14605,0,1751997039,12980.728190419999,82.4204718300025,53376.1725816 2025-07-08,17:50:41.000,189,10986617,14485,0,1751997040,12980.593464219994,82.29358748999948,53376.1027104 2025-07-08,17:50:42.000,189,10986633,14445,0,1751997041,12980.526101119998,82.19489967000118,53376.18655584001 2025-07-08,17:50:43.000,189,10986630,14405,0,1751997042,12980.411583849993,82.0750644600048,53376.1027104 2025-07-08,17:50:44.000,189,10986650,14645,0,1751997043,12980.330748129993,81.9622783800005,53376.15860736 2025-07-08,17:50:45.000,189,10986606,14805,0,1751997044,12980.236439790002,81.89883620999899,53376.17956872 2025-07-08,17:50:46.000,189,10986644,14365,0,1751997045,12980.189285619992,81.82834490999812,53376.22149144 2025-07-08,17:50:47.000,189,10986640,14365,0,1751997046,12980.128658829992,81.73670621999918,53376.193542960005 2025-07-08,17:50:48.000,189,10986545,14565,0,1751997047,12980.088240969992,81.70850970000174,53376.15162024 2025-07-08,17:50:49.000,189,10986652,14365,0,1751997048,12980.074768350001,81.65916578999895,53376.16559448001 2025-07-08,17:50:50.000,189,10986656,14565,0,1751997049,12980.041086799996,81.65211665999959,53376.144633120006 2025-07-08,17:50:51.000,189,10986621,14325,0,1751997050,12980.054559420001,81.59572362000472,53376.074761920005 2025-07-08,17:50:52.000,189,10986636,14565,0,1751997051,12980.068032039992,81.62392014000216,53376.06777480001 2025-07-08,17:50:53.000,189,10986588,14525,0,1751997052,12980.047823109991,81.70146057000238,53376.06078768 2025-07-08,17:50:54.000,189,10986580,14325,0,1751997053,12980.054559420001,81.75785361000453,53376.08873616001 2025-07-08,17:50:55.000,189,10986582,14605,0,1751997054,12980.101713589997,81.78605013000197,53376.06777480001 2025-07-08,17:50:56.000,189,10986635,14325,0,1751997055,12980.189285619992,81.78605013000197,53376.05380056 2025-07-08,17:50:57.000,189,10986607,14605,0,1751997056,12980.209494549992,81.83539404000476,53376.025852080005 2025-07-08,17:50:58.000,189,10986694,14725,0,1751997057,12980.270121339992,81.85654143000284,53376.00489072 2025-07-08,17:50:59.000,189,10986604,14765,0,1751997058,12980.364429679998,81.98342576999858,53375.962968 2025-07-08,17:51:00.000,189,10986571,14445,0,1751997059,12980.438529089988,82.03276968000137,53375.907071040005 2025-07-08,17:51:01.000,189,10986613,14525,0,1751997060,12980.472210639993,82.16670315000374,53375.955980880004 2025-07-08,17:51:02.000,189,10986548,14405,0,1751997061,12980.478946949988,82.15965402000438,53375.907071040005 2025-07-08,17:51:03.000,189,10986594,14445,0,1751997062,12980.499155879988,82.21604705999925,53375.94200664 2025-07-08,17:51:04.000,189,10986693,14605,0,1751997063,12980.566518979998,82.18785054000182,53375.99091648 2025-07-08,17:51:05.000,189,10986661,14645,0,1751997064,12980.600200529989,82.20194880000054,53375.99790360001 2025-07-08,17:51:06.000,189,10986550,14525,0,1751997065,12980.586727909998,82.20194880000054,53375.99091648 2025-07-08,17:51:07.000,189,10986643,14685,0,1751997066,12980.532837429993,82.20194880000054,53375.98392936 2025-07-08,17:51:08.000,189,10986510,14525,0,1751997067,12980.586727909998,82.25834184000269,53375.99790360001 2025-07-08,17:51:09.000,189,10986592,14525,0,1751997068,12980.512628499993,82.15260488999775,53376.025852080005 2025-07-08,17:51:10.000,189,10986560,14445,0,1751997069,12980.452001709993,82.15260488999775,53375.962968 2025-07-08,17:51:11.000,189,10986606,14445,0,1751997070,12980.350957059993,82.03981881000072,53375.96995512001 2025-07-08,17:51:12.000,189,10986645,14485,0,1751997071,12980.256648720002,82.0609661999988,53375.955980880004 2025-07-08,17:51:13.000,189,10986592,14325,0,1751997072,12980.222967169997,81.93408186000306,53376.00489072 2025-07-08,17:51:14.000,189,10986640,14605,0,1751997073,12980.054559420001,81.8635905600022,53375.955980880004 2025-07-08,17:51:15.000,189,10986656,14685,0,1751997074,12979.946778459991,81.79309926000133,53375.955980880004 2025-07-08,17:51:16.000,189,10986613,14365,0,1751997075,12979.85247012,81.7508044799979,53375.907071040005 2025-07-08,17:51:17.000,189,10986702,14445,0,1751997076,12979.7716344,81.67326404999767,53375.8930968 2025-07-08,17:51:18.000,189,10986711,14845,0,1751997077,12979.71100761,81.57457622999937,53375.87912256001 2025-07-08,17:51:19.000,189,10986683,14445,0,1751997078,12979.60996296,81.4688392800017,53375.79527712 2025-07-08,17:51:20.000,189,10986648,14605,0,1751997079,12979.5695451,81.4335936300049,53375.88610968 2025-07-08,17:51:21.000,189,10986584,14485,0,1751997080,12979.495445689994,81.34195493999869,53375.83719984 2025-07-08,17:51:22.000,189,10986564,14205,0,1751997081,12979.374192109994,81.29966016000253,53375.76034152001 2025-07-08,17:51:23.000,189,10986569,14525,0,1751997082,12979.353983179994,81.2221197300023,53375.788290000004 2025-07-08,17:51:24.000,189,10986564,14685,0,1751997083,12979.252938529993,81.13753017000272,53375.71143168001 2025-07-08,17:51:25.000,189,10986602,14605,0,1751997084,12979.205784359998,81.09523538999929,53375.71143168001 2025-07-08,17:51:26.000,189,10986611,14445,0,1751997085,12979.151893879993,81.09523538999929,53375.67649608 2025-07-08,17:51:27.000,189,10986633,14845,0,1751997086,12979.044112919997,81.03179321999778,53375.65553472 2025-07-08,17:51:28.000,189,10986546,14445,0,1751997087,12979.064321849997,80.96835105000355,53375.6485476 2025-07-08,17:51:29.000,189,10986542,14565,0,1751997088,12979.023903989997,80.93310539999948,53375.58566352001 2025-07-08,17:51:30.000,189,10986635,14405,0,1751997089,12978.970013509992,80.92605627000012,53375.62758624 2025-07-08,17:51:31.000,189,10986602,14445,0,1751997090,12978.936331960002,80.8767123600046,53375.58566352001 2025-07-08,17:51:32.000,189,10986667,14365,0,1751997091,12978.862232549996,80.89081062000332,53375.58566352001 2025-07-08,17:51:33.000,189,10986609,14445,0,1751997092,12978.855496240001,80.89785975000268,53375.620599120004 2025-07-08,17:51:34.000,189,10986635,14405,0,1751997093,12978.808342069991,80.9472036599982,53375.522779440005 2025-07-08,17:51:35.000,189,10986593,14725,0,1751997094,12978.747715279991,80.89081062000332,53375.55072792 2025-07-08,17:51:36.000,189,10986578,14525,0,1751997095,12978.740978969996,80.89081062000332,53375.50181808 2025-07-08,17:51:37.000,189,10986564,14645,0,1751997096,12978.707297419991,80.91900714000076,53375.3341272 2025-07-08,17:51:38.000,189,10986547,14605,0,1751997097,12978.680352179996,80.95425279000483,53375.37604992001 2025-07-08,17:51:39.000,189,10986611,14485,0,1751997098,12978.599516459995,80.98244931000227,53375.29220448 2025-07-08,17:51:40.000,189,10986596,14605,0,1751997099,12978.59278015,81.03884235000442,53375.285217360004 2025-07-08,17:51:41.000,189,10986648,14445,0,1751997100,12978.55236229,81.06703887000185,53375.37604992001 2025-07-08,17:51:42.000,189,10986590,14645,0,1751997101,12978.52541704999,81.0599897400025,53375.27823024001 2025-07-08,17:51:43.000,189,10986532,14525,0,1751997102,12978.46479025999,81.07408800000121,53375.264256 2025-07-08,17:51:44.000,189,10986571,14805,0,1751997103,12978.397427159995,81.06703887000185,53375.29919160001 2025-07-08,17:51:45.000,189,10986568,14645,0,1751997104,12978.316591439994,81.0106458299997,53375.22233328 2025-07-08,17:51:46.000,189,10986571,14485,0,1751997105,12978.235755719994,81.0599897400025,53375.27124312 2025-07-08,17:51:47.000,189,10986512,14725,0,1751997106,12978.121238449989,80.99654757000098,53375.24329464 2025-07-08,17:51:48.000,189,10986576,15085,0,1751997107,12978.080820589988,81.03179321999778,53375.1943848 2025-07-08,17:51:49.000,189,10986584,14365,0,1751997108,12977.973039629993,80.9119580100014,53375.15246208 2025-07-08,17:51:50.000,189,10986662,14445,0,1751997109,12977.878731290002,80.86966322999797,53375.117526480004 2025-07-08,17:51:51.000,189,10986571,14605,0,1751997110,12977.770950329992,80.80622106000374,53375.07560376 2025-07-08,17:51:52.000,189,10986534,14525,0,1751997111,12977.616015200001,80.73572976000287,53375.01271968001 2025-07-08,17:51:53.000,189,10986577,14685,0,1751997112,12977.49476162,80.63704194000456,53375.06162952001 2025-07-08,17:51:54.000,189,10986579,14605,0,1751997113,12977.45434376,80.54540324999834,53374.88695152 2025-07-08,17:51:55.000,189,10986668,14805,0,1751997114,12977.28593600999,80.46081368999876,53374.93586136 2025-07-08,17:51:56.000,189,10986626,14445,0,1751997115,12977.238781839995,80.3198310900043,53374.90791288 2025-07-08,17:51:57.000,189,10986595,14485,0,1751997116,12977.11079195,80.24933979000343,53374.91490000001 2025-07-08,17:51:58.000,189,10986553,14405,0,1751997117,12977.003010989989,80.11540632000106,53374.89393864001 2025-07-08,17:51:59.000,189,10986622,14565,0,1751997118,12976.935647889994,79.99557111000468,53374.8799644 2025-07-08,17:52:00.000,189,10986689,14445,0,1751997119,12976.747031209998,79.91803068000445,53374.86599016 2025-07-08,17:52:01.000,189,10986616,14565,0,1751997120,12976.639250250002,79.79819547000079,53374.74720912001 2025-07-08,17:52:02.000,189,10986548,14565,0,1751997121,12976.558414530002,79.7136059100012,53374.76118336 2025-07-08,17:52:03.000,189,10986532,14565,0,1751997122,12976.477578810001,79.62901635000162,53374.74720912001 2025-07-08,17:52:04.000,189,10986611,14365,0,1751997123,12976.443897259996,79.57967243999883,53374.6703508 2025-07-08,17:52:05.000,189,10986506,14485,0,1751997124,12976.430424639992,79.48098462000053,53374.59349248 2025-07-08,17:52:06.000,189,10986501,14405,0,1751997125,12976.390006779991,79.45983723000245,53374.57951824001 2025-07-08,17:52:07.000,189,10986539,14765,0,1751997126,12976.396743090001,79.46688636000181,53374.614453840004 2025-07-08,17:52:08.000,189,10986570,14605,0,1751997127,12976.497787740002,79.42459157999838,53374.55156976 2025-07-08,17:52:09.000,189,10986656,14445,0,1751997128,12976.565150839997,79.48098462000053,53374.45375008 2025-07-08,17:52:10.000,189,10986641,14765,0,1751997129,12976.598832390002,79.58672156999819,53374.446762960004 2025-07-08,17:52:11.000,189,10986565,14365,0,1751997130,12976.720085970002,79.55852505000075,53374.43278872 2025-07-08,17:52:12.000,189,10986631,14685,0,1751997131,12976.787449069998,79.69950765000249,53374.40484024 2025-07-08,17:52:13.000,189,10986547,14685,0,1751997132,12976.955856819994,79.75590069000464,53374.43977584001 2025-07-08,17:52:14.000,189,10986629,14525,0,1751997133,12977.036692539994,79.86868677000166,53374.37689176 2025-07-08,17:52:15.000,189,10986627,14805,0,1751997134,12977.22530921999,79.97442371999932,53374.36291752 2025-07-08,17:52:16.000,189,10986621,14485,0,1751997135,12977.38698065999,80.11540632000106,53374.4258016 2025-07-08,17:52:17.000,189,10986588,14485,0,1751997136,12977.49476162,80.19294675000128,53374.397853120005 2025-07-08,17:52:18.000,189,10986660,14405,0,1751997137,12977.595806270001,80.34802761000174,53374.3559304 2025-07-08,17:52:19.000,189,10986552,14605,0,1751997138,12977.622751509996,80.50310847000219,53374.36291752 2025-07-08,17:52:20.000,189,10986555,14365,0,1751997139,12977.609278889991,80.58769803000177,53374.397853120005 2025-07-08,17:52:21.000,189,10986565,14525,0,1751997140,12977.595806270001,80.58769803000177,53374.38387888 2025-07-08,17:52:22.000,189,10986669,14645,0,1751997141,12977.568861029991,80.65818933000264,53374.43278872 2025-07-08,17:52:23.000,189,10986522,14725,0,1751997142,12977.521706859996,80.67228759000136,53374.38387888 2025-07-08,17:52:24.000,189,10986566,14365,0,1751997143,12977.49476162,80.7004841099988,53374.43278872 2025-07-08,17:52:25.000,189,10986596,14365,0,1751997144,12977.339826489995,80.74982802000159,53374.4258016 2025-07-08,17:52:26.000,189,10986581,14205,0,1751997145,12977.238781839995,80.70753323999816,53374.467724320006 2025-07-08,17:52:27.000,189,10986561,14405,0,1751997146,12977.13100088,80.67228759000136,53374.41182736001 2025-07-08,17:52:28.000,189,10986611,14725,0,1751997147,12977.04342884999,80.59474716000113,53374.41182736001 2025-07-08,17:52:29.000,189,10986550,14725,0,1751997148,12976.935647889994,80.55950151000434,53374.40484024 2025-07-08,17:52:30.000,189,10986634,14605,0,1751997149,12976.814394309993,80.51720673000091,53374.47471144 2025-07-08,17:52:31.000,189,10986602,14725,0,1751997150,12976.733558589993,80.46081368999876,53374.43977584001 2025-07-08,17:52:32.000,189,10986621,14565,0,1751997151,12976.619041320002,80.38327325999853,53374.397853120005 2025-07-08,17:52:33.000,189,10986581,14485,0,1751997152,12976.531469289992,80.27048718000151,53374.32099480001 2025-07-08,17:52:34.000,189,10986567,14325,0,1751997153,12976.470842499992,80.18589762000192,53374.40484024 2025-07-08,17:52:35.000,189,10986584,14485,0,1751997154,12976.410215709991,80.04491502000019,53374.34195616001 2025-07-08,17:52:36.000,189,10986601,14485,0,1751997155,12976.369797849991,79.98852197999804,53374.29304632001 2025-07-08,17:52:37.000,189,10986566,14365,0,1751997156,12976.356325230001,79.8968832899991,53374.348943280005 2025-07-08,17:52:38.000,189,10986585,14525,0,1751997157,12976.329379989991,79.82639198999823,53374.32099480001 2025-07-08,17:52:39.000,189,10986675,14445,0,1751997158,12976.31590737,79.74180242999864,53374.34195616001 2025-07-08,17:52:40.000,189,10986635,14725,0,1751997159,12976.356325230001,79.67836026000441,53374.31400768 2025-07-08,17:52:41.000,189,10986651,14445,0,1751997160,12976.403479399996,79.63606548000098,53374.300033440006 2025-07-08,17:52:42.000,189,10986610,14565,0,1751997161,12976.369797849991,79.58672156999819,53374.29304632001 2025-07-08,17:52:43.000,189,10986557,14285,0,1751997162,12976.376534160001,79.55852505000075,53374.2860592 2025-07-08,17:52:44.000,189,10986632,14405,0,1751997163,12976.3361163,79.57967243999883,53374.25112360001 2025-07-08,17:52:45.000,189,10986631,14525,0,1751997164,12976.396743090001,79.54442679000203,53374.29304632001 2025-07-08,17:52:46.000,189,10986584,14285,0,1751997165,12976.376534160001,79.5162302700046,53374.25811072 2025-07-08,17:52:47.000,189,10986564,14565,0,1751997166,12976.383270469996,79.47393549000117,53374.300033440006 2025-07-08,17:52:48.000,189,10986604,14565,0,1751997167,12976.416952020001,79.41049331999966,53374.24413648001 2025-07-08,17:52:49.000,189,10986608,14445,0,1751997168,12976.450633569992,79.42459157999838,53374.23714936 2025-07-08,17:52:50.000,189,10986575,14565,0,1751997169,12976.430424639992,79.45278810000309,53374.279072080004 2025-07-08,17:52:51.000,189,10986525,14405,0,1751997170,12976.423688329996,79.43868984000437,53374.32099480001 2025-07-08,17:52:52.000,189,10986578,14525,0,1751997171,12976.457369880001,79.36114941000415,53374.1463168 2025-07-08,17:52:53.000,189,10986531,14565,0,1751997172,12976.517996670002,79.4034441900003,53374.26509784 2025-07-08,17:52:54.000,189,10986542,14525,0,1751997173,12976.531469289992,79.33295288999943,53374.23714936 2025-07-08,17:52:55.000,189,10986644,14645,0,1751997174,12976.517996670002,79.31885463000071,53374.27208496001 2025-07-08,17:52:56.000,189,10986581,14565,0,1751997175,12976.517996670002,79.26246158999857,53374.18823952 2025-07-08,17:52:57.000,189,10986542,14205,0,1751997176,12976.504524049997,79.22721594000177,53374.18823952 2025-07-08,17:52:58.000,189,10986612,14325,0,1751997177,12976.531469289992,79.31885463000071,53374.17426528001 2025-07-08,17:52:59.000,189,10986619,14525,0,1751997178,12976.551678219992,79.26246158999857,53374.22317512001 2025-07-08,17:53:00.000,189,10986564,14725,0,1751997179,12976.578623460002,79.19901942000433,53374.24413648001 2025-07-08,17:53:01.000,189,10986640,14725,0,1751997180,12976.551678219992,79.20606855000369,53374.111381200004 2025-07-08,17:53:02.000,189,10986729,14605,0,1751997181,12976.679668110002,79.17787202999898,53374.132342560006 2025-07-08,17:53:03.000,189,10986559,14365,0,1751997182,12976.740294900002,79.14967551000154,53374.20221376001 2025-07-08,17:53:04.000,189,10986551,14605,0,1751997183,12976.747031209998,79.16377377000026,53374.16727816 2025-07-08,17:53:05.000,189,10986692,14365,0,1751997184,12976.834603239993,79.07213508000132,53374.17426528001 2025-07-08,17:53:06.000,189,10986606,14725,0,1751997185,12976.834603239993,79.08623334000004,53374.20221376001 2025-07-08,17:53:07.000,189,10986622,14445,0,1751997186,12976.976065749994,79.05098769000324,53374.19522664 2025-07-08,17:53:08.000,189,10986572,14645,0,1751997187,12977.06363777999,79.08623334000004,53374.230162240005 2025-07-08,17:53:09.000,189,10986612,14605,0,1751997188,12977.17141874,79.0580368200026,53374.23714936 2025-07-08,17:53:10.000,189,10986614,14605,0,1751997189,12977.25225446,79.1214789900041,53374.29304632001 2025-07-08,17:53:11.000,189,10986600,14645,0,1751997190,12977.400453279995,79.0932824699994,53374.18823952 2025-07-08,17:53:12.000,189,10986573,14285,0,1751997191,12977.488025309991,79.18492115999834,53374.181252400005 2025-07-08,17:53:13.000,189,10986573,14725,0,1751997192,12977.602542579996,79.17787202999898,53374.27208496001 2025-07-08,17:53:14.000,189,10986657,14565,0,1751997193,12977.737268780002,79.29065811000328,53374.26509784 2025-07-08,17:53:15.000,189,10986586,14605,0,1751997194,12977.878731290002,79.33295288999943,53374.25811072 2025-07-08,17:53:16.000,189,10986606,14685,0,1751997195,12978.026930109998,79.43868984000437,53374.300033440006 2025-07-08,17:53:17.000,189,10986615,14725,0,1751997196,12978.121238449989,79.41049331999966,53374.37689176 2025-07-08,17:53:18.000,189,10986624,14725,0,1751997197,12978.222283099989,79.57967243999883,53374.39086600001 2025-07-08,17:53:19.000,189,10986545,14565,0,1751997198,12978.37048192,79.5514759200014,53374.40484024 2025-07-08,17:53:20.000,189,10986607,14765,0,1751997199,12978.41089978,79.62901635000162,53374.43977584001 2025-07-08,17:53:21.000,189,10986556,14365,0,1751997200,12978.478262879995,79.67131112999778,53374.50964704001 2025-07-08,17:53:22.000,189,10986693,14565,0,1751997201,12978.44458132999,79.72770416999992,53374.48868568001 2025-07-08,17:53:23.000,189,10986568,14765,0,1751997202,12978.46479025999,79.79819547000079,53374.55156976 2025-07-08,17:53:24.000,189,10986563,14445,0,1751997203,12978.478262879995,79.84753938000358,53374.55855688001 2025-07-08,17:53:25.000,189,10986544,14365,0,1751997204,12978.46479025999,79.88983415999974,53374.58650536001 2025-07-08,17:53:26.000,189,10986606,14365,0,1751997205,12978.47152657,79.83344112000486,53374.614453840004 2025-07-08,17:53:27.000,189,10986618,14565,0,1751997206,12978.45131764,79.95327633000124,53374.64240232 2025-07-08,17:53:28.000,189,10986548,14645,0,1751997207,12978.40416346999,79.94622720000189,53374.65637656001 2025-07-08,17:53:29.000,189,10986514,14685,0,1751997208,12978.43110871,79.88983415999974,53374.71227352 2025-07-08,17:53:30.000,189,10986576,14725,0,1751997209,12978.39069085,79.9603254600006,53374.71926064 2025-07-08,17:53:31.000,189,10986502,14605,0,1751997210,12978.42437239999,80.02376763000211,53374.67733792001 2025-07-08,17:53:32.000,189,10986547,14365,0,1751997211,12978.39069085,80.0096693700034,53374.733234880005 2025-07-08,17:53:33.000,189,10986608,14285,0,1751997212,12978.40416346999,79.91803068000445,53374.782144720004 2025-07-08,17:53:34.000,189,10986596,14285,0,1751997213,12978.46479025999,79.94622720000189,53374.79611896001 2025-07-08,17:53:35.000,189,10986620,14365,0,1751997214,12978.50520811999,79.95327633000124,53374.83105456 2025-07-08,17:53:36.000,189,10986584,14565,0,1751997215,12978.518680739995,80.00262024000403,53374.84502880001 2025-07-08,17:53:37.000,189,10986655,14565,0,1751997216,12978.518680739995,79.99557111000468,53374.95682272 2025-07-08,17:53:38.000,189,10986599,14485,0,1751997217,12978.54562597999,80.03081676000147,53374.91490000001 2025-07-08,17:53:39.000,189,10986644,14365,0,1751997218,12978.559098599995,80.01671850000275,53374.92887424 2025-07-08,17:53:40.000,189,10986600,14245,0,1751997219,12978.50520811999,80.09425893000298,53375.03368104 2025-07-08,17:53:41.000,189,10986626,14205,0,1751997220,12978.50520811999,80.09425893000298,53375.03368104 2025-07-08,17:53:42.000,189,10986582,14325,0,1751997221,12978.42437239999,80.11540632000106,53375.06162952001 2025-07-08,17:53:43.000,189,10986562,14405,0,1751997222,12978.357009299994,80.1436028399985,53375.06162952001 2025-07-08,17:53:44.000,189,10986597,14285,0,1751997223,12978.289646199999,80.17884849000257,53375.02669392 2025-07-08,17:53:45.000,189,10986647,14565,0,1751997224,12978.208810479999,80.21409413999936,53375.04066816001 2025-07-08,17:53:46.000,189,10986665,14365,0,1751997225,12978.175128929994,80.21409413999936,53374.9847712 2025-07-08,17:53:47.000,189,10986594,14405,0,1751997226,12978.114502139993,80.21409413999936,53375.06162952001 2025-07-08,17:53:48.000,189,10986634,14525,0,1751997227,12978.074084279993,80.20704501,53375.07560376 2025-07-08,17:53:49.000,189,10986671,14485,0,1751997228,12978.047139039998,80.17884849000257,53375.01271968001 2025-07-08,17:53:50.000,189,10986612,14645,0,1751997229,12978.006721179998,80.17884849000257,53375.04765528 2025-07-08,17:53:51.000,189,10986644,14645,0,1751997230,12977.973039629993,80.1717993600032,53375.019706800005 2025-07-08,17:53:52.000,189,10986648,14525,0,1751997231,12977.905676529997,80.18589762000192,53375.06162952001 2025-07-08,17:53:53.000,189,10986496,14325,0,1751997232,12977.898940220002,80.15770110000449,53375.03368104 2025-07-08,17:53:54.000,189,10986729,14285,0,1751997233,12977.851786049992,80.15770110000449,53375.04765528 2025-07-08,17:53:55.000,189,10986603,14485,0,1751997234,12977.845049739997,80.11540632000106,53375.019706800005 2025-07-08,17:53:56.000,189,10986601,14645,0,1751997235,12977.784422949997,80.1083571900017,53375.00573256 2025-07-08,17:53:57.000,189,10986604,14445,0,1751997236,12977.804631879997,80.13655370999913,53375.10355224 2025-07-08,17:53:58.000,189,10986553,14365,0,1751997237,12977.784422949997,80.13655370999913,53375.04066816001 2025-07-08,17:53:59.000,189,10986610,14605,0,1751997238,12977.784422949997,80.15065196999785,53375.00573256 2025-07-08,17:54:00.000,189,10986612,14205,0,1751997239,12977.750741399992,80.1083571900017,53375.019706800005 2025-07-08,17:54:01.000,189,10986638,14445,0,1751997240,12977.770950329992,80.18589762000192,53375.04066816001 2025-07-08,17:54:02.000,189,10986605,14245,0,1751997241,12977.717059850002,80.19999588000064,53374.970796960006 2025-07-08,17:54:03.000,189,10986598,14285,0,1751997242,12977.744005089997,80.19294675000128,53375.03368104 2025-07-08,17:54:04.000,189,10986612,14165,0,1751997243,12977.777686640002,80.23524153000471,53375.01271968001 2025-07-08,17:54:05.000,189,10986661,14325,0,1751997244,12977.811368189992,80.19294675000128,53374.99874544 2025-07-08,17:54:06.000,189,10986606,14205,0,1751997245,12977.851786049992,80.22819239999808,53375.01271968001 2025-07-08,17:54:07.000,189,10986582,14605,0,1751997246,12977.885467599997,80.22819239999808,53374.99175832001 2025-07-08,17:54:08.000,189,10986617,14245,0,1751997247,12977.919149150002,80.24933979000343,53374.97778408 2025-07-08,17:54:09.000,189,10986573,14525,0,1751997248,12977.946094389998,80.22819239999808,53374.970796960006 2025-07-08,17:54:10.000,189,10986581,14685,0,1751997249,12978.047139039998,80.24229066000407,53375.00573256 2025-07-08,17:54:11.000,189,10986625,14325,0,1751997250,12978.094293209993,80.29163456999959,53374.97778408 2025-07-08,17:54:12.000,189,10986606,14485,0,1751997251,12978.127974759998,80.28458544000023,53374.90791288 2025-07-08,17:54:13.000,189,10986590,14245,0,1751997252,12978.181865239989,80.27753631000087,53374.94284848001 2025-07-08,17:54:14.000,189,10986605,14285,0,1751997253,12978.249228339999,80.36212587000045,53374.96380984001 2025-07-08,17:54:15.000,189,10986588,14365,0,1751997254,12978.269437269999,80.27753631000087,53374.97778408 2025-07-08,17:54:16.000,189,10986621,14325,0,1751997255,12978.26270095999,80.3198310900043,53374.99175832001 2025-07-08,17:54:17.000,189,10986618,14325,0,1751997256,12978.33006406,80.34097848000238,53375.01271968001 2025-07-08,17:54:18.000,189,10986599,14525,0,1751997257,12978.36374560999,80.36917499999981,53375.04066816001 2025-07-08,17:54:19.000,189,10986656,14325,0,1751997258,12978.39069085,80.43261717000132,53375.07560376 2025-07-08,17:54:20.000,189,10986631,14565,0,1751997259,12978.40416346999,80.42556804000196,53375.019706800005 2025-07-08,17:54:21.000,189,10986656,14485,0,1751997260,12978.48499918999,80.43966630000068,53374.99175832001 2025-07-08,17:54:22.000,189,10986605,14485,0,1751997261,12978.518680739995,80.5524523799977,53375.068616640005 2025-07-08,17:54:23.000,189,10986546,14445,0,1751997262,12978.48499918999,80.54540324999834,53374.97778408 2025-07-08,17:54:24.000,189,10986643,14405,0,1751997263,12978.57257122,80.55950151000434,53375.02669392 2025-07-08,17:54:25.000,189,10986682,14765,0,1751997264,12978.52541704999,80.52425586000027,53375.07560376 2025-07-08,17:54:26.000,189,10986575,14645,0,1751997265,12978.55236229,80.5524523799977,53375.07560376 2025-07-08,17:54:27.000,189,10986594,14645,0,1751997266,12978.56583490999,80.54540324999834,53375.019706800005 2025-07-08,17:54:28.000,189,10986573,14325,0,1751997267,12978.56583490999,80.48901021000347,53374.970796960006 2025-07-08,17:54:29.000,189,10986610,14525,0,1751997268,12978.52541704999,80.51720673000091,53375.019706800005 2025-07-08,17:54:30.000,189,10986570,14125,0,1751997269,12978.579307529995,80.49605934000283,53375.07560376 2025-07-08,17:54:31.000,189,10986682,14445,0,1751997270,12978.57257122,80.42556804000196,53375.06162952001 2025-07-08,17:54:32.000,189,10986582,14445,0,1751997271,12978.518680739995,80.4537645599994,53375.10355224 2025-07-08,17:54:33.000,189,10986543,14485,0,1751997272,12978.559098599995,80.43261717000132,53375.1245136 2025-07-08,17:54:34.000,189,10986659,14405,0,1751997273,12978.55236229,80.42556804000196,53375.14547496 2025-07-08,17:54:35.000,189,10986595,14485,0,1751997274,12978.50520811999,80.37622412999917,53375.15944920001 2025-07-08,17:54:36.000,189,10986568,14565,0,1751997275,12978.48499918999,80.29163456999959,53375.15944920001 2025-07-08,17:54:37.000,189,10986577,14405,0,1751997276,12978.46479025999,80.25638892000279,53375.187397680005 2025-07-08,17:54:38.000,189,10986604,14565,0,1751997277,12978.42437239999,80.28458544000023,53375.15246208 2025-07-08,17:54:39.000,189,10986633,14205,0,1751997278,12978.417636089995,80.22114326999872,53375.1245136 2025-07-08,17:54:40.000,189,10986635,14245,0,1751997279,12978.397427159995,80.13655370999913,53375.14547496 2025-07-08,17:54:41.000,189,10986651,14245,0,1751997280,12978.33006406,80.11540632000106,53375.09656512 2025-07-08,17:54:42.000,189,10986613,14405,0,1751997281,12978.32332774999,80.09425893000298,53375.138487840006 2025-07-08,17:54:43.000,189,10986559,14485,0,1751997282,12978.33006406,80.05901327999891,53375.07560376 2025-07-08,17:54:44.000,189,10986650,14245,0,1751997283,12978.33006406,80.03786589000083,53375.08957800001 2025-07-08,17:54:45.000,189,10986615,14565,0,1751997284,12978.336800369994,80.01671850000275,53375.068616640005 2025-07-08,17:54:46.000,189,10986586,14205,0,1751997285,12978.32332774999,80.03786589000083,53375.08957800001 2025-07-08,17:54:47.000,189,10986614,14565,0,1751997286,12978.357009299994,80.01671850000275,53375.03368104 2025-07-08,17:54:48.000,189,10986593,14565,0,1751997287,12978.417636089995,80.03081676000147,53375.068616640005 2025-07-08,17:54:49.000,189,10986640,14405,0,1751997288,12978.43110871,79.97442371999932,53375.04066816001 2025-07-08,17:54:50.000,189,10986589,14765,0,1751997289,12978.498471809995,80.03081676000147,53375.11053936001 2025-07-08,17:54:51.000,189,10986636,14325,0,1751997290,12978.518680739995,80.05196414999955,53375.04765528 2025-07-08,17:54:52.000,189,10986620,14405,0,1751997291,12978.53215336,80.05901327999891,53375.10355224 2025-07-08,17:54:53.000,189,10986584,14525,0,1751997292,12978.56583490999,80.08720980000362,53375.10355224 2025-07-08,17:54:54.000,189,10986552,14365,0,1751997293,12978.56583490999,80.12950457999978,53375.04765528 2025-07-08,17:54:55.000,189,10986590,14645,0,1751997294,12978.538889669995,80.1436028399985,53375.08957800001 2025-07-08,17:54:56.000,189,10986606,14405,0,1751997295,12978.538889669995,80.16475023000385,53375.06162952001 2025-07-08,17:54:57.000,189,10986658,14645,0,1751997296,12978.538889669995,80.17884849000257,53375.07560376 2025-07-08,17:54:58.000,189,10986596,14365,0,1751997297,12978.59278015,80.18589762000192,53375.07560376 2025-07-08,17:54:59.000,189,10986647,14205,0,1751997298,12978.57257122,80.22114326999872,53375.10355224 2025-07-08,17:55:00.000,189,10986568,14285,0,1751997299,12978.52541704999,80.27048718000151,53375.117526480004 2025-07-08,17:55:01.000,189,10986674,14445,0,1751997300,12978.46479025999,80.22819239999808,53375.04066816001 2025-07-08,17:55:02.000,189,10986675,14525,0,1751997301,12978.44458132999,80.27753631000087,53375.10355224 2025-07-08,17:55:03.000,189,10986598,14325,0,1751997302,12978.437845019995,80.26343805000215,53375.08259088001 2025-07-08,17:55:04.000,189,10986645,14205,0,1751997303,12978.397427159995,80.29163456999959,53375.04066816001 2025-07-08,17:55:05.000,189,10986598,14205,0,1751997304,12978.357009299994,80.28458544000023,53375.117526480004 2025-07-08,17:55:06.000,189,10986592,14565,0,1751997305,12978.34353667999,80.31278195999766,53375.06162952001 2025-07-08,17:55:07.000,189,10986607,14565,0,1751997306,12978.255964649994,80.31278195999766,53375.06162952001 2025-07-08,17:55:08.000,189,10986589,14365,0,1751997307,12978.215546789994,80.33392935000302,53375.01271968001 2025-07-08,17:55:09.000,189,10986671,14165,0,1751997308,12978.154919999994,80.39032238999789,53375.019706800005 2025-07-08,17:55:10.000,189,10986599,14365,0,1751997309,12978.080820589988,80.37622412999917,53375.02669392 2025-07-08,17:55:11.000,189,10986573,14565,0,1751997310,12978.026930109998,80.37622412999917,53375.019706800005 2025-07-08,17:55:12.000,189,10986598,14205,0,1751997311,12977.892203909993,80.3550767400011,53375.03368104 2025-07-08,17:55:13.000,189,10986593,14245,0,1751997312,12977.811368189992,80.34802761000174,53374.91490000001 2025-07-08,17:55:14.000,189,10986634,14205,0,1751997313,12977.663169369996,80.37622412999917,53374.91490000001 2025-07-08,17:55:15.000,189,10986651,14565,0,1751997314,12977.616015200001,80.29868369999895,53374.89393864001 2025-07-08,17:55:16.000,189,10986517,14565,0,1751997315,12977.541915789996,80.32688022000366,53374.852015920005 2025-07-08,17:55:17.000,189,10986629,14485,0,1751997316,12977.45434376,80.31278195999766,53374.782144720004 2025-07-08,17:55:18.000,189,10986575,14365,0,1751997317,12977.380244349995,80.27753631000087,53374.83105456 2025-07-08,17:55:19.000,189,10986534,14325,0,1751997318,12977.33309018,80.27048718000151,53374.77515760001 2025-07-08,17:55:20.000,189,10986577,14205,0,1751997319,12977.238781839995,80.24933979000343,53374.72624776001 2025-07-08,17:55:21.000,189,10986656,14645,0,1751997320,12977.157946119994,80.24933979000343,53374.69131216 2025-07-08,17:55:22.000,189,10986525,14245,0,1751997321,12977.097319329994,80.18589762000192,53374.69829928 2025-07-08,17:55:23.000,189,10986577,14685,0,1751997322,12976.976065749994,80.18589762000192,53374.75419624001 2025-07-08,17:55:24.000,189,10986574,14365,0,1751997323,12976.928911579998,80.19999588000064,53374.69131216 2025-07-08,17:55:25.000,189,10986575,14445,0,1751997324,12976.868284789998,80.15770110000449,53374.733234880005 2025-07-08,17:55:26.000,189,10986580,14525,0,1751997325,12976.834603239993,80.1436028399985,53374.62842808001 2025-07-08,17:55:27.000,189,10986614,14365,0,1751997326,12976.753767519993,80.10130806000234,53374.5306084 2025-07-08,17:55:28.000,189,10986589,14525,0,1751997327,12976.706613349997,80.04491502000019,53374.50265992 2025-07-08,17:55:29.000,189,10986513,14725,0,1751997328,12976.632513939992,80.1083571900017,53374.47471144 2025-07-08,17:55:30.000,189,10986521,14365,0,1751997329,12976.565150839997,80.09425893000298,53374.48868568001 2025-07-08,17:55:31.000,189,10986602,14725,0,1751997330,12976.484315119997,80.11540632000106,53374.45375008 2025-07-08,17:55:32.000,189,10986633,14685,0,1751997331,12976.504524049997,80.0096693700034,53374.46073720001 2025-07-08,17:55:33.000,189,10986631,14605,0,1751997332,12976.423688329996,80.01671850000275,53374.43278872 2025-07-08,17:55:34.000,189,10986587,14325,0,1751997333,12976.443897259996,80.03081676000147,53374.446762960004 2025-07-08,17:55:35.000,189,10986574,14725,0,1751997334,12976.464106189997,80.03081676000147,53374.36291752 2025-07-08,17:55:36.000,189,10986534,14525,0,1751997335,12976.443897259996,79.99557111000468,53374.23714936 2025-07-08,17:55:37.000,189,10986597,14205,0,1751997336,12976.376534160001,80.01671850000275,53374.26509784 2025-07-08,17:55:38.000,189,10986593,14765,0,1751997337,12976.457369880001,80.01671850000275,53374.24413648001 2025-07-08,17:55:39.000,189,10986613,14485,0,1751997338,12976.544941909997,80.03786589000083,53374.279072080004 2025-07-08,17:55:40.000,189,10986616,14565,0,1751997339,12976.592096079992,80.09425893000298,53374.25811072 2025-07-08,17:55:41.000,189,10986534,14725,0,1751997340,12976.720085970002,80.03786589000083,53374.20221376001 2025-07-08,17:55:42.000,189,10986553,14605,0,1751997341,12976.794185379993,80.05901327999891,53374.23714936 2025-07-08,17:55:43.000,189,10986593,14365,0,1751997342,12976.827866929998,80.08016067000426,53374.26509784 2025-07-08,17:55:44.000,189,10986586,14325,0,1751997343,12976.895230029993,80.04491502000019,53374.23714936 2025-07-08,17:55:45.000,189,10986656,14325,0,1751997344,12977.009747299999,80.03081676000147,53374.24413648001 2025-07-08,17:55:46.000,189,10986646,14285,0,1751997345,12977.029956229999,80.0096693700034,53374.26509784 2025-07-08,17:55:47.000,189,10986626,14405,0,1751997346,12977.10405563999,79.98852197999804,53374.27208496001 2025-07-08,17:55:48.000,189,10986546,14405,0,1751997347,12977.18489135999,79.93917807000253,53374.22317512001 2025-07-08,17:55:49.000,189,10986616,14325,0,1751997348,12977.258990769995,79.93212894000317,53374.24413648001 2025-07-08,17:55:50.000,189,10986604,14565,0,1751997349,12977.30614493999,79.8616376400023,53374.279072080004 2025-07-08,17:55:51.000,189,10986569,14325,0,1751997350,12977.420662209995,79.79819547000079,53374.26509784 2025-07-08,17:55:52.000,189,10986552,14645,0,1751997351,12977.45434376,79.68540939000377,53374.27208496001 2025-07-08,17:55:53.000,189,10986539,14205,0,1751997352,12977.461080069996,79.70655678000185,53374.33496904 2025-07-08,17:55:54.000,189,10986575,14285,0,1751997353,12977.501497929996,79.62901635000162,53374.32798192 2025-07-08,17:55:55.000,189,10986636,14645,0,1751997354,12977.568861029991,79.5514759200014,53374.348943280005 2025-07-08,17:55:56.000,189,10986606,14365,0,1751997355,12977.595806270001,79.48803374999989,53374.31400768 2025-07-08,17:55:57.000,189,10986545,14405,0,1751997356,12977.609278889991,79.39639506000094,53374.37689176 2025-07-08,17:55:58.000,189,10986556,14285,0,1751997357,12977.669905679992,79.33295288999943,53374.40484024 2025-07-08,17:55:59.000,189,10986620,14285,0,1751997358,12977.757477710002,79.23426507000113,53374.41881448001 2025-07-08,17:56:00.000,189,10986618,14565,0,1751997359,12977.770950329992,79.16377377000026,53374.4956728 2025-07-08,17:56:01.000,189,10986557,14325,0,1751997360,12977.791159259992,79.10738072999811,53374.4956728 2025-07-08,17:56:02.000,189,10986607,14205,0,1751997361,12977.838313430002,79.07213508000132,53374.57253112 2025-07-08,17:56:03.000,189,10986585,14165,0,1751997362,12977.912412839993,79.00164378000045,53374.4956728 2025-07-08,17:56:04.000,189,10986611,14485,0,1751997363,12977.952830699993,78.89590683000279,53374.516634160005 2025-07-08,17:56:05.000,189,10986596,14445,0,1751997364,12977.986512249998,78.83246466000128,53374.58650536001 2025-07-08,17:56:06.000,189,10986565,14165,0,1751997365,12978.026930109998,78.74787510000169,53374.58650536001 2025-07-08,17:56:07.000,189,10986574,14485,0,1751997366,12978.074084279993,78.69148205999954,53374.59349248 2025-07-08,17:56:08.000,189,10986581,14205,0,1751997367,12978.107765829998,78.62099075999868,53374.614453840004 2025-07-08,17:56:09.000,189,10986601,14205,0,1751997368,12978.154919999994,78.5645977200038,53374.64240232 2025-07-08,17:56:10.000,189,10986611,14565,0,1751997369,12978.235755719994,78.46590989999822,53374.6004796 2025-07-08,17:56:11.000,189,10986598,14205,0,1751997370,12978.242492029989,78.388369469998,53374.6703508 2025-07-08,17:56:12.000,189,10986634,14365,0,1751997371,12978.276173579994,78.3531238200012,53374.6703508 2025-07-08,17:56:13.000,189,10986592,14285,0,1751997372,12978.269437269999,78.28263252000033,53374.70528640001 2025-07-08,17:56:14.000,189,10986591,14365,0,1751997373,12978.30311881999,78.19804296000075,53374.79611896001 2025-07-08,17:56:15.000,189,10986594,14405,0,1751997374,12978.35027299,78.19804296000075,53374.82406744001 2025-07-08,17:56:16.000,189,10986592,14565,0,1751997375,12978.42437239999,78.12050253000052,53374.85900304 2025-07-08,17:56:17.000,189,10986556,14205,0,1751997376,12978.437845019995,78.09230601000309,53374.803106080006 2025-07-08,17:56:18.000,189,10986564,14525,0,1751997377,12978.4917355,78.05001122999965,53374.92188712001 2025-07-08,17:56:19.000,189,10986538,14725,0,1751997378,12978.478262879995,78.02181471000222,53374.87297728001 2025-07-08,17:56:20.000,189,10986575,14365,0,1751997379,12978.518680739995,78.03591297000094,53374.8799644 2025-07-08,17:56:21.000,189,10986633,14205,0,1751997380,12978.54562597999,78.0077164500035,53374.94284848001 2025-07-08,17:56:22.000,189,10986580,14485,0,1751997381,12978.62646169999,78.01476558000286,53374.96380984001 2025-07-08,17:56:23.000,189,10986635,14365,0,1751997382,12978.68708848999,78.0077164500035,53374.95682272 2025-07-08,17:56:24.000,189,10986617,14405,0,1751997383,12978.767924209991,78.00066732000414,53375.068616640005 2025-07-08,17:56:25.000,189,10986580,14245,0,1751997384,12978.815078380001,77.95837254000071,53375.06162952001 2025-07-08,17:56:26.000,189,10986620,14205,0,1751997385,12978.815078380001,77.95132341000135,53375.08259088001 2025-07-08,17:56:27.000,189,10986545,14205,0,1751997386,12978.868968859992,77.93017602000327,53375.117526480004 2025-07-08,17:56:28.000,189,10986598,14285,0,1751997387,12978.889177789992,77.90902862999792,53375.14547496 2025-07-08,17:56:29.000,189,10986617,14165,0,1751997388,12978.963277199997,77.8314881999977,53375.187397680005 2025-07-08,17:56:30.000,189,10986590,14125,0,1751997389,12979.010431369992,77.83853733000433,53375.18041056001 2025-07-08,17:56:31.000,189,10986570,14725,0,1751997390,12979.057585540002,77.85263559000305,53375.20835904001 2025-07-08,17:56:32.000,189,10986610,14325,0,1751997391,12979.084530779997,77.7609969000041,53375.20835904001 2025-07-08,17:56:33.000,189,10986610,14445,0,1751997392,12979.124948639997,77.73984950999875,53375.25028176001 2025-07-08,17:56:34.000,189,10986588,14325,0,1751997393,12979.124948639997,77.64116169000044,53375.29919160001 2025-07-08,17:56:35.000,189,10986589,14325,0,1751997394,12979.178839120003,77.61296517000301,53375.32015296 2025-07-08,17:56:36.000,189,10986612,14485,0,1751997395,12979.219256979988,77.57067038999958,53375.34810144001 2025-07-08,17:56:37.000,189,10986582,14485,0,1751997396,12979.219256979988,77.5142773500047,53375.355088560005 2025-07-08,17:56:38.000,189,10986572,14565,0,1751997397,12979.192311739993,77.44378605000384,53375.34111432 2025-07-08,17:56:39.000,189,10986603,14365,0,1751997398,12979.165366499998,77.38739301000169,53375.36207568 2025-07-08,17:56:40.000,189,10986598,14405,0,1751997399,12979.158630190002,77.3028034500021,53375.32714008001 2025-07-08,17:56:41.000,189,10986649,14205,0,1751997400,12979.199048050003,77.2393612800006,53375.31316584 2025-07-08,17:56:42.000,189,10986600,14445,0,1751997401,12979.145157569998,77.18296823999844,53375.41098552 2025-07-08,17:56:43.000,189,10986613,14405,0,1751997402,12979.124948639997,77.07018216000142,53375.34810144001 2025-07-08,17:56:44.000,189,10986621,14125,0,1751997403,12979.084530779997,77.00673998999991,53375.38303704 2025-07-08,17:56:45.000,189,10986596,14565,0,1751997404,12979.165366499998,76.95034694999777,53375.438934 2025-07-08,17:56:46.000,189,10986568,14645,0,1751997405,12979.158630190002,76.91510130000097,53375.438934 2025-07-08,17:56:47.000,189,10986609,14125,0,1751997406,12979.124948639997,76.85870825999882,53375.45989536 2025-07-08,17:56:48.000,189,10986565,14645,0,1751997407,12979.151893879993,76.81641348000267,53375.46688248001 2025-07-08,17:56:49.000,189,10986605,14525,0,1751997408,12979.145157569998,76.73887305000244,53375.48085672 2025-07-08,17:56:50.000,189,10986593,14485,0,1751997409,12979.165366499998,76.71772566000436,53375.48784384 2025-07-08,17:56:51.000,189,10986596,14285,0,1751997410,12979.178839120003,76.6472343600035,53375.51579232001 2025-07-08,17:56:52.000,189,10986565,14485,0,1751997411,12979.246202219998,76.68952913999965,53375.56470216001 2025-07-08,17:56:53.000,189,10986605,14125,0,1751997412,12979.279883769988,76.66133262000221,53375.5786764 2025-07-08,17:56:54.000,189,10986633,14365,0,1751997413,12979.327037939998,76.66838175000157,53375.59265064001 2025-07-08,17:56:55.000,189,10986600,14525,0,1751997414,12979.340510559989,76.65428349000285,53375.56470216001 2025-07-08,17:56:56.000,189,10986589,14485,0,1751997415,12979.387664729999,76.5978904500007,53375.60662488 2025-07-08,17:56:57.000,189,10986586,14485,0,1751997416,12979.360719489989,76.61903783999878,53375.61361200001 2025-07-08,17:56:58.000,189,10986597,14405,0,1751997417,12979.46176413999,76.62608696999814,53375.620599120004 2025-07-08,17:56:59.000,189,10986620,14285,0,1751997418,12979.508918309999,76.61198870999942,53375.641560480006 2025-07-08,17:57:00.000,189,10986598,14245,0,1751997419,12979.54933617,76.66838175000157,53375.58566352001 2025-07-08,17:57:01.000,189,10986597,14405,0,1751997420,12979.58301771999,76.62608696999814,53375.62758624 2025-07-08,17:57:02.000,189,10986584,14325,0,1751997421,12979.64364450999,76.62608696999814,53375.72540592 2025-07-08,17:57:03.000,189,10986587,14405,0,1751997422,12979.657117129995,76.61903783999878,53375.75335440001 2025-07-08,17:57:04.000,189,10986610,14405,0,1751997423,12979.66385343999,76.64018523000414,53375.76034152001 2025-07-08,17:57:05.000,189,10986591,14485,0,1751997424,12979.717743919995,76.61903783999878,53375.74636728 2025-07-08,17:57:06.000,189,10986591,14165,0,1751997425,12979.7716344,76.65428349000285,53375.809251360006 2025-07-08,17:57:07.000,189,10986609,14605,0,1751997426,12979.758161779995,76.65428349000285,53375.788290000004 2025-07-08,17:57:08.000,189,10986578,14245,0,1751997427,12979.81205226,76.69657826999901,53375.84418696 2025-07-08,17:57:09.000,189,10986708,14165,0,1751997428,12979.838997499995,76.67543088000093,53375.84418696 2025-07-08,17:57:10.000,189,10986610,14365,0,1751997429,12979.90636059999,76.75297131000116,53375.907071040005 2025-07-08,17:57:11.000,189,10986655,14605,0,1751997430,12979.919833219996,76.7459221800018,53375.83021272001 2025-07-08,17:57:12.000,189,10986592,14485,0,1751997431,12979.960251079996,76.72477479000372,53375.92104528001 2025-07-08,17:57:13.000,189,10986554,14525,0,1751997432,12980.068032039992,76.68952913999965,53375.8930968 2025-07-08,17:57:14.000,189,10986555,14525,0,1751997433,12980.074768350001,76.69657826999901,53375.92803240001 2025-07-08,17:57:15.000,189,10986638,14445,0,1751997434,12980.128658829992,76.68248001000029,53375.90008392001 2025-07-08,17:57:16.000,189,10986624,14325,0,1751997435,12980.142131449997,76.71067652999773,53375.92104528001 2025-07-08,17:57:17.000,189,10986610,14485,0,1751997436,12980.142131449997,76.71772566000436,53375.92803240001 2025-07-08,17:57:18.000,189,10986602,14525,0,1751997437,12980.108449899992,76.69657826999901,53376.01886496001 2025-07-08,17:57:19.000,189,10986524,14205,0,1751997438,12980.128658829992,76.68952913999965,53376.01886496001 2025-07-08,17:57:20.000,189,10986478,14445,0,1751997439,12980.061295729996,76.64018523000414,53375.99790360001 2025-07-08,17:57:21.000,189,10986608,14405,0,1751997440,12980.061295729996,76.62608696999814,53376.00489072 2025-07-08,17:57:22.000,189,10986671,14365,0,1751997441,12980.020877869996,76.58379219000199,53376.08873616001 2025-07-08,17:57:23.000,189,10986658,14085,0,1751997442,12979.9737237,76.56264480000391,53376.10969752 2025-07-08,17:57:24.000,189,10986573,14525,0,1751997443,12979.879415359996,76.50625176000176,53376.123671760004 2025-07-08,17:57:25.000,189,10986588,14605,0,1751997444,12979.83226119,76.44985871999961,53376.09572328001 2025-07-08,17:57:26.000,189,10986621,14245,0,1751997445,12979.75142547,76.4005148100041,53376.09572328001 2025-07-08,17:57:27.000,189,10986630,14405,0,1751997446,12979.69079868,76.36526916000003,53376.08873616001 2025-07-08,17:57:28.000,189,10986631,14405,0,1751997447,12979.58975403,76.27363047000108,53376.09572328001 2025-07-08,17:57:29.000,189,10986617,14525,0,1751997448,12979.495445689994,76.21723742999893,53376.09572328001 2025-07-08,17:57:30.000,189,10986599,14205,0,1751997449,12979.401137349989,76.1396969999987,53376.15162024 2025-07-08,17:57:31.000,189,10986604,14245,0,1751997450,12979.340510559989,76.06920569999784,53376.06777480001 2025-07-08,17:57:32.000,189,10986561,14285,0,1751997451,12979.225993289998,76.05510743999912,53376.06078768 2025-07-08,17:57:33.000,189,10986581,14365,0,1751997452,12979.199048050003,76.01281266000296,53376.09572328001 2025-07-08,17:57:34.000,189,10986606,14565,0,1751997453,12979.118212330002,76.0410091800004,53376.04681344001 2025-07-08,17:57:35.000,189,10986623,14485,0,1751997454,12979.084530779997,76.0057635300036,53376.0328392 2025-07-08,17:57:36.000,189,10986606,14405,0,1751997455,12979.010431369992,76.01986179000232,53376.05380056 2025-07-08,17:57:37.000,189,10986658,14645,0,1751997456,12978.963277199997,75.98461613999825,53376.00489072 2025-07-08,17:57:38.000,189,10986576,14525,0,1751997457,12978.949804579992,75.96346875000017,53376.0328392 2025-07-08,17:57:39.000,189,10986613,14685,0,1751997458,12978.889177789992,75.9775670099989,53376.025852080005 2025-07-08,17:57:40.000,189,10986614,14685,0,1751997459,12978.842023619996,76.05510743999912,53376.01187784 2025-07-08,17:57:41.000,189,10986633,14725,0,1751997460,12978.835287310001,76.06920569999784,53376.00489072 2025-07-08,17:57:42.000,189,10986587,14485,0,1751997461,12978.808342069991,76.09035309000319,53376.01886496001 2025-07-08,17:57:43.000,189,10986566,14645,0,1751997462,12978.781396829996,76.1537952600047,53375.976942240006 2025-07-08,17:57:44.000,189,10986652,14525,0,1751997463,12978.727506349991,76.24543395000364,53376.03982632 2025-07-08,17:57:45.000,189,10986604,14525,0,1751997464,12978.747715279991,76.21723742999893,53376.01886496001 2025-07-08,17:57:46.000,189,10986626,14725,0,1751997465,12978.700561109996,76.22428655999829,53375.98392936 2025-07-08,17:57:47.000,189,10986522,14485,0,1751997466,12978.71403373,76.28067960000044,53375.98392936 2025-07-08,17:57:48.000,189,10986668,14605,0,1751997467,12978.68708848999,76.23838482000428,53375.94899376001 2025-07-08,17:57:49.000,189,10986637,14525,0,1751997468,12978.65340694,76.30182698999852,53375.94200664 2025-07-08,17:57:50.000,189,10986574,14885,0,1751997469,12978.63319801,76.23133568999765,53375.907071040005 2025-07-08,17:57:51.000,189,10986606,14645,0,1751997470,12978.62646169999,76.32297438000387,53375.94200664 2025-07-08,17:57:52.000,189,10986584,14645,0,1751997471,12978.57257122,76.25953221000236,53375.92803240001 2025-07-08,17:57:53.000,189,10986634,14485,0,1751997472,12978.52541704999,76.2877287299998,53375.94200664 2025-07-08,17:57:54.000,189,10986580,14525,0,1751997473,12978.437845019995,76.26658134000172,53375.88610968 2025-07-08,17:57:55.000,189,10986592,14485,0,1751997474,12978.39069085,76.252483080003,53375.86514832 2025-07-08,17:57:56.000,189,10986587,14485,0,1751997475,12978.269437269999,76.17494265000278,53375.90008392001 2025-07-08,17:57:57.000,189,10986605,14525,0,1751997476,12978.148183689998,76.18199178000214,53375.92104528001 2025-07-08,17:57:58.000,189,10986631,14405,0,1751997477,12978.053875349993,76.16084439000406,53375.81623848 2025-07-08,17:57:59.000,189,10986657,14485,0,1751997478,12977.878731290002,76.11854961000063,53375.76732864 2025-07-08,17:58:00.000,189,10986616,14445,0,1751997479,12977.797895570002,76.06215656999848,53375.79527712 2025-07-08,17:58:01.000,189,10986629,14725,0,1751997480,12977.629487819991,76.0057635300036,53375.77431576 2025-07-08,17:58:02.000,189,10986604,14445,0,1751997481,12977.440871139996,75.99166527000489,53375.79527712 2025-07-08,17:58:03.000,189,10986658,14565,0,1751997482,12977.400453279995,75.91412484000466,53375.74636728 2025-07-08,17:58:04.000,189,10986690,14365,0,1751997483,12977.30614493999,75.90002657999867,53375.690470320005 2025-07-08,17:58:05.000,189,10986588,14805,0,1751997484,12977.30614493999,75.74494571999821,53375.69745744 2025-07-08,17:58:06.000,189,10986526,14685,0,1751997485,12977.18489135999,75.68855268000334,53375.739380160005 2025-07-08,17:58:07.000,189,10986624,14765,0,1751997486,12977.13100088,75.65330702999927,53375.66950896 2025-07-08,17:58:08.000,189,10986574,14445,0,1751997487,12977.12426456999,75.55461921000096,53375.641560480006 2025-07-08,17:58:09.000,189,10986627,14725,0,1751997488,12977.036692539994,75.4841279100001,53375.58566352001 2025-07-08,17:58:10.000,189,10986620,14765,0,1751997489,12976.962593129989,75.51232443000481,53375.66950896 2025-07-08,17:58:11.000,189,10986576,14605,0,1751997490,12976.969329439999,75.39248922000115,53375.61361200001 2025-07-08,17:58:12.000,189,10986678,14325,0,1751997491,12976.982802059989,75.35724357000436,53375.5786764 2025-07-08,17:58:13.000,189,10986585,14525,0,1751997492,12977.036692539994,75.27265401000477,53375.56470216001 2025-07-08,17:58:14.000,189,10986605,14205,0,1751997493,12977.04342884999,75.26560487999814,53375.60662488 2025-07-08,17:58:15.000,189,10986574,14605,0,1751997494,12977.06363777999,75.27265401000477,53375.59265064001 2025-07-08,17:58:16.000,189,10986591,14325,0,1751997495,12977.11079195,75.24445749000006,53375.571689280005 2025-07-08,17:58:17.000,189,10986616,14205,0,1751997496,12977.178155049995,75.26560487999814,53375.52976656 2025-07-08,17:58:18.000,189,10986604,14565,0,1751997497,12977.258990769995,75.26560487999814,53375.438934 2025-07-08,17:58:19.000,189,10986571,14445,0,1751997498,12977.30614493999,75.28675227000349,53375.49483096001 2025-07-08,17:58:20.000,189,10986607,14285,0,1751997499,12977.360035419995,75.25855574999878,53375.49483096001 2025-07-08,17:58:21.000,189,10986651,14245,0,1751997500,12977.39371697,75.24445749000006,53375.46688248001 2025-07-08,17:58:22.000,189,10986660,14325,0,1751997501,12977.440871139996,75.28675227000349,53375.52976656 2025-07-08,17:58:23.000,189,10986648,14245,0,1751997502,12977.46781637999,75.29380140000285,53375.49483096001 2025-07-08,17:58:24.000,189,10986609,14285,0,1751997503,12977.47455269,75.30789966000157,53375.5088052 2025-07-08,17:58:25.000,189,10986610,14565,0,1751997504,12977.51497055,75.29380140000285,53375.571689280005 2025-07-08,17:58:26.000,189,10986598,14005,0,1751997505,12977.541915789996,75.37839096000243,53375.58566352001 2025-07-08,17:58:27.000,189,10986670,14205,0,1751997506,12977.582333649996,75.42773486999795,53375.53675368 2025-07-08,17:58:28.000,189,10986645,14445,0,1751997507,12977.609278889991,75.47707878000074,53375.5088052 2025-07-08,17:58:29.000,189,10986640,14565,0,1751997508,12977.616015200001,75.47707878000074,53375.55771504 2025-07-08,17:58:30.000,189,10986603,14405,0,1751997509,12977.656433060001,75.49822616999882,53375.56470216001 2025-07-08,17:58:31.000,189,10986589,14485,0,1751997510,12977.710323539992,75.54052095000225,53375.5786764 2025-07-08,17:58:32.000,189,10986602,14205,0,1751997511,12977.730532469992,75.52642269000353,53375.55072792 2025-07-08,17:58:33.000,189,10986638,14205,0,1751997512,12977.770950329992,75.56166834000032,53375.522779440005 2025-07-08,17:58:34.000,189,10986651,14405,0,1751997513,12977.838313430002,75.57576659999904,53375.59265064001 2025-07-08,17:58:35.000,189,10986662,14405,0,1751997514,12977.811368189992,75.60396312000375,53375.53675368 2025-07-08,17:58:36.000,189,10986615,14205,0,1751997515,12977.777686640002,75.5828157299984,53375.53675368 2025-07-08,17:58:37.000,189,10986594,14325,0,1751997516,12977.824840809997,75.63215964000119,53375.54374080001 2025-07-08,17:58:38.000,189,10986574,14245,0,1751997517,12977.811368189992,75.64625789999991,53375.49483096001 2025-07-08,17:58:39.000,189,10986632,14485,0,1751997518,12977.784422949997,75.68150355000398,53375.571689280005 2025-07-08,17:58:40.000,189,10986598,14405,0,1751997519,12977.723796159997,75.66740528999799,53375.58566352001 2025-07-08,17:58:41.000,189,10986658,14565,0,1751997520,12977.676641990001,75.70970007000142,53375.54374080001 2025-07-08,17:58:42.000,189,10986630,14405,0,1751997521,12977.649696749992,75.7308474599995,53375.5786764 2025-07-08,17:58:43.000,189,10986620,14205,0,1751997522,12977.616015200001,75.6956018100027,53375.53675368 2025-07-08,17:58:44.000,189,10986626,14205,0,1751997523,12977.562124719996,75.68150355000398,53375.56470216001 2025-07-08,17:58:45.000,189,10986620,14405,0,1751997524,12977.568861029991,75.68855268000334,53375.55072792 2025-07-08,17:58:46.000,189,10986597,14445,0,1751997525,12977.46781637999,75.63215964000119,53375.52976656 2025-07-08,17:58:47.000,189,10986587,14365,0,1751997526,12977.45434376,75.57576659999904,53375.571689280005 2025-07-08,17:58:48.000,189,10986552,14245,0,1751997527,12977.380244349995,75.49117703999946,53375.5786764 2025-07-08,17:58:49.000,189,10986681,14365,0,1751997528,12977.32635386999,75.46298052000202,53375.59963776 2025-07-08,17:58:50.000,189,10986582,14405,0,1751997529,12977.29267232,75.39953835000051,53375.61361200001 2025-07-08,17:58:51.000,189,10986690,14285,0,1751997530,12977.19162767,75.40658747999987,53375.5088052 2025-07-08,17:58:52.000,189,10986542,14485,0,1751997531,12977.157946119994,75.30789966000157,53375.571689280005 2025-07-08,17:58:53.000,189,10986607,14365,0,1751997532,12977.12426456999,75.27265401000477,53375.5786764 2025-07-08,17:58:54.000,189,10986627,14165,0,1751997533,12977.003010989989,75.19511358000454,53375.54374080001 2025-07-08,17:58:55.000,189,10986629,14365,0,1751997534,12976.976065749994,75.18101531999855,53375.55072792 2025-07-08,17:58:56.000,189,10986696,14525,0,1751997535,12976.827866929998,75.11757315000432,53375.49483096001 2025-07-08,17:58:57.000,189,10986633,14365,0,1751997536,12976.773976449993,75.0893766299996,53375.5088052 2025-07-08,17:58:58.000,189,10986623,14365,0,1751997537,12976.767240139998,75.01888532999874,53375.50181808 2025-07-08,17:58:59.000,189,10986582,14645,0,1751997538,12976.713349659993,75.0259344599981,53375.45989536 2025-07-08,17:59:00.000,189,10986617,14405,0,1751997539,12976.699877040002,75.0259344599981,53375.49483096001 2025-07-08,17:59:01.000,189,10986651,14245,0,1751997540,12976.672931799993,74.98363968000194,53375.49483096001 2025-07-08,17:59:02.000,189,10986666,14685,0,1751997541,12976.632513939992,74.96249229000387,53375.49483096001 2025-07-08,17:59:03.000,189,10986625,14405,0,1751997542,12976.612305009992,74.94839402999787,53375.46688248001 2025-07-08,17:59:04.000,189,10986582,14525,0,1751997543,12976.592096079992,74.91314838000108,53375.45989536 2025-07-08,17:59:05.000,189,10986630,14365,0,1751997544,12976.679668110002,74.94134489999851,53375.452908240004 2025-07-08,17:59:06.000,189,10986604,14565,0,1751997545,12976.679668110002,74.91314838000108,53375.49483096001 2025-07-08,17:59:07.000,189,10986649,14405,0,1751997546,12976.672931799993,74.96249229000387,53375.45989536 2025-07-08,17:59:08.000,189,10986562,14605,0,1751997547,12976.693140729993,74.93429576999915,53375.46688248001 2025-07-08,17:59:09.000,189,10986576,14445,0,1751997548,12976.720085970002,74.96249229000387,53375.45989536 2025-07-08,17:59:10.000,189,10986593,14405,0,1751997549,12976.733558589993,75.01183619999938,53375.452908240004 2025-07-08,17:59:11.000,189,10986625,14525,0,1751997550,12976.733558589993,75.08232750000025,53375.48085672 2025-07-08,17:59:12.000,189,10986608,14565,0,1751997551,12976.821130619988,75.10347488999832,53375.51579232001 2025-07-08,17:59:13.000,189,10986653,14525,0,1751997552,12976.841339549988,75.13167141000304,53375.5088052 2025-07-08,17:59:14.000,189,10986622,14205,0,1751997553,12976.888493719998,75.18101531999855,53375.54374080001 2025-07-08,17:59:15.000,189,10986643,14605,0,1751997554,12976.982802059989,75.17396618999919,53375.5088052 2025-07-08,17:59:16.000,189,10986564,14365,0,1751997555,12977.06363777999,75.2021627100039,53375.55771504 2025-07-08,17:59:17.000,189,10986686,14165,0,1751997556,12977.13100088,75.2374083600007,53375.53675368 2025-07-08,17:59:18.000,189,10986601,14685,0,1751997557,12977.11079195,75.24445749000006,53375.55771504 2025-07-08,17:59:19.000,189,10986591,14645,0,1751997558,12977.16468242999,75.22331010000198,53375.53675368 2025-07-08,17:59:20.000,189,10986574,14605,0,1751997559,12977.2118366,75.15986793000047,53375.59265064001 2025-07-08,17:59:21.000,189,10986665,14205,0,1751997560,12977.22530921999,75.10347488999832,53375.5786764 2025-07-08,17:59:22.000,189,10986592,14245,0,1751997561,12977.29267232,75.05413098000281,53375.60662488 2025-07-08,17:59:23.000,189,10986605,14365,0,1751997562,12977.29267232,74.96954142000322,53375.61361200001 2025-07-08,17:59:24.000,189,10986625,14125,0,1751997563,12977.319617559995,74.88495186000364,53375.62758624 2025-07-08,17:59:25.000,189,10986651,14565,0,1751997564,12977.420662209995,74.84970620999957,53375.61361200001 2025-07-08,17:59:26.000,189,10986605,14205,0,1751997565,12977.44760744999,74.77216577999934,53375.63457336001 2025-07-08,17:59:27.000,189,10986607,14205,0,1751997566,12977.461080069996,74.75101839000126,53375.6485476 2025-07-08,17:59:28.000,189,10986629,14445,0,1751997567,12977.541915789996,74.72282187000383,53375.62758624 2025-07-08,17:59:29.000,189,10986621,14445,0,1751997568,12977.609278889991,74.70872360999783,53375.571689280005 2025-07-08,17:59:30.000,189,10986626,14285,0,1751997569,12977.649696749992,74.69462534999911,53375.6485476 2025-07-08,17:59:31.000,189,10986637,14445,0,1751997570,12977.669905679992,74.77216577999934,53375.62758624 2025-07-08,17:59:32.000,189,10986596,14565,0,1751997571,12977.690114609992,74.75101839000126,53375.59265064001 2025-07-08,17:59:33.000,189,10986664,14365,0,1751997572,12977.703587229997,74.7933131700047,53375.59963776 2025-07-08,17:59:34.000,189,10986577,14365,0,1751997573,12977.669905679992,74.85675533999893,53375.59963776 2025-07-08,17:59:35.000,189,10986591,14325,0,1751997574,12977.636224130001,74.96249229000387,53375.59963776 2025-07-08,17:59:36.000,189,10986626,14525,0,1751997575,12977.609278889991,74.9906888100013,53375.67649608 2025-07-08,17:59:37.000,189,10986655,14805,0,1751997576,12977.568861029991,75.06822924000153,53375.5786764 2025-07-08,17:59:38.000,189,10986671,14405,0,1751997577,12977.575597340001,75.1387205400024,53375.571689280005 2025-07-08,17:59:39.000,189,10986625,14365,0,1751997578,12977.501497929996,75.17396618999919,53375.55771504 2025-07-08,17:59:40.000,189,10986614,14325,0,1751997579,12977.508234239991,75.17396618999919,53375.59265064001 2025-07-08,17:59:41.000,189,10986631,14205,0,1751997580,12977.47455269,75.15281880000111,53375.59963776 2025-07-08,17:59:42.000,189,10986627,14605,0,1751997581,12977.420662209995,75.1387205400024,53375.58566352001 2025-07-08,17:59:43.000,189,10986607,14565,0,1751997582,12977.39371697,75.05413098000281,53375.61361200001 2025-07-08,17:59:44.000,189,10986629,14325,0,1751997583,12977.4139259,74.99773794000066,53375.62758624 2025-07-08,17:59:45.000,189,10986620,14285,0,1751997584,12977.380244349995,74.9554431600045,53375.66950896 2025-07-08,17:59:46.000,189,10986593,14685,0,1751997585,12977.4139259,74.87790273000428,53375.69745744 2025-07-08,17:59:47.000,189,10986636,14645,0,1751997586,12977.45434376,74.82855882000149,53375.63457336001 2025-07-08,17:59:48.000,189,10986594,14365,0,1751997587,12977.46781637999,74.76511664999998,53375.65553472 2025-07-08,17:59:49.000,189,10986627,14525,0,1751997588,12977.501497929996,74.68757621999976,53375.71143168001 2025-07-08,17:59:50.000,189,10986603,14565,0,1751997589,12977.501497929996,74.61708491999889,53375.70444456 2025-07-08,17:59:51.000,189,10986627,14125,0,1751997590,12977.53517948,74.55364275000466,53375.70444456 2025-07-08,17:59:52.000,189,10986607,14165,0,1751997591,12977.488025309991,74.4690531899978,53375.72540592 2025-07-08,17:59:53.000,189,10986600,14365,0,1751997592,12977.481288999996,74.44085667000036,53375.739380160005 2025-07-08,17:59:54.000,189,10986575,14365,0,1751997593,12977.38698065999,74.44085667000036,53375.70444456 2025-07-08,17:59:55.000,189,10986603,14445,0,1751997594,12977.35329911,74.41266015000292,53375.78130288001 2025-07-08,17:59:56.000,189,10986613,14365,0,1751997595,12977.26572707999,74.41266015000292,53375.83021272001 2025-07-08,17:59:57.000,189,10986665,14485,0,1751997596,12977.218572909995,74.40561102000356,53375.88610968 2025-07-08,17:59:58.000,189,10986624,14605,0,1751997597,12977.137737189994,74.44085667000036,53375.87213544 2025-07-08,17:59:59.000,189,10986633,14325,0,1751997598,12977.08384670999,74.51134797000122,53375.858161200005 2025-07-08,18:00:00.000,189,10986587,14565,0,1751997599,12977.117528259994,74.53954448999866,53375.907071040005 2025-07-08,18:00:01.000,189,10986623,14445,0,1751997600,12977.117528259994,74.61708491999889,53375.94899376001 2025-07-08,18:00:02.000,189,10986640,14205,0,1751997601,12977.178155049995,74.65233057000296,53375.907071040005 2025-07-08,18:00:03.000,189,10986622,14365,0,1751997602,12977.238781839995,74.70167447999847,53375.907071040005 2025-07-08,18:00:04.000,189,10986624,14565,0,1751997603,12977.319617559995,74.73692013000255,53375.907071040005 2025-07-08,18:00:05.000,189,10986656,14405,0,1751997604,12977.339826489995,74.68757621999976,53375.8930968 2025-07-08,18:00:06.000,189,10986617,14285,0,1751997605,12977.38698065999,74.66642883000168,53375.8930968 2025-07-08,18:00:07.000,189,10986614,14445,0,1751997606,12977.44760744999,74.63823231000424,53375.87213544 2025-07-08,18:00:08.000,189,10986633,14245,0,1751997607,12977.440871139996,74.51134797000122,53375.87912256001 2025-07-08,18:00:09.000,189,10986628,14365,0,1751997608,12977.400453279995,74.44085667000036,53375.8930968 2025-07-08,18:00:10.000,189,10986603,14245,0,1751997609,12977.38698065999,74.30692319999798,53375.90008392001 2025-07-08,18:00:11.000,189,10986662,14325,0,1751997610,12977.299408629995,74.1870879900016,53375.87912256001 2025-07-08,18:00:12.000,189,10986636,14485,0,1751997611,12977.20510028999,74.06020364999858,53375.955980880004 2025-07-08,18:00:13.000,189,10986655,14125,0,1751997612,12977.050165159999,73.98266321999836,53375.92104528001 2025-07-08,18:00:14.000,189,10986659,14445,0,1751997613,12976.962593129989,73.80643496999983,53375.83719984 2025-07-08,18:00:15.000,189,10986581,14365,0,1751997614,12976.780712760003,73.64430498000002,53375.87213544 2025-07-08,18:00:16.000,189,10986625,14365,0,1751997615,12976.666195489997,73.46807673000148,53375.84418696 2025-07-08,18:00:17.000,189,10986620,14285,0,1751997616,12976.538205600002,73.32709412999975,53375.79527712 2025-07-08,18:00:18.000,189,10986658,14485,0,1751997617,12976.342852609996,73.20020979000401,53375.75335440001 2025-07-08,18:00:19.000,189,10986598,14285,0,1751997618,12976.201390099995,73.10152196999843,53375.66950896 2025-07-08,18:00:20.000,189,10986625,14685,0,1751997619,12975.99256449,72.97463763000269,53375.63457336001 2025-07-08,18:00:21.000,189,10986645,14445,0,1751997620,12975.810684119999,72.84070416000031,53375.571689280005 2025-07-08,18:00:22.000,189,10986660,14445,0,1751997621,12975.642276369988,72.80545851000352,53375.50181808 2025-07-08,18:00:23.000,189,10986500,14325,0,1751997622,12975.480604930002,72.74906547000137,53375.41797264001 2025-07-08,18:00:24.000,189,10986631,14685,0,1751997623,12975.406505519997,72.62218112999835,53375.37604992001 2025-07-08,18:00:25.000,189,10986635,14765,0,1751997624,12975.312197179992,72.6785741700005,53375.41098552 2025-07-08,18:00:26.000,189,10986591,14565,0,1751997625,12975.190943599991,72.66447591000178,53375.27124312 2025-07-08,18:00:27.000,189,10986703,14605,0,1751997626,12975.143789429996,72.62923025999771,53375.306178720006 2025-07-08,18:00:28.000,189,10986610,14565,0,1751997627,12975.123580499996,72.69972155999858,53375.264256 2025-07-08,18:00:29.000,189,10986608,14605,0,1751997628,12975.197679910001,72.65037765000307,53375.27124312 2025-07-08,18:00:30.000,189,10986549,14885,0,1751997629,12975.224625149996,72.78431111999816,53375.187397680005 2025-07-08,18:00:31.000,189,10986664,14485,0,1751997630,12975.305460869997,72.81955677000224,53375.14547496 2025-07-08,18:00:32.000,189,10986656,14285,0,1751997631,12975.413241829992,72.95349024000461,53375.22932040001 2025-07-08,18:00:33.000,189,10986619,14525,0,1751997632,12975.601858509988,73.05217806000292,53375.14547496 2025-07-08,18:00:34.000,189,10986566,14485,0,1751997633,12975.837629359994,73.12266936000378,53375.11053936001 2025-07-08,18:00:35.000,189,10986627,14605,0,1751997634,12976.06666389999,73.19316066000465,53375.14547496 2025-07-08,18:00:36.000,189,10986630,14525,0,1751997635,12976.356325230001,73.41168368999934,53375.138487840006 2025-07-08,18:00:37.000,189,10986557,14445,0,1751997636,12976.585359769997,73.46807673000148,53375.09656512 2025-07-08,18:00:38.000,189,10986687,14565,0,1751997637,12976.814394309993,73.61610846000258,53375.17342344 2025-07-08,18:00:39.000,189,10986627,14525,0,1751997638,12977.023219919989,73.73594366999896,53375.15944920001 2025-07-08,18:00:40.000,189,10986577,14405,0,1751997639,12977.218572909995,73.80643496999983,53375.1943848 2025-07-08,18:00:41.000,189,10986626,14565,0,1751997640,12977.461080069996,73.89102452999941,53375.22233328 2025-07-08,18:00:42.000,189,10986639,14445,0,1751997641,12977.616015200001,73.95446670000092,53375.236307520005 2025-07-08,18:00:43.000,189,10986588,14525,0,1751997642,12977.791159259992,74.04610538999987,53375.20835904001 2025-07-08,18:00:44.000,189,10986504,14685,0,1751997643,12977.878731290002,74.04610538999987,53375.264256 2025-07-08,18:00:45.000,189,10986633,14645,0,1751997644,12977.966303319998,74.16594060000352,53375.20835904001 2025-07-08,18:00:46.000,189,10986606,14325,0,1751997645,12977.905676529997,74.19413712000096,53375.27823024001 2025-07-08,18:00:47.000,189,10986674,14445,0,1751997646,12977.818104500002,74.22938276999776,53375.34810144001 2025-07-08,18:00:48.000,189,10986587,14365,0,1751997647,12977.710323539992,74.27167755000119,53375.3690628 2025-07-08,18:00:49.000,189,10986573,14805,0,1751997648,12977.609278889991,74.20823537999968,53375.42495976001 2025-07-08,18:00:50.000,189,10986575,14645,0,1751997649,12977.380244349995,74.18003886000224,53375.41797264001 2025-07-08,18:00:51.000,189,10986660,14445,0,1751997650,12977.16468242999,74.19413712000096,53375.38303704 2025-07-08,18:00:52.000,189,10986634,14565,0,1751997651,12976.942384199989,74.10249843000202,53375.34810144001 2025-07-08,18:00:53.000,189,10986568,14525,0,1751997652,12976.625777629997,74.04610538999987,53375.39002416 2025-07-08,18:00:54.000,189,10986664,14885,0,1751997653,12976.403479399996,73.92627018000348,53375.38303704 2025-07-08,18:00:55.000,189,10986637,14405,0,1751997654,12976.100345449995,73.80643496999983,53375.39701128001 2025-07-08,18:00:56.000,189,10986627,14365,0,1751997655,12975.851101979999,73.70774715000152,53375.3690628 2025-07-08,18:00:57.000,189,10986592,14725,0,1751997656,12975.574913269993,73.57381367999915,53375.36207568 2025-07-08,18:00:58.000,189,10986625,14405,0,1751997657,12975.359351350002,73.43988021000405,53375.25726888001 2025-07-08,18:00:59.000,189,10986525,14445,0,1751997658,12975.217888840001,73.31299587000103,53375.236307520005 2025-07-08,18:01:00.000,189,10986611,14725,0,1751997659,12974.982117989995,73.21430805000273,53375.22932040001 2025-07-08,18:01:01.000,189,10986609,14365,0,1751997660,12974.84739178999,73.09447283999907,53375.27823024001 2025-07-08,18:01:02.000,189,10986631,14525,0,1751997661,12974.699192969994,73.08037458000035,53375.17342344 2025-07-08,18:01:03.000,189,10986625,14685,0,1751997662,12974.60488462999,72.99578502000077,53375.187397680005 2025-07-08,18:01:04.000,189,10986669,14485,0,1751997663,12974.557730459994,72.94644110999798,53375.15944920001 2025-07-08,18:01:05.000,189,10986610,14565,0,1751997664,12974.550994149999,72.93234284999926,53375.11053936001 2025-07-08,18:01:06.000,189,10986637,14485,0,1751997665,12974.618357249994,72.95349024000461,53375.068616640005 2025-07-08,18:01:07.000,189,10986639,14725,0,1751997666,12974.678984039994,73.00283415000013,53375.06162952001 2025-07-08,18:01:08.000,189,10986616,14845,0,1751997667,12974.860864409995,73.0380798000042,53374.949835600004 2025-07-08,18:01:09.000,189,10986685,14725,0,1751997668,12974.982117989995,73.1367676200025,53374.970796960006 2025-07-08,18:01:10.000,189,10986625,14685,0,1751997669,12975.184207289996,73.16496413999994,53374.94284848001 2025-07-08,18:01:11.000,189,10986656,14565,0,1751997670,12975.419978140002,73.24250457000016,53374.96380984001 2025-07-08,18:01:12.000,189,10986589,14525,0,1751997671,12975.689430539998,73.40463455999998,53374.91490000001 2025-07-08,18:01:13.000,189,10986652,14725,0,1751997672,12976.039718659995,73.52446977000363,53374.83804168 2025-07-08,18:01:14.000,189,10986606,14725,0,1751997673,12976.376534160001,73.58791193999787,53374.92887424 2025-07-08,18:01:15.000,189,10986625,14645,0,1751997674,12976.652722869992,73.74299279999832,53375.03368104 2025-07-08,18:01:16.000,189,10986600,14445,0,1751997675,12976.895230029993,73.79233671000111,53375.02669392 2025-07-08,18:01:17.000,189,10986557,14365,0,1751997676,12977.137737189994,73.86987714000134,53375.16643632 2025-07-08,18:01:18.000,189,10986599,14405,0,1751997677,12977.35329911,73.96151583000028,53375.20137192 2025-07-08,18:01:19.000,189,10986577,14285,0,1751997678,12977.548652099991,73.96151583000028,53375.1943848 2025-07-08,18:01:20.000,189,10986669,14565,0,1751997679,12977.642960439996,74.03200713000115,53375.25028176001 2025-07-08,18:01:21.000,189,10986609,14325,0,1751997680,12977.629487819991,74.06725277999794,53375.25028176001 2025-07-08,18:01:22.000,189,10986628,14565,0,1751997681,12977.622751509996,74.06020364999858,53375.285217360004 2025-07-08,18:01:23.000,189,10986548,14405,0,1751997682,12977.568861029991,74.05315451999923,53375.32714008001 2025-07-08,18:01:24.000,189,10986600,14485,0,1751997683,12977.461080069996,73.9403684400022,53375.36207568 2025-07-08,18:01:25.000,189,10986647,14445,0,1751997684,12977.319617559995,73.89102452999941,53375.403998400005 2025-07-08,18:01:26.000,189,10986619,14765,0,1751997685,12977.15120981,73.81348409999919,53375.38303704 2025-07-08,18:01:27.000,189,10986615,14205,0,1751997686,12976.935647889994,73.6936488900028,53375.41797264001 2025-07-08,18:01:28.000,189,10986586,14405,0,1751997687,12976.733558589993,73.58791193999787,53375.42495976001 2025-07-08,18:01:29.000,189,10986580,14565,0,1751997688,12976.504524049997,73.47512586000084,53375.38303704 2025-07-08,18:01:30.000,189,10986601,14525,0,1751997689,12976.221599029996,73.42578194999805,53375.38303704 2025-07-08,18:01:31.000,189,10986641,14605,0,1751997690,12976.039718659995,73.34824151999783,53375.36207568 2025-07-08,18:01:32.000,189,10986599,14525,0,1751997691,12975.770266259999,73.1720132699993,53375.32714008001 2025-07-08,18:01:33.000,189,10986602,14525,0,1751997692,12975.581649579988,73.10857109999779,53375.32015296 2025-07-08,18:01:34.000,189,10986596,14645,0,1751997693,12975.325669799997,73.00988327999949,53375.24329464 2025-07-08,18:01:35.000,189,10986680,14605,0,1751997694,12975.177470980001,72.8900480700031,53375.27124312 2025-07-08,18:01:36.000,189,10986626,14405,0,1751997695,12975.022535849996,72.81955677000224,53375.187397680005 2025-07-08,18:01:37.000,189,10986609,14645,0,1751997696,12974.881073339995,72.72791808000329,53375.1943848 2025-07-08,18:01:38.000,189,10986627,14205,0,1751997697,12974.780028689995,72.67152504000114,53375.18041056001 2025-07-08,18:01:39.000,189,10986634,14365,0,1751997698,12974.73287452,72.62218112999835,53375.117526480004 2025-07-08,18:01:40.000,189,10986662,14605,0,1751997699,12974.652038799999,72.60808286999963,53375.117526480004 2025-07-08,18:01:41.000,189,10986581,14565,0,1751997700,12974.69245666,72.55168983000476,53375.068616640005 2025-07-08,18:01:42.000,189,10986645,14805,0,1751997701,12974.719401899994,72.55168983000476,53374.99175832001 2025-07-08,18:01:43.000,189,10986546,14405,0,1751997702,12974.658775109994,72.5798863500022,53374.970796960006 2025-07-08,18:01:44.000,189,10986609,14725,0,1751997703,12974.652038799999,72.65037765000307,53374.970796960006 2025-07-08,18:01:45.000,189,10986657,14565,0,1751997704,12974.80697392999,72.70677068999794,53374.95682272 2025-07-08,18:01:46.000,189,10986594,14325,0,1751997705,12975.02927215999,72.72086895000393,53375.01271968001 2025-07-08,18:01:47.000,189,10986622,14485,0,1751997706,12975.177470980001,72.76316373000009,53374.949835600004 2025-07-08,18:01:48.000,189,10986626,14605,0,1751997707,12975.433450759992,72.83365503000095,53374.99175832001 2025-07-08,18:01:49.000,189,10986652,14285,0,1751997708,12975.568176959998,72.96758850000333,53375.019706800005 2025-07-08,18:01:50.000,189,10986628,14565,0,1751997709,12975.723112089989,73.06627632000163,53375.0546424 2025-07-08,18:01:51.000,189,10986628,14405,0,1751997710,12975.92520138999,73.10857109999779,53375.07560376 2025-07-08,18:01:52.000,189,10986633,14485,0,1751997711,12976.120554379995,73.17906239999866,53375.068616640005 2025-07-08,18:01:53.000,189,10986609,14245,0,1751997712,12976.19465379,73.22840631000145,53375.17342344 2025-07-08,18:01:54.000,189,10986515,14565,0,1751997713,12976.31590737,73.29184848000295,53375.18041056001 2025-07-08,18:01:55.000,189,10986625,14605,0,1751997714,12976.369797849991,73.2847993500036,53375.264256 2025-07-08,18:01:56.000,189,10986657,14365,0,1751997715,12976.376534160001,73.29889761000231,53375.21534616 2025-07-08,18:01:57.000,189,10986580,14325,0,1751997716,12976.356325230001,73.2847993500036,53375.24329464 2025-07-08,18:01:58.000,189,10986614,14005,0,1751997717,12976.29569844,73.20725892000337,53375.27823024001 2025-07-08,18:01:59.000,189,10986639,14485,0,1751997718,12976.282225819996,73.12971849000314,53375.32714008001 2025-07-08,18:02:00.000,189,10986608,14605,0,1751997719,12976.26875319999,72.99578502000077,53375.41797264001 2025-07-08,18:02:01.000,189,10986580,14325,0,1751997720,12976.20812640999,72.83365503000095,53375.39002416 2025-07-08,18:02:02.000,189,10986671,14365,0,1751997721,12976.00603710999,72.74201634000201,53375.41797264001 2025-07-08,18:02:03.000,189,10986591,14445,0,1751997722,12975.89151984,72.5798863500022,53375.38303704 2025-07-08,18:02:04.000,189,10986594,14445,0,1751997723,12975.736584709994,72.38251070999831,53375.41797264001 2025-07-08,18:02:05.000,189,10986641,14485,0,1751997724,12975.662485299988,72.16398768000363,53375.42495976001 2025-07-08,18:02:06.000,189,10986591,14405,0,1751997725,12975.554704339993,72.03005421000125,53375.403998400005 2025-07-08,18:02:07.000,189,10986590,14725,0,1751997726,12975.453659689992,71.84677683000336,53375.44592112001 2025-07-08,18:02:08.000,189,10986476,14565,0,1751997727,12975.460396000002,71.69874510000227,53375.3341272 2025-07-08,18:02:09.000,189,10986661,14645,0,1751997728,12975.406505519997,71.53661511000246,53375.3341272 2025-07-08,18:02:10.000,189,10986593,14405,0,1751997729,12975.453659689992,71.38858338000136,53375.39701128001 2025-07-08,18:02:11.000,189,10986566,14565,0,1751997730,12975.413241829992,71.29694469000242,53375.39002416 2025-07-08,18:02:12.000,189,10986651,14445,0,1751997731,12975.521022790002,71.19825687000412,53375.32714008001 2025-07-08,18:02:13.000,189,10986591,14325,0,1751997732,12975.487341239997,71.1700603499994,53375.32714008001 2025-07-08,18:02:14.000,189,10986591,14405,0,1751997733,12975.696166849993,71.0713725300011,53375.39701128001 2025-07-08,18:02:15.000,189,10986623,14365,0,1751997734,12975.82415673999,71.14891296000133,53375.32714008001 2025-07-08,18:02:16.000,189,10986554,14565,0,1751997735,12975.979091869995,71.12071644000389,53375.355088560005 2025-07-08,18:02:17.000,189,10986622,14565,0,1751997736,12976.160972239995,71.19825687000412,53375.355088560005 2025-07-08,18:02:18.000,189,10986661,14365,0,1751997737,12976.403479399996,71.27579730000434,53375.36207568 2025-07-08,18:02:19.000,189,10986644,14605,0,1751997738,12976.632513939992,71.32514120999986,53375.264256 2025-07-08,18:02:20.000,189,10986654,14285,0,1751997739,12976.780712760003,71.31104295000114,53375.29919160001 2025-07-08,18:02:21.000,189,10986585,14445,0,1751997740,12977.003010989989,71.4167798999988,53375.37604992001 2025-07-08,18:02:22.000,189,10986685,14565,0,1751997741,12977.17141874,71.4308781600048,53375.41098552 2025-07-08,18:02:23.000,189,10986589,14485,0,1751997742,12977.258990769995,71.50136945999839,53375.452908240004 2025-07-08,18:02:24.000,189,10986549,14325,0,1751997743,12977.440871139996,71.49432032999903,53375.49483096001 2025-07-08,18:02:25.000,189,10986503,14445,0,1751997744,12977.616015200001,71.55071337000118,53375.5088052 2025-07-08,18:02:26.000,189,10986617,14685,0,1751997745,12977.770950329992,71.60005728000397,53375.53675368 2025-07-08,18:02:37.000,189,10986571,14525,0,1751997756,12977.663169369996,71.15596209000068,53376.03982632 2025-07-08,18:02:38.000,189,10986559,14525,0,1751997757,12977.38698065999,71.06432340000174,53376.0328392 2025-07-08,18:02:39.000,189,10986627,14365,0,1751997758,12977.157946119994,70.9233408,53376.01187784 2025-07-08,18:02:40.000,189,10986669,14525,0,1751997759,12976.901966339989,70.93038992999936,53375.99790360001 2025-07-08,18:02:41.000,189,10986625,14805,0,1751997760,12976.652722869992,70.76825993999955,53376.04681344001 2025-07-08,18:02:42.000,189,10986558,14565,0,1751997761,12976.477578810001,70.64137560000381,53376.01187784 2025-07-08,18:02:43.000,189,10986574,14645,0,1751997762,12976.20812640999,70.59203169000102,53375.976942240006 2025-07-08,18:02:44.000,189,10986584,14605,0,1751997763,12975.96561924999,70.55678604000423,53375.962968 2025-07-08,18:02:45.000,189,10986510,14565,0,1751997764,12975.82415673999,70.60612994999974,53375.94899376001 2025-07-08,18:02:46.000,189,10986669,14325,0,1751997765,12975.628803749998,70.62022820999846,53376.04681344001 2025-07-08,18:02:47.000,189,10986603,14205,0,1751997766,12975.574913269993,70.65547386000253,53376.025852080005 2025-07-08,18:02:48.000,189,10986572,14605,0,1751997767,12975.534495409993,70.81760385000234,53375.98392936 2025-07-08,18:02:49.000,189,10986631,14405,0,1751997768,12975.507550169998,70.90924254000129,53375.955980880004 2025-07-08,18:02:50.000,189,10986633,14805,0,1751997769,12975.514286479993,71.04317601000366,53375.94200664 2025-07-08,18:02:51.000,189,10986537,14445,0,1751997770,12975.527759099998,71.15596209000068,53375.87213544 2025-07-08,18:02:52.000,189,10986663,14325,0,1751997771,12975.615331129993,71.2828464300037,53375.91405816 2025-07-08,18:02:53.000,189,10986614,14565,0,1751997772,12975.723112089989,71.47317294000095,53375.92803240001 2025-07-08,18:02:54.000,189,10986675,14285,0,1751997773,12975.756793639994,71.64235206000012,53375.955980880004 2025-07-08,18:02:55.000,189,10986678,14245,0,1751997774,12975.817420429994,71.79743292000057,53375.8930968 2025-07-08,18:02:56.000,189,10986648,14125,0,1751997775,12975.89151984,71.95251378000103,53375.94899376001 2025-07-08,18:02:57.000,189,10986607,14285,0,1751997776,12975.95214663,72.07234899000468,53375.94899376001 2025-07-08,18:02:58.000,189,10986631,14405,0,1751997777,12975.9319377,72.20628245999978,53375.87213544 2025-07-08,18:02:59.000,189,10986677,14205,0,1751997778,12976.00603710999,72.32611767000344,53375.907071040005 2025-07-08,18:03:00.000,189,10986604,14925,0,1751997779,12976.03298235,72.39660897000431,53375.8930968 2025-07-08,18:03:01.000,189,10986609,14165,0,1751997780,12976.04645496999,72.4671002699979,53375.94200664 2025-07-08,18:03:02.000,189,10986679,14485,0,1751997781,12976.08687282999,72.51644418000069,53375.87912256001 2025-07-08,18:03:03.000,189,10986663,14565,0,1751997782,12976.10708175999,72.54464069999813,53375.93501952 2025-07-08,18:03:04.000,189,10986654,14445,0,1751997783,12976.039718659995,72.53759156999877,53375.91405816 2025-07-08,18:03:05.000,189,10986604,14565,0,1751997784,12975.99256449,72.54464069999813,53375.88610968 2025-07-08,18:03:06.000,189,10986655,14445,0,1751997785,12975.99256449,72.4671002699979,53375.88610968 2025-07-08,18:03:07.000,189,10986660,14405,0,1751997786,12976.03298235,72.4811985300039,53375.8232256 2025-07-08,18:03:08.000,189,10986692,14525,0,1751997787,12976.01277342,72.43890375000046,53375.93501952 2025-07-08,18:03:09.000,189,10986641,14685,0,1751997788,12976.14749961999,72.34021593000216,53375.91405816 2025-07-08,18:03:10.000,189,10986663,14565,0,1751997789,12976.21486272,72.24152811000386,53375.92104528001 2025-07-08,18:03:11.000,189,10986609,14285,0,1751997790,12976.288962129991,72.21333158999914,53375.8930968 2025-07-08,18:03:12.000,189,10986567,14485,0,1751997791,12976.369797849991,72.1851350700017,53375.962968 2025-07-08,18:03:13.000,189,10986634,14565,0,1751997792,12976.443897259996,72.09349638000276,53375.976942240006 2025-07-08,18:03:14.000,189,10986624,14405,0,1751997793,12976.571887149992,71.95251378000103,53375.96995512001 2025-07-08,18:03:15.000,189,10986626,14645,0,1751997794,12976.686404419997,71.91726813000423,53375.976942240006 2025-07-08,18:03:16.000,189,10986662,14405,0,1751997795,12976.787449069998,71.79038379000121,53375.99091648 2025-07-08,18:03:17.000,189,10986585,14245,0,1751997796,12976.868284789998,71.59300815000461,53376.0328392 2025-07-08,18:03:18.000,189,10986582,14085,0,1751997797,12977.036692539994,71.4308781600048,53376.06777480001 2025-07-08,18:03:19.000,189,10986652,14365,0,1751997798,12977.17141874,71.2828464300037,53376.05380056 2025-07-08,18:03:20.000,189,10986661,14525,0,1751997799,12977.29267232,71.12071644000389,53376.11668464001 2025-07-08,18:03:21.000,189,10986631,14205,0,1751997800,12977.42739851999,70.89514428000257,53376.15162024 2025-07-08,18:03:22.000,189,10986638,14525,0,1751997801,12977.562124719996,70.74006342000212,53376.13065888 2025-07-08,18:03:23.000,189,10986659,14405,0,1751997802,12977.723796159997,70.55678604000423,53376.123671760004 2025-07-08,18:03:24.000,189,10986637,14565,0,1751997803,12977.851786049992,70.28186997000012,53376.242452800005 2025-07-08,18:03:25.000,189,10986640,14485,0,1751997804,12977.979775940003,70.09154346000287,53376.2075172 2025-07-08,18:03:26.000,189,10986591,14565,0,1751997805,12978.080820589988,69.89416781999898,53376.242452800005 2025-07-08,18:03:27.000,189,10986669,14365,0,1751997806,12978.161656309989,69.7108904400011,53376.27040128 2025-07-08,18:03:28.000,189,10986620,14205,0,1751997807,12978.229019409999,69.5276130600032,53376.24943992 2025-07-08,18:03:29.000,189,10986595,14565,0,1751997808,12978.30311881999,69.30204090000188,53376.3472596 2025-07-08,18:03:30.000,189,10986616,14405,0,1751997809,12978.377218229994,69.13991091000207,53376.44507928 2025-07-08,18:03:31.000,189,10986693,14325,0,1751997810,12978.417636089995,68.95663353000418,53376.42411792001 2025-07-08,18:03:32.000,189,10986682,14565,0,1751997811,12978.45131764,68.78040527999838,53376.50097624001 2025-07-08,18:03:33.000,189,10986558,14405,0,1751997812,12978.43110871,68.660570070002,53376.44507928 2025-07-08,18:03:34.000,189,10986572,14205,0,1751997813,12978.45131764,68.50548921000154,53376.53591184 2025-07-08,18:03:35.000,189,10986650,14485,0,1751997814,12978.44458132999,68.35040835000109,53376.52193760001 2025-07-08,18:03:36.000,189,10986687,14285,0,1751997815,12978.48499918999,68.18827836000128,53376.577834560005 2025-07-08,18:03:37.000,189,10986696,14325,0,1751997816,12978.55236229,68.08254141000361,53376.59180880001 2025-07-08,18:03:38.000,189,10986630,14565,0,1751997817,12978.60625276999,67.97680445999868,53376.647705760006 2025-07-08,18:03:39.000,189,10986621,14565,0,1751997818,12978.71403373,67.89221489999909,53376.70360272 2025-07-08,18:03:40.000,189,10986634,14405,0,1751997819,12978.848759929992,67.86401838000165,53376.759499679996 2025-07-08,18:03:41.000,189,10986657,14325,0,1751997820,12979.030640299992,67.77942882000207,53376.78744816001 2025-07-08,18:03:42.000,189,10986632,14405,0,1751997821,12979.246202219998,67.77942882000207,53376.82238376 2025-07-08,18:03:43.000,189,10986584,14285,0,1751997822,12979.50218199999,67.78647795000143,53376.87828072 2025-07-08,18:03:44.000,189,10986679,14445,0,1751997823,12979.778370709995,67.89221489999909,53376.99007464 2025-07-08,18:03:45.000,189,10986566,14365,0,1751997824,12980.108449899992,67.87811664000037,53377.031997360005 2025-07-08,18:03:46.000,189,10986710,14365,0,1751997825,12980.452001709993,67.97680445999868,53377.05994584 2025-07-08,18:03:47.000,189,10986703,14565,0,1751997826,12980.728190419999,68.11778706000041,53377.17173976001 2025-07-08,18:03:48.000,189,10986646,14405,0,1751997827,12981.0515333,68.13188531999913,53377.19270112001 2025-07-08,18:03:49.000,189,10986605,14445,0,1751997828,12981.448975589992,68.23057314000471,53377.248598080005 2025-07-08,18:03:50.000,189,10986613,14525,0,1751997829,12981.752109539993,68.23057314000471,53377.38834048001 2025-07-08,18:03:51.000,189,10986603,14565,0,1751997830,12982.06871611,68.22352400999807,53377.47218592 2025-07-08,18:03:52.000,189,10986652,14285,0,1751997831,12982.31122327,68.32926096000301,53377.54904424 2025-07-08,18:03:53.000,189,10986623,14725,0,1751997832,12982.466158399991,68.18122923000192,53377.57699272001 2025-07-08,18:03:54.000,189,10986556,14365,0,1751997833,12982.614357220002,68.15303271000448,53377.64686392001 2025-07-08,18:03:55.000,189,10986573,14485,0,1751997834,12982.681720319997,68.12483618999977,53377.77263208001 2025-07-08,18:03:56.000,189,10986608,14485,0,1751997835,12982.607620909992,68.0190992400021,53377.884426 2025-07-08,18:03:57.000,189,10986627,14565,0,1751997836,12982.580675669997,67.87106751000101,53377.870451760005 2025-07-08,18:03:58.000,189,10986665,14205,0,1751997837,12982.546994119992,67.82172359999822,53378.07307824 2025-07-08,18:03:59.000,189,10986571,14485,0,1751997838,12982.439213159996,67.68779013000312,53378.03115552001 2025-07-08,18:04:00.000,189,10986541,14725,0,1751997839,12982.35164113,67.54680753000139,53378.14294944 2025-07-08,18:04:01.000,189,10986656,14365,0,1751997840,12982.16302444999,67.43402145000437,53378.21282064 2025-07-08,18:04:02.000,189,10986579,14605,0,1751997841,12981.974407769994,67.35648102000414,53378.268717599996 2025-07-08,18:04:03.000,189,10986615,14405,0,1751997842,12981.772318469993,67.2507440699992,53378.31762744001 2025-07-08,18:04:04.000,189,10986657,14725,0,1751997843,12981.550020239993,67.26484232999792,53378.31064032 2025-07-08,18:04:05.000,189,10986633,14325,0,1751997844,12981.368139869992,67.22959668000112,53378.38051152 2025-07-08,18:04:06.000,189,10986628,14445,0,1751997845,12981.179523189996,67.26484232999792,53378.40147288 2025-07-08,18:04:07.000,189,10986669,14205,0,1751997846,12980.95048865,67.30713711000135,53378.40846 2025-07-08,18:04:08.000,189,10986620,14325,0,1751997847,12980.78881721,67.33533362999879,53378.38051152 2025-07-08,18:04:09.000,189,10986618,14405,0,1751997848,12980.613673149994,67.44811971000308,53378.41544712001 2025-07-08,18:04:10.000,189,10986579,14165,0,1751997849,12980.404847539998,67.53975840000203,53378.42942136 2025-07-08,18:04:11.000,189,10986606,13885,0,1751997850,12980.243176099997,67.64549534999969,53378.40846 2025-07-08,18:04:12.000,189,10986626,14685,0,1751997851,12980.142131449997,67.77942882000207,53378.42942136 2025-07-08,18:04:13.000,189,10986666,14525,0,1751997852,12980.014141560001,67.81467446999886,53378.40147288 2025-07-08,18:04:14.000,189,10986647,14805,0,1751997853,12979.89288798,67.89926402999845,53378.40147288 2025-07-08,18:04:15.000,189,10986576,14285,0,1751997854,12979.7716344,67.93450968000252,53378.38749864 2025-07-08,18:04:16.000,189,10986567,14125,0,1751997855,12979.60996296,68.02614837000147,53378.34557592001 2025-07-08,18:04:17.000,189,10986707,14165,0,1751997856,12979.529127239999,68.02614837000147,53378.45038272 2025-07-08,18:04:18.000,189,10986595,14365,0,1751997857,12979.320301629989,67.96270619999996,53378.38051152 2025-07-08,18:04:19.000,189,10986591,14405,0,1751997858,12979.172102809993,67.92746055000316,53378.38051152 2025-07-08,18:04:20.000,189,10986640,14485,0,1751997859,12978.963277199997,67.744183169998,53378.36653728001 2025-07-08,18:04:21.000,189,10986594,14725,0,1751997860,12978.781396829996,67.5609057900001,53378.35955016 2025-07-08,18:04:22.000,189,10986603,14565,0,1751997861,12978.538889669995,67.4622179700018,53378.29666608001 2025-07-08,18:04:23.000,189,10986669,14645,0,1751997862,12978.296382509994,67.25779319999856,53378.21282064 2025-07-08,18:04:24.000,189,10986618,14725,0,1751997863,12978.067347969998,67.03927017000387,53378.17089792 2025-07-08,18:04:25.000,189,10986626,14565,0,1751997864,12977.764214019997,66.85599278999871,53378.21282064 2025-07-08,18:04:26.000,189,10986557,14605,0,1751997865,12977.609278889991,66.70091192999826,53378.17089792 2025-07-08,18:04:27.000,189,10986585,14605,0,1751997866,12977.40718958999,66.52468367999973,53378.12897520001 2025-07-08,18:04:28.000,189,10986628,14365,0,1751997867,12977.258990769995,66.30616064999776,53378.12897520001 2025-07-08,18:04:29.000,189,10986614,14885,0,1751997868,12977.117528259994,66.26386587000161,53378.038142640005 2025-07-08,18:04:30.000,189,10986645,14645,0,1751997869,12976.982802059989,66.14403065999795,53378.00320704 2025-07-08,18:04:31.000,189,10986657,14245,0,1751997870,12976.881757409988,66.08763762000308,53378.00320704 2025-07-08,18:04:32.000,189,10986640,14285,0,1751997871,12976.747031209998,66.11583414000052,53377.90538736 2025-07-08,18:04:33.000,189,10986597,14245,0,1751997872,12976.598832390002,66.12993239999923,53377.8494904 2025-07-08,18:04:34.000,189,10986665,14045,0,1751997873,12976.524732979997,66.15812892000395,53377.800580560004 2025-07-08,18:04:35.000,189,10986622,14485,0,1751997874,12976.430424639992,66.22157108999818,53377.80756768 2025-07-08,18:04:36.000,189,10986629,14205,0,1751997875,12976.403479399996,66.29206238999905,53377.75865784 2025-07-08,18:04:37.000,189,10986681,14165,0,1751997876,12976.363061539996,66.39779934000398,53377.68179952 2025-07-08,18:04:38.000,189,10986636,14325,0,1751997877,12976.423688329996,66.48943803000293,53377.653851040006 2025-07-08,18:04:39.000,189,10986599,14405,0,1751997878,12976.450633569992,66.58812585000123,53377.57699272001 2025-07-08,18:04:40.000,189,10986598,14125,0,1751997879,12976.565150839997,66.67976454000018,53377.54904424 2025-07-08,18:04:41.000,189,10986582,14485,0,1751997880,12976.645986559997,66.7573049700004,53377.51410864 2025-07-08,18:04:42.000,189,10986621,14245,0,1751997881,12976.753767519993,66.85599278999871,53377.52808288001 2025-07-08,18:04:43.000,189,10986590,14325,0,1751997882,12976.875021099993,66.95468061000429,53377.47218592 2025-07-08,18:04:44.000,189,10986671,14245,0,1751997883,12976.962593129989,66.96172974000365,53377.430263199996 2025-07-08,18:04:45.000,189,10986699,14365,0,1751997884,12977.070374089999,67.0040245199998,53377.430263199996 2025-07-08,18:04:46.000,189,10986592,14445,0,1751997885,12977.198363979995,66.99697539000044,53377.52808288001 2025-07-08,18:04:47.000,189,10986658,14365,0,1751997886,12977.2118366,66.97582800000237,53377.50712152001 2025-07-08,18:04:48.000,189,10986665,14565,0,1751997887,12977.319617559995,66.97582800000237,53377.486160160006 2025-07-08,18:04:49.000,189,10986602,14485,0,1751997888,12977.339826489995,66.94763147999765,53377.5001344 2025-07-08,18:04:50.000,189,10986586,14285,0,1751997889,12977.34656279999,66.9053367000015,53377.42327608 2025-07-08,18:04:51.000,189,10986625,14405,0,1751997890,12977.400453279995,66.91943496000022,53377.47218592 2025-07-08,18:04:52.000,189,10986619,14245,0,1751997891,12977.37350804,66.81369801000255,53377.486160160006 2025-07-08,18:04:53.000,189,10986650,14445,0,1751997892,12977.39371697,66.76435409999976,53377.5001344 2025-07-08,18:04:54.000,189,10986681,14285,0,1751997893,12977.29267232,66.7573049700004,53377.45122456 2025-07-08,18:04:55.000,189,10986613,14285,0,1751997894,12977.319617559995,66.66566628000146,53377.47218592 2025-07-08,18:04:56.000,189,10986654,14525,0,1751997895,12977.319617559995,66.64451889000338,53377.47218592 2025-07-08,18:04:57.000,189,10986708,14445,0,1751997896,12977.26572707999,66.53173280999908,53377.52808288001 2025-07-08,18:04:58.000,189,10986584,14525,0,1751997897,12977.319617559995,66.5599293300038,53377.45821168001 2025-07-08,18:04:59.000,189,10986529,14725,0,1751997898,12977.299408629995,66.57402759000252,53377.50712152001 2025-07-08,18:05:00.000,189,10986746,14485,0,1751997899,12977.26572707999,66.56697846000316,53377.45122456 2025-07-08,18:05:01.000,189,10986578,14485,0,1751997900,12977.28593600999,66.60927323999931,53377.52808288001 2025-07-08,18:05:02.000,189,10986574,14645,0,1751997901,12977.33309018,66.67271541000082,53377.45122456 2025-07-08,18:05:03.000,189,10986623,14565,0,1751997902,12977.36677172999,66.77140322999912,53377.55603136001 2025-07-08,18:05:04.000,189,10986590,14645,0,1751997903,12977.39371697,66.93353321999894,53377.54904424 2025-07-08,18:05:05.000,189,10986619,14445,0,1751997904,12977.440871139996,66.99697539000044,53377.61891544 2025-07-08,18:05:06.000,189,10986623,14165,0,1751997905,12977.488025309991,67.1027123399981,53377.597954079996 2025-07-08,18:05:07.000,189,10986624,14405,0,1751997906,12977.616015200001,67.20140016000369,53377.57699272001 2025-07-08,18:05:08.000,189,10986635,14405,0,1751997907,12977.663169369996,67.27894059000391,53377.61891544 2025-07-08,18:05:09.000,189,10986609,14405,0,1751997908,12977.791159259992,67.38467754000158,53377.597954079996 2025-07-08,18:05:10.000,189,10986729,14485,0,1751997909,12977.905676529997,67.40582492999965,53377.6398768 2025-07-08,18:05:11.000,189,10986708,14205,0,1751997910,12978.047139039998,67.46926710000116,53377.67481240001 2025-07-08,18:05:12.000,189,10986606,14445,0,1751997911,12978.154919999994,67.4974636199986,53377.81455480001 2025-07-08,18:05:13.000,189,10986577,14525,0,1751997912,12978.242492029989,67.4974636199986,53377.800580560004 2025-07-08,18:05:14.000,189,10986609,14125,0,1751997913,12978.336800369994,67.41992318999837,53377.87743888 2025-07-08,18:05:15.000,189,10986666,14645,0,1751997914,12978.397427159995,67.43402145000437,53377.919361600005 2025-07-08,18:05:16.000,189,10986621,14365,0,1751997915,12978.38395453999,67.28598972000327,53377.94731008 2025-07-08,18:05:17.000,189,10986670,14605,0,1751997916,12978.417636089995,67.17320363999897,53378.00320704 2025-07-08,18:05:18.000,189,10986656,14285,0,1751997917,12978.417636089995,67.03927017000387,53378.05211688 2025-07-08,18:05:19.000,189,10986586,14565,0,1751997918,12978.336800369994,66.89828757000214,53378.087052480005 2025-07-08,18:05:20.000,189,10986660,14365,0,1751997919,12978.195337859994,66.73615758000233,53378.12198808 2025-07-08,18:05:21.000,189,10986603,14405,0,1751997920,12978.087556899998,66.56697846000316,53378.24076912 2025-07-08,18:05:22.000,189,10986589,14565,0,1751997921,12977.932621769993,66.46829064000485,53378.18487216 2025-07-08,18:05:23.000,189,10986585,14405,0,1751997922,12977.669905679992,66.30616064999776,53378.21980776 2025-07-08,18:05:24.000,189,10986581,14485,0,1751997923,12977.46781637999,66.19337457000074,53378.205833520005 2025-07-08,18:05:25.000,189,10986603,14525,0,1751997924,12977.238781839995,66.08058849000372,53378.17089792 2025-07-08,18:05:26.000,189,10986585,14445,0,1751997925,12976.935647889994,65.84796720000304,53378.29666608001 2025-07-08,18:05:27.000,189,10986655,14485,0,1751997926,12976.605568699997,65.74927938000474,53378.27570472001 2025-07-08,18:05:28.000,189,10986589,14285,0,1751997927,12976.376534160001,65.58714938999765,53378.205833520005 2025-07-08,18:05:29.000,189,10986631,14605,0,1751997928,12976.17444486,65.45321592000255,53378.19884640001 2025-07-08,18:05:30.000,189,10986624,14685,0,1751997929,12976.16770854999,65.30518419000146,53378.1639108 2025-07-08,18:05:31.000,189,10986611,14445,0,1751997930,12976.02624603999,65.26288940999802,53378.08006536001 2025-07-08,18:05:32.000,189,10986538,14485,0,1751997931,12975.999300799995,65.16420158999972,53378.101026719996 2025-07-08,18:05:33.000,189,10986609,14445,0,1751997932,12975.99256449,65.14305420000164,53378.05211688 2025-07-08,18:05:34.000,189,10986683,14365,0,1751997933,12976.039718659995,65.10075941999821,53378.038142640005 2025-07-08,18:05:35.000,189,10986619,14205,0,1751997934,12976.140763309995,65.16420158999972,53378.03115552001 2025-07-08,18:05:36.000,189,10986634,14165,0,1751997935,12976.309171059991,65.19239811000443,53378.0241684 2025-07-08,18:05:37.000,189,10986626,14365,0,1751997936,12976.511260359992,65.24174201999995,53378.06609112 2025-07-08,18:05:38.000,189,10986586,14405,0,1751997937,12976.672931799993,65.31928245000017,53378.05910400001 2025-07-08,18:05:39.000,189,10986588,14405,0,1751997938,12976.895230029993,65.42501939999784,53378.05211688 2025-07-08,18:05:40.000,189,10986611,14605,0,1751997939,12977.070374089999,65.44616679000319,53378.03115552001 2025-07-08,18:05:41.000,189,10986668,14285,0,1751997940,12977.198363979995,65.55895287000021,53378.0940396 2025-07-08,18:05:42.000,189,10986603,14565,0,1751997941,12977.36677172999,65.60124765000364,53378.14294944 2025-07-08,18:05:43.000,189,10986596,14565,0,1751997942,12977.49476162,65.61534591000236,53378.10801384001 2025-07-08,18:05:44.000,189,10986600,14565,0,1751997943,12977.642960439996,65.63649330000044,53378.0940396 2025-07-08,18:05:45.000,189,10986580,14365,0,1751997944,12977.744005089997,65.6435424299998,53378.14993656001 2025-07-08,18:05:46.000,189,10986660,14405,0,1751997945,12977.845049739997,65.65059155999916,53378.18487216 2025-07-08,18:05:47.000,189,10986632,14405,0,1751997946,12977.824840809997,65.608296780003,53378.18487216 2025-07-08,18:05:48.000,189,10986619,14405,0,1751997947,12977.905676529997,65.66468981999788,53378.21282064 2025-07-08,18:05:49.000,189,10986702,14285,0,1751997948,12977.838313430002,65.63649330000044,53378.28269184 2025-07-08,18:05:50.000,189,10986572,14525,0,1751997949,12977.750741399992,65.72108286000002,53378.303653200004 2025-07-08,18:05:51.000,189,10986603,14805,0,1751997950,12977.683378299997,65.74927938000474,53378.35955016 2025-07-08,18:05:52.000,189,10986584,14205,0,1751997951,12977.53517948,65.78452503000153,53378.31762744001 2025-07-08,18:05:53.000,189,10986674,14725,0,1751997952,12977.420662209995,65.82681980999769,53378.34557592001 2025-07-08,18:05:54.000,189,10986590,14565,0,1751997953,12977.28593600999,65.89731110999855,53378.39448576001 2025-07-08,18:05:55.000,189,10986640,14285,0,1751997954,12977.157946119994,66.01009719000285,53378.324614560006 2025-07-08,18:05:56.000,189,10986605,14325,0,1751997955,12977.029956229999,66.10878501000116,53378.36653728001 2025-07-08,18:05:57.000,189,10986601,14525,0,1751997956,12976.881757409988,66.17222718000266,53378.3385888 2025-07-08,18:05:58.000,189,10986652,14485,0,1751997957,12976.787449069998,66.25681674000225,53378.39448576001 2025-07-08,18:05:59.000,189,10986594,14245,0,1751997958,12976.659459180002,66.36960281999927,53378.38749864 2025-07-08,18:06:00.000,189,10986615,14325,0,1751997959,12976.538205600002,66.46124150999822,53378.36653728001 2025-07-08,18:06:01.000,189,10986654,14365,0,1751997960,12976.423688329996,66.5458310699978,53378.40147288 2025-07-08,18:06:02.000,189,10986602,14325,0,1751997961,12976.322643679996,66.68681366999954,53378.35955016 2025-07-08,18:06:03.000,189,10986652,14365,0,1751997962,12976.241807959996,66.77140322999912,53378.41544712001 2025-07-08,18:06:04.000,189,10986617,14445,0,1751997963,12976.160972239995,66.86304191999807,53378.3385888 2025-07-08,18:06:05.000,189,10986650,14445,0,1751997964,12976.11381807,66.96172974000365,53378.35955016 2025-07-08,18:06:06.000,189,10986704,14565,0,1751997965,12976.080136519995,67.06746669000131,53378.35256304 2025-07-08,18:06:07.000,189,10986646,14565,0,1751997966,12975.98582817999,67.12385973000346,53378.28269184 2025-07-08,18:06:08.000,189,10986689,14325,0,1751997967,12975.97235556,67.16615450999961,53378.28967896 2025-07-08,18:06:09.000,189,10986616,14485,0,1751997968,12975.94541031999,67.2154984200024,53378.27570472001 2025-07-08,18:06:10.000,189,10986582,14365,0,1751997969,12975.958882939995,67.32828449999943,53378.26173048 2025-07-08,18:06:11.000,189,10986629,14725,0,1751997970,12975.95214663,67.39172667000093,53378.17788504001 2025-07-08,18:06:12.000,189,10986663,14725,0,1751997971,12975.999300799995,67.37762841000222,53378.14294944 2025-07-08,18:06:13.000,189,10986728,14685,0,1751997972,12976.03298235,67.35648102000414,53378.1639108 2025-07-08,18:06:14.000,189,10986684,14725,0,1751997973,12976.100345449995,67.44811971000308,53378.19185928 2025-07-08,18:06:15.000,189,10986630,14445,0,1751997974,12976.201390099995,67.37762841000222,53378.18487216 2025-07-08,18:06:16.000,189,10986679,14365,0,1751997975,12976.31590737,67.37762841000222,53378.1639108 2025-07-08,18:06:17.000,189,10986581,14485,0,1751997976,12976.437160950001,67.38467754000158,53378.1639108 2025-07-08,18:06:18.000,189,10986666,14325,0,1751997977,12976.659459180002,67.29303885000263,53378.17089792 2025-07-08,18:06:19.000,189,10986657,14565,0,1751997978,12976.834603239993,67.3635301500035,53378.18487216 2025-07-08,18:06:20.000,189,10986616,14565,0,1751997979,12977.029956229999,67.35648102000414,53378.18487216 2025-07-08,18:06:21.000,189,10986635,14685,0,1751997980,12977.24551814999,67.3635301500035,53378.24076912 2025-07-08,18:06:22.000,189,10986633,14365,0,1751997981,12977.488025309991,67.39172667000093,53378.26173048 2025-07-08,18:06:23.000,189,10986669,14405,0,1751997982,12977.730532469992,67.38467754000158,53378.28269184 2025-07-08,18:06:24.000,189,10986658,14685,0,1751997983,12977.939358080002,67.3987758000003,53378.33160168 2025-07-08,18:06:25.000,189,10986642,14325,0,1751997984,12978.181865239989,67.41992318999837,53378.42942136 2025-07-08,18:06:26.000,189,10986600,14525,0,1751997985,12978.289646199999,67.3987758000003,53378.44339560001 2025-07-08,18:06:27.000,189,10986591,14565,0,1751997986,12978.35027299,67.37057928000286,53378.541215280005 2025-07-08,18:06:28.000,189,10986644,14205,0,1751997987,12978.518680739995,67.37762841000222,53378.59711224 2025-07-08,18:06:29.000,189,10986667,14325,0,1751997988,12978.53215336,67.31418624000071,53378.61108648001 2025-07-08,18:06:30.000,189,10986610,14565,0,1751997989,12978.559098599995,67.26484232999792,53378.6879448 2025-07-08,18:06:31.000,189,10986605,14205,0,1751997990,12978.60625276999,67.2154984200024,53378.6879448 2025-07-08,18:06:32.000,189,10986615,14445,0,1751997991,12978.619725389995,67.13795799000218,53378.77877736001 2025-07-08,18:06:33.000,189,10986634,14205,0,1751997992,12978.518680739995,67.01812277999852,53378.78576448 2025-07-08,18:06:34.000,189,10986671,14565,0,1751997993,12978.54562597999,66.9053367000015,53378.827687200006 2025-07-08,18:06:35.000,189,10986588,14125,0,1751997994,12978.56583490999,66.75025584000105,53378.78576448 2025-07-08,18:06:36.000,189,10986648,14165,0,1751997995,12978.54562597999,66.58812585000123,53378.925506880005 2025-07-08,18:06:37.000,189,10986577,14365,0,1751997996,12978.538889669995,66.46829064000485,53378.96044248 2025-07-08,18:06:38.000,189,10986617,14605,0,1751997997,12978.538889669995,66.26386587000161,53379.00935232 2025-07-08,18:06:39.000,189,10986640,14165,0,1751997998,12978.559098599995,66.10878501000116,53379.03730080001 2025-07-08,18:06:40.000,189,10986669,14605,0,1751997999,12978.559098599995,65.93960589000199,53379.12114624 2025-07-08,18:06:41.000,189,10986648,14565,0,1751998000,12978.62646169999,65.83386894000432,53379.163068960006 2025-07-08,18:06:42.000,189,10986608,14565,0,1751998001,12978.720770039996,65.69288634000259,53379.1770432 2025-07-08,18:06:43.000,189,10986605,14645,0,1751998002,12978.747715279991,65.53075635000278,53379.15608184001 2025-07-08,18:06:44.000,189,10986610,14805,0,1751998003,12978.889177789992,65.40387200999976,53379.19101744 2025-07-08,18:06:45.000,189,10986610,14445,0,1751998004,12978.902650409997,65.2981350600021,53379.28883712 2025-07-08,18:06:46.000,189,10986601,14685,0,1751998005,12978.990222439992,65.1853489799978,53379.28185000001 2025-07-08,18:06:47.000,189,10986633,14565,0,1751998006,12979.057585540002,65.150103330001,53379.330759840006 2025-07-08,18:06:48.000,189,10986698,14605,0,1751998007,12979.172102809993,65.05846464000206,53379.27486288 2025-07-08,18:06:49.000,189,10986540,14605,0,1751998008,12979.320301629989,65.07256290000078,53379.33774696 2025-07-08,18:06:50.000,189,10986588,14925,0,1751998009,12979.434818899994,65.01616985999863,53379.3866568 2025-07-08,18:06:51.000,189,10986512,14525,0,1751998010,12979.616699269995,65.02321898999799,53379.56832192001 2025-07-08,18:06:52.000,189,10986582,14325,0,1751998011,12979.78510701999,65.00912072999927,53379.61723176001 2025-07-08,18:06:53.000,189,10986618,14605,0,1751998012,12979.993932630001,65.05846464000206,53379.74299992 2025-07-08,18:06:54.000,189,10986601,14605,0,1751998013,12980.175813000002,65.07256290000078,53379.74998704 2025-07-08,18:06:55.000,189,10986591,14325,0,1751998014,12980.364429679998,65.12190681000357,53379.79889688 2025-07-08,18:06:56.000,189,10986633,14285,0,1751998015,12980.553046359993,65.07256290000078,53379.95261352001 2025-07-08,18:06:57.000,189,10986567,14405,0,1751998016,12980.70124517999,65.0866611599995,53380.00851048 2025-07-08,18:06:58.000,189,10986633,14285,0,1751998017,12980.835971379995,65.0866611599995,53380.099343040005 2025-07-08,18:06:59.000,189,10986639,14325,0,1751998018,12980.937016029995,64.98797334000119,53380.169214240006 2025-07-08,18:07:00.000,189,10986595,14205,0,1751998019,12981.017851749995,64.95977682000375,53380.24607256 2025-07-08,18:07:01.000,189,10986607,14245,0,1751998020,12981.15257795,64.9386294299984,53380.35087936 2025-07-08,18:07:02.000,189,10986625,14245,0,1751998021,12981.226677359991,64.79764683000394,53380.3997892 2025-07-08,18:07:03.000,189,10986596,14325,0,1751998022,12981.320985699997,64.68486074999964,53380.42773768001 2025-07-08,18:07:04.000,189,10986574,14165,0,1751998023,12981.395085110002,64.5932220600007,53380.52555736001 2025-07-08,18:07:05.000,189,10986643,14285,0,1751998024,12981.435502970002,64.53682901999855,53380.58145432 2025-07-08,18:07:06.000,189,10986626,14485,0,1751998025,12981.496129760002,64.48748511000304,53380.602415680005 2025-07-08,18:07:07.000,189,10986614,14365,0,1751998026,12981.556756550002,64.37469902999874,53380.71420960001 2025-07-08,18:07:08.000,189,10986640,14525,0,1751998027,12981.637592270003,64.29715859999851,53380.75613232 2025-07-08,18:07:09.000,189,10986509,14645,0,1751998028,12981.630855959993,64.29010946999915,53380.819016400004 2025-07-08,18:07:10.000,189,10986618,14565,0,1751998029,12981.718427989988,64.27601121000043,53380.87491336 2025-07-08,18:07:11.000,189,10986623,14805,0,1751998030,12981.806000019998,64.28306033999979,53380.95875880001 2025-07-08,18:07:12.000,189,10986669,14525,0,1751998031,12981.806000019998,64.21256903999893,53381.04959136001 2025-07-08,18:07:13.000,189,10986633,14565,0,1751998032,12981.866626809999,64.16322513000341,53381.08452696 2025-07-08,18:07:14.000,189,10986482,14645,0,1751998033,12981.880099429989,64.15617600000405,53381.04260424 2025-07-08,18:07:15.000,189,10986694,14565,0,1751998034,12981.826208949999,64.04338991999975,53381.18933376 2025-07-08,18:07:16.000,189,10986635,14285,0,1751998035,12981.806000019998,64.02929166000104,53381.24523072001 2025-07-08,18:07:17.000,189,10986619,14685,0,1751998036,12981.826208949999,64.02929166000104,53381.224269360006 2025-07-08,18:07:18.000,189,10986600,14405,0,1751998037,12981.799263709989,63.95880036000017,53381.29414056001 2025-07-08,18:07:19.000,189,10986539,14565,0,1751998038,12981.738636919988,64.00814427000296,53381.377986 2025-07-08,18:07:20.000,189,10986624,14685,0,1751998039,12981.731900609993,63.96584948999953,53381.391960240006 2025-07-08,18:07:21.000,189,10986534,14445,0,1751998040,12981.543283929997,63.916505580004014,53381.489779920004 2025-07-08,18:07:22.000,189,10986650,14645,0,1751998041,12981.509602379992,63.95880036000017,53381.510741280006 2025-07-08,18:07:23.000,189,10986585,14245,0,1751998042,12981.334458320001,63.95175123000081,53381.6225352 2025-07-08,18:07:24.000,189,10986657,14325,0,1751998043,12981.253622600001,63.95880036000017,53381.5875996 2025-07-08,18:07:25.000,189,10986635,14565,0,1751998044,12981.145841639991,63.94470210000145,53381.5875996 2025-07-08,18:07:26.000,189,10986551,14365,0,1751998045,12981.06500591999,63.95175123000081,53381.5875996 2025-07-08,18:07:27.000,189,10986617,14285,0,1751998046,12980.98417019999,63.94470210000145,53381.657470800004 2025-07-08,18:07:28.000,189,10986621,14325,0,1751998047,12980.916807099995,63.93060384000273,53381.67144504001 2025-07-08,18:07:29.000,189,10986624,14165,0,1751998048,12980.795553519994,63.93765297000209,53381.6225352 2025-07-08,18:07:30.000,189,10986610,14445,0,1751998049,12980.667563629999,64.00814427000296,53381.68541928 2025-07-08,18:07:31.000,189,10986653,14165,0,1751998050,12980.566518979998,63.93060384000273,53381.59458672 2025-07-08,18:07:32.000,189,10986691,14285,0,1751998051,12980.411583849993,63.95880036000017,53381.6225352 2025-07-08,18:07:33.000,189,10986620,14365,0,1751998052,12980.276857650002,63.93060384000273,53381.60157384001 2025-07-08,18:07:34.000,189,10986664,14565,0,1751998053,12980.115186210001,63.94470210000145,53381.61554808 2025-07-08,18:07:35.000,189,10986575,14205,0,1751998054,12979.899624289996,64.0363407900004,53381.608560960005 2025-07-08,18:07:36.000,189,10986636,14445,0,1751998055,12979.76489808999,63.95175123000081,53381.55266400001 2025-07-08,18:07:37.000,189,10986612,14445,0,1751998056,12979.58975403,63.93060384000273,53381.52471552 2025-07-08,18:07:38.000,189,10986690,14565,0,1751998057,12979.414609969994,63.95880036000017,53381.50375416001 2025-07-08,18:07:39.000,189,10986648,14525,0,1751998058,12979.279883769988,63.89535818999866,53381.510741280006 2025-07-08,18:07:40.000,189,10986563,14285,0,1751998059,12979.138421260002,63.867161670001224,53381.43388296001 2025-07-08,18:07:41.000,189,10986585,14405,0,1751998060,12979.030640299992,63.817817759998434,53381.43388296001 2025-07-08,18:07:42.000,189,10986595,14285,0,1751998061,12978.902650409997,63.73322819999885,53381.377986 2025-07-08,18:07:43.000,189,10986620,14205,0,1751998062,12978.821814689996,63.66273689999798,53381.322089040004 2025-07-08,18:07:44.000,189,10986611,14445,0,1751998063,12978.727506349991,63.627491250001185,53381.33606328001 2025-07-08,18:07:45.000,189,10986623,14445,0,1751998064,12978.639934319996,63.47241039000073,53381.18933376 2025-07-08,18:07:46.000,189,10986566,14485,0,1751998065,12978.62646169999,63.37372257000243,53381.16837240001 2025-07-08,18:07:47.000,189,10986639,14245,0,1751998066,12978.60625276999,63.2961821400022,53381.1334368 2025-07-08,18:07:48.000,189,10986617,14045,0,1751998067,12978.61298908,63.183396059997904,53381.11946256 2025-07-08,18:07:49.000,189,10986658,14805,0,1751998068,12978.559098599995,63.09175736999896,53381.14042392 2025-07-08,18:07:50.000,189,10986668,14805,0,1751998069,12978.63319801,63.02831520000473,53381.0635656 2025-07-08,18:07:51.000,189,10986572,14485,0,1751998070,12978.65340694,62.92257824999979,53381.02164288 2025-07-08,18:07:52.000,189,10986687,14285,0,1751998071,12978.707297419991,62.8379886900002,53381.02164288 2025-07-08,18:07:53.000,189,10986601,14245,0,1751998072,12978.781396829996,62.83093956000084,53381.02863000001 2025-07-08,18:07:54.000,189,10986610,14405,0,1751998073,12978.848759929992,62.68995695999911,53381.07753984001 2025-07-08,18:07:55.000,189,10986628,14645,0,1751998074,12978.909386719992,62.60536739999952,53381.02164288 2025-07-08,18:07:56.000,189,10986620,14365,0,1751998075,12979.037376610002,62.51372871000058,53381.035617120004 2025-07-08,18:07:57.000,189,10986580,14165,0,1751998076,12979.145157569998,62.358647850000125,53381.04260424 2025-07-08,18:07:58.000,189,10986584,14045,0,1751998077,12979.219256979988,62.28815654999926,53381.007668640006 2025-07-08,18:07:59.000,189,10986584,14405,0,1751998078,12979.266411149998,62.16127221000352,53381.02863000001 2025-07-08,18:08:00.000,189,10986605,14445,0,1751998079,12979.306829009998,62.10487917000137,53381.056578480006 2025-07-08,18:08:01.000,189,10986651,14405,0,1751998080,12979.367455799998,61.92160179000348,53381.07055272 2025-07-08,18:08:02.000,189,10986593,14165,0,1751998081,12979.347246869998,61.81586483999854,53381.02863000001 2025-07-08,18:08:03.000,189,10986594,14165,0,1751998082,12979.347246869998,61.71012789000088,53381.0635656 2025-07-08,18:08:04.000,189,10986564,14365,0,1751998083,12979.340510559989,61.597341810003854,53381.07753984001 2025-07-08,18:08:05.000,189,10986621,14285,0,1751998084,12979.286620079998,61.58324354999786,53381.18933376 2025-07-08,18:08:06.000,189,10986625,14245,0,1751998085,12979.273147459993,61.47045747000084,53381.14042392 2025-07-08,18:08:07.000,189,10986636,14405,0,1751998086,12979.232729599993,61.39996616999997,53381.154398160004 2025-07-08,18:08:08.000,189,10986596,14245,0,1751998087,12979.192311739993,61.364720520003175,53381.175359520006 2025-07-08,18:08:09.000,189,10986588,14365,0,1751998088,12979.138421260002,61.29422922000231,53381.08452696 2025-07-08,18:08:10.000,189,10986623,14325,0,1751998089,12979.037376610002,61.258983569998236,53381.07055272 2025-07-08,18:08:11.000,189,10986634,14365,0,1751998090,12978.956540890002,61.188492270004645,53381.08452696 2025-07-08,18:08:12.000,189,10986644,14205,0,1751998091,12978.882441479996,61.15324662000057,53381.09151408 2025-07-08,18:08:13.000,189,10986573,14445,0,1751998092,12978.821814689996,61.16029574999993,53381.1334368 2025-07-08,18:08:14.000,189,10986607,14645,0,1751998093,12978.740978969996,61.20963966000272,53381.09850120001 2025-07-08,18:08:15.000,189,10986622,14725,0,1751998094,12978.68708848999,61.11800097000378,53381.154398160004 2025-07-08,18:08:16.000,189,10986580,14445,0,1751998095,12978.808342069991,61.11800097000378,53381.21728224001 2025-07-08,18:08:17.000,189,10986657,14605,0,1751998096,12978.889177789992,61.082755319999706,53381.24523072001 2025-07-08,18:08:18.000,189,10986600,14525,0,1751998097,12979.064321849997,61.11095184000442,53381.24523072001 2025-07-08,18:08:19.000,189,10986558,14205,0,1751998098,12979.239465909988,61.11800097000378,53381.2382436 2025-07-08,18:08:20.000,189,10986585,14725,0,1751998099,12979.320301629989,61.15324662000057,53381.11247544 2025-07-08,18:08:21.000,189,10986555,14645,0,1751998100,12979.407873659999,61.22373792000144,53381.16138528 2025-07-08,18:08:22.000,189,10986668,14285,0,1751998101,12979.515654619994,61.3294748699991,53381.2382436 2025-07-08,18:08:23.000,189,10986584,14725,0,1751998102,12979.64364450999,61.45635921000212,53381.29414056001 2025-07-08,18:08:24.000,189,10986570,14485,0,1751998103,12979.74468915999,61.533899640002346,53381.273179200005 2025-07-08,18:08:25.000,189,10986563,14405,0,1751998104,12979.87267905,61.61144007000257,53381.32907616 2025-07-08,18:08:26.000,189,10986607,14285,0,1751998105,12979.993932630001,61.73832440999831,53381.46183144001 2025-07-08,18:08:27.000,189,10986565,14205,0,1751998106,12980.074768350001,61.780619190001744,53381.53170264001 2025-07-08,18:08:28.000,189,10986629,14445,0,1751998107,12980.108449899992,61.829963100004534,53381.48279280001 2025-07-08,18:08:29.000,189,10986585,14125,0,1751998108,12980.074768350001,61.84406136000325,53381.60157384001 2025-07-08,18:08:30.000,189,10986578,14205,0,1751998109,12980.061295729996,61.893405269998766,53381.559651120006 2025-07-08,18:08:31.000,189,10986630,14205,0,1751998110,12979.89288798,61.8229139699979,53381.63650944 2025-07-08,18:08:32.000,189,10986575,14165,0,1751998111,12979.74468915999,61.780619190001744,53381.62952232001 2025-07-08,18:08:33.000,189,10986595,14245,0,1751998112,12979.5695451,61.69602963000216,53381.657470800004 2025-07-08,18:08:34.000,189,10986583,14405,0,1751998113,12979.441555209989,61.61144007000257,53381.678432160006 2025-07-08,18:08:35.000,189,10986619,14485,0,1751998114,12979.259674839988,61.484555729999556,53381.73432912 2025-07-08,18:08:36.000,189,10986579,14365,0,1751998115,12979.023903989997,61.35062226000446,53381.776251840005 2025-07-08,18:08:37.000,189,10986618,14485,0,1751998116,12978.77466052,61.146197490001214,53381.74131624 2025-07-08,18:08:38.000,189,10986587,14565,0,1751998117,12978.54562597999,61.089804449999065,53381.74131624 2025-07-08,18:08:39.000,189,10986628,14245,0,1751998118,12978.269437269999,60.906527070001175,53381.6924064 2025-07-08,18:08:40.000,189,10986624,14525,0,1751998119,12977.966303319998,60.80783925000287,53381.72035488001 2025-07-08,18:08:41.000,189,10986627,14605,0,1751998120,12977.676641990001,60.64570926000306,53381.706380640004 2025-07-08,18:08:42.000,189,10986592,13885,0,1751998121,12977.4139259,60.51882492000004,53381.66445792 2025-07-08,18:08:43.000,189,10986571,14645,0,1751998122,12977.137737189994,60.39898971000366,53381.5875996 2025-07-08,18:08:44.000,189,10986575,14245,0,1751998123,12976.955856819994,60.29325275999872,53381.510741280006 2025-07-08,18:08:45.000,189,10986601,14205,0,1751998124,12976.773976449993,60.12407363999955,53381.440870080005 2025-07-08,18:08:46.000,189,10986632,14285,0,1751998125,12976.652722869992,60.02538582000125,53381.43388296001 2025-07-08,18:08:47.000,189,10986614,14205,0,1751998126,12976.517996670002,59.95489452000038,53381.35702464 2025-07-08,18:08:48.000,189,10986633,14365,0,1751998127,12976.430424639992,59.9337471300023,53381.343050400006 2025-07-08,18:08:49.000,189,10986568,14325,0,1751998128,12976.363061539996,59.912599740004225,53381.29414056001 2025-07-08,18:08:50.000,189,10986611,14165,0,1751998129,12976.349588919991,59.870304960000794,53381.154398160004 2025-07-08,18:08:51.000,189,10986605,14405,0,1751998130,12976.390006779991,59.89145234999887,53381.203308000004 2025-07-08,18:08:52.000,189,10986586,14445,0,1751998131,12976.477578810001,59.88440321999951,53381.12644968001 2025-07-08,18:08:53.000,189,10986581,14565,0,1751998132,12976.578623460002,59.94079626000166,53381.16837240001 2025-07-08,18:08:54.000,189,10986596,14325,0,1751998133,12976.666195489997,59.9689927799991,53381.08452696 2025-07-08,18:08:55.000,189,10986610,14285,0,1751998134,12976.740294900002,59.9689927799991,53381.07055272 2025-07-08,18:08:56.000,189,10986616,14325,0,1751998135,12976.861548479988,60.039484079999966,53381.07055272 2025-07-08,18:08:57.000,189,10986606,14405,0,1751998136,12976.962593129989,60.102926250001474,53381.056578480006 2025-07-08,18:08:58.000,189,10986579,14285,0,1751998137,12977.04342884999,60.19456494000042,53381.035617120004 2025-07-08,18:08:59.000,189,10986612,14365,0,1751998138,12977.12426456999,60.20866319999914,53381.035617120004 2025-07-08,18:09:00.000,189,10986556,14365,0,1751998139,12977.19162767,60.29325275999872,53381.02164288 2025-07-08,18:09:01.000,189,10986626,14405,0,1751998140,12977.198363979995,60.34964580000087,53381.01465576 2025-07-08,18:09:02.000,189,10986620,14445,0,1751998141,12977.20510028999,60.39898971000366,53380.97273304 2025-07-08,18:09:03.000,189,10986591,14565,0,1751998142,12977.19162767,60.4271862300011,53380.94478456 2025-07-08,18:09:04.000,189,10986625,14285,0,1751998143,12977.14447349999,60.490628400002606,53380.97972016001 2025-07-08,18:09:05.000,189,10986522,14365,0,1751998144,12977.11079195,60.497677530001965,53380.96574592 2025-07-08,18:09:06.000,189,10986599,14365,0,1751998145,12976.989538369999,60.504726660001324,53380.90286184 2025-07-08,18:09:07.000,189,10986623,14765,0,1751998146,12976.895230029993,60.547021440004755,53380.853952 2025-07-08,18:09:08.000,189,10986649,14365,0,1751998147,12976.773976449993,60.53997230999812,53380.86093912001 2025-07-08,18:09:09.000,189,10986624,14365,0,1751998148,12976.605568699997,60.490628400002606,53380.83299064001 2025-07-08,18:09:10.000,189,10986549,14365,0,1751998149,12976.491051429992,60.497677530001965,53380.80504216 2025-07-08,18:09:11.000,189,10986563,14285,0,1751998150,12976.302434749996,60.441284489999816,53380.79106792001 2025-07-08,18:09:12.000,189,10986593,14205,0,1751998151,12976.120554379995,60.41308797000238,53380.770106560005 2025-07-08,18:09:13.000,189,10986537,14365,0,1751998152,12975.938674009994,60.3919405800043,53380.7491452 2025-07-08,18:09:14.000,189,10986611,14365,0,1751998153,12975.750057329999,60.321449280003435,53380.770106560005 2025-07-08,18:09:15.000,189,10986590,14485,0,1751998154,12975.494077549993,60.279154500000004,53380.74215808001 2025-07-08,18:09:16.000,189,10986623,14445,0,1751998155,12975.352615039992,60.25800711000193,53380.70722248 2025-07-08,18:09:17.000,189,10986535,14605,0,1751998156,12975.217888840001,60.22981059000449,53380.65831264 2025-07-08,18:09:18.000,189,10986626,14565,0,1751998157,12975.069690019991,60.222761459997855,53380.553505840006 2025-07-08,18:09:19.000,189,10986508,14285,0,1751998158,12974.97538168,60.15931929000362,53380.52555736001 2025-07-08,18:09:20.000,189,10986660,14405,0,1751998159,12974.901282269995,60.081778860003396,53380.46267328 2025-07-08,18:09:21.000,189,10986555,14445,0,1751998160,12974.83391917,60.095877120002115,53380.47664752001 2025-07-08,18:09:22.000,189,10986635,14445,0,1751998161,12974.672247729999,60.095877120002115,53380.41376344 2025-07-08,18:09:23.000,189,10986567,14685,0,1751998162,12974.584675699989,60.12407363999955,53380.385814960006 2025-07-08,18:09:24.000,189,10986617,14325,0,1751998163,12974.517312599994,60.095877120002115,53380.37184072 2025-07-08,18:09:25.000,189,10986616,14245,0,1751998164,12974.423004259988,60.152270160004264,53380.28100816 2025-07-08,18:09:26.000,189,10986602,14245,0,1751998165,12974.335432229993,60.152270160004264,53380.25305968 2025-07-08,18:09:27.000,189,10986590,14205,0,1751998166,12974.234387579992,60.18751581000106,53380.267033920005 2025-07-08,18:09:28.000,189,10986655,14205,0,1751998167,12974.133342929992,60.18751581000106,53380.26004680001 2025-07-08,18:09:29.000,189,10986570,14645,0,1751998168,12974.012089349992,60.25800711000193,53380.23209832 2025-07-08,18:09:30.000,189,10986596,14165,0,1751998169,12973.964935179996,60.25095798000257,53380.18318848 2025-07-08,18:09:31.000,189,10986599,14565,0,1751998170,12973.911044699991,60.30030188999808,53380.13427864 2025-07-08,18:09:32.000,189,10986595,14365,0,1751998171,12973.843681599996,60.3919405800043,53380.12729152 2025-07-08,18:09:33.000,189,10986525,14325,0,1751998172,12973.78979111999,60.462431879997894,53380.148252880004 2025-07-08,18:09:34.000,189,10986596,14565,0,1751998173,12973.72916432999,60.53997230999812,53380.12729152 2025-07-08,18:09:35.000,189,10986629,14445,0,1751998174,12973.66853753999,60.58226709000155,53380.11331728 2025-07-08,18:09:36.000,189,10986609,14565,0,1751998175,12973.621383369995,60.60341447999963,53380.07139456001 2025-07-08,18:09:37.000,189,10986634,14285,0,1751998176,12973.53381134,60.65275839000242,53380.04344608001 2025-07-08,18:09:38.000,189,10986601,14405,0,1751998177,12973.452975619999,60.69505316999857,53380.04344608001 2025-07-08,18:09:39.000,189,10986641,14285,0,1751998178,12973.459711929994,60.74439708000136,53380.0154976 2025-07-08,18:09:40.000,189,10986574,14365,0,1751998179,12973.44623930999,60.83603577000031,53380.0154976 2025-07-08,18:09:41.000,189,10986552,14565,0,1751998180,12973.419294069994,60.83603577000031,53379.92466504001 2025-07-08,18:09:42.000,189,10986584,14805,0,1751998181,12973.459711929994,60.80079012000351,53379.92466504001 2025-07-08,18:09:43.000,189,10986541,14405,0,1751998182,12973.419294069994,60.8853796800031,53379.9106908 2025-07-08,18:09:44.000,189,10986568,14525,0,1751998183,12973.399085139994,60.913576200000534,53379.812871120004 2025-07-08,18:09:45.000,189,10986674,14365,0,1751998184,12973.351930969999,60.94177271999797,53379.91767792 2025-07-08,18:09:46.000,189,10986547,14485,0,1751998185,12973.291304179998,61.02636228000483,53379.95261352001 2025-07-08,18:09:47.000,189,10986593,14725,0,1751998186,12973.183523219988,61.06160793000163,53380.0154976 2025-07-08,18:09:48.000,189,10986653,14405,0,1751998187,12973.129632739998,60.955870980003965,53379.85479384001 2025-07-08,18:09:49.000,189,10986649,14245,0,1751998188,12973.082478570002,60.93472358999861,53379.79889688 2025-07-08,18:09:50.000,189,10986575,14525,0,1751998189,12972.893861889992,61.01226401999884,53379.81985824 2025-07-08,18:09:51.000,189,10986623,14525,0,1751998190,12972.792817239992,61.0193131499982,53379.8408196 2025-07-08,18:09:52.000,189,10986581,14565,0,1751998191,12972.67829997,61.04046054000355,53379.85479384001 2025-07-08,18:09:53.000,189,10986595,14765,0,1751998192,12972.57725532,61.089804449999065,53379.70806432001 2025-07-08,18:09:54.000,189,10986640,14485,0,1751998193,12972.442529119995,61.05455880000227,53379.715051440005 2025-07-08,18:09:55.000,189,10986566,14205,0,1751998194,12972.301066609994,61.096853579998424,53379.73601280001 2025-07-08,18:09:56.000,189,10986587,14365,0,1751998195,12972.166340409989,61.06865706000099,53379.666141600006 2025-07-08,18:09:57.000,189,10986595,14325,0,1751998196,12972.058559449993,61.125050100003136,53379.63819312001 2025-07-08,18:09:58.000,189,10986549,14645,0,1751998197,12971.964251109988,61.15324662000057,53379.666141600006 2025-07-08,18:09:59.000,189,10986639,14365,0,1751998198,12971.842997530002,61.146197490001214,53379.65216736 2025-07-08,18:10:00.000,189,10986593,14565,0,1751998199,12971.748689189997,61.146197490001214,53379.56832192001 2025-07-08,18:10:01.000,189,10986585,14605,0,1751998200,12971.688062399997,61.20963966000272,53379.645180240004 2025-07-08,18:10:02.000,189,10986636,14325,0,1751998201,12971.573545129992,61.26603270000487,53379.526399200004 2025-07-08,18:10:03.000,189,10986593,14205,0,1751998202,12971.432082619991,61.28013096000359,53379.526399200004 2025-07-08,18:10:04.000,189,10986598,14525,0,1751998203,12971.37145582999,61.3294748699991,53379.46351512 2025-07-08,18:10:05.000,189,10986601,14485,0,1751998204,12971.263674869995,61.35062226000446,53379.46351512 2025-07-08,18:10:06.000,189,10986616,14405,0,1751998205,12971.19631177,61.38586791000125,53379.40761816 2025-07-08,18:10:07.000,189,10986520,14725,0,1751998206,12971.06832187999,61.41406442999869,53379.309798480004 2025-07-08,18:10:08.000,189,10986579,14605,0,1751998207,12970.98748615999,61.45635921000212,53379.28883712 2025-07-08,18:10:09.000,189,10986572,14685,0,1751998208,12970.906650439989,61.46340834000148,53379.28185000001 2025-07-08,18:10:10.000,189,10986672,14605,0,1751998209,12970.852759959998,61.547997900001064,53379.23992728 2025-07-08,18:10:11.000,189,10986604,14365,0,1751998210,12970.758451619993,61.540948770001705,53379.18403032001 2025-07-08,18:10:12.000,189,10986632,14645,0,1751998211,12970.711297449998,61.60439094000321,53379.15608184001 2025-07-08,18:10:13.000,189,10986593,14605,0,1751998212,12970.610252799997,61.65373484999873,53379.08621064001 2025-07-08,18:10:14.000,189,10986624,14805,0,1751998213,12970.630461729997,61.60439094000321,53379.08621064001 2025-07-08,18:10:15.000,189,10986604,14805,0,1751998214,12970.569834939997,61.63963659000001,53379.044287920005 2025-07-08,18:10:16.000,189,10986539,14525,0,1751998215,12970.522680770002,61.731275279998954,53379.0023652 2025-07-08,18:10:17.000,189,10986568,14805,0,1751998216,12970.441845050002,61.74537353999767,53379.02332656 2025-07-08,18:10:18.000,189,10986536,14525,0,1751998217,12970.401427190001,61.74537353999767,53378.96742960001 2025-07-08,18:10:19.000,189,10986539,14805,0,1751998218,12970.327327779996,61.759471800003666,53378.89755840001 2025-07-08,18:10:20.000,189,10986565,14885,0,1751998219,12970.286909919996,61.79471745000046,53378.91153264 2025-07-08,18:10:21.000,189,10986619,14445,0,1751998220,12970.246492059996,61.80881570999918,53378.86960992001 2025-07-08,18:10:22.000,189,10986595,14725,0,1751998221,12970.15892003,61.80881570999918,53378.84864856001 2025-07-08,18:10:23.000,189,10986610,14445,0,1751998222,12970.09829324,61.87930701000005,53378.84864856001 2025-07-08,18:10:24.000,189,10986592,14805,0,1751998223,12970.05113906999,61.88635613999941,53378.7927516 2025-07-08,18:10:25.000,189,10986590,14405,0,1751998224,12969.97030334999,61.85111049000261,53378.78576448 2025-07-08,18:10:26.000,189,10986556,14605,0,1751998225,12969.90967655999,61.87225788000069,53378.70191904001 2025-07-08,18:10:27.000,189,10986512,14565,0,1751998226,12969.88946762999,61.87930701000005,53378.71589328 2025-07-08,18:10:28.000,189,10986579,14565,0,1751998227,12969.83557715,61.86520875000133,53378.7228804 2025-07-08,18:10:29.000,189,10986578,14885,0,1751998228,12969.822104529994,61.829963100004534,53378.62506072 2025-07-08,18:10:30.000,189,10986613,14565,0,1751998229,12969.822104529994,61.7876683200011,53378.604099359996 2025-07-08,18:10:31.000,189,10986559,14605,0,1751998230,12969.822104529994,61.74537353999767,53378.56916376 2025-07-08,18:10:32.000,189,10986626,14365,0,1751998231,12969.801895599994,61.75242267000431,53378.50627968 2025-07-08,18:10:33.000,189,10986549,14525,0,1751998232,12969.78842297999,61.67488224000408,53378.46435696001 2025-07-08,18:10:34.000,189,10986536,14045,0,1751998233,12969.882731319994,61.65373484999873,53378.541215280005 2025-07-08,18:10:35.000,189,10986612,14605,0,1751998234,12969.9366218,61.62553833000129,53378.5482024 2025-07-08,18:10:36.000,189,10986620,14205,0,1751998235,12969.95009441999,61.63258746000065,53378.56916376 2025-07-08,18:10:37.000,189,10986687,14365,0,1751998236,12969.99724859,61.63963659000001,53378.5482024 2025-07-08,18:10:38.000,189,10986554,14685,0,1751998237,12970.05787538,61.66078397999809,53378.604099359996 2025-07-08,18:10:39.000,189,10986619,14605,0,1751998238,12970.13197478999,61.66783311000472,53378.57615088 2025-07-08,18:10:40.000,189,10986610,14405,0,1751998239,12970.165656339996,61.69602963000216,53378.639034960004 2025-07-08,18:10:41.000,189,10986565,14205,0,1751998240,12970.273437299991,61.75242267000431,53378.6879448 2025-07-08,18:10:42.000,189,10986585,14525,0,1751998241,12970.367745639996,61.85815962000197,53378.69493192 2025-07-08,18:10:43.000,189,10986572,14325,0,1751998242,12970.468790289997,61.90750353000476,53378.6879448 2025-07-08,18:10:44.000,189,10986568,14285,0,1751998243,12970.563098630002,61.992093090004346,53378.708906160005 2025-07-08,18:10:45.000,189,10986590,14405,0,1751998244,12970.650670659998,62.08373178000329,53378.70191904001 2025-07-08,18:10:46.000,189,10986636,14565,0,1751998245,12970.697824829993,62.175370470002235,53378.73685464 2025-07-08,18:10:47.000,189,10986577,14565,0,1751998246,12970.785396859988,62.25996003000182,53378.771790239996 2025-07-08,18:10:48.000,189,10986572,14405,0,1751998247,12970.866232579989,62.32340220000333,53378.757816000005 2025-07-08,18:10:49.000,189,10986595,14445,0,1751998248,12970.980749849994,62.45028653999907,53378.77877736001 2025-07-08,18:10:50.000,189,10986607,14325,0,1751998249,12971.122212359995,62.45733566999843,53378.876597040005 2025-07-08,18:10:51.000,189,10986601,14645,0,1751998250,12971.18957545999,62.56307262000337,53378.84166144 2025-07-08,18:10:52.000,189,10986621,14365,0,1751998251,12971.27714749,62.54897436000465,53378.84166144 2025-07-08,18:10:53.000,189,10986577,14485,0,1751998252,12971.35798321,62.640613050003594,53378.876597040005 2025-07-08,18:10:54.000,189,10986670,14405,0,1751998253,12971.499445720001,62.633563920004235,53378.89057128 2025-07-08,18:10:55.000,189,10986559,14685,0,1751998254,12971.533127269991,62.71110435000446,53378.939481119996 2025-07-08,18:10:56.000,189,10986568,14565,0,1751998255,12971.580281440001,62.68995695999911,53378.98140384 2025-07-08,18:10:57.000,189,10986560,14565,0,1751998256,12971.620699300001,62.7393008700019,53379.01633944001 2025-07-08,18:10:58.000,189,10986608,14405,0,1751998257,12971.634171919992,62.68995695999911,53379.03730080001 2025-07-08,18:10:59.000,189,10986628,14285,0,1751998258,12971.627435609997,62.71110435000446,53379.08621064001 2025-07-08,18:11:00.000,189,10986587,14285,0,1751998259,12971.634171919992,62.753399130000616,53379.12114624 2025-07-08,18:11:01.000,189,10986552,14285,0,1751998260,12971.580281440001,62.69700608999847,53379.07922352 2025-07-08,18:11:02.000,189,10986632,14685,0,1751998261,12971.553336199991,62.7393008700019,53379.107171999996 2025-07-08,18:11:03.000,189,10986573,14365,0,1751998262,12971.526390959996,62.71815348000382,53379.163068960006 2025-07-08,18:11:04.000,189,10986580,14405,0,1751998263,12971.492709409991,62.72520261000318,53379.19800456 2025-07-08,18:11:05.000,189,10986570,14285,0,1751998264,12971.472500479991,62.69700608999847,53379.17005608 2025-07-08,18:11:06.000,189,10986602,14325,0,1751998265,12971.445555239996,62.67585870000039,53379.25390152001 2025-07-08,18:11:07.000,189,10986562,14365,0,1751998266,12971.364719519996,62.66176044000167,53379.23294016001 2025-07-08,18:11:08.000,189,10986545,14445,0,1751998267,12971.25020224999,62.65471131000231,53379.211978800005 2025-07-08,18:11:09.000,189,10986601,14485,0,1751998268,12971.20978438999,62.61241652999888,53379.25390152001 2025-07-08,18:11:10.000,189,10986616,14565,0,1751998269,12971.10873973999,62.61946565999824,53379.211978800005 2025-07-08,18:11:11.000,189,10986594,14485,0,1751998270,12971.03464033,62.577170880002086,53379.260888640005 2025-07-08,18:11:12.000,189,10986597,14485,0,1751998271,12970.98748615999,62.51372871000058,53379.28883712 2025-07-08,18:11:13.000,189,10986601,14685,0,1751998272,12970.906650439989,62.46438479999779,53379.30281136001 2025-07-08,18:11:14.000,189,10986598,14525,0,1751998273,12970.920123059994,62.42209002000163,53379.29582424 2025-07-08,18:11:15.000,189,10986632,14605,0,1751998274,12970.906650439989,62.37274610999884,53379.32377272001 2025-07-08,18:11:16.000,189,10986626,14485,0,1751998275,12970.899914129994,62.42209002000163,53379.3167856 2025-07-08,18:11:17.000,189,10986586,14485,0,1751998276,12970.899914129994,62.37274610999884,53379.330759840006 2025-07-08,18:11:18.000,189,10986647,14565,0,1751998277,12970.913386749999,62.407991760002915,53379.35172120001 2025-07-08,18:11:19.000,189,10986619,14885,0,1751998278,12970.926859369989,62.45733566999843,53379.39364392 2025-07-08,18:11:20.000,189,10986626,14565,0,1751998279,12970.947068299989,62.3797952399982,53379.379669680005 2025-07-08,18:11:21.000,189,10986683,14565,0,1751998280,12971.000958779994,62.47848306000378,53379.3167856 2025-07-08,18:11:22.000,189,10986580,14525,0,1751998281,12971.08853080999,62.49963045000186,53379.30281136001 2025-07-08,18:11:23.000,189,10986646,14565,0,1751998282,12971.203048079995,62.55602349000401,53379.330759840006 2025-07-08,18:11:24.000,189,10986551,14205,0,1751998283,12971.29062010999,62.59831827000016,53379.379669680005 2025-07-08,18:11:25.000,189,10986646,14525,0,1751998284,12971.39166475999,62.67585870000039,53379.428579520005 2025-07-08,18:11:26.000,189,10986627,14365,0,1751998285,12971.445555239996,62.7393008700019,53379.48447648 2025-07-08,18:11:27.000,189,10986629,14485,0,1751998286,12971.506182029996,62.802743040003406,53379.48447648 2025-07-08,18:11:28.000,189,10986591,14325,0,1751998287,12971.445555239996,62.809792170002765,53379.49146360001 2025-07-08,18:11:29.000,189,10986605,14365,0,1751998288,12971.43881893,62.89438173000235,53379.526399200004 2025-07-08,18:11:30.000,189,10986641,14245,0,1751998289,12971.432082619991,62.91552912000043,53379.5613348 2025-07-08,18:11:31.000,189,10986661,14285,0,1751998290,12971.425346309996,62.943725639997865,53379.61024464 2025-07-08,18:11:32.000,189,10986650,14125,0,1751998291,12971.344510589995,63.01421693999873,53379.645180240004 2025-07-08,18:11:33.000,189,10986589,14285,0,1751998292,12971.283883799995,63.00716780999937,53379.596270400005 2025-07-08,18:11:34.000,189,10986661,14445,0,1751998293,12971.304092729995,62.993069550000655,53379.596270400005 2025-07-08,18:11:35.000,189,10986610,14405,0,1751998294,12971.243465939995,62.986020420001296,53379.49146360001 2025-07-08,18:11:36.000,189,10986564,14565,0,1751998295,12971.182839149995,62.92257824999979,53379.49146360001 2025-07-08,18:11:37.000,189,10986585,14645,0,1751998296,12971.09526712,62.809792170002765,53379.47050224001 2025-07-08,18:11:38.000,189,10986591,14805,0,1751998297,12971.081794499994,62.8379886900002,53379.44255376 2025-07-08,18:11:39.000,189,10986620,14485,0,1751998298,12971.061585569994,62.73225174000254,53379.40761816 2025-07-08,18:11:40.000,189,10986565,14245,0,1751998299,12970.994222469999,62.68995695999911,53379.46351512 2025-07-08,18:11:41.000,189,10986559,14645,0,1751998300,12970.947068299989,62.584220010001445,53379.42159240001 2025-07-08,18:11:42.000,189,10986555,14765,0,1751998301,12970.886441509989,62.56307262000337,53379.41460528 2025-07-08,18:11:43.000,189,10986638,14485,0,1751998302,12970.825814719989,62.47848306000378,53379.43556664 2025-07-08,18:11:44.000,189,10986617,14485,0,1751998303,12970.771924239998,62.44323740999971,53379.44255376 2025-07-08,18:11:45.000,189,10986548,14565,0,1751998304,12970.751715309998,62.33045133000269,53379.428579520005 2025-07-08,18:11:46.000,189,10986599,14205,0,1751998305,12970.670879589998,62.30930394000461,53379.456528 2025-07-08,18:11:47.000,189,10986611,14565,0,1751998306,12970.576571249992,62.16127221000352,53379.46351512 2025-07-08,18:11:48.000,189,10986648,14325,0,1751998307,12970.529417079997,62.15422308000416,53379.40063104001 2025-07-08,18:11:49.000,189,10986644,14605,0,1751998308,12970.542889700002,62.09783004000201,53379.477489360004 2025-07-08,18:11:50.000,189,10986604,14205,0,1751998309,12970.583307560002,62.06258438999794,53379.477489360004 2025-07-08,18:11:51.000,189,10986645,14285,0,1751998310,12970.711297449998,61.999142220003705,53379.498450720006 2025-07-08,18:11:52.000,189,10986559,14405,0,1751998311,12970.805605789988,62.02028961000178,53379.498450720006 2025-07-08,18:11:53.000,189,10986594,14365,0,1751998312,12970.920123059994,62.02733874000114,53379.51242496 2025-07-08,18:11:54.000,189,10986621,14245,0,1751998313,12971.06832187999,61.98504395999771,53379.526399200004 2025-07-08,18:11:55.000,189,10986610,14205,0,1751998314,12971.203048079995,62.02028961000178,53379.51941208001 2025-07-08,18:11:56.000,189,10986603,14165,0,1751998315,12971.31082903999,61.992093090004346,53379.53338632 2025-07-08,18:11:57.000,189,10986540,14325,0,1751998316,12971.465764169996,62.04143699999986,53379.5613348 2025-07-08,18:11:58.000,189,10986601,14485,0,1751998317,12971.634171919992,62.07668265000393,53379.631206 2025-07-08,18:11:59.000,189,10986570,14405,0,1751998318,12971.762161810002,62.10487917000137,53379.58229616 2025-07-08,18:12:00.000,189,10986597,14205,0,1751998319,12971.863206460002,62.11192830000073,53379.57530904 2025-07-08,18:12:01.000,189,10986637,14325,0,1751998320,12971.991196349998,62.126026559999445,53379.68710296001 2025-07-08,18:12:02.000,189,10986620,14245,0,1751998321,12972.065295759989,62.21766524999839,53379.65216736 2025-07-08,18:12:03.000,189,10986608,14165,0,1751998322,12972.152867789999,62.22471437999775,53379.70806432001 2025-07-08,18:12:04.000,189,10986600,14325,0,1751998323,12972.173076719999,62.189468730000954,53379.73601280001 2025-07-08,18:12:05.000,189,10986609,14205,0,1751998324,12972.22696719999,62.22471437999775,53379.7709484 2025-07-08,18:12:06.000,189,10986597,14045,0,1751998325,12972.20675826999,62.2458617700031,53379.79889688 2025-07-08,18:12:07.000,189,10986621,14565,0,1751998326,12972.240439819994,62.21061611999903,53379.79889688 2025-07-08,18:12:08.000,189,10986528,14525,0,1751998327,12972.233703509999,62.20356698999967,53379.86876808 2025-07-08,18:12:09.000,189,10986620,14165,0,1751998328,12972.200021959994,62.168321340002876,53379.88972944 2025-07-08,18:12:10.000,189,10986561,14485,0,1751998329,12972.139395169994,62.140124819998164,53379.87575520001 2025-07-08,18:12:11.000,189,10986616,14645,0,1751998330,12972.092240999998,62.09078091000265,53379.91767792 2025-07-08,18:12:12.000,189,10986654,14485,0,1751998331,12972.024877899988,62.06258438999794,53379.89671656 2025-07-08,18:12:13.000,189,10986576,14365,0,1751998332,12971.957514799993,61.98504395999771,53379.93863928 2025-07-08,18:12:14.000,189,10986577,14445,0,1751998333,12971.896888009993,61.893405269998766,53379.95261352001 2025-07-08,18:12:15.000,189,10986602,14525,0,1751998334,12971.863206460002,61.81586483999854,53379.9456264 2025-07-08,18:12:16.000,189,10986560,14485,0,1751998335,12971.836261219993,61.773570060002385,53379.96658776 2025-07-08,18:12:17.000,189,10986611,14565,0,1751998336,12971.809315979997,61.70307876000152,53379.95261352001 2025-07-08,18:12:18.000,189,10986598,14445,0,1751998337,12971.795843359992,61.64668571999937,53379.97357488001 2025-07-08,18:12:19.000,189,10986644,14565,0,1751998338,12971.849733839997,61.61848920000193,53379.95261352001 2025-07-08,18:12:20.000,189,10986613,14365,0,1751998339,12971.923833250003,61.533899640002346,53380.03645896 2025-07-08,18:12:21.000,189,10986677,14045,0,1751998340,12971.984460039988,61.491604859998915,53380.050433200006 2025-07-08,18:12:22.000,189,10986593,14525,0,1751998341,12972.045086829989,61.44931008000276,53380.10633016 2025-07-08,18:12:23.000,189,10986587,14445,0,1751998342,12972.078768379994,61.39996616999997,53380.03645896 2025-07-08,18:12:24.000,189,10986618,14525,0,1751998343,12972.152867789999,61.37881878000189,53380.04344608001 2025-07-08,18:12:25.000,189,10986558,14525,0,1751998344,12972.26738505999,61.364720520003175,53380.050433200006 2025-07-08,18:12:26.000,189,10986548,14445,0,1751998345,12972.30780291999,61.45635921000212,53380.14126576001 2025-07-08,18:12:27.000,189,10986595,14405,0,1751998346,12972.45600174,61.43521182000404,53380.13427864 2025-07-08,18:12:28.000,189,10986568,14605,0,1751998347,12972.51662853,61.43521182000404,53380.169214240006 2025-07-08,18:12:29.000,189,10986562,14365,0,1751998348,12972.644618419996,61.40701529999933,53380.23908544001 2025-07-08,18:12:30.000,189,10986663,14485,0,1751998349,12972.685036279996,61.45635921000212,53380.25305968 2025-07-08,18:12:31.000,189,10986611,14125,0,1751998350,12972.779344620001,61.491604859998915,53380.218124080006 2025-07-08,18:12:32.000,189,10986602,14605,0,1751998351,12972.866916649997,61.46340834000148,53380.267033920005 2025-07-08,18:12:33.000,189,10986619,14525,0,1751998352,12972.961224990002,61.4775066000002,53380.32293088 2025-07-08,18:12:34.000,189,10986626,14565,0,1751998353,12973.015115469992,61.498653989998274,53380.34389224 2025-07-08,18:12:35.000,189,10986587,14605,0,1751998354,12973.136369049993,61.540948770001705,53380.37184072 2025-07-08,18:12:36.000,189,10986617,14405,0,1751998355,12973.230677389998,61.50570312000491,53380.35087936 2025-07-08,18:12:37.000,189,10986609,14285,0,1751998356,12973.298040489994,61.47045747000084,53380.35087936 2025-07-08,18:12:38.000,189,10986621,14285,0,1751998357,12973.318249419994,61.55504703000042,53380.32991800001 2025-07-08,18:12:39.000,189,10986644,14325,0,1751998358,12973.419294069994,61.50570312000491,53380.385814960006 2025-07-08,18:12:40.000,189,10986630,14445,0,1751998359,12973.459711929994,61.50570312000491,53380.364853600004 2025-07-08,18:12:41.000,189,10986580,14405,0,1751998360,12973.51360241,61.498653989998274,53380.3997892 2025-07-08,18:12:42.000,189,10986631,14325,0,1751998361,12973.51360241,61.498653989998274,53380.42773768001 2025-07-08,18:12:43.000,189,10986582,14565,0,1751998362,12973.500129789994,61.484555729999556,53380.4696604 2025-07-08,18:12:44.000,189,10986593,14565,0,1751998363,12973.47318455,61.533899640002346,53380.46267328 2025-07-08,18:12:45.000,189,10986622,14405,0,1751998364,12973.399085139994,61.491604859998915,53380.44869904 2025-07-08,18:12:46.000,189,10986559,14405,0,1751998365,12973.365403589989,61.491604859998915,53380.44171192 2025-07-08,18:12:47.000,189,10986603,14645,0,1751998366,12973.244150009989,61.4775066000002,53380.44869904 2025-07-08,18:12:48.000,189,10986642,14525,0,1751998367,12973.203732149988,61.4775066000002,53380.5395316 2025-07-08,18:12:49.000,189,10986610,14405,0,1751998368,12973.102687500003,61.39996616999997,53380.47664752001 2025-07-08,18:12:50.000,189,10986508,14325,0,1751998369,12973.028588089997,61.41406442999869,53380.5395316 2025-07-08,18:12:51.000,189,10986559,14565,0,1751998370,12972.967961299997,61.357671390003816,53380.49062176 2025-07-08,18:12:52.000,189,10986637,14405,0,1751998371,12972.920807130002,61.33652399999846,53380.504596000006 2025-07-08,18:12:53.000,189,10986561,14445,0,1751998372,12972.866916649997,61.35062226000446,53380.434724800005 2025-07-08,18:12:54.000,189,10986556,14685,0,1751998373,12972.853444029992,61.35062226000446,53380.42075056 2025-07-08,18:12:55.000,189,10986582,14405,0,1751998374,12972.900598200002,61.2307870500008,53380.385814960006 2025-07-08,18:12:56.000,189,10986628,14525,0,1751998375,12972.947752369997,61.28718009000295,53380.37184072 2025-07-08,18:12:57.000,189,10986648,14805,0,1751998376,12972.941016060002,61.24488530999952,53380.35786648001 2025-07-08,18:12:58.000,189,10986559,14565,0,1751998377,12973.008379159997,61.26603270000487,53380.39280208 2025-07-08,18:12:59.000,189,10986652,14885,0,1751998378,12972.988170229997,61.28718009000295,53380.44869904 2025-07-08,18:13:00.000,189,10986592,14445,0,1751998379,12972.947752369997,61.28013096000359,53380.44171192 2025-07-08,18:13:01.000,189,10986622,14485,0,1751998380,12973.028588089997,61.322425739999744,53380.41376344 2025-07-08,18:13:02.000,189,10986628,14445,0,1751998381,12972.981433920002,61.322425739999744,53380.434724800005 2025-07-08,18:13:03.000,189,10986556,14365,0,1751998382,12973.008379159997,61.315376610000385,53380.434724800005 2025-07-08,18:13:04.000,189,10986605,14365,0,1751998383,12972.974697609992,61.357671390003816,53380.39280208 2025-07-08,18:13:05.000,189,10986660,14365,0,1751998384,12972.947752369997,61.26603270000487,53380.42773768001 2025-07-08,18:13:06.000,189,10986567,14325,0,1751998385,12972.873652959992,61.34357312999782,53380.44869904 2025-07-08,18:13:07.000,189,10986601,14365,0,1751998386,12972.806289859996,61.3294748699991,53380.434724800005 2025-07-08,18:13:08.000,189,10986611,14685,0,1751998387,12972.779344620001,61.364720520003175,53380.39280208 2025-07-08,18:13:09.000,189,10986621,14565,0,1751998388,12972.725454139996,61.35062226000446,53380.46267328 2025-07-08,18:13:10.000,189,10986604,14285,0,1751998389,12972.644618419996,61.371769650002534,53380.4696604 2025-07-08,18:13:11.000,189,10986597,14525,0,1751998390,12972.671563659991,61.364720520003175,53380.44869904 2025-07-08,18:13:12.000,189,10986608,14405,0,1751998391,12972.685036279996,61.3294748699991,53380.40677632001 2025-07-08,18:13:13.000,189,10986593,14325,0,1751998392,12972.685036279996,61.3294748699991,53380.45568616001 2025-07-08,18:13:14.000,189,10986583,14405,0,1751998393,12972.738926760001,61.34357312999782,53380.45568616001 2025-07-08,18:13:15.000,189,10986580,14205,0,1751998394,12972.799553550001,61.35062226000446,53380.385814960006 2025-07-08,18:13:16.000,189,10986564,14125,0,1751998395,12972.907334509997,61.34357312999782,53380.434724800005 2025-07-08,18:13:17.000,189,10986631,14445,0,1751998396,12973.035324399993,61.35062226000446,53380.37882784001 2025-07-08,18:13:18.000,189,10986545,14605,0,1751998397,12973.122896430003,61.4422609500034,53380.42773768001 2025-07-08,18:13:19.000,189,10986618,14365,0,1751998398,12973.244150009989,61.45635921000212,53380.45568616001 2025-07-08,18:13:20.000,189,10986591,14245,0,1751998399,12973.304776799989,61.44931008000276,53380.49062176 2025-07-08,18:13:21.000,189,10986580,14205,0,1751998400,12973.358667279994,61.498653989998274,53380.44869904 2025-07-08,18:13:22.000,189,10986609,14565,0,1751998401,12973.40582144999,61.540948770001705,53380.504596000006 2025-07-08,18:13:23.000,189,10986558,14325,0,1751998402,12973.50686609999,61.61144007000257,53380.47664752001 2025-07-08,18:13:24.000,189,10986595,14405,0,1751998403,12973.580965509995,61.67488224000408,53380.51857024 2025-07-08,18:13:25.000,189,10986594,14405,0,1751998404,12973.63485599,61.66078397999809,53380.47664752001 2025-07-08,18:13:26.000,189,10986608,14325,0,1751998405,12973.722428019995,61.731275279998954,53380.52555736001 2025-07-08,18:13:27.000,189,10986557,14205,0,1751998406,12973.803263739996,61.773570060002385,53380.46267328 2025-07-08,18:13:28.000,189,10986624,14365,0,1751998407,12973.87736315,61.70307876000152,53380.5395316 2025-07-08,18:13:29.000,189,10986668,14445,0,1751998408,12973.964935179996,61.759471800003666,53380.54651872001 2025-07-08,18:13:30.000,189,10986642,14365,0,1751998409,12974.012089349992,61.759471800003666,53380.56748008 2025-07-08,18:13:31.000,189,10986621,14405,0,1751998410,12974.126606619997,61.717177020000236,53380.52555736001 2025-07-08,18:13:32.000,189,10986650,14365,0,1751998411,12974.220914960002,61.6889805000028,53380.56748008 2025-07-08,18:13:33.000,189,10986561,14485,0,1751998412,12974.301750680002,61.6889805000028,53380.56748008 2025-07-08,18:13:34.000,189,10986595,14285,0,1751998413,12974.416267949993,61.61848920000193,53380.59542856001 2025-07-08,18:13:35.000,189,10986574,14405,0,1751998414,12974.476894739993,61.540948770001705,53380.721196720006 2025-07-08,18:13:36.000,189,10986596,14445,0,1751998415,12974.530785219999,61.45635921000212,53380.66529976001 2025-07-08,18:13:37.000,189,10986674,14725,0,1751998416,12974.550994149999,61.38586791000125,53380.79106792001 2025-07-08,18:13:38.000,189,10986615,14525,0,1751998417,12974.652038799999,61.29422922000231,53380.839977760006 2025-07-08,18:13:39.000,189,10986594,14245,0,1751998418,12974.69245666,61.24488530999952,53380.90286184 2025-07-08,18:13:40.000,189,10986604,14485,0,1751998419,12974.74634713999,61.139148360001855,53380.97972016001 2025-07-08,18:13:41.000,189,10986641,14405,0,1751998420,12974.800237619995,61.02636228000483,53380.94478456 2025-07-08,18:13:42.000,189,10986597,14565,0,1751998421,12974.84739178999,60.962920110003324,53381.007668640006 2025-07-08,18:13:43.000,189,10986605,14285,0,1751998422,12974.88780964999,60.850134029999026,53381.07753984001 2025-07-08,18:13:44.000,189,10986566,14565,0,1751998423,12974.95517275,60.75849534000008,53381.07055272 2025-07-08,18:13:45.000,189,10986635,14485,0,1751998424,12975.01579954,60.63161100000434,53381.04959136001 2025-07-08,18:13:46.000,189,10986576,14365,0,1751998425,12975.089898949991,60.554070570004114,53381.105488320005 2025-07-08,18:13:47.000,189,10986633,14445,0,1751998426,12975.184207289996,60.462431879997894,53381.11946256 2025-07-08,18:13:48.000,189,10986594,14205,0,1751998427,12975.285251939997,60.36374405999959,53381.18933376 2025-07-08,18:13:49.000,189,10986607,14525,0,1751998428,12975.345878729997,60.265056240001286,53381.2382436 2025-07-08,18:13:50.000,189,10986591,14565,0,1751998429,12975.433450759992,60.20866319999914,53381.25920496 2025-07-08,18:13:51.000,189,10986648,14365,0,1751998430,12975.507550169998,60.145221030004905,53381.26619208001 2025-07-08,18:13:52.000,189,10986590,14725,0,1751998431,12975.588385889998,60.06063146999804,53381.377986 2025-07-08,18:13:53.000,189,10986575,14365,0,1751998432,12975.642276369988,59.9337471300023,53381.35003752 2025-07-08,18:13:54.000,189,10986581,14445,0,1751998433,12975.736584709994,59.94079626000166,53381.35702464 2025-07-08,18:13:55.000,189,10986632,14605,0,1751998434,12975.770266259999,59.89145234999887,53381.41292160001 2025-07-08,18:13:56.000,189,10986619,14405,0,1751998435,12975.837629359994,59.79981365999993,53381.52471552 2025-07-08,18:13:57.000,189,10986593,14565,0,1751998436,12975.871310909999,59.78571540000121,53381.55266400001 2025-07-08,18:13:58.000,189,10986580,14365,0,1751998437,12975.90499245999,59.679978450003546,53381.5875996 2025-07-08,18:13:59.000,189,10986563,14565,0,1751998438,12975.98582817999,59.65883105999819,53381.57362536 2025-07-08,18:14:00.000,189,10986611,14645,0,1751998439,12975.99256449,59.630634540000756,53381.63650944 2025-07-08,18:14:01.000,189,10986638,14525,0,1751998440,12976.04645496999,59.56719236999925,53381.657470800004 2025-07-08,18:14:02.000,189,10986601,14365,0,1751998441,12976.09360914,59.53899585000181,53381.69939352001 2025-07-08,18:14:03.000,189,10986628,14165,0,1751998442,12976.05319128,59.50375019999774,53381.727342000006 2025-07-08,18:14:04.000,189,10986576,14365,0,1751998443,12976.10708175999,59.48260280999966,53381.76926472001 2025-07-08,18:14:05.000,189,10986580,14525,0,1751998444,12976.12729068999,59.42620977000479,53381.8321488 2025-07-08,18:14:06.000,189,10986612,14645,0,1751998445,12976.181181169995,59.398013250000076,53381.895032880006 2025-07-08,18:14:07.000,189,10986601,14485,0,1751998446,12976.19465379,59.39096412000072,53381.88804576001 2025-07-08,18:14:08.000,189,10986614,14285,0,1751998447,12976.221599029996,59.38391499000136,53381.88105864 2025-07-08,18:14:09.000,189,10986645,14165,0,1751998448,12976.241807959996,59.34866934000456,53381.93695560001 2025-07-08,18:14:10.000,189,10986600,14405,0,1751998449,12976.241807959996,59.33457107999857,53381.96490408001 2025-07-08,18:14:11.000,189,10986682,14565,0,1751998450,12976.26875319999,59.31342369000049,53381.96490408001 2025-07-08,18:14:12.000,189,10986594,14405,0,1751998451,12976.241807959996,59.29932543000177,53381.9718912 2025-07-08,18:14:13.000,189,10986642,14165,0,1751998452,12976.221599029996,59.29932543000177,53382.04874952 2025-07-08,18:14:14.000,189,10986571,14285,0,1751998453,12976.26875319999,59.33457107999857,53382.062723760006 2025-07-08,18:14:15.000,189,10986654,14485,0,1751998454,12976.282225819996,59.31342369000049,53382.15355632001 2025-07-08,18:14:16.000,189,10986607,14285,0,1751998455,12976.22833533999,59.36981673000264,53382.13259496001 2025-07-08,18:14:17.000,189,10986644,14285,0,1751998456,12976.24854426999,59.36276760000328,53382.1465692 2025-07-08,18:14:18.000,189,10986605,14565,0,1751998457,12976.22833533999,59.376865860002,53382.1465692 2025-07-08,18:14:19.000,189,10986653,14405,0,1751998458,12976.241807959996,59.43325890000415,53382.23740176 2025-07-08,18:14:20.000,189,10986575,14245,0,1751998459,12976.21486272,59.454406290002225,53382.209453280004 2025-07-08,18:14:21.000,189,10986691,14445,0,1751998460,12976.21486272,59.44030803000351,53382.18849192 2025-07-08,18:14:22.000,189,10986580,14485,0,1751998461,12976.24854426999,59.4755536800003,53382.24438888 2025-07-08,18:14:23.000,189,10986609,14565,0,1751998462,12976.22833533999,59.419160639998154,53382.2164404 2025-07-08,18:14:24.000,189,10986596,14205,0,1751998463,12976.262016889996,59.42620977000479,53382.20246616001 2025-07-08,18:14:25.000,189,10986647,14565,0,1751998464,12976.25528058,59.419160639998154,53382.25137600001 2025-07-08,18:14:26.000,189,10986651,14605,0,1751998465,12976.21486272,59.376865860002,53382.230414640006 2025-07-08,18:14:27.000,189,10986651,14405,0,1751998466,12976.18791747999,59.376865860002,53382.22342752001 2025-07-08,18:14:28.000,189,10986620,14565,0,1751998467,12976.120554379995,59.34866934000456,53382.2164404 2025-07-08,18:14:29.000,189,10986655,14485,0,1751998468,12976.140763309995,59.32047281999985,53382.209453280004 2025-07-08,18:14:30.000,189,10986640,14525,0,1751998469,12976.080136519995,59.271128910004336,53382.25137600001 2025-07-08,18:14:31.000,189,10986646,14245,0,1751998470,12976.04645496999,59.20063761000347,53382.2863116 2025-07-08,18:14:32.000,189,10986583,14565,0,1751998471,12976.02624603999,59.179490219998115,53382.22342752001 2025-07-08,18:14:33.000,189,10986600,14285,0,1751998472,12975.999300799995,59.1301463100026,53382.23740176 2025-07-08,18:14:34.000,189,10986545,14445,0,1751998473,12975.95214663,59.052605880002375,53382.230414640006 2025-07-08,18:14:35.000,189,10986658,14325,0,1751998474,12975.92520138999,58.98916371000087,53382.20246616001 2025-07-08,18:14:36.000,189,10986640,14525,0,1751998475,12975.82415673999,58.96801632000279,53382.15355632001 2025-07-08,18:14:37.000,189,10986668,14565,0,1751998476,12975.743321019989,58.93981979999808,53382.209453280004 2025-07-08,18:14:38.000,189,10986541,14565,0,1751998477,12975.669221609998,58.91162328000064,53382.20246616001 2025-07-08,18:14:39.000,189,10986685,14445,0,1751998478,12975.628803749998,58.89047589000256,53382.13259496001 2025-07-08,18:14:40.000,189,10986562,14485,0,1751998479,12975.534495409993,58.827033720001054,53382.16753056 2025-07-08,18:14:41.000,189,10986605,14605,0,1751998480,12975.507550169998,58.770640679998905,53382.13958208 2025-07-08,18:14:42.000,189,10986604,14165,0,1751998481,12975.413241829992,58.7847389400049,53382.09067224 2025-07-08,18:14:43.000,189,10986562,14565,0,1751998482,12975.386296589997,58.75654242000019,53382.076698 2025-07-08,18:14:44.000,189,10986578,14525,0,1751998483,12975.372823969992,58.72129677000339,53382.08368512001 2025-07-08,18:14:45.000,189,10986664,14285,0,1751998484,12975.339142420002,58.6719528600006,53382.03477528001 2025-07-08,18:14:46.000,189,10986685,14485,0,1751998485,12975.285251939997,58.66490373000124,53382.00682680001 2025-07-08,18:14:47.000,189,10986656,14605,0,1751998486,12975.258306700001,58.650805470002524,53381.992852560004 2025-07-08,18:14:48.000,189,10986592,14445,0,1751998487,12975.251570389992,58.538019389998226,53382.013813920006 2025-07-08,18:14:49.000,189,10986665,14365,0,1751998488,12975.258306700001,58.601461559999734,53381.96490408001 2025-07-08,18:14:50.000,189,10986599,14605,0,1751998489,12975.258306700001,58.56621591000294,53381.93695560001 2025-07-08,18:14:51.000,189,10986523,14685,0,1751998490,12975.217888840001,58.5732650400023,53381.90900712 2025-07-08,18:14:52.000,189,10986603,14325,0,1751998491,12975.231361459992,58.55211765000422,53381.90202 2025-07-08,18:14:53.000,189,10986615,14445,0,1751998492,12975.271779319992,58.474577220003994,53381.96490408001 2025-07-08,18:14:54.000,189,10986598,14725,0,1751998493,12975.298724560002,58.460478959998,53381.943942720005 2025-07-08,18:14:55.000,189,10986577,14325,0,1751998494,12975.345878729997,58.43933156999992,53381.92996848 2025-07-08,18:14:56.000,189,10986601,14205,0,1751998495,12975.359351350002,58.474577220003994,53381.90900712 2025-07-08,18:14:57.000,189,10986654,14405,0,1751998496,12975.413241829992,58.418184180001845,53381.91599424001 2025-07-08,18:14:58.000,189,10986593,14445,0,1751998497,12975.413241829992,58.43933156999992,53381.92996848 2025-07-08,18:14:59.000,189,10986606,14485,0,1751998498,12975.500813860002,58.43933156999992,53381.90202 2025-07-08,18:15:00.000,189,10986592,14645,0,1751998499,12975.500813860002,58.411135050002486,53381.95092984 2025-07-08,18:15:01.000,189,10986596,14405,0,1751998500,12975.500813860002,58.38998766000441,53381.943942720005 2025-07-08,18:15:02.000,189,10986614,14605,0,1751998501,12975.500813860002,58.43933156999992,53381.92298136 2025-07-08,18:15:03.000,189,10986554,14445,0,1751998502,12975.494077549993,58.38293852999777,53381.92996848 2025-07-08,18:15:04.000,189,10986595,14685,0,1751998503,12975.500813860002,58.44638069999928,53381.943942720005 2025-07-08,18:15:05.000,189,10986646,14685,0,1751998504,12975.507550169998,58.411135050002486,53381.90900712 2025-07-08,18:15:06.000,189,10986579,14405,0,1751998505,12975.480604930002,58.425233310001204,53381.8321488 2025-07-08,18:15:07.000,189,10986609,14525,0,1751998506,12975.507550169998,58.43228244000056,53381.88105864 2025-07-08,18:15:08.000,189,10986562,14565,0,1751998507,12975.527759099998,58.34769288000098,53381.895032880006 2025-07-08,18:15:09.000,189,10986624,14485,0,1751998508,12975.608594819998,58.39703679000377,53381.88804576001 2025-07-08,18:15:10.000,189,10986643,14445,0,1751998509,12975.635540059993,58.38293852999777,53381.895032880006 2025-07-08,18:15:11.000,189,10986573,14445,0,1751998510,12975.675957919993,58.38998766000441,53381.846123040006 2025-07-08,18:15:12.000,189,10986615,14525,0,1751998511,12975.675957919993,58.375889399998414,53381.88105864 2025-07-08,18:15:13.000,189,10986606,14285,0,1751998512,12975.675957919993,58.38293852999777,53381.90900712 2025-07-08,18:15:14.000,189,10986611,14325,0,1751998513,12975.709639469998,58.43228244000056,53381.92996848 2025-07-08,18:15:15.000,189,10986618,14245,0,1751998514,12975.635540059993,58.467528090004635,53381.93695560001 2025-07-08,18:15:16.000,189,10986600,14245,0,1751998515,12975.642276369988,58.48162635000335,53381.93695560001 2025-07-08,18:15:17.000,189,10986659,14365,0,1751998516,12975.574913269993,58.48162635000335,53381.92298136 2025-07-08,18:15:18.000,189,10986622,14285,0,1751998517,12975.487341239997,58.467528090004635,53381.90900712 2025-07-08,18:15:19.000,189,10986586,14325,0,1751998518,12975.446923379997,58.48867548000271,53381.88105864 2025-07-08,18:15:20.000,189,10986616,14645,0,1751998519,12975.386296589997,58.49572461000207,53381.90202 2025-07-08,18:15:21.000,189,10986615,14565,0,1751998520,12975.265043009997,58.48867548000271,53381.90202 2025-07-08,18:15:22.000,189,10986579,14405,0,1751998521,12975.170734669991,58.474577220003994,53381.88105864 2025-07-08,18:15:23.000,189,10986599,14525,0,1751998522,12975.09663526,58.460478959998,53381.895032880006 2025-07-08,18:15:24.000,189,10986657,14605,0,1751998523,12974.961909059995,58.44638069999928,53381.91599424001 2025-07-08,18:15:25.000,189,10986579,14605,0,1751998524,12974.961909059995,58.44638069999928,53381.992852560004 2025-07-08,18:15:26.000,189,10986659,14445,0,1751998525,12974.921491199995,58.375889399998414,53381.92996848 2025-07-08,18:15:27.000,189,10986625,14565,0,1751998526,12974.92822750999,58.33359462000226,53381.86708440001 2025-07-08,18:15:28.000,189,10986565,14565,0,1751998527,12974.90801857999,58.34769288000098,53381.874071520004 2025-07-08,18:15:29.000,189,10986601,14565,0,1751998528,12974.91475489,58.29834896999819,53381.90202 2025-07-08,18:15:30.000,189,10986632,14525,0,1751998529,12974.84739178999,58.31949636000354,53381.86009728 2025-07-08,18:15:31.000,189,10986578,14645,0,1751998530,12974.82718285999,58.3265454900029,53381.88105864 2025-07-08,18:15:32.000,189,10986604,14365,0,1751998531,12974.780028689995,58.31244723000418,53381.943942720005 2025-07-08,18:15:33.000,189,10986632,14605,0,1751998532,12974.76655606999,58.29129983999883,53381.895032880006 2025-07-08,18:15:34.000,189,10986644,14365,0,1751998533,12974.719401899994,58.30539810000482,53381.86009728 2025-07-08,18:15:35.000,189,10986581,14565,0,1751998534,12974.658775109994,58.29834896999819,53381.91599424001 2025-07-08,18:15:36.000,189,10986593,14325,0,1751998535,12974.618357249994,58.31949636000354,53381.943942720005 2025-07-08,18:15:37.000,189,10986656,14325,0,1751998536,12974.503839979989,58.33359462000226,53381.91599424001 2025-07-08,18:15:38.000,189,10986585,14445,0,1751998537,12974.470158429998,58.26310332000139,53381.90202 2025-07-08,18:15:39.000,189,10986563,14485,0,1751998538,12974.483631049989,58.241955930003314,53381.88804576001 2025-07-08,18:15:40.000,189,10986598,14365,0,1751998539,12974.443213189988,58.234906800003955,53381.85311016 2025-07-08,18:15:41.000,189,10986611,14765,0,1751998540,12974.402795329988,58.2137594099986,53381.846123040006 2025-07-08,18:15:42.000,189,10986644,14445,0,1751998541,12974.342168540003,58.185562890001165,53381.80420032 2025-07-08,18:15:43.000,189,10986676,14485,0,1751998542,12974.362377469988,58.192612020000524,53381.74830336001 2025-07-08,18:15:44.000,189,10986566,14565,0,1751998543,12974.355641159993,58.143268109997734,53381.72035488001 2025-07-08,18:15:45.000,189,10986550,14605,0,1751998544,12974.348904849998,58.1150715900003,53381.71336776 2025-07-08,18:15:46.000,189,10986624,14525,0,1751998545,12974.389322709998,58.143268109997734,53381.6924064 2025-07-08,18:15:47.000,189,10986634,14565,0,1751998546,12974.402795329988,58.16441550000309,53381.67144504001 2025-07-08,18:15:48.000,189,10986601,14405,0,1751998547,12974.483631049989,58.15736637000373,53381.67144504001 2025-07-08,18:15:49.000,189,10986616,14485,0,1751998548,12974.530785219999,58.136218979998375,53381.678432160006 2025-07-08,18:15:50.000,189,10986587,14645,0,1751998549,12974.537521529994,58.143268109997734,53381.68541928 2025-07-08,18:15:51.000,189,10986643,14285,0,1751998550,12974.584675699989,58.15031724000437,53381.5875996 2025-07-08,18:15:52.000,189,10986650,14845,0,1751998551,12974.652038799999,58.185562890001165,53381.6225352 2025-07-08,18:15:53.000,189,10986582,14365,0,1751998552,12974.66551141999,58.15736637000373,53381.6225352 2025-07-08,18:15:54.000,189,10986588,14605,0,1751998553,12974.75308345,58.15031724000437,53381.59458672 2025-07-08,18:15:55.000,189,10986588,14565,0,1751998554,12974.80697392999,58.15736637000373,53381.62952232001 2025-07-08,18:15:56.000,189,10986555,14205,0,1751998555,12974.81371024,58.15736637000373,53381.64349656 2025-07-08,18:15:57.000,189,10986625,14045,0,1751998556,12974.840655479995,58.15031724000437,53381.63650944 2025-07-08,18:15:58.000,189,10986624,14365,0,1751998557,12974.82718285999,58.15031724000437,53381.62952232001 2025-07-08,18:15:59.000,189,10986608,14365,0,1751998558,12974.84739178999,58.129169849999016,53381.63650944 2025-07-08,18:16:00.000,189,10986600,14365,0,1751998559,12974.79350131,58.10802246000094,53381.6225352 2025-07-08,18:16:01.000,189,10986630,14205,0,1751998560,12974.82718285999,58.09392420000222,53381.59458672 2025-07-08,18:16:02.000,189,10986610,14285,0,1751998561,12974.82718285999,58.08687507000286,53381.59458672 2025-07-08,18:16:03.000,189,10986617,14565,0,1751998562,12974.84739178999,58.04458028999943,53381.59458672 2025-07-08,18:16:04.000,189,10986612,14725,0,1751998563,12974.83391917,58.02343290000135,53381.5875996 2025-07-08,18:16:05.000,189,10986644,14325,0,1751998564,12974.84739178999,58.009334640002635,53381.52471552 2025-07-08,18:16:06.000,189,10986666,14525,0,1751998565,12974.8541281,57.99523638000392,53381.60157384001 2025-07-08,18:16:07.000,189,10986654,14485,0,1751998566,12974.87433703,57.98113811999792,53381.58061248001 2025-07-08,18:16:08.000,189,10986546,14485,0,1751998567,12974.93496382,57.98818725000456,53381.58061248001 2025-07-08,18:16:09.000,189,10986584,14445,0,1751998568,12974.99559061,57.98818725000456,53381.57362536 2025-07-08,18:16:10.000,189,10986583,14845,0,1751998569,12975.00906322999,57.93179421000241,53381.5177284 2025-07-08,18:16:11.000,189,10986585,14605,0,1751998570,12975.089898949991,57.959990729999845,53381.49676704 2025-07-08,18:16:12.000,189,10986620,14325,0,1751998571,12975.123580499996,58.016383770001994,53381.54567688 2025-07-08,18:16:13.000,189,10986580,14565,0,1751998572,12975.157262050001,57.959990729999845,53381.608560960005 2025-07-08,18:16:14.000,189,10986669,14525,0,1751998573,12975.163998359996,57.952941600000486,53381.5875996 2025-07-08,18:16:15.000,189,10986608,14525,0,1751998574,12975.217888840001,58.03048203000071,53381.60157384001 2025-07-08,18:16:16.000,189,10986617,14485,0,1751998575,12975.258306700001,57.97408898999856,53381.5875996 2025-07-08,18:16:17.000,189,10986648,14365,0,1751998576,12975.345878729997,58.04458028999943,53381.5875996 2025-07-08,18:16:18.000,189,10986617,14645,0,1751998577,12975.393032899992,58.065727680004784,53381.66445792 2025-07-08,18:16:19.000,189,10986589,14485,0,1751998578,12975.426714449997,58.09392420000222,53381.59458672 2025-07-08,18:16:20.000,189,10986647,14605,0,1751998579,12975.473868619993,58.10097333000158,53381.608560960005 2025-07-08,18:16:21.000,189,10986606,14685,0,1751998580,12975.534495409993,58.0798259400035,53381.608560960005 2025-07-08,18:16:22.000,189,10986537,15045,0,1751998581,12975.588385889998,58.10097333000158,53381.63650944 2025-07-08,18:16:23.000,189,10986614,14645,0,1751998582,12975.588385889998,58.10097333000158,53381.65048368001 2025-07-08,18:16:24.000,189,10986561,14365,0,1751998583,12975.588385889998,58.129169849999016,53381.678432160006 2025-07-08,18:16:25.000,189,10986604,14445,0,1751998584,12975.622067439988,58.15031724000437,53381.71336776 2025-07-08,18:16:26.000,189,10986630,14245,0,1751998585,12975.554704339993,58.185562890001165,53381.657470800004 2025-07-08,18:16:27.000,189,10986576,14125,0,1751998586,12975.561440650003,58.227857670004596,53381.678432160006 2025-07-08,18:16:28.000,189,10986635,14565,0,1751998587,12975.561440650003,58.22080853999796,53381.74131624 2025-07-08,18:16:29.000,189,10986572,14125,0,1751998588,12975.514286479993,58.2137594099986,53381.68541928 2025-07-08,18:16:30.000,189,10986563,14565,0,1751998589,12975.446923379997,58.25605419000203,53381.74131624 2025-07-08,18:16:31.000,189,10986597,14045,0,1751998590,12975.419978140002,58.27720158000011,53381.71336776 2025-07-08,18:16:32.000,189,10986620,14405,0,1751998591,12975.386296589997,58.27015245000075,53381.76926472001 2025-07-08,18:16:33.000,189,10986600,14285,0,1751998592,12975.332406109992,58.27720158000011,53381.74131624 2025-07-08,18:16:34.000,189,10986524,14445,0,1751998593,12975.352615039992,58.368840269999055,53381.727342000006 2025-07-08,18:16:35.000,189,10986634,14485,0,1751998594,12975.366087659997,58.35474201000034,53381.68541928 2025-07-08,18:16:36.000,189,10986606,14645,0,1751998595,12975.366087659997,58.34064375000162,53381.706380640004 2025-07-08,18:16:37.000,189,10986640,14245,0,1751998596,12975.359351350002,58.34769288000098,53381.65048368001 2025-07-08,18:16:38.000,189,10986626,14645,0,1751998597,12975.379560280002,58.33359462000226,53381.65048368001 2025-07-08,18:16:39.000,189,10986585,14285,0,1751998598,12975.366087659997,58.38293852999777,53381.57362536 2025-07-08,18:16:40.000,189,10986630,14565,0,1751998599,12975.413241829992,58.38998766000441,53381.60157384001 2025-07-08,18:16:41.000,189,10986591,14565,0,1751998600,12975.446923379997,58.38293852999777,53381.657470800004 2025-07-08,18:16:42.000,189,10986613,14725,0,1751998601,12975.534495409993,58.411135050002486,53381.63650944 2025-07-08,18:16:43.000,189,10986608,14525,0,1751998602,12975.581649579988,58.43933156999992,53381.608560960005 2025-07-08,18:16:44.000,189,10986622,14405,0,1751998603,12975.655748989993,58.45342982999864,53381.57362536 2025-07-08,18:16:45.000,189,10986641,14165,0,1751998604,12975.716375779994,58.52392112999951,53381.64349656 2025-07-08,18:16:46.000,189,10986627,14565,0,1751998605,12975.783738879989,58.5732650400023,53381.61554808 2025-07-08,18:16:47.000,189,10986579,14405,0,1751998606,12975.857838289994,58.5732650400023,53381.64349656 2025-07-08,18:16:48.000,189,10986589,14365,0,1751998607,12975.91172877,58.58031417000166,53381.657470800004 2025-07-08,18:16:49.000,189,10986608,14405,0,1751998608,12975.95214663,58.650805470002524,53381.678432160006 2025-07-08,18:16:50.000,189,10986617,14445,0,1751998609,12975.999300799995,58.650805470002524,53381.6924064 2025-07-08,18:16:51.000,189,10986616,14405,0,1751998610,12976.11381807,58.6719528600006,53381.706380640004 2025-07-08,18:16:52.000,189,10986581,14365,0,1751998611,12976.14749961999,58.70014937999804,53381.727342000006 2025-07-08,18:16:53.000,189,10986611,14485,0,1751998612,12976.20812640999,58.73539503000211,53381.706380640004 2025-07-08,18:16:54.000,189,10986665,14405,0,1751998613,12976.221599029996,58.72834590000275,53381.72035488001 2025-07-08,18:16:55.000,189,10986593,14565,0,1751998614,12976.322643679996,58.770640679998905,53381.706380640004 2025-07-08,18:16:56.000,189,10986602,14485,0,1751998615,12976.403479399996,58.763591549999546,53381.76926472001 2025-07-08,18:16:57.000,189,10986566,14565,0,1751998616,12976.477578810001,58.827033720001054,53381.74830336001 2025-07-08,18:16:58.000,189,10986640,14485,0,1751998617,12976.544941909997,58.75654242000019,53381.76926472001 2025-07-08,18:16:59.000,189,10986616,14565,0,1751998618,12976.612305009992,58.827033720001054,53381.74131624 2025-07-08,18:17:00.000,189,10986593,14565,0,1751998619,12976.672931799993,58.869328500004485,53381.74131624 2025-07-08,18:17:01.000,189,10986670,14245,0,1751998620,12976.686404419997,58.89752502000192,53381.79022608 2025-07-08,18:17:02.000,189,10986541,14325,0,1751998621,12976.753767519993,58.91867241,53381.776251840005 2025-07-08,18:17:03.000,189,10986579,14565,0,1751998622,12976.807657999998,58.96096719000343,53381.88804576001 2025-07-08,18:17:04.000,189,10986579,14125,0,1751998623,12976.807657999998,59.003261969999585,53381.90202 2025-07-08,18:17:05.000,189,10986610,14205,0,1751998624,12976.800921689988,59.07375327000045,53381.895032880006 2025-07-08,18:17:06.000,189,10986625,14365,0,1751998625,12976.800921689988,59.12309718000324,53381.88105864 2025-07-08,18:17:07.000,189,10986629,14405,0,1751998626,12976.753767519993,59.172441089998756,53381.895032880006 2025-07-08,18:17:08.000,189,10986635,14565,0,1751998627,12976.713349659993,59.15834283000004,53381.992852560004 2025-07-08,18:17:09.000,189,10986614,14845,0,1751998628,12976.753767519993,59.1653919599994,53382.013813920006 2025-07-08,18:17:10.000,189,10986639,14245,0,1751998629,12976.787449069998,59.1653919599994,53382.02080104 2025-07-08,18:17:11.000,189,10986586,14205,0,1751998630,12976.807657999998,59.13719544000196,53382.013813920006 2025-07-08,18:17:12.000,189,10986647,14405,0,1751998631,12976.753767519993,59.1301463100026,53382.03477528001 2025-07-08,18:17:13.000,189,10986627,14525,0,1751998632,12976.794185379993,59.14424457000132,53382.04874952 2025-07-08,18:17:14.000,189,10986625,14485,0,1751998633,12976.787449069998,59.12309718000324,53382.09765936 2025-07-08,18:17:15.000,189,10986579,14445,0,1751998634,12976.787449069998,59.14424457000132,53382.16753056 2025-07-08,18:17:16.000,189,10986612,14405,0,1751998635,12976.773976449993,59.108998920004524,53382.111633600005 2025-07-08,18:17:17.000,189,10986628,14485,0,1751998636,12976.767240139998,59.08785152999917,53382.076698 2025-07-08,18:17:18.000,189,10986603,14445,0,1751998637,12976.747031209998,59.09490065999853,53382.13259496001 2025-07-08,18:17:19.000,189,10986645,14405,0,1751998638,12976.814394309993,59.10194978999789,53382.15355632001 2025-07-08,18:17:20.000,189,10986632,14405,0,1751998639,12976.827866929998,59.06670414000109,53382.15355632001 2025-07-08,18:17:21.000,189,10986562,14045,0,1751998640,12976.821130619988,59.052605880002375,53382.13259496001 2025-07-08,18:17:22.000,189,10986641,14405,0,1751998641,12976.814394309993,59.052605880002375,53382.160543440004 2025-07-08,18:17:23.000,189,10986633,14365,0,1751998642,12976.834603239993,59.0173602299983,53382.13259496001 2025-07-08,18:17:24.000,189,10986608,14205,0,1751998643,12976.848075859998,59.0173602299983,53382.11862072 2025-07-08,18:17:25.000,189,10986605,14485,0,1751998644,12976.888493719998,59.03850762000366,53382.13958208 2025-07-08,18:17:26.000,189,10986593,14645,0,1751998645,12976.881757409988,59.0173602299983,53382.13958208 2025-07-08,18:17:27.000,189,10986656,14245,0,1751998646,12976.901966339989,59.0314584900043,53382.08368512001 2025-07-08,18:17:28.000,189,10986570,14565,0,1751998647,12976.935647889994,59.07375327000045,53382.13259496001 2025-07-08,18:17:29.000,189,10986571,14125,0,1751998648,12976.881757409988,59.059655010001734,53382.09067224 2025-07-08,18:17:30.000,189,10986592,14405,0,1751998649,12976.915438959993,59.08080239999981,53382.09765936 2025-07-08,18:17:31.000,189,10986582,14565,0,1751998650,12976.881757409988,59.10194978999789,53382.12560784 2025-07-08,18:17:32.000,189,10986575,14365,0,1751998651,12976.881757409988,59.108998920004524,53382.12560784 2025-07-08,18:17:33.000,189,10986583,14565,0,1751998652,12976.928911579998,59.08785152999917,53382.16753056 2025-07-08,18:17:34.000,189,10986632,14325,0,1751998653,12976.915438959993,59.08785152999917,53382.02778816 2025-07-08,18:17:35.000,189,10986613,14645,0,1751998654,12976.935647889994,59.08080239999981,53382.04874952 2025-07-08,18:17:36.000,189,10986677,14645,0,1751998655,12976.949120509998,59.09490065999853,53382.06971088 2025-07-08,18:17:37.000,189,10986551,14325,0,1751998656,12977.016483609994,59.11604805000388,53382.062723760006 2025-07-08,18:17:38.000,189,10986566,14565,0,1751998657,12977.070374089999,59.1301463100026,53382.181504800006 2025-07-08,18:17:39.000,189,10986609,14565,0,1751998658,12977.11079195,59.10194978999789,53382.18849192 2025-07-08,18:17:40.000,189,10986659,14805,0,1751998659,12977.19162767,59.10194978999789,53382.23740176 2025-07-08,18:17:41.000,189,10986609,14325,0,1751998660,12977.18489135999,59.11604805000388,53382.23740176 2025-07-08,18:17:42.000,189,10986653,14485,0,1751998661,12977.23204553,59.1301463100026,53382.20246616001 2025-07-08,18:17:43.000,189,10986612,14445,0,1751998662,12977.29267232,59.19358848000411,53382.23740176 2025-07-08,18:17:44.000,189,10986616,14605,0,1751998663,12977.380244349995,59.14424457000132,53382.181504800006 2025-07-08,18:17:45.000,189,10986610,14405,0,1751998664,12977.528443169991,59.14424457000132,53382.23740176 2025-07-08,18:17:46.000,189,10986625,14325,0,1751998665,12977.622751509996,59.19358848000411,53382.27233736001 2025-07-08,18:17:47.000,189,10986668,14445,0,1751998666,12977.757477710002,59.19358848000411,53382.377144160004 2025-07-08,18:17:48.000,189,10986617,14285,0,1751998667,12977.797895570002,59.20063761000347,53382.34220856001 2025-07-08,18:17:49.000,189,10986621,14445,0,1751998668,12977.871994979992,59.21473587000219,53382.377144160004 2025-07-08,18:17:50.000,189,10986608,14565,0,1751998669,12977.898940220002,59.172441089998756,53382.377144160004 2025-07-08,18:17:51.000,189,10986629,14525,0,1751998670,12977.898940220002,59.20768674000283,53382.377144160004 2025-07-08,18:17:52.000,189,10986629,14605,0,1751998671,12977.946094389998,59.19358848000411,53382.377144160004 2025-07-08,18:17:53.000,189,10986590,14405,0,1751998672,12977.993248559993,59.19358848000411,53382.426054 2025-07-08,18:17:54.000,189,10986671,14765,0,1751998673,12977.979775940003,59.14424457000132,53382.4609896 2025-07-08,18:17:55.000,189,10986589,14725,0,1751998674,12977.993248559993,59.1301463100026,53382.47496384 2025-07-08,18:17:56.000,189,10986611,14205,0,1751998675,12978.013457489993,59.09490065999853,53382.4609896 2025-07-08,18:17:57.000,189,10986628,14125,0,1751998676,12978.006721179998,59.0314584900043,53382.50291232 2025-07-08,18:17:58.000,189,10986601,14445,0,1751998677,12977.932621769993,58.98211458000151,53382.50989944001 2025-07-08,18:17:59.000,189,10986638,14165,0,1751998678,12977.925885459998,58.98916371000087,53382.5308608 2025-07-08,18:18:00.000,189,10986600,14365,0,1751998679,12977.878731290002,58.91867241,53382.5308608 2025-07-08,18:18:01.000,189,10986588,14365,0,1751998680,12977.878731290002,58.89047589000256,53382.53784792001 2025-07-08,18:18:02.000,189,10986594,14365,0,1751998681,12977.858522360002,58.84113197999977,53382.544835040004 2025-07-08,18:18:03.000,189,10986600,14405,0,1751998682,12977.818104500002,58.79178807000426,53382.57977064 2025-07-08,18:18:04.000,189,10986628,14605,0,1751998683,12977.811368189992,58.777689809998265,53382.58675776001 2025-07-08,18:18:05.000,189,10986582,14445,0,1751998684,12977.797895570002,58.74949329000083,53382.5308608 2025-07-08,18:18:06.000,189,10986610,14365,0,1751998685,12977.764214019997,58.74949329000083,53382.59374488 2025-07-08,18:18:07.000,189,10986604,14365,0,1751998686,12977.770950329992,58.7847389400049,53382.53784792001 2025-07-08,18:18:08.000,189,10986605,14365,0,1751998687,12977.831577119992,58.827033720001054,53382.60771912001 2025-07-08,18:18:09.000,189,10986610,14485,0,1751998688,12977.811368189992,58.89752502000192,53382.59374488 2025-07-08,18:18:10.000,189,10986600,14245,0,1751998689,12977.865258669997,58.96801632000279,53382.565796400006 2025-07-08,18:18:11.000,189,10986606,14245,0,1751998690,12977.925885459998,59.052605880002375,53382.565796400006 2025-07-08,18:18:12.000,189,10986605,14285,0,1751998691,12977.973039629993,59.1301463100026,53382.600732 2025-07-08,18:18:13.000,189,10986643,14285,0,1751998692,12977.993248559993,59.21473587000219,53382.62169336 2025-07-08,18:18:14.000,189,10986608,14325,0,1751998693,12977.952830699993,59.31342369000049,53382.614706240005 2025-07-08,18:18:15.000,189,10986635,14485,0,1751998694,12977.966303319998,59.33457107999857,53382.62868048 2025-07-08,18:18:16.000,189,10986623,14685,0,1751998695,12977.939358080002,59.34866934000456,53382.64265472 2025-07-08,18:18:17.000,189,10986594,14525,0,1751998696,12977.871994979992,59.398013250000076,53382.58675776001 2025-07-08,18:18:18.000,189,10986648,14685,0,1751998697,12977.824840809997,59.412111509998795,53382.57278352 2025-07-08,18:18:19.000,189,10986682,14445,0,1751998698,12977.744005089997,59.38391499000136,53382.544835040004 2025-07-08,18:18:20.000,189,10986590,14205,0,1751998699,12977.656433060001,59.36981673000264,53382.53784792001 2025-07-08,18:18:21.000,189,10986567,14565,0,1751998700,12977.589069959991,59.34162020999793,53382.50291232 2025-07-08,18:18:22.000,189,10986596,14285,0,1751998701,12977.521706859996,59.30637456000113,53382.426054 2025-07-08,18:18:23.000,189,10986579,14485,0,1751998702,12977.42739851999,59.32047281999985,53382.495925200004 2025-07-08,18:18:24.000,189,10986594,14445,0,1751998703,12977.339826489995,59.29932543000177,53382.46797672001 2025-07-08,18:18:25.000,189,10986593,14565,0,1751998704,12977.28593600999,59.31342369000049,53382.46797672001 2025-07-08,18:18:26.000,189,10986614,14605,0,1751998705,12977.24551814999,59.278178040003695,53382.44002824001 2025-07-08,18:18:27.000,189,10986594,14485,0,1751998706,12977.238781839995,59.29227630000241,53382.4609896 2025-07-08,18:18:28.000,189,10986502,14365,0,1751998707,12977.17141874,59.32047281999985,53382.37015704001 2025-07-08,18:18:29.000,189,10986554,14565,0,1751998708,12977.157946119994,59.398013250000076,53382.43304112 2025-07-08,18:18:30.000,189,10986610,14685,0,1751998709,12977.18489135999,59.398013250000076,53382.33522144 2025-07-08,18:18:31.000,189,10986643,14525,0,1751998710,12977.25225446,59.43325890000415,53382.279324480005 2025-07-08,18:18:32.000,189,10986564,14405,0,1751998711,12977.258990769995,59.419160639998154,53382.29329872 2025-07-08,18:18:33.000,189,10986637,14565,0,1751998712,12977.27246339,59.468504550000944,53382.23740176 2025-07-08,18:18:34.000,189,10986657,14325,0,1751998713,12977.28593600999,59.48965193999902,53382.25137600001 2025-07-08,18:18:35.000,189,10986671,14485,0,1751998714,12977.28593600999,59.53194672000245,53382.20246616001 2025-07-08,18:18:36.000,189,10986621,14405,0,1751998715,12977.27246339,59.510799330004374,53382.20246616001 2025-07-08,18:18:37.000,189,10986569,14405,0,1751998716,12977.29267232,59.581290629997966,53382.22342752001 2025-07-08,18:18:38.000,189,10986572,14525,0,1751998717,12977.339826489995,59.55309411000053,53382.209453280004 2025-07-08,18:18:39.000,189,10986650,14645,0,1751998718,12977.380244349995,59.60948715000268,53382.23740176 2025-07-08,18:18:40.000,189,10986659,14405,0,1751998719,12977.42739851999,59.5883397600046,53382.22342752001 2025-07-08,18:18:41.000,189,10986523,14325,0,1751998720,12977.380244349995,59.630634540000756,53382.23740176 2025-07-08,18:18:42.000,189,10986618,14405,0,1751998721,12977.37350804,59.6235854100014,53382.24438888 2025-07-08,18:18:43.000,189,10986575,14325,0,1751998722,12977.32635386999,59.5883397600046,53382.181504800006 2025-07-08,18:18:44.000,189,10986611,14565,0,1751998723,12977.29267232,59.60948715000268,53382.181504800006 2025-07-08,18:18:45.000,189,10986587,14285,0,1751998724,12977.360035419995,59.60948715000268,53382.1465692 2025-07-08,18:18:46.000,189,10986602,14485,0,1751998725,12977.440871139996,59.56014323999989,53382.076698 2025-07-08,18:18:47.000,189,10986613,14445,0,1751998726,12977.53517948,59.581290629997966,53382.10464648001 2025-07-08,18:18:48.000,189,10986558,14725,0,1751998727,12977.717059850002,59.56719236999925,53382.02778816 2025-07-08,18:18:49.000,189,10986641,14205,0,1751998728,12977.845049739997,59.56014323999989,53382.02778816 2025-07-08,18:18:50.000,189,10986590,14525,0,1751998729,12977.979775940003,59.55309411000053,53382.062723760006 2025-07-08,18:18:51.000,189,10986639,14205,0,1751998730,12978.134711069994,59.59538889000396,53382.02778816 2025-07-08,18:18:52.000,189,10986586,14445,0,1751998731,12978.276173579994,59.581290629997966,53382.02080104 2025-07-08,18:18:53.000,189,10986622,14285,0,1751998732,12978.437845019995,59.5883397600046,53382.12560784 2025-07-08,18:18:54.000,189,10986613,14045,0,1751998733,12978.57257122,59.61653628000204,53382.08368512001 2025-07-08,18:18:55.000,189,10986599,14325,0,1751998734,12978.639934319996,59.61653628000204,53382.19547904 2025-07-08,18:18:56.000,189,10986624,14245,0,1751998735,12978.700561109996,59.59538889000396,53382.230414640006 2025-07-08,18:18:57.000,189,10986615,14085,0,1751998736,12978.77466052,59.56719236999925,53382.24438888 2025-07-08,18:18:58.000,189,10986640,14165,0,1751998737,12978.767924209991,59.56014323999989,53382.27233736001 2025-07-08,18:18:59.000,189,10986629,14525,0,1751998738,12978.808342069991,59.53194672000245,53382.34220856001 2025-07-08,18:19:00.000,189,10986583,14445,0,1751998739,12978.815078380001,59.461455420001585,53382.279324480005 2025-07-08,18:19:01.000,189,10986574,14885,0,1751998740,12978.868968859992,59.32752194999921,53382.30028584001 2025-07-08,18:19:02.000,189,10986602,14525,0,1751998741,12978.963277199997,59.25703064999834,53382.39111840001 2025-07-08,18:19:03.000,189,10986615,14885,0,1751998742,12978.970013509992,59.179490219998115,53382.34220856001 2025-07-08,18:19:04.000,189,10986570,14445,0,1751998743,12979.064321849997,59.0173602299983,53382.37015704001 2025-07-08,18:19:05.000,189,10986561,14445,0,1751998744,12979.192311739993,58.996212840000226,53382.41906688001 2025-07-08,18:19:06.000,189,10986585,14645,0,1751998745,12979.246202219998,58.91867241,53382.39111840001 2025-07-08,18:19:07.000,189,10986583,14445,0,1751998746,12979.300092699988,58.8834267600032,53382.44002824001 2025-07-08,18:19:08.000,189,10986587,14405,0,1751998747,12979.333774249993,58.834082850000414,53382.45400248 2025-07-08,18:19:09.000,189,10986592,14285,0,1751998748,12979.401137349989,58.827033720001054,53382.53784792001 2025-07-08,18:19:10.000,189,10986633,14245,0,1751998749,12979.407873659999,58.770640679998905,53382.544835040004 2025-07-08,18:19:11.000,189,10986627,14205,0,1751998750,12979.407873659999,58.763591549999546,53382.55880928001 2025-07-08,18:19:12.000,189,10986617,14165,0,1751998751,12979.360719489989,58.763591549999546,53382.600732 2025-07-08,18:19:13.000,189,10986653,14325,0,1751998752,12979.374192109994,58.72834590000275,53382.59374488 2025-07-08,18:19:14.000,189,10986678,14205,0,1751998753,12979.475236759994,58.72834590000275,53382.60771912001 2025-07-08,18:19:15.000,189,10986606,14205,0,1751998754,12979.52239092999,58.70014937999804,53382.63566760001 2025-07-08,18:19:16.000,189,10986603,14245,0,1751998755,12979.56280878999,58.62260894999781,53382.65662896001 2025-07-08,18:19:17.000,189,10986549,14445,0,1751998756,12979.60322664999,58.65785460000188,53382.663616080004 2025-07-08,18:19:18.000,189,10986599,14645,0,1751998757,12979.616699269995,58.636707210003806,53382.684577440006 2025-07-08,18:19:19.000,189,10986567,14525,0,1751998758,12979.68406236999,58.65785460000188,53382.733487280006 2025-07-08,18:19:20.000,189,10986619,14725,0,1751998759,12979.717743919995,58.61555981999845,53382.76143576 2025-07-08,18:19:21.000,189,10986579,14645,0,1751998760,12979.798579639995,58.55916678000358,53382.712525920004 2025-07-08,18:19:22.000,189,10986576,14885,0,1751998761,12979.89288798,58.5732650400023,53382.76143576 2025-07-08,18:19:23.000,189,10986562,14645,0,1751998762,12979.899624289996,58.52392112999951,53382.75444864001 2025-07-08,18:19:24.000,189,10986631,14325,0,1751998763,12979.946778459991,58.56621591000294,53382.852268320006 2025-07-08,18:19:25.000,189,10986540,14405,0,1751998764,12979.966987389991,58.56621591000294,53382.85925544 2025-07-08,18:19:26.000,189,10986600,14445,0,1751998765,12979.960251079996,58.55916678000358,53382.80335848001 2025-07-08,18:19:27.000,189,10986568,14685,0,1751998766,12980.034350490001,58.56621591000294,53382.8103456 2025-07-08,18:19:28.000,189,10986563,14245,0,1751998767,12980.020877869996,58.594412430000375,53382.77541000001 2025-07-08,18:19:29.000,189,10986565,14325,0,1751998768,12979.9737237,58.54506852000486,53382.831306960004 2025-07-08,18:19:30.000,189,10986601,14405,0,1751998769,12979.9737237,58.5732650400023,53382.88720392 2025-07-08,18:19:31.000,189,10986583,14285,0,1751998770,12979.960251079996,58.53097025999887,53382.852268320006 2025-07-08,18:19:32.000,189,10986617,14725,0,1751998771,12979.95351477,58.52392112999951,53382.92912664 2025-07-08,18:19:33.000,189,10986612,14045,0,1751998772,12979.9737237,58.51687200000015,53382.95707512 2025-07-08,18:19:34.000,189,10986590,14365,0,1751998773,12979.95351477,58.53097025999887,53382.97803648 2025-07-08,18:19:35.000,189,10986630,14645,0,1751998774,12979.919833219996,58.54506852000486,53382.97803648 2025-07-08,18:19:36.000,189,10986624,14805,0,1751998775,12979.89288798,58.53097025999887,53382.9850236 2025-07-08,18:19:37.000,189,10986597,14525,0,1751998776,12979.89288798,58.54506852000486,53382.90816528 2025-07-08,18:19:38.000,189,10986600,14605,0,1751998777,12979.798579639995,58.56621591000294,53382.950088000005 2025-07-08,18:19:39.000,189,10986619,14405,0,1751998778,12979.778370709995,58.60851068999909,53383.01297208001 2025-07-08,18:19:40.000,189,10986599,14405,0,1751998779,12979.82552487999,58.55916678000358,53382.97104936001 2025-07-08,18:19:41.000,189,10986583,14445,0,1751998780,12979.818788569995,58.52392112999951,53382.93611376 2025-07-08,18:19:42.000,189,10986652,14605,0,1751998781,12979.81205226,58.54506852000486,53383.03393344 2025-07-08,18:19:43.000,189,10986636,14325,0,1751998782,12979.83226119,58.538019389998226,53382.95707512 2025-07-08,18:19:44.000,189,10986627,14405,0,1751998783,12979.84573380999,58.538019389998226,53382.97104936001 2025-07-08,18:19:45.000,189,10986579,14605,0,1751998784,12979.83226119,58.51687200000015,53382.93611376 2025-07-08,18:19:46.000,189,10986588,14325,0,1751998785,12979.84573380999,58.538019389998226,53382.92912664 2025-07-08,18:19:47.000,189,10986669,14525,0,1751998786,12979.82552487999,58.51687200000015,53382.97104936001 2025-07-08,18:19:48.000,189,10986623,14685,0,1751998787,12979.89288798,58.53097025999887,53382.90816528 2025-07-08,18:19:49.000,189,10986641,14605,0,1751998788,12979.966987389991,58.49572461000207,53382.950088000005 2025-07-08,18:19:50.000,189,10986595,14405,0,1751998789,12979.980460009996,58.467528090004635,53382.99201072001 2025-07-08,18:19:51.000,189,10986644,14805,0,1751998790,12980.047823109991,58.43228244000056,53382.95707512 2025-07-08,18:19:52.000,189,10986624,14485,0,1751998791,12980.034350490001,58.44638069999928,53383.01297208001 2025-07-08,18:19:53.000,189,10986606,14325,0,1751998792,12980.041086799996,58.45342982999864,53382.97104936001 2025-07-08,18:19:54.000,189,10986642,14285,0,1751998793,12980.047823109991,58.425233310001204,53382.97803648 2025-07-08,18:19:55.000,189,10986632,14565,0,1751998794,12980.054559420001,58.425233310001204,53383.00598496 2025-07-08,18:19:56.000,189,10986614,14645,0,1751998795,12980.054559420001,58.404085920003126,53383.03393344 2025-07-08,18:19:57.000,189,10986590,14365,0,1751998796,12980.068032039992,58.411135050002486,53382.97803648 2025-07-08,18:19:58.000,189,10986614,14405,0,1751998797,12980.027614179991,58.375889399998414,53382.92213952001 2025-07-08,18:19:59.000,189,10986613,14365,0,1751998798,12980.027614179991,58.38293852999777,53382.97104936001 2025-07-08,18:20:00.000,189,10986654,14365,0,1751998799,12980.034350490001,58.33359462000226,53382.950088000005 2025-07-08,18:20:01.000,189,10986645,14645,0,1751998800,12980.020877869996,58.34064375000162,53382.95707512 2025-07-08,18:20:02.000,189,10986655,14325,0,1751998801,12980.027614179991,58.31949636000354,53382.95707512 2025-07-08,18:20:03.000,189,10986597,14365,0,1751998802,12980.054559420001,58.29834896999819,53383.02694632 2025-07-08,18:20:04.000,189,10986630,14405,0,1751998803,12980.027614179991,58.26310332000139,53383.068869040006 2025-07-08,18:20:05.000,189,10986599,14405,0,1751998804,12980.068032039992,58.27015245000075,53383.00598496 2025-07-08,18:20:06.000,189,10986639,14365,0,1751998805,12980.121922519997,58.241955930003314,53382.97803648 2025-07-08,18:20:07.000,189,10986665,14565,0,1751998806,12980.189285619992,58.24900506000267,53382.95707512 2025-07-08,18:20:08.000,189,10986576,14845,0,1751998807,12980.222967169997,58.22080853999796,53383.01297208001 2025-07-08,18:20:09.000,189,10986644,14685,0,1751998808,12980.290330269992,58.2137594099986,53383.04092056001 2025-07-08,18:20:10.000,189,10986634,14365,0,1751998809,12980.357693370002,58.178513760001806,53383.124766 2025-07-08,18:20:11.000,189,10986637,14365,0,1751998810,12980.438529089988,58.15736637000373,53383.019959200006 2025-07-08,18:20:12.000,189,10986604,14165,0,1751998811,12980.512628499993,58.185562890001165,53383.068869040006 2025-07-08,18:20:13.000,189,10986629,14645,0,1751998812,12980.654091009994,58.12212071999966,53383.13175312 2025-07-08,18:20:14.000,189,10986634,14725,0,1751998813,12980.728190419999,58.15736637000373,53383.11079176001 2025-07-08,18:20:15.000,189,10986588,14565,0,1751998814,12980.82923507,58.15031724000437,53383.14572736 2025-07-08,18:20:16.000,189,10986659,14445,0,1751998815,12980.916807099995,58.19966114999988,53383.166688720004 2025-07-08,18:20:17.000,189,10986654,14445,0,1751998816,12981.017851749995,58.2137594099986,53383.20162432 2025-07-08,18:20:18.000,189,10986622,14565,0,1751998817,12981.03132437,58.227857670004596,53383.25752128001 2025-07-08,18:20:19.000,189,10986611,14365,0,1751998818,12981.10542377999,58.24900506000267,53383.24354704 2025-07-08,18:20:20.000,189,10986602,14485,0,1751998819,12981.186259499991,58.28425070999947,53383.30643112001 2025-07-08,18:20:21.000,189,10986635,14485,0,1751998820,12981.213204740001,58.27720158000011,53383.31341824 2025-07-08,18:20:22.000,189,10986619,14405,0,1751998821,12981.233413670001,58.31949636000354,53383.41123792 2025-07-08,18:20:23.000,189,10986608,14605,0,1751998822,12981.267095219991,58.368840269999055,53383.44617352001 2025-07-08,18:20:24.000,189,10986583,14205,0,1751998823,12981.307513079992,58.35474201000034,53383.51604472001 2025-07-08,18:20:25.000,189,10986579,14405,0,1751998824,12981.314249390001,58.361791139999696,53383.48110912 2025-07-08,18:20:26.000,189,10986596,14565,0,1751998825,12981.294040460001,58.38998766000441,53383.51604472001 2025-07-08,18:20:27.000,189,10986639,14405,0,1751998826,12981.307513079992,58.34064375000162,53383.53001896 2025-07-08,18:20:28.000,189,10986626,14445,0,1751998827,12981.300776769996,58.34769288000098,53383.53001896 2025-07-08,18:20:29.000,189,10986608,14405,0,1751998828,12981.287304149992,58.34769288000098,53383.54399320001 2025-07-08,18:20:30.000,189,10986632,14645,0,1751998829,12981.267095219991,58.33359462000226,53383.58591592 2025-07-08,18:20:31.000,189,10986665,14485,0,1751998830,12981.300776769996,58.361791139999696,53383.60687728 2025-07-08,18:20:32.000,189,10986638,14405,0,1751998831,12981.246886289991,58.31244723000418,53383.56495456001 2025-07-08,18:20:33.000,189,10986628,14365,0,1751998832,12981.253622600001,58.29834896999819,53383.64181288001 2025-07-08,18:20:34.000,189,10986609,14485,0,1751998833,12981.253622600001,58.28425070999947,53383.69770984 2025-07-08,18:20:35.000,189,10986617,14125,0,1751998834,12981.240149979996,58.241955930003314,53383.739632560006 2025-07-08,18:20:36.000,189,10986601,14365,0,1751998835,12981.219941049996,58.241955930003314,53383.62783864 2025-07-08,18:20:37.000,189,10986667,14645,0,1751998836,12981.186259499991,58.22080853999796,53383.71168408001 2025-07-08,18:20:38.000,189,10986656,14525,0,1751998837,12981.139105329996,58.185562890001165,53383.69770984 2025-07-08,18:20:39.000,189,10986615,14245,0,1751998838,12981.145841639991,58.185562890001165,53383.690722720006 2025-07-08,18:20:40.000,189,10986581,14565,0,1751998839,12981.058269609995,58.17146463000245,53383.73264544001 2025-07-08,18:20:41.000,189,10986618,14645,0,1751998840,12981.02458805999,58.185562890001165,53383.62783864 2025-07-08,18:20:42.000,189,10986636,14565,0,1751998841,12980.99090651,58.19966114999988,53383.59290304001 2025-07-08,18:20:43.000,189,10986602,14405,0,1751998842,12980.97069758,58.178513760001806,53383.65578712 2025-07-08,18:20:44.000,189,10986641,14285,0,1751998843,12980.98417019999,58.227857670004596,53383.669761360004 2025-07-08,18:20:45.000,189,10986591,14725,0,1751998844,12980.99090651,58.241955930003314,53383.73264544001 2025-07-08,18:20:46.000,189,10986656,14565,0,1751998845,12981.017851749995,58.30539810000482,53383.70469696 2025-07-08,18:20:47.000,189,10986693,14365,0,1751998846,12981.01111544,58.34064375000162,53383.718671200004 2025-07-08,18:20:48.000,189,10986597,15005,0,1751998847,12981.058269609995,58.38293852999777,53383.73264544001 2025-07-08,18:20:49.000,189,10986621,14365,0,1751998848,12981.06500591999,58.460478959998,53383.78155528001 2025-07-08,18:20:50.000,189,10986619,14765,0,1751998849,12981.13236902,58.52392112999951,53383.77456816 2025-07-08,18:20:51.000,189,10986665,14605,0,1751998850,12981.15257795,58.60851068999909,53383.823478 2025-07-08,18:20:52.000,189,10986590,14885,0,1751998851,12981.166050569991,58.62260894999781,53383.84443936 2025-07-08,18:20:53.000,189,10986585,14485,0,1751998852,12981.273831530001,58.68605111999932,53383.78155528001 2025-07-08,18:20:54.000,189,10986623,14325,0,1751998853,12981.307513079992,58.75654242000019,53383.837452240004 2025-07-08,18:20:55.000,189,10986622,14405,0,1751998854,12981.341194629997,58.79883720000362,53383.823478 2025-07-08,18:20:56.000,189,10986597,14365,0,1751998855,12981.327722009992,58.84818110999913,53383.81649088 2025-07-08,18:20:57.000,189,10986559,14485,0,1751998856,12981.327722009992,58.8834267600032,53383.858413600006 2025-07-08,18:20:58.000,189,10986656,14445,0,1751998857,12981.341194629997,58.89047589000256,53383.837452240004 2025-07-08,18:20:59.000,189,10986623,14525,0,1751998858,12981.307513079992,58.89752502000192,53383.91431056 2025-07-08,18:21:00.000,189,10986621,14725,0,1751998859,12981.253622600001,58.90457415000128,53383.886362080004 2025-07-08,18:21:01.000,189,10986644,14485,0,1751998860,12981.11216009,58.876377630003844,53383.87937496001 2025-07-08,18:21:02.000,189,10986651,14365,0,1751998861,12981.04479698999,58.869328500004485,53383.86540072 2025-07-08,18:21:03.000,189,10986628,14605,0,1751998862,12980.86965293,58.74949329000083,53383.823478 2025-07-08,18:21:04.000,189,10986646,14485,0,1751998863,12980.748399349999,58.69310024999868,53383.907323440006 2025-07-08,18:21:05.000,189,10986593,14605,0,1751998864,12980.633882079994,58.65785460000188,53383.907323440006 2025-07-08,18:21:06.000,189,10986665,14525,0,1751998865,12980.512628499993,58.587363300001016,53383.823478 2025-07-08,18:21:07.000,189,10986645,14405,0,1751998866,12980.431792779993,58.51687200000015,53383.78155528001 2025-07-08,18:21:08.000,189,10986634,14445,0,1751998867,12980.404847539998,58.375889399998414,53383.73264544001 2025-07-08,18:21:09.000,189,10986572,14405,0,1751998868,12980.377902300002,58.29129983999883,53383.80950376001 2025-07-08,18:21:10.000,189,10986628,14445,0,1751998869,12980.344220749997,58.234906800003955,53383.71168408001 2025-07-08,18:21:11.000,189,10986605,14525,0,1751998870,12980.371165989993,58.15031724000437,53383.690722720006 2025-07-08,18:21:12.000,189,10986589,14285,0,1751998871,12980.418320160003,58.10097333000158,53383.68373560001 2025-07-08,18:21:13.000,189,10986615,14565,0,1751998872,12980.458738019988,58.04458028999943,53383.68373560001 2025-07-08,18:21:14.000,189,10986621,14525,0,1751998873,12980.553046359993,57.98818725000456,53383.65578712 2025-07-08,18:21:15.000,189,10986641,14405,0,1751998874,12980.579991599989,57.91769595000369,53383.60687728 2025-07-08,18:21:16.000,189,10986605,14525,0,1751998875,12980.70124517999,57.94589247000113,53383.66277424001 2025-07-08,18:21:17.000,189,10986641,14645,0,1751998876,12980.748399349999,57.91769595000369,53383.59989016 2025-07-08,18:21:18.000,189,10986629,14445,0,1751998877,12980.82249875999,57.88245029999962,53383.60687728 2025-07-08,18:21:19.000,189,10986602,14365,0,1751998878,12980.835971379995,57.86130291000154,53383.62783864 2025-07-08,18:21:20.000,189,10986611,14405,0,1751998879,12980.896598169995,57.84720465000282,53383.620851520005 2025-07-08,18:21:21.000,189,10986606,14205,0,1751998880,12980.97069758,57.85425378000218,53383.56495456001 2025-07-08,18:21:22.000,189,10986646,14485,0,1751998881,12981.00437912999,57.840155520003464,53383.56495456001 2025-07-08,18:21:23.000,189,10986630,14405,0,1751998882,12981.00437912999,57.88245029999962,53383.59989016 2025-07-08,18:21:24.000,189,10986667,14725,0,1751998883,12981.058269609995,57.85425378000218,53383.59290304001 2025-07-08,18:21:25.000,189,10986614,14445,0,1751998884,12981.10542377999,57.85425378000218,53383.690722720006 2025-07-08,18:21:26.000,189,10986682,14645,0,1751998885,12981.15257795,57.86130291000154,53383.69770984 2025-07-08,18:21:27.000,189,10986624,14605,0,1751998886,12981.179523189996,57.903597689997696,53383.59989016 2025-07-08,18:21:28.000,189,10986676,14205,0,1751998887,12981.320985699997,57.87540117000026,53383.71168408001 2025-07-08,18:21:29.000,189,10986591,14565,0,1751998888,12981.354667250002,57.85425378000218,53383.62783864 2025-07-08,18:21:30.000,189,10986647,14685,0,1751998889,12981.381612489997,57.88949942999898,53383.66277424001 2025-07-08,18:21:31.000,189,10986638,14525,0,1751998890,12981.455711900002,57.91064682000433,53383.67674848 2025-07-08,18:21:32.000,189,10986581,14245,0,1751998891,12981.563492859997,57.91769595000369,53383.65578712 2025-07-08,18:21:33.000,189,10986624,14725,0,1751998892,12981.597174410002,57.89654855999834,53383.690722720006 2025-07-08,18:21:34.000,189,10986649,14365,0,1751998893,12981.630855959993,57.91064682000433,53383.71168408001 2025-07-08,18:21:35.000,189,10986656,14485,0,1751998894,12981.718427989988,57.8683520400009,53383.73264544001 2025-07-08,18:21:36.000,189,10986675,14485,0,1751998895,12981.745373229998,57.89654855999834,53383.72565832 2025-07-08,18:21:37.000,189,10986674,14525,0,1751998896,12981.779054779989,57.8683520400009,53383.718671200004 2025-07-08,18:21:38.000,189,10986648,14605,0,1751998897,12981.799263709989,57.81900812999811,53383.74661968 2025-07-08,18:21:39.000,189,10986618,14365,0,1751998898,12981.846417879999,57.826057260004745,53383.788542400005 2025-07-08,18:21:40.000,189,10986609,14365,0,1751998899,12981.853154189994,57.75556596000388,53383.73264544001 2025-07-08,18:21:41.000,189,10986624,14485,0,1751998900,12981.907044669999,57.720320309999806,53383.81649088 2025-07-08,18:21:42.000,189,10986628,14205,0,1751998901,12981.96767146,57.727369439999165,53383.823478 2025-07-08,18:21:43.000,189,10986627,14445,0,1751998902,12982.014825629994,57.67097640000429,53383.87937496001 2025-07-08,18:21:44.000,189,10986595,14405,0,1751998903,12982.035034559995,57.64277987999958,53383.823478 2025-07-08,18:21:45.000,189,10986632,14325,0,1751998904,12982.055243489995,57.544092060001276,53383.86540072 2025-07-08,18:21:46.000,189,10986642,14485,0,1751998905,12982.08892504,57.56523944999935,53383.87937496001 2025-07-08,18:21:47.000,189,10986628,14365,0,1751998906,12982.06871611,57.51589554000384,53383.907323440006 2025-07-08,18:21:48.000,189,10986584,14245,0,1751998907,12982.055243489995,57.431305980004254,53383.87937496001 2025-07-08,18:21:49.000,189,10986616,14285,0,1751998908,12982.06197979999,57.40310945999954,53383.907323440006 2025-07-08,18:21:50.000,189,10986592,14525,0,1751998909,12981.927253599999,57.38901120000082,53383.92129768 2025-07-08,18:21:51.000,189,10986574,14605,0,1751998910,12981.866626809999,57.318519899999956,53383.92129768 2025-07-08,18:21:52.000,189,10986623,14725,0,1751998911,12981.772318469993,57.36081468000339,53383.87238784 2025-07-08,18:21:53.000,189,10986614,14445,0,1751998912,12981.691482749993,57.34671642000467,53383.907323440006 2025-07-08,18:21:54.000,189,10986648,14525,0,1751998913,12981.556756550002,57.36081468000339,53383.93527192 2025-07-08,18:21:55.000,189,10986658,14445,0,1751998914,12981.475920830002,57.381962070001464,53383.92828480001 2025-07-08,18:21:56.000,189,10986603,14405,0,1751998915,12981.327722009992,57.26917599000444,53383.92828480001 2025-07-08,18:21:57.000,189,10986644,14485,0,1751998916,12981.17278688,57.318519899999956,53383.93527192 2025-07-08,18:21:58.000,189,10986670,14605,0,1751998917,12981.058269609995,57.30442164000124,53383.90033632001 2025-07-08,18:21:59.000,189,10986626,14325,0,1751998918,12980.94375233999,57.35376555000403,53383.87937496001 2025-07-08,18:22:00.000,189,10986582,14565,0,1751998919,12980.795553519994,57.33966728999803,53383.90033632001 2025-07-08,18:22:01.000,189,10986634,14605,0,1751998920,12980.68103624999,57.29737251000188,53383.79552952 2025-07-08,18:22:02.000,189,10986675,14525,0,1751998921,12980.566518979998,57.34671642000467,53383.837452240004 2025-07-08,18:22:03.000,189,10986656,14165,0,1751998922,12980.492419569993,57.30442164000124,53383.81649088 2025-07-08,18:22:04.000,189,10986622,14285,0,1751998923,12980.418320160003,57.2762251200038,53383.76758104 2025-07-08,18:22:05.000,189,10986628,14805,0,1751998924,12980.350957059993,57.198684690003574,53383.73264544001 2025-07-08,18:22:06.000,189,10986620,14685,0,1751998925,12980.364429679998,57.20573382000293,53383.718671200004 2025-07-08,18:22:07.000,189,10986620,14365,0,1751998926,12980.303802889997,57.191635560004215,53383.690722720006 2025-07-08,18:22:08.000,189,10986622,14605,0,1751998927,12980.276857650002,57.07884947999992,53383.67674848 2025-07-08,18:22:09.000,189,10986572,14365,0,1751998928,12980.337484440002,57.07180035000056,53383.60687728 2025-07-08,18:22:10.000,189,10986571,14405,0,1751998929,12980.357693370002,57.02245643999777,53383.55796744 2025-07-08,18:22:11.000,189,10986604,14325,0,1751998930,12980.398111230003,56.98016166000161,53383.60687728 2025-07-08,18:22:12.000,189,10986560,14485,0,1751998931,12980.438529089988,56.959014270003536,53383.51604472001 2025-07-08,18:22:13.000,189,10986614,14365,0,1751998932,12980.505892189998,56.923768619999464,53383.46713488 2025-07-08,18:22:14.000,189,10986653,14285,0,1751998933,12980.573255289994,56.909670360000746,53383.46713488 2025-07-08,18:22:15.000,189,10986612,14325,0,1751998934,12980.613673149994,56.88852297000267,53383.453160640005 2025-07-08,18:22:16.000,189,10986672,14405,0,1751998935,12980.660827319989,56.86737558000459,53383.4391864 2025-07-08,18:22:17.000,189,10986611,14445,0,1751998936,12980.707981489999,56.86737558000459,53383.46014776 2025-07-08,18:22:18.000,189,10986610,14525,0,1751998937,12980.734926729994,56.88147384000331,53383.41822504 2025-07-08,18:22:19.000,189,10986609,14525,0,1751998938,12980.755135659994,56.86737558000459,53383.41822504 2025-07-08,18:22:20.000,189,10986570,14205,0,1751998939,12980.714717799994,56.84622818999924,53383.42521216001 2025-07-08,18:22:21.000,189,10986608,14605,0,1751998940,12980.728190419999,56.90262123000139,53383.334379600004 2025-07-08,18:22:22.000,189,10986594,14565,0,1751998941,12980.714717799994,56.89557210000203,53383.32040536 2025-07-08,18:22:23.000,189,10986580,14285,0,1751998942,12980.694508869994,56.95196514000418,53383.31341824 2025-07-08,18:22:24.000,189,10986612,14205,0,1751998943,12980.647354699999,56.959014270003536,53383.25053416 2025-07-08,18:22:25.000,189,10986668,14605,0,1751998944,12980.606936839999,56.973112530002254,53383.27848264001 2025-07-08,18:22:26.000,189,10986658,14405,0,1751998945,12980.573255289994,56.973112530002254,53383.236559920006 2025-07-08,18:22:27.000,189,10986561,14645,0,1751998946,12980.478946949988,57.02245643999777,53383.20162432 2025-07-08,18:22:28.000,189,10986636,14165,0,1751998947,12980.425056469998,57.01540730999841,53383.17367584 2025-07-08,18:22:29.000,189,10986578,14605,0,1751998948,12980.350957059993,57.05770209000184,53383.15271448 2025-07-08,18:22:30.000,189,10986584,14565,0,1751998949,12980.270121339992,57.0647512200012,53383.20861144001 2025-07-08,18:22:31.000,189,10986615,14525,0,1751998950,12980.182549309997,57.04360383000312,53383.20162432 2025-07-08,18:22:32.000,189,10986557,14405,0,1751998951,12980.121922519997,57.085898609999276,53383.215598560004 2025-07-08,18:22:33.000,189,10986626,14005,0,1751998952,12980.094977280001,57.05065296000248,53383.124766 2025-07-08,18:22:34.000,189,10986542,14565,0,1751998953,12980.047823109991,57.0295055700044,53383.04092056001 2025-07-08,18:22:35.000,189,10986648,14525,0,1751998954,12980.041086799996,57.0295055700044,53383.07585616 2025-07-08,18:22:36.000,189,10986604,14485,0,1751998955,12980.027614179991,57.00835817999905,53383.03393344 2025-07-08,18:22:37.000,189,10986605,14325,0,1751998956,12980.034350490001,56.973112530002254,53382.998997840004 2025-07-08,18:22:38.000,189,10986611,14365,0,1751998957,12979.987196319991,56.93081774999882,53382.96406224 2025-07-08,18:22:39.000,189,10986585,14525,0,1751998958,12980.000668939996,56.909670360000746,53383.047907680004 2025-07-08,18:22:40.000,189,10986602,14165,0,1751998959,12979.919833219996,56.8532773199986,53383.04092056001 2025-07-08,18:22:41.000,189,10986611,14725,0,1751998960,12979.980460009996,56.81098254000244,53382.950088000005 2025-07-08,18:22:42.000,189,10986599,14645,0,1751998961,12979.966987389991,56.747540370000934,53382.92912664 2025-07-08,18:22:43.000,189,10986576,14405,0,1751998962,12979.91309691,56.71229472000414,53382.90816528 2025-07-08,18:22:44.000,189,10986597,14645,0,1751998963,12979.90636059999,56.677049070000066,53382.90816528 2025-07-08,18:22:45.000,189,10986560,14485,0,1751998964,12979.84573380999,56.6065577699992,53382.852268320006 2025-07-08,18:22:46.000,189,10986565,14645,0,1751998965,12979.82552487999,56.58541038000112,53382.84528120001 2025-07-08,18:22:47.000,189,10986609,14445,0,1751998966,12979.7716344,56.550164730004326,53382.83829408 2025-07-08,18:22:48.000,189,10986651,14165,0,1751998967,12979.72448022999,56.507869950000895,53382.831306960004 2025-07-08,18:22:49.000,189,10986618,14525,0,1751998968,12979.697534989995,56.451476909998746,53382.8103456 2025-07-08,18:22:50.000,189,10986587,14565,0,1751998969,12979.616699269995,56.44442777999939,53382.80335848001 2025-07-08,18:22:51.000,189,10986578,14565,0,1751998970,12979.636908199995,56.40918213000259,53382.80335848001 2025-07-08,18:22:52.000,189,10986619,14365,0,1751998971,12979.64364450999,56.38098560999788,53382.83829408 2025-07-08,18:22:53.000,189,10986608,14565,0,1751998972,12979.63017189,56.30344517999765,53382.852268320006 2025-07-08,18:22:54.000,189,10986577,14485,0,1751998973,12979.60322664999,56.275248660000216,53382.852268320006 2025-07-08,18:22:55.000,189,10986628,14565,0,1751998974,12979.58301771999,56.24000301000342,53382.81733272 2025-07-08,18:22:56.000,189,10986601,14205,0,1751998975,12979.596490339994,56.17656084000191,53382.82431984001 2025-07-08,18:22:57.000,189,10986670,14285,0,1751998976,12979.58301771999,56.162462580003194,53382.80335848001 2025-07-08,18:22:58.000,189,10986651,14525,0,1751998977,12979.5695451,56.113118670000404,53382.831306960004 2025-07-08,18:22:59.000,189,10986611,14445,0,1751998978,12979.54933617,56.13426605999848,53382.81733272 2025-07-08,18:23:00.000,189,10986628,14285,0,1751998979,12979.488709379999,56.113118670000404,53382.852268320006 2025-07-08,18:23:01.000,189,10986609,14205,0,1751998980,12979.488709379999,56.14131518999784,53382.76143576 2025-07-08,18:23:02.000,189,10986649,14365,0,1751998981,12979.50218199999,56.17656084000191,53382.76143576 2025-07-08,18:23:03.000,189,10986662,14445,0,1751998982,12979.48197306999,56.148364320004475,53382.76842288 2025-07-08,18:23:04.000,189,10986603,14525,0,1751998983,12979.46176413999,56.18360997000127,53382.72650016001 2025-07-08,18:23:05.000,189,10986626,14405,0,1751998984,12979.441555209989,56.19065910000063,53382.76842288 2025-07-08,18:23:06.000,189,10986573,14565,0,1751998985,12979.441555209989,56.30344517999765,53382.76842288 2025-07-08,18:23:07.000,189,10986665,14405,0,1751998986,12979.434818899994,56.34573996000108,53382.70553880001 2025-07-08,18:23:08.000,189,10986617,14405,0,1751998987,12979.48197306999,56.34573996000108,53382.684577440006 2025-07-08,18:23:09.000,189,10986625,14485,0,1751998988,12979.529127239999,56.43032952000067,53382.71951304 2025-07-08,18:23:10.000,189,10986619,14365,0,1751998989,12979.576281409994,56.43737865000003,53382.733487280006 2025-07-08,18:23:11.000,189,10986642,14245,0,1751998990,12979.636908199995,56.4726243000041,53382.71951304 2025-07-08,18:23:12.000,189,10986557,14685,0,1751998991,12979.64364450999,56.514919080000254,53382.67759032001 2025-07-08,18:23:13.000,189,10986628,14445,0,1751998992,12979.71100761,56.53606646999833,53382.6706032 2025-07-08,18:23:14.000,189,10986610,14405,0,1751998993,12979.72448022999,56.59950863999984,53382.69156456 2025-07-08,18:23:15.000,189,10986639,14605,0,1751998994,12979.73121654,56.59245951000048,53382.663616080004 2025-07-08,18:23:16.000,189,10986620,14245,0,1751998995,12979.79184333,56.61360689999856,53382.69156456 2025-07-08,18:23:17.000,189,10986584,14205,0,1751998996,12979.818788569995,56.63475429000391,53382.64964184 2025-07-08,18:23:18.000,189,10986592,14525,0,1751998997,12979.80531594999,56.64885255000263,53382.60771912001 2025-07-08,18:23:19.000,189,10986574,14565,0,1751998998,12979.84573380999,56.64885255000263,53382.62868048 2025-07-08,18:23:20.000,189,10986594,14725,0,1751998999,12979.798579639995,56.691147329998785,53382.600732 2025-07-08,18:23:21.000,189,10986624,14405,0,1751999000,12979.79184333,56.71229472000414,53382.62868048 2025-07-08,18:23:22.000,189,10986601,14685,0,1751999001,12979.737952849995,56.70524559000478,53382.614706240005 2025-07-08,18:23:23.000,189,10986665,14245,0,1751999002,12979.70427129999,56.726392980002856,53382.614706240005 2025-07-08,18:23:24.000,189,10986638,14205,0,1751999003,12979.697534989995,56.80393341000308,53382.57278352 2025-07-08,18:23:25.000,189,10986603,14565,0,1751999004,12979.64364450999,56.76868775999901,53382.614706240005 2025-07-08,18:23:26.000,189,10986620,14525,0,1751999005,12979.60996296,56.789835150004365,53382.614706240005 2025-07-08,18:23:27.000,189,10986581,14485,0,1751999006,12979.60996296,56.796884280003724,53382.614706240005 2025-07-08,18:23:28.000,189,10986644,14525,0,1751999007,12979.60322664999,56.77573688999837,53382.60771912001 2025-07-08,18:23:29.000,189,10986617,14565,0,1751999008,12979.63017189,56.83212993000052,53382.62169336 2025-07-08,18:23:30.000,189,10986618,14525,0,1751999009,12979.677326059995,56.8180316700018,53382.60771912001 2025-07-08,18:23:31.000,189,10986618,14525,0,1751999010,12979.63017189,56.84622818999924,53382.55880928001 2025-07-08,18:23:32.000,189,10986610,14565,0,1751999011,12979.69079868,56.84622818999924,53382.60771912001 2025-07-08,18:23:33.000,189,10986663,14565,0,1751999012,12979.737952849995,56.89557210000203,53382.55182216 2025-07-08,18:23:34.000,189,10986572,14525,0,1751999013,12979.81205226,56.916719490000105,53382.544835040004 2025-07-08,18:23:35.000,189,10986610,14405,0,1751999014,12979.879415359996,56.916719490000105,53382.565796400006 2025-07-08,18:23:36.000,189,10986634,14445,0,1751999015,12979.940042149996,56.909670360000746,53382.57977064 2025-07-08,18:23:37.000,189,10986607,14605,0,1751999016,12979.9737237,56.93786687999818,53382.63566760001 2025-07-08,18:23:38.000,189,10986612,14885,0,1751999017,12980.020877869996,56.94491601000482,53382.57278352 2025-07-08,18:23:39.000,189,10986611,14365,0,1751999018,12980.088240969992,56.99425992000033,53382.62868048 2025-07-08,18:23:40.000,189,10986591,14885,0,1751999019,12980.169076689992,57.04360383000312,53382.64964184 2025-07-08,18:23:41.000,189,10986601,14685,0,1751999020,12980.182549309997,57.05065296000248,53382.64265472 2025-07-08,18:23:42.000,189,10986600,14285,0,1751999021,12980.189285619992,57.07884947999992,53382.62169336 2025-07-08,18:23:43.000,189,10986637,14285,0,1751999022,12980.202758239997,57.0647512200012,53382.63566760001 2025-07-08,18:23:44.000,189,10986609,14365,0,1751999023,12980.236439790002,57.135242520002066,53382.600732 2025-07-08,18:23:45.000,189,10986586,14525,0,1751999024,12980.270121339992,57.12819339000271,53382.62169336 2025-07-08,18:23:46.000,189,10986625,14685,0,1751999025,12980.290330269992,57.156389910000144,53382.58675776001 2025-07-08,18:23:47.000,189,10986606,14685,0,1751999026,12980.317275510002,57.17753729999822,53382.59374488 2025-07-08,18:23:48.000,189,10986646,14365,0,1751999027,12980.337484440002,57.21278295000229,53382.64265472 2025-07-08,18:23:49.000,189,10986611,14485,0,1751999028,12980.324011819997,57.24802859999909,53382.65662896001 2025-07-08,18:23:50.000,189,10986584,14245,0,1751999029,12980.310539199992,57.24802859999909,53382.614706240005 2025-07-08,18:23:51.000,189,10986632,14645,0,1751999030,12980.270121339992,57.26917599000444,53382.600732 2025-07-08,18:23:52.000,189,10986556,14565,0,1751999031,12980.303802889997,57.33966728999803,53382.60771912001 2025-07-08,18:23:53.000,189,10986637,14405,0,1751999032,12980.297066580002,57.33966728999803,53382.565796400006 2025-07-08,18:23:54.000,189,10986641,14605,0,1751999033,12980.317275510002,57.367863810002746,53382.55182216 2025-07-08,18:23:55.000,189,10986549,14525,0,1751999034,12980.337484440002,57.424256850004895,53382.55880928001 2025-07-08,18:23:56.000,189,10986673,14205,0,1751999035,12980.350957059993,57.4101585899989,53382.544835040004 2025-07-08,18:23:57.000,189,10986546,14365,0,1751999036,12980.344220749997,57.431305980004254,53382.565796400006 2025-07-08,18:23:58.000,189,10986672,14645,0,1751999037,12980.330748129993,57.46655163000105,53382.57977064 2025-07-08,18:23:59.000,189,10986618,14445,0,1751999038,12980.324011819997,57.43835511000361,53382.544835040004 2025-07-08,18:24:00.000,189,10986604,14565,0,1751999039,12980.364429679998,57.45950250000169,53382.544835040004 2025-07-08,18:24:01.000,189,10986631,14725,0,1751999040,12980.330748129993,57.45950250000169,53382.53784792001 2025-07-08,18:24:02.000,189,10986591,14685,0,1751999041,12980.398111230003,57.46655163000105,53382.52387368 2025-07-08,18:24:03.000,189,10986665,14645,0,1751999042,12980.364429679998,57.501797279997845,53382.52387368 2025-07-08,18:24:04.000,189,10986588,14205,0,1751999043,12980.458738019988,57.494748149998486,53382.53784792001 2025-07-08,18:24:05.000,189,10986592,14605,0,1751999044,12980.458738019988,57.544092060001276,53382.55880928001 2025-07-08,18:24:06.000,189,10986635,14685,0,1751999045,12980.452001709993,57.5229446700032,53382.544835040004 2025-07-08,18:24:07.000,189,10986574,14405,0,1751999046,12980.458738019988,57.57228857999871,53382.57278352 2025-07-08,18:24:08.000,189,10986618,14245,0,1751999047,12980.465474329998,57.551141190000635,53382.57977064 2025-07-08,18:24:09.000,189,10986525,14525,0,1751999048,12980.452001709993,57.544092060001276,53382.57278352 2025-07-08,18:24:10.000,189,10986587,14485,0,1751999049,12980.458738019988,57.58638684000471,53382.600732 2025-07-08,18:24:11.000,189,10986617,14325,0,1751999050,12980.445265399998,57.593435970004066,53382.59374488 2025-07-08,18:24:12.000,189,10986584,14685,0,1751999051,12980.478946949988,57.61458336000214,53382.62868048 2025-07-08,18:24:13.000,189,10986605,14525,0,1751999052,12980.472210639993,57.56523944999935,53382.62169336 2025-07-08,18:24:14.000,189,10986585,14165,0,1751999053,12980.519364809988,57.63573075000022,53382.600732 2025-07-08,18:24:15.000,189,10986597,14405,0,1751999054,12980.512628499993,57.64277987999958,53382.65662896001 2025-07-08,18:24:16.000,189,10986571,14325,0,1751999055,12980.566518979998,57.64982900999894,53382.600732 2025-07-08,18:24:17.000,189,10986568,14725,0,1751999056,12980.620409459989,57.64982900999894,53382.614706240005 2025-07-08,18:24:18.000,189,10986655,14645,0,1751999057,12980.674299939994,57.68507466000301,53382.69855168 2025-07-08,18:24:19.000,189,10986555,14565,0,1751999058,12980.74166303999,57.68507466000301,53382.65662896001 2025-07-08,18:24:20.000,189,10986565,14525,0,1751999059,12980.82249875999,57.71327118000045,53382.62868048 2025-07-08,18:24:21.000,189,10986598,14285,0,1751999060,12980.94375233999,57.727369439999165,53382.67759032001 2025-07-08,18:24:22.000,189,10986626,14285,0,1751999061,12981.03132437,57.741467699997884,53382.72650016001 2025-07-08,18:24:23.000,189,10986591,14645,0,1751999062,12981.118896399996,57.783762480001315,53382.75444864001 2025-07-08,18:24:24.000,189,10986525,14605,0,1751999063,12981.253622600001,57.826057260004745,53382.733487280006 2025-07-08,18:24:25.000,189,10986551,14405,0,1751999064,12981.347930939992,57.93884334000177,53382.733487280006 2025-07-08,18:24:26.000,189,10986577,14605,0,1751999065,12981.448975589992,57.97408898999856,53382.72650016001 2025-07-08,18:24:27.000,189,10986562,14765,0,1751999066,12981.570229169993,58.05162941999879,53382.72650016001 2025-07-08,18:24:28.000,189,10986611,14325,0,1751999067,12981.651064889993,58.0798259400035,53382.74746152 2025-07-08,18:24:29.000,189,10986611,14485,0,1751999068,12981.718427989988,58.178513760001806,53382.77541000001 2025-07-08,18:24:30.000,189,10986595,14605,0,1751999069,12981.832945259994,58.22080853999796,53382.78938424 2025-07-08,18:24:31.000,189,10986560,14805,0,1751999070,12981.866626809999,58.27015245000075,53382.78938424 2025-07-08,18:24:32.000,189,10986635,14525,0,1751999071,12981.94072621999,58.33359462000226,53382.84528120001 2025-07-08,18:24:33.000,189,10986595,14485,0,1751999072,12982.02156193999,58.361791139999696,53382.8103456 2025-07-08,18:24:34.000,189,10986558,14365,0,1751999073,12982.06871611,58.460478959998,53382.84528120001 2025-07-08,18:24:35.000,189,10986535,14645,0,1751999074,12982.06871611,58.44638069999928,53382.82431984001 2025-07-08,18:24:36.000,189,10986561,14445,0,1751999075,12982.14281551999,58.44638069999928,53382.83829408 2025-07-08,18:24:37.000,189,10986568,14365,0,1751999076,12982.14955183,58.48867548000271,53382.87322968001 2025-07-08,18:24:38.000,189,10986521,14685,0,1751999077,12982.156288139995,58.49572461000207,53382.90816528 2025-07-08,18:24:39.000,189,10986501,14325,0,1751999078,12982.18996969,58.50277374000143,53382.92912664 2025-07-08,18:24:40.000,189,10986567,14565,0,1751999079,12982.196705999995,58.53097025999887,53382.9151524 2025-07-08,18:24:41.000,189,10986564,14285,0,1751999080,12982.21017862,58.52392112999951,53383.01297208001 2025-07-08,18:24:42.000,189,10986567,14525,0,1751999081,12982.216914929995,58.5732650400023,53382.97803648 2025-07-08,18:24:43.000,189,10986567,14565,0,1751999082,12982.24386016999,58.54506852000486,53382.99201072001 2025-07-08,18:24:44.000,189,10986600,14605,0,1751999083,12982.22365123999,58.60851068999909,53383.01297208001 2025-07-08,18:24:45.000,189,10986616,14605,0,1751999084,12982.22365123999,58.62260894999781,53383.0548948 2025-07-08,18:24:46.000,189,10986574,14525,0,1751999085,12982.216914929995,58.62260894999781,53382.99201072001 2025-07-08,18:24:47.000,189,10986587,14525,0,1751999086,12982.176497069995,58.650805470002524,53383.0548948 2025-07-08,18:24:48.000,189,10986579,14365,0,1751999087,12982.21017862,58.6719528600006,53383.03393344 2025-07-08,18:24:49.000,189,10986566,14605,0,1751999088,12982.216914929995,58.70719851000467,53383.047907680004 2025-07-08,18:24:50.000,189,10986540,14285,0,1751999089,12982.22365123999,58.70014937999804,53383.068869040006 2025-07-08,18:24:51.000,189,10986560,14725,0,1751999090,12982.23038755,58.70719851000467,53383.11079176001 2025-07-08,18:24:52.000,189,10986577,14085,0,1751999091,12982.29101434,58.73539503000211,53383.124766 2025-07-08,18:24:53.000,189,10986612,14485,0,1751999092,12982.3314322,58.67900198999996,53383.13874024001 2025-07-08,18:24:54.000,189,10986585,14565,0,1751999093,12982.35164113,58.71424764000403,53383.09681752 2025-07-08,18:24:55.000,189,10986568,14605,0,1751999094,12982.41226792,58.69310024999868,53383.13175312 2025-07-08,18:24:56.000,189,10986568,14725,0,1751999095,12982.493103640001,58.70014937999804,53383.13874024001 2025-07-08,18:24:57.000,189,10986556,14565,0,1751999096,12982.540257809997,58.72129677000339,53383.1946372 2025-07-08,18:24:58.000,189,10986604,14445,0,1751999097,12982.641302459997,58.75654242000019,53383.17367584 2025-07-08,18:24:59.000,189,10986574,14565,0,1751999098,12982.674984010002,58.763591549999546,53383.14572736 2025-07-08,18:25:00.000,189,10986558,14245,0,1751999099,12982.749083419993,58.7847389400049,53383.15970160001 2025-07-08,18:25:01.000,189,10986607,14725,0,1751999100,12982.782764969998,58.763591549999546,53383.18066296001 2025-07-08,18:25:02.000,189,10986595,14325,0,1751999101,12982.870336999993,58.777689809998265,53383.187650080006 2025-07-08,18:25:03.000,189,10986604,14445,0,1751999102,12982.957909029989,58.74244416000147,53383.25752128001 2025-07-08,18:25:04.000,189,10986574,14365,0,1751999103,12983.005063199998,58.79178807000426,53383.2645084 2025-07-08,18:25:05.000,189,10986495,14525,0,1751999104,12983.072426299994,58.7847389400049,53383.25053416 2025-07-08,18:25:06.000,189,10986551,14405,0,1751999105,12983.085898919999,58.79178807000426,53383.27848264001 2025-07-08,18:25:07.000,189,10986561,14605,0,1751999106,12983.11958046999,58.763591549999546,53383.27149552 2025-07-08,18:25:08.000,189,10986599,14765,0,1751999107,12983.11958046999,58.79883720000362,53383.27149552 2025-07-08,18:25:09.000,189,10986609,14605,0,1751999108,12983.193679879994,58.84113197999977,53383.32040536 2025-07-08,18:25:10.000,189,10986616,14485,0,1751999109,12983.20041618999,58.85523023999849,53383.30643112001 2025-07-08,18:25:11.000,189,10986600,14525,0,1751999110,12983.24083404999,58.86227936999785,53383.334379600004 2025-07-08,18:25:12.000,189,10986609,14645,0,1751999111,12983.234097739994,58.91162328000064,53383.3693152 2025-07-08,18:25:13.000,189,10986535,14405,0,1751999112,12983.26104297999,58.8834267600032,53383.32040536 2025-07-08,18:25:14.000,189,10986532,14485,0,1751999113,12983.314933459995,58.89047589000256,53383.39726368001 2025-07-08,18:25:15.000,189,10986570,14605,0,1751999114,12983.36208762999,58.94686893000471,53383.41822504 2025-07-08,18:25:16.000,189,10986581,14285,0,1751999115,12983.4092418,58.94686893000471,53383.39027656 2025-07-08,18:25:17.000,189,10986516,14565,0,1751999116,12983.44965966,58.96096719000343,53383.383289440004 2025-07-08,18:25:18.000,189,10986629,14645,0,1751999117,12983.49007752,58.96801632000279,53383.453160640005 2025-07-08,18:25:19.000,189,10986609,14645,0,1751999118,12983.52375906999,58.98916371000087,53383.48110912 2025-07-08,18:25:20.000,189,10986574,14205,0,1751999119,12983.59112217,59.0314584900043,53383.502070480004 2025-07-08,18:25:21.000,189,10986578,14605,0,1751999120,12983.63154003,59.003261969999585,53383.5090576 2025-07-08,18:25:22.000,189,10986592,14645,0,1751999121,12983.739320989996,59.06670414000109,53383.56495456001 2025-07-08,18:25:23.000,189,10986650,14365,0,1751999122,12983.793211470002,59.10194978999789,53383.53001896 2025-07-08,18:25:24.000,189,10986598,14565,0,1751999123,12983.860574569997,59.12309718000324,53383.571941680006 2025-07-08,18:25:25.000,189,10986538,14165,0,1751999124,12983.954882910002,59.19358848000411,53383.60687728 2025-07-08,18:25:26.000,189,10986582,14485,0,1751999125,12983.975091840002,59.235883260000264,53383.59290304001 2025-07-08,18:25:27.000,189,10986586,14565,0,1751999126,12984.082872799998,59.2640797799977,53383.59290304001 2025-07-08,18:25:28.000,189,10986645,14525,0,1751999127,12984.177181139989,59.34162020999793,53383.5789288 2025-07-08,18:25:29.000,189,10986624,14365,0,1751999128,12984.271489479994,59.34866934000456,53383.59290304001 2025-07-08,18:25:30.000,189,10986561,14605,0,1751999129,12984.291698409994,59.43325890000415,53383.62783864 2025-07-08,18:25:31.000,189,10986553,14525,0,1751999130,12984.35906150999,59.517848460003734,53383.62783864 2025-07-08,18:25:32.000,189,10986544,14365,0,1751999131,12984.41968829999,59.53899585000181,53383.6488 2025-07-08,18:25:33.000,189,10986606,14325,0,1751999132,12984.493787709995,59.55309411000053,53383.58591592 2025-07-08,18:25:34.000,189,10986537,14365,0,1751999133,12984.574623429995,59.60948715000268,53383.66277424001 2025-07-08,18:25:35.000,189,10986514,14485,0,1751999134,12984.64872284,59.65178192999883,53383.718671200004 2025-07-08,18:25:36.000,189,10986615,14725,0,1751999135,12984.695877009995,59.7222732299997,53383.76758104 2025-07-08,18:25:37.000,189,10986584,14525,0,1751999136,12984.76324010999,59.79981365999993,53383.823478 2025-07-08,18:25:38.000,189,10986645,14525,0,1751999137,12984.79018535,59.835059310004,53383.788542400005 2025-07-08,18:25:39.000,189,10986554,14565,0,1751999138,12984.857548449996,59.870304960000794,53383.858413600006 2025-07-08,18:25:40.000,189,10986585,14565,0,1751999139,12984.904702619991,59.905550610004866,53383.90033632001 2025-07-08,18:25:41.000,189,10986569,14445,0,1751999140,12984.918175239996,59.89145234999887,53383.85142648001 2025-07-08,18:25:42.000,189,10986591,14765,0,1751999141,12984.951856790001,59.919648870003584,53383.86540072 2025-07-08,18:25:43.000,189,10986646,14285,0,1751999142,12984.972065720001,59.919648870003584,53383.87238784 2025-07-08,18:25:44.000,189,10986566,14445,0,1751999143,12985.025956199992,59.97604190999846,53383.86540072 2025-07-08,18:25:45.000,189,10986537,14445,0,1751999144,12985.005747269992,59.98309103999782,53383.91431056 2025-07-08,18:25:46.000,189,10986580,14565,0,1751999145,12984.972065720001,60.00423843000317,53383.86540072 2025-07-08,18:25:47.000,189,10986604,14845,0,1751999146,12984.965329409992,60.039484079999966,53383.94924616001 2025-07-08,18:25:48.000,189,10986627,14485,0,1751999147,12985.025956199992,60.03243495000061,53384.01911736001 2025-07-08,18:25:49.000,189,10986570,14645,0,1751999148,12985.052901440002,60.046533209999325,53383.93527192 2025-07-08,18:25:50.000,189,10986604,14565,0,1751999149,12985.019219889997,60.039484079999966,53383.94225904 2025-07-08,18:25:51.000,189,10986606,14885,0,1751999150,12984.999010959997,59.99718930000381,53383.956233280005 2025-07-08,18:25:52.000,189,10986570,14645,0,1751999151,12985.046165129992,59.99014017000445,53383.97020752 2025-07-08,18:25:53.000,189,10986604,14445,0,1751999152,12985.046165129992,59.98309103999782,53383.99116888 2025-07-08,18:25:54.000,189,10986631,14445,0,1751999153,12985.039428819997,59.9689927799991,53383.99815600001 2025-07-08,18:25:55.000,189,10986533,14485,0,1751999154,12985.073110370002,59.98309103999782,53384.005143120005 2025-07-08,18:25:56.000,189,10986587,14485,0,1751999155,12985.113528230002,59.95489452000038,53384.13091128 2025-07-08,18:25:57.000,189,10986557,14725,0,1751999156,12985.113528230002,59.99014017000445,53384.06104008 2025-07-08,18:25:58.000,189,10986563,14725,0,1751999157,12985.147209779992,59.94784539000102,53384.005143120005 2025-07-08,18:25:59.000,189,10986555,14485,0,1751999158,12985.127000849992,59.96194364999974,53384.06104008 2025-07-08,18:26:00.000,189,10986551,14405,0,1751999159,12985.167418709992,59.97604190999846,53384.10994992 2025-07-08,18:26:01.000,189,10986591,14405,0,1751999160,12985.167418709992,59.98309103999782,53384.08898856 2025-07-08,18:26:02.000,189,10986574,14485,0,1751999161,12985.201100259997,59.99014017000445,53384.1029628 2025-07-08,18:26:03.000,189,10986601,14405,0,1751999162,12985.214572880002,60.00423843000317,53384.09597568001 2025-07-08,18:26:04.000,189,10986561,14685,0,1751999163,12985.194363950002,60.039484079999966,53384.09597568001 2025-07-08,18:26:05.000,189,10986559,14205,0,1751999164,12985.228045499993,60.07472973000404,53384.08898856 2025-07-08,18:26:06.000,189,10986611,14485,0,1751999165,12985.221309189998,60.07472973000404,53384.06802720001 2025-07-08,18:26:07.000,189,10986570,14565,0,1751999166,12985.228045499993,60.11702451000019,53384.15187264 2025-07-08,18:26:08.000,189,10986591,14765,0,1751999167,12985.228045499993,60.13112276999891,53384.193795360006 2025-07-08,18:26:09.000,189,10986610,14365,0,1751999168,12985.228045499993,60.13112276999891,53384.11693704001 2025-07-08,18:26:10.000,189,10986639,14565,0,1751999169,12985.228045499993,60.16636842000298,53384.1378984 2025-07-08,18:26:11.000,189,10986543,14765,0,1751999170,12985.207836569993,60.23685972000385,53384.18680824001 2025-07-08,18:26:12.000,189,10986634,14445,0,1751999171,12985.207836569993,60.215712329998496,53384.15187264 2025-07-08,18:26:13.000,189,10986639,14125,0,1751999172,12985.180891329997,60.222761459997855,53384.2077696 2025-07-08,18:26:14.000,189,10986609,14565,0,1751999173,12985.174155020002,60.24390885000321,53384.17982112 2025-07-08,18:26:15.000,189,10986583,14445,0,1751999174,12985.140473469997,60.25800711000193,53384.14488552001 2025-07-08,18:26:16.000,189,10986622,14365,0,1751999175,12985.147209779992,60.279154500000004,53384.11693704001 2025-07-08,18:26:17.000,189,10986599,14725,0,1751999176,12985.174155020002,60.29325275999872,53384.18680824001 2025-07-08,18:26:18.000,189,10986597,14205,0,1751999177,12985.207836569993,60.25800711000193,53384.193795360006 2025-07-08,18:26:19.000,189,10986578,14645,0,1751999178,12985.167418709992,60.265056240001286,53384.2077696 2025-07-08,18:26:20.000,189,10986585,14445,0,1751999179,12985.153946090002,60.279154500000004,53384.193795360006 2025-07-08,18:26:21.000,189,10986559,14485,0,1751999180,12985.180891329997,60.279154500000004,53384.20078248 2025-07-08,18:26:22.000,189,10986620,14405,0,1751999181,12985.221309189998,60.272105370000645,53384.20078248 2025-07-08,18:26:23.000,189,10986601,14445,0,1751999182,12985.194363950002,60.272105370000645,53384.17982112 2025-07-08,18:26:24.000,189,10986580,14365,0,1751999183,12985.241518119998,60.23685972000385,53384.16584688001 2025-07-08,18:26:25.000,189,10986568,14485,0,1751999184,12985.275199670003,60.24390885000321,53384.172834000005 2025-07-08,18:26:26.000,189,10986584,14885,0,1751999185,12985.302144909998,60.24390885000321,53384.17982112 2025-07-08,18:26:27.000,189,10986575,14565,0,1751999186,12985.329090149993,60.24390885000321,53384.21475672001 2025-07-08,18:26:28.000,189,10986622,14205,0,1751999187,12985.376244319988,60.20866319999914,53384.2077696 2025-07-08,18:26:29.000,189,10986640,14805,0,1751999188,12985.430134799994,60.215712329998496,53384.193795360006 2025-07-08,18:26:30.000,189,10986627,14365,0,1751999189,12985.443607419998,60.19456494000042,53384.193795360006 2025-07-08,18:26:31.000,189,10986555,14525,0,1751999190,12985.457080039989,60.215712329998496,53384.22873096 2025-07-08,18:26:32.000,189,10986619,14525,0,1751999191,12985.524443139999,60.24390885000321,53384.22873096 2025-07-08,18:26:33.000,189,10986561,14605,0,1751999192,12985.477288969989,60.20866319999914,53384.24969232 2025-07-08,18:26:34.000,189,10986603,14725,0,1751999193,12985.551388379994,60.265056240001286,53384.242705200006 2025-07-08,18:26:35.000,189,10986563,14205,0,1751999194,12985.591806239994,60.22981059000449,53384.27065368 2025-07-08,18:26:36.000,189,10986568,14445,0,1751999195,12985.591806239994,60.279154500000004,53384.22873096 2025-07-08,18:26:37.000,189,10986650,14445,0,1751999196,12985.632224099994,60.272105370000645,53384.172834000005 2025-07-08,18:26:38.000,189,10986618,14245,0,1751999197,12985.63896040999,60.28620362999936,53384.193795360006 2025-07-08,18:26:39.000,189,10986520,14365,0,1751999198,12985.64569672,60.30735102000472,53384.18680824001 2025-07-08,18:26:40.000,189,10986581,14365,0,1751999199,12985.652433029994,60.328498410002794,53384.193795360006 2025-07-08,18:26:41.000,189,10986589,14325,0,1751999200,12985.67937826999,60.29325275999872,53384.22873096 2025-07-08,18:26:42.000,189,10986565,14685,0,1751999201,12985.713059819995,60.328498410002794,53384.172834000005 2025-07-08,18:26:43.000,189,10986645,14165,0,1751999202,12985.733268749995,60.33554754000215,53384.242705200006 2025-07-08,18:26:44.000,189,10986611,14445,0,1751999203,12985.78042291999,60.33554754000215,53384.18680824001 2025-07-08,18:26:45.000,189,10986539,14285,0,1751999204,12985.78042291999,60.34964580000087,53384.18680824001 2025-07-08,18:26:46.000,189,10986586,14565,0,1751999205,12985.82084077999,60.321449280003435,53384.193795360006 2025-07-08,18:26:47.000,189,10986559,14125,0,1751999206,12985.80736816,60.30030188999808,53384.172834000005 2025-07-08,18:26:48.000,189,10986623,14525,0,1751999207,12985.82757709,60.33554754000215,53384.18680824001 2025-07-08,18:26:49.000,189,10986569,14405,0,1751999208,12985.84778602,60.30735102000472,53384.221743840004 2025-07-08,18:26:50.000,189,10986539,14485,0,1751999209,12985.82757709,60.30030188999808,53384.17982112 2025-07-08,18:26:51.000,189,10986567,14445,0,1751999210,12985.82757709,60.25095798000257,53384.221743840004 2025-07-08,18:26:52.000,189,10986550,14885,0,1751999211,12985.82084077999,60.321449280003435,53384.193795360006 2025-07-08,18:26:53.000,189,10986592,14725,0,1751999212,12985.80063184999,60.314400150004076,53384.2077696 2025-07-08,18:26:54.000,189,10986565,14565,0,1751999213,12985.814104469995,60.29325275999872,53384.193795360006 2025-07-08,18:26:55.000,189,10986617,14525,0,1751999214,12985.773686609995,60.314400150004076,53384.17982112 2025-07-08,18:26:56.000,189,10986601,14565,0,1751999215,12985.78715923,60.33554754000215,53384.18680824001 2025-07-08,18:26:57.000,189,10986566,14685,0,1751999216,12985.76021398999,60.34259667000151,53384.1378984 2025-07-08,18:26:58.000,189,10986597,14325,0,1751999217,12985.7669503,60.34964580000087,53384.17982112 2025-07-08,18:26:59.000,189,10986614,14685,0,1751999218,12985.7669503,60.36374405999959,53384.21475672001 2025-07-08,18:27:00.000,189,10986510,14405,0,1751999219,12985.78042291999,60.38489144999767,53384.221743840004 2025-07-08,18:27:01.000,189,10986563,14405,0,1751999220,12985.78715923,60.3919405800043,53384.15187264 2025-07-08,18:27:02.000,189,10986578,14445,0,1751999221,12985.7669503,60.448333619999175,53384.2077696 2025-07-08,18:27:03.000,189,10986622,14725,0,1751999222,12985.80736816,60.47653014000389,53384.22873096 2025-07-08,18:27:04.000,189,10986644,14525,0,1751999223,12985.80736816,60.455382749998535,53384.221743840004 2025-07-08,18:27:05.000,189,10986575,14365,0,1751999224,12985.80736816,60.4271862300011,53384.18680824001 2025-07-08,18:27:06.000,189,10986524,14605,0,1751999225,12985.82757709,60.41308797000238,53384.23571808001 2025-07-08,18:27:07.000,189,10986632,14405,0,1751999226,12985.854522329995,60.38489144999767,53384.18680824001 2025-07-08,18:27:08.000,189,10986623,14685,0,1751999227,12985.88146756999,60.42013710000174,53384.193795360006 2025-07-08,18:27:09.000,189,10986640,14765,0,1751999228,12985.88146756999,60.41308797000238,53384.16584688001 2025-07-08,18:27:10.000,189,10986644,14765,0,1751999229,12985.92188542999,60.40603884000302,53384.23571808001 2025-07-08,18:27:11.000,189,10986616,14805,0,1751999230,12985.915149119995,60.36374405999959,53384.16584688001 2025-07-08,18:27:12.000,189,10986559,14365,0,1751999231,12985.96230328999,60.39898971000366,53384.11693704001 2025-07-08,18:27:13.000,189,10986584,14445,0,1751999232,12985.94209435999,60.34259667000151,53384.20078248 2025-07-08,18:27:14.000,189,10986694,14365,0,1751999233,12986.016193769996,60.37784231999831,53384.16584688001 2025-07-08,18:27:15.000,189,10986577,14485,0,1751999234,12986.02966639,60.36374405999959,53384.18680824001 2025-07-08,18:27:16.000,189,10986515,14445,0,1751999235,12986.063347939991,60.321449280003435,53384.11693704001 2025-07-08,18:27:17.000,189,10986594,14485,0,1751999236,12986.137447349996,60.29325275999872,53384.13091128 2025-07-08,18:27:18.000,189,10986586,14565,0,1751999237,12986.157656279996,60.272105370000645,53384.1378984 2025-07-08,18:27:19.000,189,10986564,14205,0,1751999238,12986.157656279996,60.279154500000004,53384.10994992 2025-07-08,18:27:20.000,189,10986588,14565,0,1751999239,12986.272173550002,60.25095798000257,53384.17982112 2025-07-08,18:27:21.000,189,10986606,14565,0,1751999240,12986.319327719997,60.23685972000385,53384.1378984 2025-07-08,18:27:22.000,189,10986643,14645,0,1751999241,12986.366481889992,60.215712329998496,53384.17982112 2025-07-08,18:27:23.000,189,10986575,14525,0,1751999242,12986.440581299998,60.19456494000042,53384.172834000005 2025-07-08,18:27:24.000,189,10986594,14365,0,1751999243,12986.494471780003,60.20161406999978,53384.17982112 2025-07-08,18:27:25.000,189,10986610,14485,0,1751999244,12986.534889639988,60.095877120002115,53384.15187264 2025-07-08,18:27:26.000,189,10986618,14405,0,1751999245,12986.595516429988,60.15931929000362,53384.22873096 2025-07-08,18:27:27.000,189,10986539,14885,0,1751999246,12986.703297389999,60.088827990002756,53384.172834000005 2025-07-08,18:27:28.000,189,10986565,14565,0,1751999247,12986.75718786999,60.088827990002756,53384.22873096 2025-07-08,18:27:29.000,189,10986588,14365,0,1751999248,12986.8447599,60.01128756000253,53384.21475672001 2025-07-08,18:27:30.000,189,10986600,14565,0,1751999249,12986.89865037999,59.97604190999846,53384.18680824001 2025-07-08,18:27:31.000,189,10986548,14445,0,1751999250,12986.92559562,59.95489452000038,53384.15885976 2025-07-08,18:27:32.000,189,10986614,14525,0,1751999251,12987.0468492,59.99014017000445,53384.20078248 2025-07-08,18:27:33.000,189,10986576,14645,0,1751999252,12987.174839089996,59.98309103999782,53384.2776408 2025-07-08,18:27:34.000,189,10986593,14525,0,1751999253,12987.289356360001,59.98309103999782,53384.33353776001 2025-07-08,18:27:35.000,189,10986569,14725,0,1751999254,12987.370192080001,59.98309103999782,53384.32655064 2025-07-08,18:27:36.000,189,10986529,14445,0,1751999255,12987.464500419992,59.95489452000038,53384.40340896001 2025-07-08,18:27:37.000,189,10986548,14525,0,1751999256,12987.552072450002,59.96194364999974,53384.38244760001 2025-07-08,18:27:38.000,189,10986654,14445,0,1751999257,12987.646380789993,59.94784539000102,53384.4173832 2025-07-08,18:27:39.000,189,10986618,14565,0,1751999258,12987.774370679988,59.912599740004225,53384.45231880001 2025-07-08,18:27:40.000,189,10986593,14445,0,1751999259,12987.875415329989,59.92669800000294,53384.49424152 2025-07-08,18:27:41.000,189,10986527,14685,0,1751999260,12987.942778429999,59.912599740004225,53384.529177120006 2025-07-08,18:27:42.000,189,10986615,14445,0,1751999261,12988.090977249994,59.870304960000794,53384.529177120006 2025-07-08,18:27:43.000,189,10986571,14605,0,1751999262,12988.10444987,59.856206700002076,53384.529177120006 2025-07-08,18:27:44.000,189,10986575,14445,0,1751999263,12988.17854927999,59.856206700002076,53384.56411272 2025-07-08,18:27:45.000,189,10986616,14605,0,1751999264,12988.21896713999,59.84210844000336,53384.60603544 2025-07-08,18:27:46.000,189,10986542,14405,0,1751999265,12988.23917606999,59.79981365999993,53384.529177120006 2025-07-08,18:27:47.000,189,10986613,14525,0,1751999266,12988.34695703,59.79276453000057,53384.626996800005 2025-07-08,18:27:48.000,189,10986548,14285,0,1751999267,12988.36716596,59.70112584000162,53384.578086960006 2025-07-08,18:27:49.000,189,10986611,14845,0,1751999268,12988.454737989996,59.70817497000098,53384.57109984001 2025-07-08,18:27:50.000,189,10986633,14525,0,1751999269,12988.474946919996,59.70112584000162,53384.626996800005 2025-07-08,18:27:51.000,189,10986569,14725,0,1751999270,12988.535573709996,59.70112584000162,53384.65494528 2025-07-08,18:27:52.000,189,10986585,14445,0,1751999271,12988.602936809992,59.71522410000034,53384.68289376 2025-07-08,18:27:53.000,189,10986578,14685,0,1751999272,12988.643354669992,59.70817497000098,53384.70385512 2025-07-08,18:27:54.000,189,10986617,14405,0,1751999273,12988.697245149997,59.70817497000098,53384.77372632 2025-07-08,18:27:55.000,189,10986679,14765,0,1751999274,12988.798289799997,59.66588019000483,53384.78071344 2025-07-08,18:27:56.000,189,10986662,14405,0,1751999275,12988.852180280002,59.679978450003546,53384.78071344 2025-07-08,18:27:57.000,189,10986580,14525,0,1751999276,12988.953224929988,59.67292932000419,53384.80866192 2025-07-08,18:27:58.000,189,10986604,14365,0,1751999277,12989.007115409993,59.70112584000162,53384.843597520005 2025-07-08,18:27:59.000,189,10986579,14405,0,1751999278,12989.087951129994,59.687027580002905,53384.85757176001 2025-07-08,18:28:00.000,189,10986609,14525,0,1751999279,12989.094687439989,59.71522410000034,53384.88552024001 2025-07-08,18:28:01.000,189,10986569,14405,0,1751999280,12989.148577919994,59.679978450003546,53384.93443008001 2025-07-08,18:28:02.000,189,10986610,14685,0,1751999281,12989.222677329999,59.687027580002905,53384.96936568 2025-07-08,18:28:03.000,189,10986646,14725,0,1751999282,12989.249622569994,59.70817497000098,53384.92045584 2025-07-08,18:28:04.000,189,10986576,14285,0,1751999283,12989.30351305,59.70817497000098,53384.96936568 2025-07-08,18:28:05.000,189,10986603,14325,0,1751999284,12989.33719459999,59.687027580002905,53385.06718536 2025-07-08,18:28:06.000,189,10986580,14325,0,1751999285,12989.38434877,59.70112584000162,53385.060198240004 2025-07-08,18:28:07.000,189,10986581,14365,0,1751999286,12989.42476663,59.679978450003546,53385.130069440005 2025-07-08,18:28:08.000,189,10986574,14645,0,1751999287,12989.4045577,59.65178192999883,53385.081159600006 2025-07-08,18:28:09.000,189,10986585,14605,0,1751999288,12989.43823924999,59.66588019000483,53385.081159600006 2025-07-08,18:28:10.000,189,10986587,14685,0,1751999289,12989.44497556,59.66588019000483,53385.19295352001 2025-07-08,18:28:11.000,189,10986588,14485,0,1751999290,12989.451711869995,59.637683670000115,53385.19994064001 2025-07-08,18:28:12.000,189,10986640,14405,0,1751999291,12989.46518449,59.637683670000115,53385.248850480006 2025-07-08,18:28:13.000,189,10986565,14565,0,1751999292,12989.45844817999,59.56014323999989,53385.30474744 2025-07-08,18:28:14.000,189,10986609,14285,0,1751999293,12989.451711869995,59.581290629997966,53385.31872168001 2025-07-08,18:28:15.000,189,10986614,14725,0,1751999294,12989.44497556,59.510799330004374,53385.33269592 2025-07-08,18:28:16.000,189,10986547,14565,0,1751999295,12989.42476663,59.52489759000309,53385.28378608 2025-07-08,18:28:17.000,189,10986635,14485,0,1751999296,12989.43823924999,59.468504550000944,53385.31872168001 2025-07-08,18:28:18.000,189,10986600,14525,0,1751999297,12989.39782138999,59.468504550000944,53385.29077320001 2025-07-08,18:28:19.000,189,10986622,14565,0,1751999298,12989.35740352999,59.43325890000415,53385.26981184001 2025-07-08,18:28:20.000,189,10986587,14525,0,1751999299,12989.35740352999,59.39096412000072,53385.24186336001 2025-07-08,18:28:21.000,189,10986605,14285,0,1751999300,12989.33719459999,59.34162020999793,53385.23487624 2025-07-08,18:28:22.000,189,10986548,14445,0,1751999301,12989.330458289995,59.29227630000241,53385.29077320001 2025-07-08,18:28:23.000,189,10986582,14245,0,1751999302,12989.350667219995,59.271128910004336,53385.24186336001 2025-07-08,18:28:24.000,189,10986619,14205,0,1751999303,12989.30351305,59.24293238999962,53385.19994064001 2025-07-08,18:28:25.000,189,10986579,14485,0,1751999304,12989.34393091,59.21473587000219,53385.23487624 2025-07-08,18:28:26.000,189,10986582,14365,0,1751999305,12989.32372198,59.20063761000347,53385.26981184001 2025-07-08,18:28:27.000,189,10986566,14565,0,1751999306,12989.33719459999,59.15834283000004,53385.23487624 2025-07-08,18:28:28.000,189,10986588,14285,0,1751999307,12989.36413984,59.12309718000324,53385.248850480006 2025-07-08,18:28:29.000,189,10986573,14165,0,1751999308,12989.43823924999,59.09490065999853,53385.22090200001 2025-07-08,18:28:30.000,189,10986570,14525,0,1751999309,12989.471920799995,59.10194978999789,53385.248850480006 2025-07-08,18:28:31.000,189,10986563,14645,0,1751999310,12989.50560235,59.10194978999789,53385.27679896 2025-07-08,18:28:32.000,189,10986529,14565,0,1751999311,12989.58643807,59.052605880002375,53385.20692776 2025-07-08,18:28:33.000,189,10986544,14205,0,1751999312,12989.56622914,59.03850762000366,53385.178979280005 2025-07-08,18:28:34.000,189,10986563,14605,0,1751999313,12989.633592239996,59.010311099998944,53385.28378608 2025-07-08,18:28:35.000,189,10986580,14405,0,1751999314,12989.734636889996,58.95391806000407,53385.248850480006 2025-07-08,18:28:36.000,189,10986550,14445,0,1751999315,12989.741373199991,58.94686893000471,53385.26981184001 2025-07-08,18:28:37.000,189,10986568,14445,0,1751999316,12989.815472609997,58.92572153999936,53385.248850480006 2025-07-08,18:28:38.000,189,10986565,14645,0,1751999317,12989.855890469997,58.876377630003844,53385.26282472 2025-07-08,18:28:39.000,189,10986595,14565,0,1751999318,12989.909780950002,58.86227936999785,53385.27679896 2025-07-08,18:28:40.000,189,10986558,14725,0,1751999319,12989.963671429992,58.8834267600032,53385.23487624 2025-07-08,18:28:41.000,189,10986610,14645,0,1751999320,12990.024298219992,58.84818110999913,53385.227889120004 2025-07-08,18:28:42.000,189,10986595,15005,0,1751999321,12990.105133939993,58.84818110999913,53385.26981184001 2025-07-08,18:28:43.000,189,10986555,14325,0,1751999322,12990.179233349998,58.84113197999977,53385.30474744 2025-07-08,18:28:44.000,189,10986563,14285,0,1751999323,12990.239860139998,58.819984590001695,53385.297760320005 2025-07-08,18:28:45.000,189,10986576,14365,0,1751999324,12990.287014309994,58.819984590001695,53385.3257088 2025-07-08,18:28:46.000,189,10986565,14725,0,1751999325,12990.381322649999,58.770640679998905,53385.29077320001 2025-07-08,18:28:47.000,189,10986553,14365,0,1751999326,12990.462158369999,58.72834590000275,53385.3257088 2025-07-08,18:28:48.000,189,10986590,14685,0,1751999327,12990.45542205999,58.72834590000275,53385.346670160005 2025-07-08,18:28:49.000,189,10986590,14565,0,1751999328,12990.509312539994,58.70014937999804,53385.33269592 2025-07-08,18:28:50.000,189,10986606,14285,0,1751999329,12990.590148259995,58.69310024999868,53385.33968304001 2025-07-08,18:28:51.000,189,10986540,14645,0,1751999330,12990.610357189995,58.67900198999996,53385.3257088 2025-07-08,18:28:52.000,189,10986552,14525,0,1751999331,12990.67772028999,58.65785460000188,53385.36064440001 2025-07-08,18:28:53.000,189,10986619,14485,0,1751999332,12990.711401839995,58.650805470002524,53385.3257088 2025-07-08,18:28:54.000,189,10986561,14525,0,1751999333,12990.772028629995,58.70014937999804,53385.36064440001 2025-07-08,18:28:55.000,189,10986576,14565,0,1751999334,12990.77876493999,58.650805470002524,53385.40955424001 2025-07-08,18:28:56.000,189,10986572,14325,0,1751999335,12990.859600659991,58.65785460000188,53385.36763152001 2025-07-08,18:28:57.000,189,10986539,14165,0,1751999336,12990.8865459,58.70014937999804,53385.36763152001 2025-07-08,18:28:58.000,189,10986611,14405,0,1751999337,12990.953908999996,58.72834590000275,53385.36064440001 2025-07-08,18:28:59.000,189,10986565,14205,0,1751999338,12991.021272099992,58.73539503000211,53385.43750272001 2025-07-08,18:29:00.000,189,10986595,14205,0,1751999339,12991.041481029992,58.74949329000083,53385.36763152001 2025-07-08,18:29:01.000,189,10986587,14525,0,1751999340,12991.028008410001,58.74949329000083,53385.45147696 2025-07-08,18:29:02.000,189,10986588,14205,0,1751999341,12991.034744719997,58.7847389400049,53385.44448984 2025-07-08,18:29:03.000,189,10986602,14285,0,1751999342,12991.054953649997,58.79178807000426,53385.48641256001 2025-07-08,18:29:04.000,189,10986582,14565,0,1751999343,12991.061689959992,58.79883720000362,53385.45147696 2025-07-08,18:29:05.000,189,10986570,14565,0,1751999344,12991.075162579997,58.7847389400049,53385.45846408001 2025-07-08,18:29:06.000,189,10986623,14485,0,1751999345,12991.028008410001,58.74949329000083,53385.47942544 2025-07-08,18:29:07.000,189,10986522,14645,0,1751999346,12991.054953649997,58.72129677000339,53385.44448984 2025-07-08,18:29:08.000,189,10986612,14525,0,1751999347,12991.014535789996,58.643756340003165,53385.42352848 2025-07-08,18:29:09.000,189,10986531,14525,0,1751999348,12991.007799480001,58.66490373000124,53385.45846408001 2025-07-08,18:29:10.000,189,10986516,14525,0,1751999349,12991.001063169992,58.650805470002524,53385.395580000004 2025-07-08,18:29:11.000,189,10986584,14645,0,1751999350,12991.014535789996,58.587363300001016,53385.40955424001 2025-07-08,18:29:12.000,189,10986587,14405,0,1751999351,12990.980854239991,58.601461559999734,53385.47942544 2025-07-08,18:29:13.000,189,10986573,14565,0,1751999352,12990.926963760001,58.60851068999909,53385.50737392001 2025-07-08,18:29:14.000,189,10986603,14565,0,1751999353,12990.933700069996,58.55211765000422,53385.47243832 2025-07-08,18:29:15.000,189,10986619,14485,0,1751999354,12990.90675483,58.52392112999951,53385.47942544 2025-07-08,18:29:16.000,189,10986507,14645,0,1751999355,12990.859600659991,58.51687200000015,53385.50737392001 2025-07-08,18:29:17.000,189,10986619,14445,0,1751999356,12990.832655419996,58.467528090004635,53385.48641256001 2025-07-08,18:29:18.000,189,10986611,14525,0,1751999357,12990.792237559996,58.48162635000335,53385.53532240001 2025-07-08,18:29:19.000,189,10986535,14485,0,1751999358,12990.69792921999,58.44638069999928,53385.570258 2025-07-08,18:29:20.000,189,10986588,14805,0,1751999359,12990.6844566,58.43933156999992,53385.52833528001 2025-07-08,18:29:21.000,189,10986593,14365,0,1751999360,12990.64403874,58.43228244000056,53385.52833528001 2025-07-08,18:29:22.000,189,10986569,14445,0,1751999361,12990.610357189995,58.404085920003126,53385.57724512001 2025-07-08,18:29:23.000,189,10986541,14445,0,1751999362,12990.59688456999,58.425233310001204,53385.52833528001 2025-07-08,18:29:24.000,189,10986556,14485,0,1751999363,12990.56320302,58.375889399998414,53385.5003868 2025-07-08,18:29:25.000,189,10986557,14565,0,1751999364,12990.590148259995,58.3265454900029,53385.45846408001 2025-07-08,18:29:26.000,189,10986647,14405,0,1751999365,12990.52278516,58.34064375000162,53385.42352848 2025-07-08,18:29:27.000,189,10986588,14365,0,1751999366,12990.58341195,58.3265454900029,53385.45147696 2025-07-08,18:29:28.000,189,10986564,14605,0,1751999367,12990.590148259995,58.30539810000482,53385.38160576 2025-07-08,18:29:29.000,189,10986600,14925,0,1751999368,12990.58341195,58.24900506000267,53385.4305156 2025-07-08,18:29:30.000,189,10986589,14405,0,1751999369,12990.610357189995,58.227857670004596,53385.45846408001 2025-07-08,18:29:31.000,189,10986621,14485,0,1751999370,12990.63730242999,58.241955930003314,53385.47243832 2025-07-08,18:29:32.000,189,10986637,14605,0,1751999371,12990.63730242999,58.185562890001165,53385.47942544 2025-07-08,18:29:33.000,189,10986620,14885,0,1751999372,12990.630566119995,58.22080853999796,53385.43750272001 2025-07-08,18:29:34.000,189,10986595,14525,0,1751999373,12990.63730242999,58.227857670004596,53385.42352848 2025-07-08,18:29:35.000,189,10986571,14645,0,1751999374,12990.64403874,58.178513760001806,53385.42352848 2025-07-08,18:29:36.000,189,10986591,14285,0,1751999375,12990.66424767,58.192612020000524,53385.45147696 2025-07-08,18:29:37.000,189,10986575,14165,0,1751999376,12990.6844566,58.185562890001165,53385.45846408001 2025-07-08,18:29:38.000,189,10986626,14645,0,1751999377,12990.69792921999,58.15031724000437,53385.4305156 2025-07-08,18:29:39.000,189,10986530,14325,0,1751999378,12990.691192909995,58.185562890001165,53385.45846408001 2025-07-08,18:29:40.000,189,10986572,14445,0,1751999379,12990.69792921999,58.19966114999988,53385.45147696 2025-07-08,18:29:41.000,189,10986554,14765,0,1751999380,12990.67772028999,58.178513760001806,53385.42352848 2025-07-08,18:29:42.000,189,10986608,14725,0,1751999381,12990.67772028999,58.192612020000524,53385.40256712 2025-07-08,18:29:43.000,189,10986639,14445,0,1751999382,12990.670983979995,58.19966114999988,53385.43750272001 2025-07-08,18:29:44.000,189,10986538,14445,0,1751999383,12990.61709349999,58.17146463000245,53385.36763152001 2025-07-08,18:29:45.000,189,10986559,14805,0,1751999384,12990.56320302,58.15736637000373,53385.36064440001 2025-07-08,18:29:46.000,189,10986599,14605,0,1751999385,12990.549730399995,58.15031724000437,53385.37461864 2025-07-08,18:29:47.000,189,10986568,14645,0,1751999386,12990.54299409,58.143268109997734,53385.36763152001 2025-07-08,18:29:48.000,189,10986651,14645,0,1751999387,12990.52278516,58.16441550000309,53385.27679896 2025-07-08,18:29:49.000,189,10986591,14325,0,1751999388,12990.4823673,58.15031724000437,53385.33269592 2025-07-08,18:29:50.000,189,10986579,14405,0,1751999389,12990.462158369999,58.143268109997734,53385.33968304001 2025-07-08,18:29:51.000,189,10986564,14285,0,1751999390,12990.388058959994,58.08687507000286,53385.227889120004 2025-07-08,18:29:52.000,189,10986573,14365,0,1751999391,12990.340904789999,58.10802246000094,53385.24186336001 2025-07-08,18:29:53.000,189,10986574,14605,0,1751999392,12990.307223239994,58.09392420000222,53385.227889120004 2025-07-08,18:29:54.000,189,10986580,14285,0,1751999393,12990.266805379993,58.07277681000414,53385.2558376 2025-07-08,18:29:55.000,189,10986524,14565,0,1751999394,12990.260069069998,58.05162941999879,53385.19295352001 2025-07-08,18:29:56.000,189,10986592,14365,0,1751999395,12990.199442279998,58.03048203000071,53385.17199216001 2025-07-08,18:29:57.000,189,10986579,14805,0,1751999396,12990.152288109988,58.009334640002635,53385.13705656 2025-07-08,18:29:58.000,189,10986545,14565,0,1751999397,12990.159024419998,58.05162941999879,53385.10910808 2025-07-08,18:29:59.000,189,10986582,14525,0,1751999398,12990.091661320002,58.009334640002635,53385.14404368 2025-07-08,18:30:00.000,189,10986504,14205,0,1751999399,12990.084925009993,58.002285510003276,53385.05321112001 2025-07-08,18:30:01.000,189,10986580,14725,0,1751999400,12990.031034530002,58.016383770001994,53385.060198240004 2025-07-08,18:30:02.000,189,10986553,14485,0,1751999401,12990.004089289992,57.97408898999856,53385.02526264001 2025-07-08,18:30:03.000,189,10986618,14725,0,1751999402,12989.977144049997,57.93884334000177,53385.00430128001 2025-07-08,18:30:04.000,189,10986562,14645,0,1751999403,12989.977144049997,57.93884334000177,53384.96936568 2025-07-08,18:30:05.000,189,10986551,14485,0,1751999404,12989.977144049997,57.903597689997696,53384.98333992001 2025-07-08,18:30:06.000,189,10986546,14405,0,1751999405,12989.923253569992,57.93179421000241,53384.9414172 2025-07-08,18:30:07.000,189,10986617,14485,0,1751999406,12989.950198810002,57.92474508000305,53384.99731416 2025-07-08,18:30:08.000,189,10986576,14405,0,1751999407,12990.004089289992,57.89654855999834,53385.03224976001 2025-07-08,18:30:09.000,189,10986600,14485,0,1751999408,12990.017561909997,57.91064682000433,53385.03923688 2025-07-08,18:30:10.000,189,10986587,14685,0,1751999409,12990.084925009993,57.88949942999898,53385.00430128001 2025-07-08,18:30:11.000,189,10986567,14445,0,1751999410,12990.084925009993,57.89654855999834,53385.01827552 2025-07-08,18:30:12.000,189,10986616,14445,0,1751999411,12990.145551799993,57.91064682000433,53385.060198240004 2025-07-08,18:30:13.000,189,10986606,14405,0,1751999412,12990.172497039988,57.92474508000305,53385.060198240004 2025-07-08,18:30:14.000,189,10986544,14685,0,1751999413,12990.233123829988,57.91064682000433,53385.03224976001 2025-07-08,18:30:15.000,189,10986570,14485,0,1751999414,12990.280277999998,57.99523638000392,53385.00430128001 2025-07-08,18:30:16.000,189,10986555,14725,0,1751999415,12990.320695859999,57.99523638000392,53385.03224976001 2025-07-08,18:30:17.000,189,10986581,14725,0,1751999416,12990.441949439999,58.10097333000158,53385.081159600006 2025-07-08,18:30:18.000,189,10986577,14405,0,1751999417,12990.50257623,58.143268109997734,53385.01827552 2025-07-08,18:30:19.000,189,10986582,14565,0,1751999418,12990.509312539994,58.15736637000373,53384.962378560005 2025-07-08,18:30:20.000,189,10986585,14605,0,1751999419,12990.57667563999,58.234906800003955,53384.92045584 2025-07-08,18:30:21.000,189,10986604,14485,0,1751999420,12990.6844566,58.27720158000011,53384.962378560005 2025-07-08,18:30:22.000,189,10986601,14565,0,1751999421,12990.751819699995,58.34769288000098,53384.99731416 2025-07-08,18:30:23.000,189,10986522,14525,0,1751999422,12990.80571018,58.43228244000056,53385.00430128001 2025-07-08,18:30:24.000,189,10986615,14525,0,1751999423,12990.86633697,58.48162635000335,53385.081159600006 2025-07-08,18:30:25.000,189,10986587,14405,0,1751999424,12990.947172690001,58.50277374000143,53385.060198240004 2025-07-08,18:30:26.000,189,10986607,14565,0,1751999425,12991.001063169992,58.60851068999909,53385.08814672 2025-07-08,18:30:27.000,189,10986571,14725,0,1751999426,12991.021272099992,58.65785460000188,53385.08814672 2025-07-08,18:30:28.000,189,10986524,14365,0,1751999427,12991.054953649997,58.69310024999868,53385.12308232001 2025-07-08,18:30:29.000,189,10986593,14405,0,1751999428,12991.061689959992,58.74244416000147,53385.10212096001 2025-07-08,18:30:30.000,189,10986561,14725,0,1751999429,12991.095371509997,58.74244416000147,53385.15103080001 2025-07-08,18:30:31.000,189,10986568,14565,0,1751999430,12991.034744719997,58.777689809998265,53385.09513384 2025-07-08,18:30:32.000,189,10986648,14485,0,1751999431,12991.021272099992,58.80588633000298,53385.19295352001 2025-07-08,18:30:33.000,189,10986594,14445,0,1751999432,12990.960645309991,58.812935460002336,53385.1160952 2025-07-08,18:30:34.000,189,10986602,14525,0,1751999433,12990.933700069996,58.827033720001054,53385.130069440005 2025-07-08,18:30:35.000,189,10986604,14645,0,1751999434,12990.893282209996,58.86227936999785,53385.19994064001 2025-07-08,18:30:36.000,189,10986565,14285,0,1751999435,12990.873073279996,58.93277066999872,53385.20692776 2025-07-08,18:30:37.000,189,10986612,14525,0,1751999436,12990.832655419996,58.93277066999872,53385.24186336001 2025-07-08,18:30:38.000,189,10986579,14605,0,1751999437,12990.792237559996,58.93277066999872,53385.17199216001 2025-07-08,18:30:39.000,189,10986616,14445,0,1751999438,12990.78550125,58.96801632000279,53385.22090200001 2025-07-08,18:30:40.000,189,10986510,14565,0,1751999439,12990.772028629995,58.97506545000215,53385.2558376 2025-07-08,18:30:41.000,189,10986592,14565,0,1751999440,12990.71813814999,59.0173602299983,53385.227889120004 2025-07-08,18:30:42.000,189,10986610,14605,0,1751999441,12990.73834707999,58.98916371000087,53385.20692776 2025-07-08,18:30:43.000,189,10986625,14325,0,1751999442,12990.711401839995,58.94686893000471,53385.24186336001 2025-07-08,18:30:44.000,189,10986566,14365,0,1751999443,12990.70466553,58.96801632000279,53385.24186336001 2025-07-08,18:30:45.000,189,10986571,14285,0,1751999444,12990.711401839995,58.96096719000343,53385.20692776 2025-07-08,18:30:46.000,189,10986573,14485,0,1751999445,12990.72487446,59.0173602299983,53385.17199216001 2025-07-08,18:30:47.000,189,10986595,14405,0,1751999446,12990.70466553,58.98211458000151,53385.16500504 2025-07-08,18:30:48.000,189,10986590,14725,0,1751999447,12990.70466553,58.94686893000471,53385.21391488 2025-07-08,18:30:49.000,189,10986585,14245,0,1751999448,12990.73834707999,58.95391806000407,53385.19994064001 2025-07-08,18:30:50.000,189,10986545,14445,0,1751999449,12990.73834707999,58.95391806000407,53385.1160952 2025-07-08,18:30:51.000,189,10986570,14565,0,1751999450,12990.72487446,58.92572153999936,53385.178979280005 2025-07-08,18:30:52.000,189,10986619,14405,0,1751999451,12990.74508339,58.92572153999936,53385.1859664 2025-07-08,18:30:53.000,189,10986599,14725,0,1751999452,12990.77876493999,58.89752502000192,53385.1160952 2025-07-08,18:30:54.000,189,10986555,14485,0,1751999453,12990.772028629995,58.89752502000192,53385.178979280005 2025-07-08,18:30:55.000,189,10986568,14725,0,1751999454,12990.84612804,58.91162328000064,53385.14404368 2025-07-08,18:30:56.000,189,10986550,14645,0,1751999455,12990.900018519991,58.92572153999936,53385.15801792 2025-07-08,18:30:57.000,189,10986596,14405,0,1751999456,12990.893282209996,58.90457415000128,53385.22090200001 2025-07-08,18:30:58.000,189,10986591,14445,0,1751999457,12990.933700069996,58.90457415000128,53385.15103080001 2025-07-08,18:30:59.000,189,10986593,14485,0,1751999458,12991.001063169992,58.96801632000279,53385.20692776 2025-07-08,18:31:00.000,189,10986605,14485,0,1751999459,12990.987590550001,58.996212840000226,53385.178979280005 2025-07-08,18:31:01.000,189,10986584,14645,0,1751999460,12991.034744719997,58.996212840000226,53385.17199216001 2025-07-08,18:31:02.000,189,10986573,14565,0,1751999461,12991.102107819992,59.02440935999766,53385.15801792 2025-07-08,18:31:03.000,189,10986607,14805,0,1751999462,12991.189679850002,59.10194978999789,53385.1160952 2025-07-08,18:31:04.000,189,10986586,14565,0,1751999463,12991.283988189993,59.1301463100026,53385.22090200001 2025-07-08,18:31:05.000,189,10986580,14605,0,1751999464,12991.358087599998,59.179490219998115,53385.24186336001 2025-07-08,18:31:06.000,189,10986613,14685,0,1751999465,12991.411978079988,59.19358848000411,53385.23487624 2025-07-08,18:31:07.000,189,10986584,14565,0,1751999466,12991.513022729989,59.271128910004336,53385.28378608 2025-07-08,18:31:08.000,189,10986619,14405,0,1751999467,12991.607331069994,59.271128910004336,53385.30474744 2025-07-08,18:31:09.000,189,10986533,14485,0,1751999468,12991.728584649994,59.32752194999921,53385.36064440001 2025-07-08,18:31:10.000,189,10986535,14485,0,1751999469,12991.81615667999,59.33457107999857,53385.4305156 2025-07-08,18:31:11.000,189,10986650,14885,0,1751999470,12991.83636560999,59.39096412000072,53385.44448984 2025-07-08,18:31:12.000,189,10986600,14445,0,1751999471,12991.92393764,59.36981673000264,53385.48641256001 2025-07-08,18:31:13.000,189,10986640,14885,0,1751999472,12991.97782811999,59.34866934000456,53385.52833528001 2025-07-08,18:31:14.000,189,10986585,14405,0,1751999473,12992.011509669996,59.398013250000076,53385.52134816 2025-07-08,18:31:15.000,189,10986605,14405,0,1751999474,12992.08560908,59.34162020999793,53385.59820648 2025-07-08,18:31:16.000,189,10986593,14445,0,1751999475,12992.099081699991,59.36981673000264,53385.61218072 2025-07-08,18:31:17.000,189,10986592,14365,0,1751999476,12992.146235870001,59.34162020999793,53385.59820648 2025-07-08,18:31:18.000,189,10986571,14645,0,1751999477,12992.173181109996,59.33457107999857,53385.60519360001 2025-07-08,18:31:19.000,189,10986542,14565,0,1751999478,12992.186653730001,59.34162020999793,53385.64711632 2025-07-08,18:31:20.000,189,10986599,14365,0,1751999479,12992.227071590001,59.32047281999985,53385.59820648 2025-07-08,18:31:21.000,189,10986566,14285,0,1751999480,12992.213598969996,59.32752194999921,53385.66109056 2025-07-08,18:31:22.000,189,10986606,14285,0,1751999481,12992.206862660001,59.34162020999793,53385.6401292 2025-07-08,18:31:23.000,189,10986611,14205,0,1751999482,12992.233807899996,59.31342369000049,53385.633142080005 2025-07-08,18:31:24.000,189,10986596,14565,0,1751999483,12992.240544209992,59.33457107999857,53385.66807768 2025-07-08,18:31:25.000,189,10986583,14565,0,1751999484,12992.233807899996,59.34162020999793,53385.67506480001 2025-07-08,18:31:26.000,189,10986566,14565,0,1751999485,12992.227071590001,59.34162020999793,53385.66109056 2025-07-08,18:31:27.000,189,10986588,14365,0,1751999486,12992.227071590001,59.33457107999857,53385.66807768 2025-07-08,18:31:28.000,189,10986579,14485,0,1751999487,12992.247280520001,59.34162020999793,53385.71698752 2025-07-08,18:31:29.000,189,10986612,14565,0,1751999488,12992.240544209992,59.38391499000136,53385.74493600001 2025-07-08,18:31:30.000,189,10986614,14725,0,1751999489,12992.287698380002,59.419160639998154,53385.751923120006 2025-07-08,18:31:31.000,189,10986613,14325,0,1751999490,12992.200126349991,59.44030803000351,53385.77288448001 2025-07-08,18:31:32.000,189,10986561,14525,0,1751999491,12992.200126349991,59.454406290002225,53385.74493600001 2025-07-08,18:31:33.000,189,10986617,14405,0,1751999492,12992.233807899996,59.412111509998795,53385.65410344001 2025-07-08,18:31:34.000,189,10986589,14645,0,1751999493,12992.247280520001,59.50375019999774,53385.7100004 2025-07-08,18:31:35.000,189,10986557,14485,0,1751999494,12992.227071590001,59.48965193999902,53385.68903904 2025-07-08,18:31:36.000,189,10986570,14525,0,1751999495,12992.227071590001,59.53899585000181,53385.67506480001 2025-07-08,18:31:37.000,189,10986562,14525,0,1751999496,12992.267489450001,59.50375019999774,53385.633142080005 2025-07-08,18:31:38.000,189,10986619,14405,0,1751999497,12992.280962069992,59.55309411000053,53385.7100004 2025-07-08,18:31:39.000,189,10986569,14445,0,1751999498,12992.287698380002,59.57424149999861,53385.69602616001 2025-07-08,18:31:40.000,189,10986584,14365,0,1751999499,12992.314643619997,59.637683670000115,53385.66109056 2025-07-08,18:31:41.000,189,10986627,14605,0,1751999500,12992.328116240002,59.6235854100014,53385.66109056 2025-07-08,18:31:42.000,189,10986626,14525,0,1751999501,12992.395479339997,59.70817497000098,53385.682051920005 2025-07-08,18:31:43.000,189,10986605,14365,0,1751999502,12992.415688269997,59.7222732299997,53385.65410344001 2025-07-08,18:31:44.000,189,10986568,14565,0,1751999503,12992.408951960002,59.687027580002905,53385.65410344001 2025-07-08,18:31:45.000,189,10986578,14365,0,1751999504,12992.382006719992,59.72932235999906,53385.64711632 2025-07-08,18:31:46.000,189,10986572,14325,0,1751999505,12992.355061479997,59.79276453000057,53385.6401292 2025-07-08,18:31:47.000,189,10986597,14485,0,1751999506,12992.402215649992,59.77161714000249,53385.633142080005 2025-07-08,18:31:48.000,189,10986611,14485,0,1751999507,12992.408951960002,59.813911919998645,53385.62615496001 2025-07-08,18:31:49.000,189,10986566,14445,0,1751999508,12992.395479339997,59.806862789999286,53385.70301328001 2025-07-08,18:31:50.000,189,10986622,14725,0,1751999509,12992.375270409997,59.856206700002076,53385.730961760004 2025-07-08,18:31:51.000,189,10986608,14405,0,1751999510,12992.375270409997,59.84210844000336,53385.65410344001 2025-07-08,18:31:52.000,189,10986581,14565,0,1751999511,12992.334852549997,59.856206700002076,53385.6401292 2025-07-08,18:31:53.000,189,10986632,14205,0,1751999512,12992.321379929992,59.84210844000336,53385.65410344001 2025-07-08,18:31:54.000,189,10986584,14525,0,1751999513,12992.355061479997,59.82801018000464,53385.62615496001 2025-07-08,18:31:55.000,189,10986573,14685,0,1751999514,12992.328116240002,59.863255830001435,53385.70301328001 2025-07-08,18:31:56.000,189,10986639,14485,0,1751999515,12992.314643619997,59.84915757000272,53385.64711632 2025-07-08,18:31:57.000,189,10986537,14525,0,1751999516,12992.220335279992,59.84210844000336,53385.73794888 2025-07-08,18:31:58.000,189,10986577,14445,0,1751999517,12992.206862660001,59.856206700002076,53385.682051920005 2025-07-08,18:31:59.000,189,10986617,14525,0,1751999518,12992.166444800001,59.87735409000015,53385.72397464001 2025-07-08,18:32:00.000,189,10986599,14605,0,1751999519,12992.166444800001,59.94079626000166,53385.66109056 2025-07-08,18:32:01.000,189,10986606,14205,0,1751999520,12992.10581801,59.94079626000166,53385.67506480001 2025-07-08,18:32:02.000,189,10986586,14685,0,1751999521,12992.12602694,59.9689927799991,53385.682051920005 2025-07-08,18:32:03.000,189,10986622,14445,0,1751999522,12992.00477336,59.99718930000381,53385.68903904 2025-07-08,18:32:04.000,189,10986600,14365,0,1751999523,12991.991300739995,59.99718930000381,53385.633142080005 2025-07-08,18:32:05.000,189,10986591,14645,0,1751999524,12991.97782811999,60.01128756000253,53385.6401292 2025-07-08,18:32:06.000,189,10986625,14565,0,1751999525,12991.90372871,60.06768060000468,53385.65410344001 2025-07-08,18:32:07.000,189,10986595,14245,0,1751999526,12991.87678346999,60.053582339998684,53385.66109056 2025-07-08,18:32:08.000,189,10986622,14325,0,1751999527,12991.90372871,60.053582339998684,53385.67506480001 2025-07-08,18:32:09.000,189,10986620,14605,0,1751999528,12991.94414657,60.088827990002756,53385.69602616001 2025-07-08,18:32:10.000,189,10986632,14565,0,1751999529,12991.92393764,60.15931929000362,53385.66109056 2025-07-08,18:32:11.000,189,10986604,14365,0,1751999530,12991.9643555,60.13817189999827,53385.64711632 2025-07-08,18:32:12.000,189,10986552,14445,0,1751999531,12992.01824597999,60.16636842000298,53385.72397464001 2025-07-08,18:32:13.000,189,10986587,14445,0,1751999532,12992.058663839991,60.18751581000106,53385.71698752 2025-07-08,18:32:14.000,189,10986594,14565,0,1751999533,12992.112554319996,60.19456494000042,53385.66109056 2025-07-08,18:32:15.000,189,10986643,14485,0,1751999534,12992.12602694,60.17341755000234,53385.6401292 2025-07-08,18:32:16.000,189,10986650,14645,0,1751999535,12992.139499559991,60.215712329998496,53385.59820648 2025-07-08,18:32:17.000,189,10986578,14525,0,1751999536,12992.159708489991,60.222761459997855,53385.633142080005 2025-07-08,18:32:18.000,189,10986661,14565,0,1751999537,12992.132763249996,60.20866319999914,53385.66109056 2025-07-08,18:32:19.000,189,10986637,14405,0,1751999538,12992.152972179996,60.23685972000385,53385.61916784 2025-07-08,18:32:20.000,189,10986599,14245,0,1751999539,12992.146235870001,60.222761459997855,53385.61218072 2025-07-08,18:32:21.000,189,10986614,14805,0,1751999540,12992.10581801,60.22981059000449,53385.633142080005 2025-07-08,18:32:22.000,189,10986588,14485,0,1751999541,12992.099081699991,60.18751581000106,53385.584232240006 2025-07-08,18:32:23.000,189,10986663,14365,0,1751999542,12992.112554319996,60.12407363999955,53385.563270880004 2025-07-08,18:32:24.000,189,10986609,14205,0,1751999543,12992.072136459996,60.16636842000298,53385.68903904 2025-07-08,18:32:25.000,189,10986591,14285,0,1751999544,12992.08560908,60.13817189999827,53385.59121936 2025-07-08,18:32:26.000,189,10986585,14565,0,1751999545,12992.04519122,60.15931929000362,53385.57724512001 2025-07-08,18:32:27.000,189,10986592,14485,0,1751999546,12992.03845490999,60.152270160004264,53385.60519360001 2025-07-08,18:32:28.000,189,10986566,14565,0,1751999547,12992.00477336,60.13817189999827,53385.52134816 2025-07-08,18:32:29.000,189,10986668,14565,0,1751999548,12991.98456443,60.13817189999827,53385.55628376001 2025-07-08,18:32:30.000,189,10986616,14325,0,1751999549,12991.950882879995,60.152270160004264,53385.570258 2025-07-08,18:32:31.000,189,10986584,14645,0,1751999550,12991.91720132999,60.19456494000042,53385.59121936 2025-07-08,18:32:32.000,189,10986639,14685,0,1751999551,12991.890256089995,60.215712329998496,53385.563270880004 2025-07-08,18:32:33.000,189,10986621,14645,0,1751999552,12991.84310192,60.222761459997855,53385.584232240006 2025-07-08,18:32:34.000,189,10986617,14525,0,1751999553,12991.84310192,60.30030188999808,53385.514361040005 2025-07-08,18:32:35.000,189,10986636,14205,0,1751999554,12991.75552988999,60.279154500000004,53385.47942544 2025-07-08,18:32:36.000,189,10986589,14525,0,1751999555,12991.72184834,60.29325275999872,53385.50737392001 2025-07-08,18:32:37.000,189,10986627,14205,0,1751999556,12991.667957859994,60.30030188999808,53385.584232240006 2025-07-08,18:32:38.000,189,10986628,14685,0,1751999557,12991.61406737999,60.33554754000215,53385.54929664 2025-07-08,18:32:39.000,189,10986619,14525,0,1751999558,12991.546704279994,60.328498410002794,53385.64711632 2025-07-08,18:32:40.000,189,10986624,14405,0,1751999559,12991.513022729989,60.33554754000215,53385.62615496001 2025-07-08,18:32:41.000,189,10986599,14445,0,1751999560,12991.418714389998,60.328498410002794,53385.59121936 2025-07-08,18:32:42.000,189,10986638,14565,0,1751999561,12991.337878669998,60.34964580000087,53385.584232240006 2025-07-08,18:32:43.000,189,10986618,14565,0,1751999562,12991.290724500002,60.34964580000087,53385.633142080005 2025-07-08,18:32:44.000,189,10986608,14525,0,1751999563,12991.263779259993,60.34259667000151,53385.54929664 2025-07-08,18:32:45.000,189,10986604,14645,0,1751999564,12991.230097710002,60.34259667000151,53385.61218072 2025-07-08,18:32:46.000,189,10986584,14365,0,1751999565,12991.162734609992,60.321449280003435,53385.54929664 2025-07-08,18:32:47.000,189,10986564,14645,0,1751999566,12991.115580439997,60.272105370000645,53385.50737392001 2025-07-08,18:32:48.000,189,10986602,14325,0,1751999567,12991.068426270002,60.272105370000645,53385.47243832 2025-07-08,18:32:49.000,189,10986578,14325,0,1751999568,12991.054953649997,60.265056240001286,53385.45846408001 2025-07-08,18:32:50.000,189,10986599,14885,0,1751999569,12990.980854239991,60.222761459997855,53385.45147696 2025-07-08,18:32:51.000,189,10986582,14885,0,1751999570,12990.933700069996,60.20866319999914,53385.416541360006 2025-07-08,18:32:52.000,189,10986611,14485,0,1751999571,12990.859600659991,60.17341755000234,53385.3257088 2025-07-08,18:32:53.000,189,10986608,14645,0,1751999572,12990.81918279999,60.16636842000298,53385.36064440001 2025-07-08,18:32:54.000,189,10986563,14365,0,1751999573,12990.77876493999,60.12407363999955,53385.37461864 2025-07-08,18:32:55.000,189,10986603,14485,0,1751999574,12990.74508339,60.102926250001474,53385.33269592 2025-07-08,18:32:56.000,189,10986597,14325,0,1751999575,12990.70466553,60.102926250001474,53385.30474744 2025-07-08,18:32:57.000,189,10986631,14525,0,1751999576,12990.71813814999,60.053582339998684,53385.28378608 2025-07-08,18:32:58.000,189,10986602,14325,0,1751999577,12990.670983979995,60.053582339998684,53385.2558376 2025-07-08,18:32:59.000,189,10986574,14525,0,1751999578,12990.63730242999,60.03243495000061,53385.248850480006 2025-07-08,18:33:00.000,189,10986595,14205,0,1751999579,12990.64403874,59.99718930000381,53385.23487624 2025-07-08,18:33:01.000,189,10986579,14445,0,1751999580,12990.58341195,59.99718930000381,53385.23487624 2025-07-08,18:33:02.000,189,10986660,14365,0,1751999581,12990.590148259995,60.01833669000189,53385.24186336001 2025-07-08,18:33:03.000,189,10986593,14485,0,1751999582,12990.549730399995,59.98309103999782,53385.15103080001 2025-07-08,18:33:04.000,189,10986572,14045,0,1751999583,12990.569939329995,59.98309103999782,53385.21391488 2025-07-08,18:33:05.000,189,10986613,14365,0,1751999584,12990.569939329995,60.039484079999966,53385.19994064001 2025-07-08,18:33:06.000,189,10986578,14365,0,1751999585,12990.60362088,60.01128756000253,53385.178979280005 2025-07-08,18:33:07.000,189,10986607,14525,0,1751999586,12990.57667563999,60.00423843000317,53385.26981184001 2025-07-08,18:33:08.000,189,10986650,14445,0,1751999587,12990.55646670999,60.01128756000253,53385.248850480006 2025-07-08,18:33:09.000,189,10986634,14605,0,1751999588,12990.55646670999,60.00423843000317,53385.22090200001 2025-07-08,18:33:10.000,189,10986584,14365,0,1751999589,12990.53625777999,59.96194364999974,53385.20692776 2025-07-08,18:33:11.000,189,10986616,14245,0,1751999590,12990.529521469995,59.94784539000102,53385.22090200001 2025-07-08,18:33:12.000,189,10986600,14725,0,1751999591,12990.55646670999,59.98309103999782,53385.16500504 2025-07-08,18:33:13.000,189,10986624,14485,0,1751999592,12990.57667563999,59.94784539000102,53385.19295352001 2025-07-08,18:33:14.000,189,10986593,14645,0,1751999593,12990.59688456999,59.89850147999823,53385.05321112001 2025-07-08,18:33:15.000,189,10986597,14645,0,1751999594,12990.71813814999,59.89145234999887,53385.07417248001 2025-07-08,18:33:16.000,189,10986581,14605,0,1751999595,12990.70466553,59.84915757000272,53385.09513384 2025-07-08,18:33:17.000,189,10986653,14565,0,1751999596,12990.792237559996,59.77866627000185,53385.16500504 2025-07-08,18:33:18.000,189,10986633,14885,0,1751999597,12990.83939172999,59.7222732299997,53385.15801792 2025-07-08,18:33:19.000,189,10986627,14485,0,1751999598,12990.84612804,59.70112584000162,53385.06718536 2025-07-08,18:33:20.000,189,10986616,14565,0,1751999599,12990.859600659991,59.61653628000204,53385.08814672 2025-07-08,18:33:21.000,189,10986607,14285,0,1751999600,12990.926963760001,59.61653628000204,53385.08814672 2025-07-08,18:33:22.000,189,10986591,14525,0,1751999601,12990.994326859996,59.55309411000053,53385.14404368 2025-07-08,18:33:23.000,189,10986590,14485,0,1751999602,12991.048217340001,59.48965193999902,53385.15103080001 2025-07-08,18:33:24.000,189,10986616,14485,0,1751999603,12991.075162579997,59.50375019999774,53385.178979280005 2025-07-08,18:33:25.000,189,10986621,14245,0,1751999604,12991.129053060002,59.468504550000944,53385.22090200001 2025-07-08,18:33:26.000,189,10986524,14325,0,1751999605,12991.108844130002,59.454406290002225,53385.178979280005 2025-07-08,18:33:27.000,189,10986655,14725,0,1751999606,12991.108844130002,59.419160639998154,53385.22090200001 2025-07-08,18:33:28.000,189,10986630,14445,0,1751999607,12991.068426270002,59.412111509998795,53385.21391488 2025-07-08,18:33:29.000,189,10986609,14445,0,1751999608,12991.095371509997,59.412111509998795,53385.19994064001 2025-07-08,18:33:30.000,189,10986578,14285,0,1751999609,12991.102107819992,59.468504550000944,53385.15801792 2025-07-08,18:33:31.000,189,10986615,14325,0,1751999610,12991.075162579997,59.468504550000944,53385.1160952 2025-07-08,18:33:32.000,189,10986589,14525,0,1751999611,12991.061689959992,59.461455420001585,53385.17199216001 2025-07-08,18:33:33.000,189,10986643,14525,0,1751999612,12991.068426270002,59.468504550000944,53385.20692776 2025-07-08,18:33:34.000,189,10986606,14285,0,1751999613,12991.007799480001,59.50375019999774,53385.1859664 2025-07-08,18:33:35.000,189,10986623,14485,0,1751999614,12990.967381620001,59.53194672000245,53385.130069440005 2025-07-08,18:33:36.000,189,10986632,14765,0,1751999615,12990.980854239991,59.53194672000245,53385.15801792 2025-07-08,18:33:37.000,189,10986625,14445,0,1751999616,12990.933700069996,59.50375019999774,53385.21391488 2025-07-08,18:33:38.000,189,10986635,14365,0,1751999617,12990.900018519991,59.55309411000053,53385.22090200001 2025-07-08,18:33:39.000,189,10986602,14525,0,1751999618,12990.859600659991,59.54604498000117,53385.178979280005 2025-07-08,18:33:40.000,189,10986630,14565,0,1751999619,12990.812446489996,59.55309411000053,53385.22090200001 2025-07-08,18:33:41.000,189,10986669,14205,0,1751999620,12990.75855600999,59.53194672000245,53385.178979280005 2025-07-08,18:33:42.000,189,10986600,14405,0,1751999621,12990.74508339,59.53899585000181,53385.23487624 2025-07-08,18:33:43.000,189,10986639,14245,0,1751999622,12990.70466553,59.50375019999774,53385.2558376 2025-07-08,18:33:44.000,189,10986600,14365,0,1751999623,12990.65751135999,59.43325890000415,53385.21391488 2025-07-08,18:33:45.000,189,10986618,14565,0,1751999624,12990.569939329995,59.447357160002866,53385.23487624 2025-07-08,18:33:46.000,189,10986576,14645,0,1751999625,12990.51604884999,59.38391499000136,53385.22090200001 2025-07-08,18:33:47.000,189,10986571,14525,0,1751999626,12990.448685749994,59.35571847000392,53385.24186336001 2025-07-08,18:33:48.000,189,10986617,14205,0,1751999627,12990.361113719999,59.29227630000241,53385.227889120004 2025-07-08,18:33:49.000,189,10986580,14405,0,1751999628,12990.287014309994,59.24998151999898,53385.1859664 2025-07-08,18:33:50.000,189,10986636,14205,0,1751999629,12990.192705969988,59.21473587000219,53385.22090200001 2025-07-08,18:33:51.000,189,10986601,14645,0,1751999630,12990.044507149993,59.172441089998756,53385.21391488 2025-07-08,18:33:52.000,189,10986611,14405,0,1751999631,12989.916517259997,59.10194978999789,53385.178979280005 2025-07-08,18:33:53.000,189,10986578,14565,0,1751999632,12989.801999989992,59.059655010001734,53385.14404368 2025-07-08,18:33:54.000,189,10986556,14405,0,1751999633,12989.68748272,58.98211458000151,53385.1160952 2025-07-08,18:33:55.000,189,10986608,14565,0,1751999634,12989.552756519995,58.8834267600032,53385.1859664 2025-07-08,18:33:56.000,189,10986583,14485,0,1751999635,12989.45844817999,58.876377630003844,53385.130069440005 2025-07-08,18:33:57.000,189,10986605,14565,0,1751999636,12989.38434877,58.812935460002336,53385.12308232001 2025-07-08,18:33:58.000,189,10986641,14605,0,1751999637,12989.26309519,58.777689809998265,53385.06718536 2025-07-08,18:33:59.000,189,10986625,14445,0,1751999638,12989.209204709994,58.71424764000403,53385.081159600006 2025-07-08,18:34:00.000,189,10986607,14485,0,1751999639,12989.135105299989,58.6719528600006,53385.06718536 2025-07-08,18:34:01.000,189,10986614,14725,0,1751999640,12989.074478509989,58.643756340003165,53385.03923688 2025-07-08,18:34:02.000,189,10986624,14285,0,1751999641,12989.040796959998,58.6719528600006,53384.962378560005 2025-07-08,18:34:03.000,189,10986563,14365,0,1751999642,12989.040796959998,58.58031417000166,53385.00430128001 2025-07-08,18:34:04.000,189,10986596,14565,0,1751999643,12989.013851719988,58.55211765000422,53384.962378560005 2025-07-08,18:34:05.000,189,10986623,14685,0,1751999644,12989.013851719988,58.55916678000358,53384.92045584 2025-07-08,18:34:06.000,189,10986608,14525,0,1751999645,12989.000379099998,58.5732650400023,53384.913468720006 2025-07-08,18:34:07.000,189,10986624,14485,0,1751999646,12989.040796959998,58.52392112999951,53384.88552024001 2025-07-08,18:34:08.000,189,10986635,14405,0,1751999647,12989.013851719988,58.52392112999951,53384.88552024001 2025-07-08,18:34:09.000,189,10986601,14525,0,1751999648,12989.087951129994,58.587363300001016,53384.85757176001 2025-07-08,18:34:10.000,189,10986617,14645,0,1751999649,12989.094687439989,58.5732650400023,53384.76673920001 2025-07-08,18:34:11.000,189,10986631,14725,0,1751999650,12989.061005889998,58.601461559999734,53384.78770056001 2025-07-08,18:34:12.000,189,10986610,14445,0,1751999651,12989.027324339993,58.55916678000358,53384.745777840006 2025-07-08,18:34:13.000,189,10986605,14685,0,1751999652,12989.047533269993,58.55211765000422,53384.724816480004 2025-07-08,18:34:14.000,189,10986546,14445,0,1751999653,12989.027324339993,58.58031417000166,53384.745777840006 2025-07-08,18:34:15.000,189,10986614,14605,0,1751999654,12989.054269579989,58.55211765000422,53384.75276496 2025-07-08,18:34:16.000,189,10986596,14525,0,1751999655,12989.040796959998,58.55916678000358,53384.70385512 2025-07-08,18:34:17.000,189,10986625,14365,0,1751999656,12989.000379099998,58.538019389998226,53384.70385512 2025-07-08,18:34:18.000,189,10986653,14365,0,1751999657,12988.959961239998,58.54506852000486,53384.71782936001 2025-07-08,18:34:19.000,189,10986615,14765,0,1751999658,12988.919543379998,58.52392112999951,53384.675906640005 2025-07-08,18:34:20.000,189,10986592,14245,0,1751999659,12988.831971350002,58.50277374000143,53384.557125600004 2025-07-08,18:34:21.000,189,10986613,14525,0,1751999660,12988.791553490002,58.460478959998,53384.60603544 2025-07-08,18:34:22.000,189,10986596,14285,0,1751999661,12988.703981459992,58.43228244000056,53384.53616424 2025-07-08,18:34:23.000,189,10986635,14605,0,1751999662,12988.643354669992,58.39703679000377,53384.49424152 2025-07-08,18:34:24.000,189,10986662,14445,0,1751999663,12988.542310019991,58.411135050002486,53384.52219000001 2025-07-08,18:34:25.000,189,10986642,14405,0,1751999664,12988.501892159991,58.33359462000226,53384.47328016 2025-07-08,18:34:26.000,189,10986623,14445,0,1751999665,12988.40758382,58.34769288000098,53384.51520288 2025-07-08,18:34:27.000,189,10986578,14565,0,1751999666,12988.36716596,58.27720158000011,53384.48026728001 2025-07-08,18:34:28.000,189,10986604,14405,0,1751999667,12988.272857619995,58.27720158000011,53384.42437032 2025-07-08,18:34:29.000,189,10986646,14485,0,1751999668,12988.23917606999,58.19966114999988,53384.39642184 2025-07-08,18:34:30.000,189,10986622,14525,0,1751999669,12988.192021899995,58.20671027999924,53384.38244760001 2025-07-08,18:34:31.000,189,10986578,14485,0,1751999670,12988.17854927999,58.178513760001806,53384.37546048 2025-07-08,18:34:32.000,189,10986564,14205,0,1751999671,12988.1246588,58.17146463000245,53384.29860216 2025-07-08,18:34:33.000,189,10986573,14565,0,1751999672,12988.090977249994,58.12212071999966,53384.36847336 2025-07-08,18:34:34.000,189,10986586,14565,0,1751999673,12988.070768319994,58.15031724000437,53384.27065368 2025-07-08,18:34:35.000,189,10986571,14405,0,1751999674,12988.050559389994,58.1150715900003,53384.221743840004 2025-07-08,18:34:36.000,189,10986592,14485,0,1751999675,12987.989932599994,58.16441550000309,53384.2077696 2025-07-08,18:34:37.000,189,10986625,14645,0,1751999676,12987.969723669994,58.16441550000309,53384.20078248 2025-07-08,18:34:38.000,189,10986597,14525,0,1751999677,12987.989932599994,58.15736637000373,53384.1378984 2025-07-08,18:34:39.000,189,10986594,14365,0,1751999678,12987.962987359999,58.178513760001806,53384.172834000005 2025-07-08,18:34:40.000,189,10986539,14365,0,1751999679,12987.962987359999,58.2137594099986,53384.11693704001 2025-07-08,18:34:41.000,189,10986657,14725,0,1751999680,12987.929305809994,58.2137594099986,53384.16584688001 2025-07-08,18:34:42.000,189,10986612,14645,0,1751999681,12987.902360569999,58.234906800003955,53384.11693704001 2025-07-08,18:34:43.000,189,10986594,14405,0,1751999682,12987.875415329989,58.27720158000011,53384.15187264 2025-07-08,18:34:44.000,189,10986568,14485,0,1751999683,12987.888887949994,58.3265454900029,53384.123924160005 2025-07-08,18:34:45.000,189,10986625,14205,0,1751999684,12987.888887949994,58.33359462000226,53384.14488552001 2025-07-08,18:34:46.000,189,10986587,14605,0,1751999685,12987.895624259989,58.418184180001845,53384.15187264 2025-07-08,18:34:47.000,189,10986628,14565,0,1751999686,12987.882151639998,58.45342982999864,53384.08898856 2025-07-08,18:34:48.000,189,10986540,14525,0,1751999687,12987.861942709998,58.48867548000271,53384.123924160005 2025-07-08,18:34:49.000,189,10986609,14725,0,1751999688,12987.848470089993,58.55211765000422,53384.08898856 2025-07-08,18:34:50.000,189,10986566,14845,0,1751999689,12987.821524849998,58.55916678000358,53384.08200144 2025-07-08,18:34:51.000,189,10986641,14645,0,1751999690,12987.828261159993,58.61555981999845,53384.06104008 2025-07-08,18:34:52.000,189,10986635,14725,0,1751999691,12987.834997469989,58.60851068999909,53384.0330916 2025-07-08,18:34:53.000,189,10986595,14485,0,1751999692,12987.801315919998,58.62965808000445,53384.06802720001 2025-07-08,18:34:54.000,189,10986600,14485,0,1751999693,12987.828261159993,58.72129677000339,53384.11693704001 2025-07-08,18:34:55.000,189,10986625,14645,0,1751999694,12987.814788539989,58.6719528600006,53384.11693704001 2025-07-08,18:34:56.000,189,10986603,14485,0,1751999695,12987.821524849998,58.73539503000211,53384.15187264 2025-07-08,18:34:57.000,189,10986606,14565,0,1751999696,12987.821524849998,58.73539503000211,53384.08200144 2025-07-08,18:34:58.000,189,10986614,14445,0,1751999697,12987.814788539989,58.72129677000339,53384.10994992 2025-07-08,18:34:59.000,189,10986600,14485,0,1751999698,12987.814788539989,58.763591549999546,53384.026104480006 2025-07-08,18:35:00.000,189,10986587,14565,0,1751999699,12987.801315919998,58.763591549999546,53384.06802720001 2025-07-08,18:35:01.000,189,10986628,14845,0,1751999700,12987.740689129998,58.763591549999546,53384.0330916 2025-07-08,18:35:02.000,189,10986654,14565,0,1751999701,12987.733952819988,58.73539503000211,53384.1378984 2025-07-08,18:35:03.000,189,10986623,14445,0,1751999702,12987.686798649993,58.74244416000147,53384.06802720001 2025-07-08,18:35:04.000,189,10986622,14405,0,1751999703,12987.639644479998,58.74949329000083,53384.15187264 2025-07-08,18:35:05.000,189,10986645,14285,0,1751999704,12987.605962929993,58.72834590000275,53384.13091128 2025-07-08,18:35:06.000,189,10986594,14565,0,1751999705,12987.498181969997,58.72129677000339,53384.08898856 2025-07-08,18:35:07.000,189,10986570,14205,0,1751999706,12987.457764109997,58.73539503000211,53384.054052960004 2025-07-08,18:35:08.000,189,10986580,14645,0,1751999707,12987.363455769992,58.770640679998905,53383.98418176 2025-07-08,18:35:09.000,189,10986606,14685,0,1751999708,12987.282620049991,58.74244416000147,53384.026104480006 2025-07-08,18:35:10.000,189,10986607,14725,0,1751999709,12987.235465879996,58.74949329000083,53384.01213024 2025-07-08,18:35:11.000,189,10986569,14805,0,1751999710,12987.20852064,58.79178807000426,53383.956233280005 2025-07-08,18:35:12.000,189,10986595,14725,0,1751999711,12987.16136646999,58.80588633000298,53383.98418176 2025-07-08,18:35:13.000,189,10986535,14485,0,1751999712,12987.134421229995,58.7847389400049,53383.98418176 2025-07-08,18:35:14.000,189,10986557,14405,0,1751999713,12987.174839089996,58.770640679998905,53384.01213024 2025-07-08,18:35:15.000,189,10986605,14725,0,1751999714,12987.215256949996,58.763591549999546,53383.956233280005 2025-07-08,18:35:16.000,189,10986579,14885,0,1751999715,12987.22872957,58.80588633000298,53383.886362080004 2025-07-08,18:35:17.000,189,10986607,14805,0,1751999716,12987.289356360001,58.812935460002336,53383.85142648001 2025-07-08,18:35:18.000,189,10986593,14605,0,1751999717,12987.343246839991,58.819984590001695,53383.83046512001 2025-07-08,18:35:19.000,189,10986587,14525,0,1751999718,12987.451027800002,58.86227936999785,53383.85142648001 2025-07-08,18:35:20.000,189,10986623,14565,0,1751999719,12987.531863520002,58.90457415000128,53383.80251664 2025-07-08,18:35:21.000,189,10986580,14445,0,1751999720,12987.545336139992,58.92572153999936,53383.78155528001 2025-07-08,18:35:22.000,189,10986553,14405,0,1751999721,12987.646380789993,58.91162328000064,53383.76758104 2025-07-08,18:35:23.000,189,10986554,14365,0,1751999722,12987.666589719993,58.96096719000343,53383.80251664 2025-07-08,18:35:24.000,189,10986600,14445,0,1751999723,12987.774370679988,59.0173602299983,53383.81649088 2025-07-08,18:35:25.000,189,10986565,14525,0,1751999724,12987.787843299993,59.108998920004524,53383.79552952 2025-07-08,18:35:26.000,189,10986551,14525,0,1751999725,12987.888887949994,59.108998920004524,53383.79552952 2025-07-08,18:35:27.000,189,10986632,14605,0,1751999726,12987.942778429999,59.15834283000004,53383.79552952 2025-07-08,18:35:28.000,189,10986565,14445,0,1751999727,12987.989932599994,59.19358848000411,53383.77456816 2025-07-08,18:35:29.000,189,10986630,14445,0,1751999728,12988.01687783999,59.20768674000283,53383.823478 2025-07-08,18:35:30.000,189,10986612,14525,0,1751999729,12988.03708676999,59.21473587000219,53383.76758104 2025-07-08,18:35:31.000,189,10986600,14645,0,1751999730,12988.111186179995,59.285227170003054,53383.74661968 2025-07-08,18:35:32.000,189,10986597,14285,0,1751999731,12988.14486773,59.29227630000241,53383.79552952 2025-07-08,18:35:33.000,189,10986542,14765,0,1751999732,12988.17854927999,59.271128910004336,53383.739632560006 2025-07-08,18:35:34.000,189,10986558,14605,0,1751999733,12988.19875820999,59.285227170003054,53383.76059392001 2025-07-08,18:35:35.000,189,10986538,14525,0,1751999734,12988.232439759995,59.32047281999985,53383.718671200004 2025-07-08,18:35:36.000,189,10986611,14485,0,1751999735,12988.252648689995,59.31342369000049,53383.78155528001 2025-07-08,18:35:37.000,189,10986602,14725,0,1751999736,12988.32001178999,59.285227170003054,53383.76758104 2025-07-08,18:35:38.000,189,10986532,14525,0,1751999737,12988.3267481,59.29932543000177,53383.823478 2025-07-08,18:35:39.000,189,10986578,14725,0,1751999738,12988.34695703,59.285227170003054,53383.81649088 2025-07-08,18:35:40.000,189,10986591,14725,0,1751999739,12988.36042964999,59.29932543000177,53383.79552952 2025-07-08,18:35:41.000,189,10986617,14445,0,1751999740,12988.40084750999,59.278178040003695,53383.87937496001 2025-07-08,18:35:42.000,189,10986593,14565,0,1751999741,12988.373902269996,59.25703064999834,53383.858413600006 2025-07-08,18:35:43.000,189,10986546,14645,0,1751999742,12988.373902269996,59.235883260000264,53383.886362080004 2025-07-08,18:35:44.000,189,10986608,14645,0,1751999743,12988.36042964999,59.271128910004336,53383.92129768 2025-07-08,18:35:45.000,189,10986619,14445,0,1751999744,12988.394111199996,59.24998151999898,53383.8933492 2025-07-08,18:35:46.000,189,10986543,14405,0,1751999745,12988.34695703,59.221785000001546,53383.886362080004 2025-07-08,18:35:47.000,189,10986650,14485,0,1751999746,12988.29980285999,59.20063761000347,53383.87238784 2025-07-08,18:35:48.000,189,10986532,14365,0,1751999747,12988.27959392999,59.15834283000004,53383.858413600006 2025-07-08,18:35:49.000,189,10986600,14445,0,1751999748,12988.28633024,59.1653919599994,53383.93527192 2025-07-08,18:35:50.000,189,10986558,14525,0,1751999749,12988.22570345,59.179490219998115,53383.80251664 2025-07-08,18:35:51.000,189,10986575,14445,0,1751999750,12988.18528559,59.14424457000132,53383.86540072 2025-07-08,18:35:52.000,189,10986582,14245,0,1751999751,12988.13813141999,59.1301463100026,53383.886362080004 2025-07-08,18:35:53.000,189,10986547,14565,0,1751999752,12988.15834034999,59.11604805000388,53383.8933492 2025-07-08,18:35:54.000,189,10986583,14285,0,1751999753,12988.151604039995,59.14424457000132,53383.8933492 2025-07-08,18:35:55.000,189,10986551,14565,0,1751999754,12988.14486773,59.12309718000324,53383.90033632001 2025-07-08,18:35:56.000,189,10986582,14725,0,1751999755,12988.151604039995,59.10194978999789,53383.87238784 2025-07-08,18:35:57.000,189,10986600,14565,0,1751999756,12988.14486773,59.11604805000388,53383.91431056 2025-07-08,18:35:58.000,189,10986536,14525,0,1751999757,12988.212230829995,59.1653919599994,53383.94225904 2025-07-08,18:35:59.000,189,10986573,14525,0,1751999758,12988.25938499999,59.172441089998756,53383.94225904 2025-07-08,18:36:00.000,189,10986589,14565,0,1751999759,12988.26612131,59.20063761000347,53383.8933492 2025-07-08,18:36:01.000,189,10986549,14725,0,1751999760,12988.313275479995,59.221785000001546,53383.80251664 2025-07-08,18:36:02.000,189,10986572,14485,0,1751999761,12988.353693339996,59.285227170003054,53383.87937496001 2025-07-08,18:36:03.000,189,10986523,14685,0,1751999762,12988.421056439991,59.278178040003695,53383.84443936 2025-07-08,18:36:04.000,189,10986588,14325,0,1751999763,12988.474946919996,59.30637456000113,53383.87238784 2025-07-08,18:36:05.000,189,10986615,14525,0,1751999764,12988.535573709996,59.32047281999985,53383.886362080004 2025-07-08,18:36:06.000,189,10986588,14365,0,1751999765,12988.602936809992,59.33457107999857,53383.92129768 2025-07-08,18:36:07.000,189,10986599,14285,0,1751999766,12988.656827289997,59.35571847000392,53383.97020752 2025-07-08,18:36:08.000,189,10986554,14205,0,1751999767,12988.710717770002,59.376865860002,53383.956233280005 2025-07-08,18:36:09.000,189,10986627,14645,0,1751999768,12988.778080869997,59.405062379999436,53383.9632204 2025-07-08,18:36:10.000,189,10986585,14405,0,1751999769,12988.831971350002,59.405062379999436,53383.97020752 2025-07-08,18:36:11.000,189,10986604,14045,0,1751999770,12988.926279689993,59.376865860002,53383.99815600001 2025-07-08,18:36:12.000,189,10986585,14285,0,1751999771,12988.986906479993,59.34162020999793,53384.01213024 2025-07-08,18:36:13.000,189,10986626,14205,0,1751999772,12989.034060649989,59.34162020999793,53384.0330916 2025-07-08,18:36:14.000,189,10986622,14245,0,1751999773,12989.040796959998,59.36981673000264,53384.04706584001 2025-07-08,18:36:15.000,189,10986642,14605,0,1751999774,12989.121632679999,59.34162020999793,53384.075014320006 2025-07-08,18:36:16.000,189,10986604,14245,0,1751999775,12989.135105299989,59.29932543000177,53384.123924160005 2025-07-08,18:36:17.000,189,10986616,14285,0,1751999776,12989.17552315999,59.29932543000177,53384.1029628 2025-07-08,18:36:18.000,189,10986562,14325,0,1751999777,12989.209204709994,59.29227630000241,53384.11693704001 2025-07-08,18:36:19.000,189,10986620,14285,0,1751999778,12989.21594101999,59.278178040003695,53384.16584688001 2025-07-08,18:36:20.000,189,10986625,14525,0,1751999779,12989.23614994999,59.24293238999962,53384.17982112 2025-07-08,18:36:21.000,189,10986629,14205,0,1751999780,12989.28330412,59.2640797799977,53384.14488552001 2025-07-08,18:36:22.000,189,10986624,14325,0,1751999781,12989.310249359994,59.24998151999898,53384.24969232 2025-07-08,18:36:23.000,189,10986553,14485,0,1751999782,12989.28330412,59.25703064999834,53384.242705200006 2025-07-08,18:36:24.000,189,10986555,14245,0,1751999783,12989.33719459999,59.21473587000219,53384.22873096 2025-07-08,18:36:25.000,189,10986631,14565,0,1751999784,12989.30351305,59.21473587000219,53384.2077696 2025-07-08,18:36:26.000,189,10986625,14405,0,1751999785,12989.330458289995,59.19358848000411,53384.18680824001 2025-07-08,18:36:27.000,189,10986557,14565,0,1751999786,12989.310249359994,59.172441089998756,53384.18680824001 2025-07-08,18:36:28.000,189,10986574,14685,0,1751999787,12989.34393091,59.172441089998756,53384.2077696 2025-07-08,18:36:29.000,189,10986625,14405,0,1751999788,12989.411294009995,59.13719544000196,53384.21475672001 2025-07-08,18:36:30.000,189,10986593,14245,0,1751999789,12989.451711869995,59.11604805000388,53384.25667944 2025-07-08,18:36:31.000,189,10986598,14405,0,1751999790,12989.43823924999,59.09490065999853,53384.30558928 2025-07-08,18:36:32.000,189,10986591,14405,0,1751999791,12989.49886603999,59.08080239999981,53384.25667944 2025-07-08,18:36:33.000,189,10986553,14485,0,1751999792,12989.45844817999,59.0314584900043,53384.31956352 2025-07-08,18:36:34.000,189,10986601,14725,0,1751999793,12989.54602021,59.06670414000109,53384.340524880005 2025-07-08,18:36:35.000,189,10986621,14125,0,1751999794,12989.552756519995,58.97506545000215,53384.27065368 2025-07-08,18:36:36.000,189,10986630,14565,0,1751999795,12989.552756519995,58.93277066999872,53384.31257640001 2025-07-08,18:36:37.000,189,10986628,14445,0,1751999796,12989.552756519995,58.91162328000064,53384.31257640001 2025-07-08,18:36:38.000,189,10986595,14565,0,1751999797,12989.56622914,58.876377630003844,53384.32655064 2025-07-08,18:36:39.000,189,10986585,14365,0,1751999798,12989.56622914,58.84818110999913,53384.35449912001 2025-07-08,18:36:40.000,189,10986652,14285,0,1751999799,12989.572965449996,58.80588633000298,53384.37546048 2025-07-08,18:36:41.000,189,10986640,14285,0,1751999800,12989.55949282999,58.79883720000362,53384.42437032 2025-07-08,18:36:42.000,189,10986616,14605,0,1751999801,12989.52581128,58.7847389400049,53384.42437032 2025-07-08,18:36:43.000,189,10986615,14445,0,1751999802,12989.45844817999,58.763591549999546,53384.37546048 2025-07-08,18:36:44.000,189,10986623,14565,0,1751999803,12989.48539342,58.72834590000275,53384.47328016 2025-07-08,18:36:45.000,189,10986629,14285,0,1751999804,12989.471920799995,58.67900198999996,53384.45231880001 2025-07-08,18:36:46.000,189,10986647,14485,0,1751999805,12989.431502939995,58.643756340003165,53384.43834456 2025-07-08,18:36:47.000,189,10986611,14205,0,1751999806,12989.431502939995,58.62965808000445,53384.43834456 2025-07-08,18:36:48.000,189,10986567,14725,0,1751999807,12989.43823924999,58.601461559999734,53384.39642184 2025-07-08,18:36:49.000,189,10986622,14405,0,1751999808,12989.431502939995,58.58031417000166,53384.31956352 2025-07-08,18:36:50.000,189,10986599,14325,0,1751999809,12989.41803031999,58.601461559999734,53384.31257640001 2025-07-08,18:36:51.000,189,10986586,14165,0,1751999810,12989.47865710999,58.52392112999951,53384.35449912001 2025-07-08,18:36:52.000,189,10986598,14565,0,1751999811,12989.471920799995,58.594412430000375,53384.44533168 2025-07-08,18:36:53.000,189,10986563,14525,0,1751999812,12989.46518449,58.53097025999887,53384.36847336 2025-07-08,18:36:54.000,189,10986592,14565,0,1751999813,12989.54602021,58.54506852000486,53384.45231880001 2025-07-08,18:36:55.000,189,10986586,14405,0,1751999814,12989.57970175999,58.53097025999887,53384.44533168 2025-07-08,18:36:56.000,189,10986594,14565,0,1751999815,12989.56622914,58.56621591000294,53384.46629304 2025-07-08,18:36:57.000,189,10986614,14205,0,1751999816,12989.593174379996,58.601461559999734,53384.50122864001 2025-07-08,18:36:58.000,189,10986603,14285,0,1751999817,12989.59991068999,58.5732650400023,53384.49424152 2025-07-08,18:36:59.000,189,10986617,14325,0,1751999818,12989.633592239996,58.55916678000358,53384.48026728001 2025-07-08,18:37:00.000,189,10986591,14365,0,1751999819,12989.64706486,58.61555981999845,53384.43834456 2025-07-08,18:37:01.000,189,10986671,14285,0,1751999820,12989.700955339991,58.594412430000375,53384.44533168 2025-07-08,18:37:02.000,189,10986621,14245,0,1751999821,12989.721164269991,58.62260894999781,53384.47328016 2025-07-08,18:37:03.000,189,10986614,14205,0,1751999822,12989.694219029996,58.61555981999845,53384.47328016 2025-07-08,18:37:04.000,189,10986601,14285,0,1751999823,12989.707691650001,58.643756340003165,53384.48026728001 2025-07-08,18:37:05.000,189,10986638,14365,0,1751999824,12989.68748272,58.636707210003806,53384.40340896001 2025-07-08,18:37:06.000,189,10986612,14325,0,1751999825,12989.680746409991,58.601461559999734,53384.44533168 2025-07-08,18:37:07.000,189,10986639,14525,0,1751999826,12989.59991068999,58.61555981999845,53384.42437032 2025-07-08,18:37:08.000,189,10986547,14565,0,1751999827,12989.431502939995,58.587363300001016,53384.35449912001 2025-07-08,18:37:09.000,189,10986598,14885,0,1751999828,12989.350667219995,58.538019389998226,53384.37546048 2025-07-08,18:37:10.000,189,10986647,14885,0,1751999829,12989.34393091,58.467528090004635,53384.24969232 2025-07-08,18:37:11.000,189,10986581,15045,0,1751999830,12989.48539342,58.404085920003126,53384.28462792001 2025-07-08,18:37:12.000,189,10986638,14685,0,1751999831,12989.552756519995,58.411135050002486,53384.31956352 2025-07-08,18:37:13.000,189,10986566,14565,0,1751999832,12989.64706486,58.474577220003994,53384.389434720004 2025-07-08,18:37:14.000,189,10986591,14125,0,1751999833,12989.674010099996,58.53097025999887,53384.37546048 2025-07-08,18:37:15.000,189,10986612,14245,0,1751999834,12989.57970175999,58.55211765000422,53384.4872544 2025-07-08,18:37:16.000,189,10986590,14365,0,1751999835,12989.512338659995,58.538019389998226,53384.46629304 2025-07-08,18:37:17.000,189,10986643,14085,0,1751999836,12989.38434877,58.49572461000207,53384.37546048 2025-07-08,18:37:18.000,189,10986565,14365,0,1751999837,12989.27656780999,58.425233310001204,53384.35449912001 2025-07-08,18:37:19.000,189,10986604,14445,0,1751999838,12989.25635887999,58.34064375000162,53384.31956352 2025-07-08,18:37:20.000,189,10986584,14685,0,1751999839,12989.242886259999,58.241955930003314,53384.172834000005 2025-07-08,18:37:21.000,189,10986630,14845,0,1751999840,12989.290040429994,58.129169849999016,53384.14488552001 2025-07-08,18:37:22.000,189,10986594,14405,0,1751999841,12989.34393091,58.065727680004784,53384.04007872 2025-07-08,18:37:23.000,189,10986539,14805,0,1751999842,12989.46518449,58.05867854999815,53384.01911736001 2025-07-08,18:37:24.000,189,10986581,14205,0,1751999843,12989.532547589995,58.065727680004784,53384.10994992 2025-07-08,18:37:25.000,189,10986621,14045,0,1751999844,12989.55949282999,58.016383770001994,53384.17982112 2025-07-08,18:37:26.000,189,10986595,14325,0,1751999845,12989.51907496999,58.002285510003276,53384.15885976 2025-07-08,18:37:27.000,189,10986598,14405,0,1751999846,12989.512338659995,57.967039859999204,53384.11693704001 2025-07-08,18:37:28.000,189,10986613,13965,0,1751999847,12989.471920799995,57.959990729999845,53384.10994992 2025-07-08,18:37:29.000,189,10986658,14565,0,1751999848,12989.49886603999,57.87540117000026,53384.11693704001 2025-07-08,18:37:30.000,189,10986586,14645,0,1751999849,12989.47865710999,57.87540117000026,53384.08200144 2025-07-08,18:37:31.000,189,10986570,14365,0,1751999850,12989.50560235,57.80490986999939,53384.08200144 2025-07-08,18:37:32.000,189,10986558,14565,0,1751999851,12989.57970175999,57.833106390004104,53384.04706584001 2025-07-08,18:37:33.000,189,10986537,14525,0,1751999852,12989.700955339991,57.833106390004104,53384.09597568001 2025-07-08,18:37:34.000,189,10986622,14565,0,1751999853,12989.788527370001,57.91064682000433,53384.10994992 2025-07-08,18:37:35.000,189,10986572,14205,0,1751999854,12989.849154160001,57.94589247000113,53384.18680824001 2025-07-08,18:37:36.000,189,10986578,14645,0,1751999855,12989.889572020002,57.98818725000456,53384.17982112 2025-07-08,18:37:37.000,189,10986617,14285,0,1751999856,12989.950198810002,58.03753116000007,53384.221743840004 2025-07-08,18:37:38.000,189,10986606,14485,0,1751999857,12989.963671429992,58.0798259400035,53384.242705200006 2025-07-08,18:37:39.000,189,10986597,14125,0,1751999858,12990.064716079993,58.0798259400035,53384.291615040005 2025-07-08,18:37:40.000,189,10986546,14565,0,1751999859,12990.051243460002,58.1150715900003,53384.26366656001 2025-07-08,18:37:41.000,189,10986635,14565,0,1751999860,12990.031034530002,58.15031724000437,53384.35449912001 2025-07-08,18:37:42.000,189,10986617,14525,0,1751999861,12989.997352979997,58.129169849999016,53384.2776408 2025-07-08,18:37:43.000,189,10986586,14365,0,1751999862,12989.909780950002,58.10802246000094,53384.30558928 2025-07-08,18:37:44.000,189,10986576,14725,0,1751999863,12989.815472609997,58.05867854999815,53384.32655064 2025-07-08,18:37:45.000,189,10986593,14565,0,1751999864,12989.754845819996,58.03048203000071,53384.31956352 2025-07-08,18:37:46.000,189,10986587,14565,0,1751999865,12989.640328549991,57.98818725000456,53384.31257640001 2025-07-08,18:37:47.000,189,10986595,14485,0,1751999866,12989.54602021,57.959990729999845,53384.35449912001 2025-07-08,18:37:48.000,189,10986625,14445,0,1751999867,12989.45844817999,57.89654855999834,53384.30558928 2025-07-08,18:37:49.000,189,10986597,14165,0,1751999868,12989.37761245999,57.8683520400009,53384.31257640001 2025-07-08,18:37:50.000,189,10986570,14605,0,1751999869,12989.269831499994,57.769664220002596,53384.31956352 2025-07-08,18:37:51.000,189,10986587,14445,0,1751999870,12989.23614994999,57.70622205000109,53384.25667944 2025-07-08,18:37:52.000,189,10986572,14205,0,1751999871,12989.209204709994,57.6216324900015,53384.28462792001 2025-07-08,18:37:53.000,189,10986606,14245,0,1751999872,12989.148577919994,57.57933770999807,53384.242705200006 2025-07-08,18:37:54.000,189,10986625,14445,0,1751999873,12989.148577919994,57.52999380000256,53384.242705200006 2025-07-08,18:37:55.000,189,10986594,14285,0,1751999874,12989.182259469999,57.494748149998486,53384.26366656001 2025-07-08,18:37:56.000,189,10986635,14125,0,1751999875,12989.19573208999,57.48769901999913,53384.32655064 2025-07-08,18:37:57.000,189,10986602,14485,0,1751999876,12989.229413639994,57.4101585899989,53384.2776408 2025-07-08,18:37:58.000,189,10986591,14405,0,1751999877,12989.28330412,57.39606033000018,53384.20078248 2025-07-08,18:37:59.000,189,10986640,14325,0,1751999878,12989.350667219995,57.424256850004895,53384.193795360006 2025-07-08,18:38:00.000,189,10986574,14405,0,1751999879,12989.38434877,57.4101585899989,53384.172834000005 2025-07-08,18:38:01.000,189,10986613,14525,0,1751999880,12989.49886603999,57.45950250000169,53384.11693704001 2025-07-08,18:38:02.000,189,10986604,14565,0,1751999881,12989.59991068999,57.48769901999913,53384.2077696 2025-07-08,18:38:03.000,189,10986585,14365,0,1751999882,12989.613383309996,57.51589554000384,53384.20078248 2025-07-08,18:38:04.000,189,10986607,14645,0,1751999883,12989.700955339991,57.58638684000471,53384.25667944 2025-07-08,18:38:05.000,189,10986578,14365,0,1751999884,12989.801999989992,57.544092060001276,53384.221743840004 2025-07-08,18:38:06.000,189,10986610,14645,0,1751999885,12989.842417849992,57.56523944999935,53384.20078248 2025-07-08,18:38:07.000,189,10986640,14285,0,1751999886,12989.896308329997,57.58638684000471,53384.242705200006 2025-07-08,18:38:08.000,189,10986563,14485,0,1751999887,12989.929989880002,57.58638684000471,53384.20078248 2025-07-08,18:38:09.000,189,10986650,14325,0,1751999888,12989.903044639992,57.57933770999807,53384.18680824001 2025-07-08,18:38:10.000,189,10986643,14645,0,1751999889,12989.929989880002,57.501797279997845,53384.17982112 2025-07-08,18:38:11.000,189,10986572,14405,0,1751999890,12989.923253569992,57.45245337000233,53384.21475672001 2025-07-08,18:38:12.000,189,10986621,14205,0,1751999891,12989.936726189997,57.40310945999954,53384.27065368 2025-07-08,18:38:13.000,189,10986568,14405,0,1751999892,12989.956935119997,57.35376555000403,53384.291615040005 2025-07-08,18:38:14.000,189,10986598,14605,0,1751999893,12989.956935119997,57.29737251000188,53384.21475672001 2025-07-08,18:38:15.000,189,10986614,14405,0,1751999894,12989.909780950002,57.30442164000124,53384.2077696 2025-07-08,18:38:16.000,189,10986615,14205,0,1751999895,12989.950198810002,57.20573382000293,53384.25667944 2025-07-08,18:38:17.000,189,10986586,14365,0,1751999896,12989.977144049997,57.21983208000165,53384.22873096 2025-07-08,18:38:18.000,189,10986604,14445,0,1751999897,12990.004089289992,57.24097946999973,53384.291615040005 2025-07-08,18:38:19.000,189,10986575,14365,0,1751999898,12990.098397629998,57.22688121000101,53384.2776408 2025-07-08,18:38:20.000,189,10986604,14565,0,1751999899,12990.118606559998,57.22688121000101,53384.27065368 2025-07-08,18:38:21.000,189,10986624,14245,0,1751999900,12990.152288109988,57.24802859999909,53384.31956352 2025-07-08,18:38:22.000,189,10986604,14165,0,1751999901,12990.132079180003,57.26212685999781,53384.37546048 2025-07-08,18:38:23.000,189,10986565,14365,0,1751999902,12990.132079180003,57.2762251200038,53384.26366656001 2025-07-08,18:38:24.000,189,10986601,14605,0,1751999903,12990.111870250003,57.29032338000252,53384.30558928 2025-07-08,18:38:25.000,189,10986609,14285,0,1751999904,12990.051243460002,57.381962070001464,53384.242705200006 2025-07-08,18:38:26.000,189,10986642,14565,0,1751999905,12990.004089289992,57.38901120000082,53384.30558928 2025-07-08,18:38:27.000,189,10986633,14365,0,1751999906,12989.903044639992,57.40310945999954,53384.291615040005 2025-07-08,18:38:28.000,189,10986614,14285,0,1751999907,12989.815472609997,57.431305980004254,53384.291615040005 2025-07-08,18:38:29.000,189,10986642,14205,0,1751999908,12989.795263679996,57.44540424000297,53384.31956352 2025-07-08,18:38:30.000,189,10986558,14605,0,1751999909,12989.714427959996,57.47360076000041,53384.26366656001 2025-07-08,18:38:31.000,189,10986621,14325,0,1751999910,12989.613383309996,57.45950250000169,53384.242705200006 2025-07-08,18:38:32.000,189,10986595,14685,0,1751999911,12989.572965449996,57.45245337000233,53384.22873096 2025-07-08,18:38:33.000,189,10986609,14605,0,1751999912,12989.49886603999,57.38901120000082,53384.291615040005 2025-07-08,18:38:34.000,189,10986595,14565,0,1751999913,12989.46518449,57.381962070001464,53384.17982112 2025-07-08,18:38:35.000,189,10986589,14605,0,1751999914,12989.451711869995,57.3114707700006,53384.18680824001 2025-07-08,18:38:36.000,189,10986583,14565,0,1751999915,12989.4045577,57.24802859999909,53384.20078248 2025-07-08,18:38:37.000,189,10986607,14485,0,1751999916,12989.45844817999,57.23393034000037,53384.24969232 2025-07-08,18:38:38.000,189,10986571,14245,0,1751999917,12989.532547589995,57.20573382000293,53384.26366656001 2025-07-08,18:38:39.000,189,10986588,14685,0,1751999918,12989.53928389999,57.149340780000784,53384.29860216 2025-07-08,18:38:40.000,189,10986592,14485,0,1751999919,12989.613383309996,57.156389910000144,53384.28462792001 2025-07-08,18:38:41.000,189,10986579,14325,0,1751999920,12989.734636889996,57.10704600000463,53384.30558928 2025-07-08,18:38:42.000,189,10986616,14445,0,1751999921,12989.842417849992,57.05065296000248,53384.27065368 2025-07-08,18:38:43.000,189,10986576,14245,0,1751999922,12989.929989880002,57.00835817999905,53384.31956352 2025-07-08,18:38:44.000,189,10986597,14565,0,1751999923,12990.044507149993,56.99425992000033,53384.17982112 2025-07-08,18:38:45.000,189,10986621,14285,0,1751999924,12990.145551799993,56.95196514000418,53384.21475672001 2025-07-08,18:38:46.000,189,10986618,14365,0,1751999925,12990.179233349998,56.93081774999882,53384.18680824001 2025-07-08,18:38:47.000,189,10986591,14405,0,1751999926,12990.300486929998,56.909670360000746,53384.26366656001 2025-07-08,18:38:48.000,189,10986560,14405,0,1751999927,12990.401531579999,56.93081774999882,53384.2776408 2025-07-08,18:38:49.000,189,10986554,14525,0,1751999928,12990.45542205999,56.959014270003536,53384.23571808001 2025-07-08,18:38:50.000,189,10986589,14525,0,1751999929,12990.569939329995,57.05065296000248,53384.20078248 2025-07-08,18:38:51.000,189,10986594,14205,0,1751999930,12990.610357189995,56.99425992000033,53384.26366656001 2025-07-08,18:38:52.000,189,10986647,14285,0,1751999931,12990.63730242999,57.05770209000184,53384.25667944 2025-07-08,18:38:53.000,189,10986593,14245,0,1751999932,12990.65751135999,57.05770209000184,53384.31257640001 2025-07-08,18:38:54.000,189,10986598,14205,0,1751999933,12990.65751135999,57.12114426000335,53384.29860216 2025-07-08,18:38:55.000,189,10986629,14365,0,1751999934,12990.691192909995,57.135242520002066,53384.27065368 2025-07-08,18:38:56.000,189,10986623,14125,0,1751999935,12990.67772028999,57.085898609999276,53384.31257640001 2025-07-08,18:38:57.000,189,10986577,14365,0,1751999936,12990.6844566,57.07180035000056,53384.27065368 2025-07-08,18:38:58.000,189,10986615,14445,0,1751999937,12990.65751135999,57.0647512200012,53384.24969232 2025-07-08,18:38:59.000,189,10986558,14405,0,1751999938,12990.66424767,57.0295055700044,53384.389434720004 2025-07-08,18:39:00.000,189,10986645,14525,0,1751999939,12990.670983979995,57.0295055700044,53384.36847336 2025-07-08,18:39:01.000,189,10986625,14165,0,1751999940,12990.6844566,56.95196514000418,53384.389434720004 2025-07-08,18:39:02.000,189,10986570,14405,0,1751999941,12990.70466553,56.93081774999882,53384.389434720004 2025-07-08,18:39:03.000,189,10986584,14365,0,1751999942,12990.711401839995,56.87442471000395,53384.410396080006 2025-07-08,18:39:04.000,189,10986612,14245,0,1751999943,12990.70466553,56.84622818999924,53384.36847336 2025-07-08,18:39:05.000,189,10986597,14325,0,1751999944,12990.731610769995,56.81098254000244,53384.38244760001 2025-07-08,18:39:06.000,189,10986596,14285,0,1751999945,12990.792237559996,56.71229472000414,53384.36847336 2025-07-08,18:39:07.000,189,10986565,14205,0,1751999946,12990.80571018,56.70524559000478,53384.389434720004 2025-07-08,18:39:08.000,189,10986627,14205,0,1751999947,12990.81918279999,56.66295081000135,53384.38244760001 2025-07-08,18:39:09.000,189,10986588,14165,0,1751999948,12990.83939172999,56.62065602999792,53384.29860216 2025-07-08,18:39:10.000,189,10986594,14285,0,1751999949,12990.83939172999,56.59245951000048,53384.39642184 2025-07-08,18:39:11.000,189,10986594,14245,0,1751999950,12990.80571018,56.507869950000895,53384.347512 2025-07-08,18:39:12.000,189,10986593,14365,0,1751999951,12990.731610769995,56.42328039000131,53384.340524880005 2025-07-08,18:39:13.000,189,10986577,14405,0,1751999952,12990.711401839995,56.388034740004514,53384.340524880005 2025-07-08,18:39:14.000,189,10986574,14485,0,1751999953,12990.6844566,56.35278909000044,53384.33353776001 2025-07-08,18:39:15.000,189,10986629,14365,0,1751999954,12990.691192909995,56.289346919998934,53384.31257640001 2025-07-08,18:39:16.000,189,10986601,14525,0,1751999955,12990.70466553,56.23295388000406,53384.32655064 2025-07-08,18:39:17.000,189,10986653,14365,0,1751999956,12990.691192909995,56.155413450003834,53384.347512 2025-07-08,18:39:18.000,189,10986552,14405,0,1751999957,12990.71813814999,56.07082389000425,53384.389434720004 2025-07-08,18:39:19.000,189,10986627,14645,0,1751999958,12990.751819699995,56.0144308500021,53384.33353776001 2025-07-08,18:39:20.000,189,10986642,14445,0,1751999959,12990.71813814999,55.95098868000059,53384.340524880005 2025-07-08,18:39:21.000,189,10986597,14245,0,1751999960,12990.73834707999,55.95098868000059,53384.347512 2025-07-08,18:39:22.000,189,10986604,14445,0,1751999961,12990.772028629995,55.922792160003155,53384.31956352 2025-07-08,18:39:23.000,189,10986586,14325,0,1751999962,12990.77876493999,55.922792160003155,53384.31257640001 2025-07-08,18:39:24.000,189,10986575,14285,0,1751999963,12990.82591911,55.95098868000059,53384.361486240006 2025-07-08,18:39:25.000,189,10986557,14405,0,1751999964,12990.940436379991,56.00033259000338,53384.31956352 2025-07-08,18:39:26.000,189,10986581,14485,0,1751999965,12990.994326859996,56.042627369999536,53384.31956352 2025-07-08,18:39:27.000,189,10986619,14445,0,1751999966,12991.061689959992,56.099020410001685,53384.30558928 2025-07-08,18:39:28.000,189,10986611,14285,0,1751999967,12991.122316749992,56.16951171000255,53384.30558928 2025-07-08,18:39:29.000,189,10986566,14565,0,1751999968,12991.277251879997,56.21885561999807,53384.347512 2025-07-08,18:39:30.000,189,10986619,14285,0,1751999969,12991.351351290003,56.282297789999575,53384.37546048 2025-07-08,18:39:31.000,189,10986597,14645,0,1751999970,12991.411978079988,56.324592570003006,53384.39642184 2025-07-08,18:39:32.000,189,10986651,14685,0,1751999971,12991.479341179998,56.36688734999916,53384.38244760001 2025-07-08,18:39:33.000,189,10986614,14565,0,1751999972,12991.593858449989,56.39508387000387,53384.39642184 2025-07-08,18:39:34.000,189,10986595,14325,0,1751999973,12991.67469416999,56.451476909998746,53384.46629304 2025-07-08,18:39:35.000,189,10986611,14365,0,1751999974,12991.70163941,56.451476909998746,53384.42437032 2025-07-08,18:39:36.000,189,10986589,14405,0,1751999975,12991.809420369995,56.458526039998105,53384.50122864001 2025-07-08,18:39:37.000,189,10986589,14445,0,1751999976,12991.849838229995,56.507869950000895,53384.52219000001 2025-07-08,18:39:38.000,189,10986539,14485,0,1751999977,12991.84310192,56.4726243000041,53384.47328016 2025-07-08,18:39:39.000,189,10986583,14405,0,1751999978,12991.88351978,56.46557517000474,53384.508215760005 2025-07-08,18:39:40.000,189,10986588,14605,0,1751999979,12991.85657453999,56.49377169000218,53384.49424152 2025-07-08,18:39:41.000,189,10986627,14765,0,1751999980,12991.789211439995,56.54311559999769,53384.54315136 2025-07-08,18:39:42.000,189,10986577,14485,0,1751999981,12991.72184834,56.550164730004326,53384.508215760005 2025-07-08,18:39:43.000,189,10986555,14525,0,1751999982,12991.607331069994,56.550164730004326,53384.48026728001 2025-07-08,18:39:44.000,189,10986585,14485,0,1751999983,12991.499550109998,56.53606646999833,53384.50122864001 2025-07-08,18:39:45.000,189,10986652,14205,0,1751999984,12991.391769149988,56.53606646999833,53384.529177120006 2025-07-08,18:39:46.000,189,10986556,14565,0,1751999985,12991.270515570002,56.507869950000895,53384.529177120006 2025-07-08,18:39:47.000,189,10986615,14565,0,1751999986,12991.155998299997,56.46557517000474,53384.48026728001 2025-07-08,18:39:48.000,189,10986600,14405,0,1751999987,12991.001063169992,56.46557517000474,53384.4872544 2025-07-08,18:39:49.000,189,10986562,14365,0,1751999988,12990.90675483,56.37393647999852,53384.43834456 2025-07-08,18:39:50.000,189,10986546,14525,0,1751999989,12990.731610769995,56.331641700002365,53384.410396080006 2025-07-08,18:39:51.000,189,10986625,14405,0,1751999990,12990.65751135999,56.2611504000015,53384.347512 2025-07-08,18:39:52.000,189,10986669,14405,0,1751999991,12990.53625777999,56.19770822999999,53384.38244760001 2025-07-08,18:39:53.000,189,10986581,14405,0,1751999992,12990.51604884999,56.113118670000404,53384.410396080006 2025-07-08,18:39:54.000,189,10986629,14405,0,1751999993,12990.441949439999,56.07787302000361,53384.27065368 2025-07-08,18:39:55.000,189,10986574,14725,0,1751999994,12990.441949439999,56.07787302000361,53384.2776408 2025-07-08,18:39:56.000,189,10986598,14485,0,1751999995,12990.41500419999,56.03557824000018,53384.2077696 2025-07-08,18:39:57.000,189,10986601,14645,0,1751999996,12990.408267889994,56.049676499998895,53384.15885976 2025-07-08,18:39:58.000,189,10986593,14365,0,1751999997,12990.401531579999,56.113118670000404,53384.075014320006 2025-07-08,18:39:59.000,189,10986626,14725,0,1751999998,12990.367850029994,56.19065910000063,53384.06802720001 2025-07-08,18:40:00.000,189,10986575,14445,0,1751999999,12990.374586339989,56.24705214000278,53384.06802720001 2025-07-08,18:40:01.000,189,10986555,14485,0,1752000000,12990.388058959994,56.3598382199998,53384.005143120005 2025-07-08,18:40:02.000,189,10986578,14605,0,1752000001,12990.347641099994,56.4726243000041,53384.005143120005 2025-07-08,18:40:03.000,189,10986606,14445,0,1752000002,12990.293750619989,56.57836125000176,53384.026104480006 2025-07-08,18:40:04.000,189,10986629,14205,0,1752000003,12990.179233349998,56.71229472000414,53383.99815600001 2025-07-08,18:40:05.000,189,10986624,14565,0,1752000004,12990.132079180003,56.80393341000308,53383.98418176 2025-07-08,18:40:06.000,189,10986612,14205,0,1752000005,12990.071452390002,56.923768619999464,53384.01911736001 2025-07-08,18:40:07.000,189,10986647,14525,0,1752000006,12989.990616670002,57.03655470000376,53383.90033632001 2025-07-08,18:40:08.000,189,10986595,14365,0,1752000007,12989.909780950002,57.12114426000335,53383.84443936 2025-07-08,18:40:09.000,189,10986585,14405,0,1752000008,12989.781791059992,57.17048816999886,53383.83046512001 2025-07-08,18:40:10.000,189,10986567,14285,0,1752000009,12989.674010099996,57.26212685999781,53383.837452240004 2025-07-08,18:40:11.000,189,10986587,14645,0,1752000010,12989.59991068999,57.28327425000316,53383.7536068 2025-07-08,18:40:12.000,189,10986639,14325,0,1752000011,12989.51907496999,57.3114707700006,53383.73264544001 2025-07-08,18:40:13.000,189,10986547,14645,0,1752000012,12989.44497556,57.3114707700006,53383.718671200004 2025-07-08,18:40:14.000,189,10986607,14445,0,1752000013,12989.4045577,57.30442164000124,53383.690722720006 2025-07-08,18:40:15.000,189,10986631,14565,0,1752000014,12989.391085079995,57.30442164000124,53383.5789288 2025-07-08,18:40:16.000,189,10986632,14485,0,1752000015,12989.391085079995,57.3114707700006,53383.59989016 2025-07-08,18:40:17.000,189,10986587,14525,0,1752000016,12989.370876149995,57.30442164000124,53383.523031840006 2025-07-08,18:40:18.000,189,10986578,14445,0,1752000017,12989.43823924999,57.2762251200038,53383.47412200001 2025-07-08,18:40:19.000,189,10986643,14205,0,1752000018,12989.451711869995,57.191635560004215,53383.46014776 2025-07-08,18:40:20.000,189,10986597,14365,0,1752000019,12989.50560235,57.198684690003574,53383.44617352001 2025-07-08,18:40:21.000,189,10986595,14325,0,1752000020,12989.53928389999,57.142291650001425,53383.41123792 2025-07-08,18:40:22.000,189,10986575,14245,0,1752000021,12989.58643807,57.12819339000271,53383.383289440004 2025-07-08,18:40:23.000,189,10986563,14325,0,1752000022,12989.62011961999,57.099996869997995,53383.41123792 2025-07-08,18:40:24.000,189,10986619,14565,0,1752000023,12989.640328549991,57.12114426000335,53383.34136672 2025-07-08,18:40:25.000,189,10986554,14285,0,1752000024,12989.64706486,57.04360383000312,53383.285469760005 2025-07-08,18:40:26.000,189,10986647,14445,0,1752000025,12989.694219029996,57.03655470000376,53383.29245688 2025-07-08,18:40:27.000,189,10986612,14405,0,1752000026,12989.707691650001,57.00130904999969,53383.187650080006 2025-07-08,18:40:28.000,189,10986594,14365,0,1752000027,12989.707691650001,56.94491601000482,53383.187650080006 2025-07-08,18:40:29.000,189,10986560,14485,0,1752000028,12989.727900580001,56.84622818999924,53383.20162432 2025-07-08,18:40:30.000,189,10986545,14445,0,1752000029,12989.680746409991,56.789835150004365,53383.22258568 2025-07-08,18:40:31.000,189,10986538,14485,0,1752000030,12989.653801169996,56.70524559000478,53383.18066296001 2025-07-08,18:40:32.000,189,10986628,14485,0,1752000031,12989.59991068999,56.6065577699992,53383.1946372 2025-07-08,18:40:33.000,189,10986592,14565,0,1752000032,12989.606647,56.49377169000218,53383.18066296001 2025-07-08,18:40:34.000,189,10986641,14485,0,1752000033,12989.57970175999,56.41623126000195,53383.166688720004 2025-07-08,18:40:35.000,189,10986625,14525,0,1752000034,12989.572965449996,56.36688734999916,53383.10380464 2025-07-08,18:40:36.000,189,10986608,14365,0,1752000035,12989.66727379,56.289346919998934,53383.09681752 2025-07-08,18:40:37.000,189,10986578,14405,0,1752000036,12989.761582129991,56.24705214000278,53383.08284328 2025-07-08,18:40:38.000,189,10986604,14485,0,1752000037,12989.909780950002,56.24705214000278,53383.124766 2025-07-08,18:40:39.000,189,10986604,14725,0,1752000038,12990.098397629998,56.21180648999871,53383.15970160001 2025-07-08,18:40:40.000,189,10986612,14205,0,1752000039,12990.273541689989,56.2259047500047,53383.09681752 2025-07-08,18:40:41.000,189,10986557,14365,0,1752000040,12990.50257623,56.26819953000086,53383.11079176001 2025-07-08,18:40:42.000,189,10986647,14325,0,1752000041,12990.76529232,56.275248660000216,53383.068869040006 2025-07-08,18:40:43.000,189,10986596,14485,0,1752000042,12991.028008410001,56.282297789999575,53383.17367584 2025-07-08,18:40:44.000,189,10986604,14485,0,1752000043,12991.277251879997,56.338690830001724,53383.187650080006 2025-07-08,18:40:45.000,189,10986602,14205,0,1752000044,12991.452395939988,56.3598382199998,53383.215598560004 2025-07-08,18:40:46.000,189,10986633,14565,0,1752000045,12991.63427630999,56.40213300000323,53383.2645084 2025-07-08,18:40:47.000,189,10986592,14605,0,1752000046,12991.79594774999,56.41623126000195,53383.25752128001 2025-07-08,18:40:48.000,189,10986605,14285,0,1752000047,12991.82289299,56.40918213000259,53383.41822504 2025-07-08,18:40:49.000,189,10986586,14405,0,1752000048,12991.870047159995,56.38098560999788,53383.42521216001 2025-07-08,18:40:50.000,189,10986612,14485,0,1752000049,12991.870047159995,56.31049431000429,53383.453160640005 2025-07-08,18:40:51.000,189,10986567,14565,0,1752000050,12991.81615667999,56.34573996000108,53383.453160640005 2025-07-08,18:40:52.000,189,10986641,14445,0,1752000051,12991.72184834,56.275248660000216,53383.48809624 2025-07-08,18:40:53.000,189,10986559,14365,0,1752000052,12991.63427630999,56.21885561999807,53383.48809624 2025-07-08,18:40:54.000,189,10986619,14605,0,1752000053,12991.452395939988,56.14131518999784,53383.51604472001 2025-07-08,18:40:55.000,189,10986635,14285,0,1752000054,12991.250306640002,56.08492215000297,53383.55796744 2025-07-08,18:40:56.000,189,10986650,14725,0,1752000055,12991.135789369997,56.056725629998255,53383.47412200001 2025-07-08,18:40:57.000,189,10986596,14525,0,1752000056,12990.987590550001,56.02852911000082,53383.43219928 2025-07-08,18:40:58.000,189,10986591,14205,0,1752000057,12990.893282209996,55.99328346000402,53383.5090576 2025-07-08,18:40:59.000,189,10986589,14485,0,1752000058,12990.81918279999,55.97918519999803,53383.404250800006 2025-07-08,18:41:00.000,189,10986552,14405,0,1752000059,12990.832655419996,56.0144308500021,53383.46713488 2025-07-08,18:41:01.000,189,10986598,14565,0,1752000060,12990.893282209996,56.042627369999536,53383.53001896 2025-07-08,18:41:02.000,189,10986564,14205,0,1752000061,12990.947172690001,56.091971280002326,53383.47412200001 2025-07-08,18:41:03.000,189,10986570,14285,0,1752000062,12991.001063169992,56.113118670000404,53383.46713488 2025-07-08,18:41:04.000,189,10986608,14605,0,1752000063,12990.940436379991,56.155413450003834,53383.4391864 2025-07-08,18:41:05.000,189,10986544,14405,0,1752000064,12991.007799480001,56.18360997000127,53383.46713488 2025-07-08,18:41:06.000,189,10986579,14645,0,1752000065,12990.953908999996,56.19770822999999,53383.48809624 2025-07-08,18:41:07.000,189,10986632,14285,0,1752000066,12990.980854239991,56.25410127000214,53383.4391864 2025-07-08,18:41:08.000,189,10986542,14445,0,1752000067,12991.001063169992,56.31049431000429,53383.404250800006 2025-07-08,18:41:09.000,189,10986650,14485,0,1752000068,12991.095371509997,56.30344517999765,53383.41822504 2025-07-08,18:41:10.000,189,10986610,14325,0,1752000069,12991.149261990002,56.3598382199998,53383.36232808 2025-07-08,18:41:11.000,189,10986617,14485,0,1752000070,12991.297460809998,56.40213300000323,53383.383289440004 2025-07-08,18:41:12.000,189,10986586,14405,0,1752000071,12991.405241769993,56.35278909000044,53383.3693152 2025-07-08,18:41:13.000,189,10986619,14405,0,1752000072,12991.539967969999,56.388034740004514,53383.383289440004 2025-07-08,18:41:14.000,189,10986660,14565,0,1752000073,12991.63427630999,56.458526039998105,53383.32739248001 2025-07-08,18:41:15.000,189,10986626,14445,0,1752000074,12991.68143048,56.458526039998105,53383.299444 2025-07-08,18:41:16.000,189,10986592,14285,0,1752000075,12991.70163941,56.40918213000259,53383.299444 2025-07-08,18:41:17.000,189,10986605,14525,0,1752000076,12991.627539999994,56.44442777999939,53383.25053416 2025-07-08,18:41:18.000,189,10986579,14525,0,1752000077,12991.61406737999,56.458526039998105,53383.32739248001 2025-07-08,18:41:19.000,189,10986599,14885,0,1752000078,12991.479341179998,56.40918213000259,53383.32739248001 2025-07-08,18:41:20.000,189,10986623,14405,0,1752000079,12991.351351290003,56.38098560999788,53383.334379600004 2025-07-08,18:41:21.000,189,10986572,14525,0,1752000080,12991.216625089997,56.388034740004514,53383.31341824 2025-07-08,18:41:22.000,189,10986590,14565,0,1752000081,12991.068426270002,56.34573996000108,53383.27848264001 2025-07-08,18:41:23.000,189,10986614,14685,0,1752000082,12990.953908999996,56.34573996000108,53383.285469760005 2025-07-08,18:41:24.000,189,10986607,14485,0,1752000083,12990.82591911,56.36688734999916,53383.24354704 2025-07-08,18:41:25.000,189,10986568,14365,0,1752000084,12990.65751135999,56.3598382199998,53383.1946372 2025-07-08,18:41:26.000,189,10986614,14445,0,1752000085,12990.58341195,56.34573996000108,53383.20162432 2025-07-08,18:41:27.000,189,10986626,14565,0,1752000086,12990.52278516,56.36688734999916,53383.13874024001 2025-07-08,18:41:28.000,189,10986558,14325,0,1752000087,12990.462158369999,56.38098560999788,53383.166688720004 2025-07-08,18:41:29.000,189,10986575,14445,0,1752000088,12990.408267889994,56.31754344000365,53383.20162432 2025-07-08,18:41:30.000,189,10986566,14445,0,1752000089,12990.300486929998,56.26819953000086,53383.18066296001 2025-07-08,18:41:31.000,189,10986582,14205,0,1752000090,12990.206178589993,56.155413450003834,53383.124766 2025-07-08,18:41:32.000,189,10986591,14885,0,1752000091,12989.950198810002,56.02147998000146,53383.08284328 2025-07-08,18:41:33.000,189,10986615,14325,0,1752000092,12989.775054749996,55.866399120001006,53383.047907680004 2025-07-08,18:41:34.000,189,10986591,14605,0,1752000093,12989.59991068999,55.640826959999686,53383.01297208001 2025-07-08,18:41:35.000,189,10986573,14445,0,1752000094,12989.411294009995,55.464598710001155,53382.950088000005 2025-07-08,18:41:36.000,189,10986586,14485,0,1752000095,12989.269831499994,55.239026549999835,53382.93611376 2025-07-08,18:41:37.000,189,10986616,14485,0,1752000096,12989.141841609999,55.055749170001945,53382.83829408 2025-07-08,18:41:38.000,189,10986588,14245,0,1752000097,12989.101423749999,54.823127880001266,53382.81733272 2025-07-08,18:41:39.000,189,10986578,14525,0,1752000098,12989.155314229989,54.611653979998664,53382.86624256 2025-07-08,18:41:40.000,189,10986635,14485,0,1752000099,12989.242886259999,54.38608182000462,53382.782397120005 2025-07-08,18:41:41.000,189,10986598,14245,0,1752000100,12989.36413984,54.21690269999817,53382.83829408 2025-07-08,18:41:42.000,189,10986672,14685,0,1752000101,12989.593174379996,54.12526400999923,53382.80335848001 2025-07-08,18:41:43.000,189,10986583,14525,0,1752000102,12989.828945230001,54.026576190000924,53382.782397120005 2025-07-08,18:41:44.000,189,10986595,14365,0,1752000103,12990.125342869993,54.047723579999,53382.852268320006 2025-07-08,18:41:45.000,189,10986592,14445,0,1752000104,12990.441949439999,54.04067444999964,53382.81733272 2025-07-08,18:41:46.000,189,10986605,14565,0,1752000105,12990.70466553,54.16755879000266,53382.782397120005 2025-07-08,18:41:47.000,189,10986603,14565,0,1752000106,12990.852864349996,54.27329574000032,53382.85925544 2025-07-08,18:41:48.000,189,10986570,14325,0,1752000107,12991.021272099992,54.40018008000334,53382.88720392 2025-07-08,18:41:49.000,189,10986557,14445,0,1752000108,12991.135789369997,54.56935920000251,53382.901178160006 2025-07-08,18:41:50.000,189,10986632,14365,0,1752000109,12991.223361399992,54.7526365800004,53382.9151524 2025-07-08,18:41:51.000,189,10986611,14405,0,1752000110,12991.257042949997,54.98525787000108,53382.92912664 2025-07-08,18:41:52.000,189,10986624,14365,0,1752000111,12991.304197119993,55.19673177000368,53382.93611376 2025-07-08,18:41:53.000,189,10986596,14085,0,1752000112,12991.351351290003,55.40115653999965,53382.93611376 2025-07-08,18:41:54.000,189,10986615,14205,0,1752000113,12991.351351290003,55.5562374000001,53382.92912664 2025-07-08,18:41:55.000,189,10986623,14525,0,1752000114,12991.351351290003,55.690170870002476,53382.96406224 2025-07-08,18:41:56.000,189,10986616,14445,0,1752000115,12991.358087599998,55.7677113000027,53382.96406224 2025-07-08,18:41:57.000,189,10986609,14565,0,1752000116,12991.445659629993,55.873448250000365,53383.047907680004 2025-07-08,18:41:58.000,189,10986614,14845,0,1752000117,12991.533231659989,55.873448250000365,53383.047907680004 2025-07-08,18:41:59.000,189,10986620,14525,0,1752000118,12991.667957859994,55.915743030003796,53383.068869040006 2025-07-08,18:42:00.000,189,10986639,14325,0,1752000119,12991.82289299,55.922792160003155,53383.11079176001 2025-07-08,18:42:01.000,189,10986587,14325,0,1752000120,12991.95761918999,55.93689042000187,53383.13874024001 2025-07-08,18:42:02.000,189,10986581,14525,0,1752000121,12992.092345389996,55.915743030003796,53383.13175312 2025-07-08,18:42:03.000,189,10986595,14525,0,1752000122,12992.240544209992,55.95098868000059,53383.166688720004 2025-07-08,18:42:04.000,189,10986644,14405,0,1752000123,12992.341588859992,55.96508693999931,53383.187650080006 2025-07-08,18:42:05.000,189,10986568,14045,0,1752000124,12992.415688269997,56.00033259000338,53383.25752128001 2025-07-08,18:42:06.000,189,10986559,14445,0,1752000125,12992.516732919998,56.02147998000146,53383.27149552 2025-07-08,18:42:07.000,189,10986597,14445,0,1752000126,12992.536941849998,56.08492215000297,53383.27848264001 2025-07-08,18:42:08.000,189,10986621,14685,0,1752000127,12992.631250189988,56.07082389000425,53383.32040536 2025-07-08,18:42:09.000,189,10986611,14485,0,1752000128,12992.664931739993,56.06377476000489,53383.34835384001 2025-07-08,18:42:10.000,189,10986655,14285,0,1752000129,12992.691876979989,56.07787302000361,53383.30643112001 2025-07-08,18:42:11.000,189,10986607,14325,0,1752000130,12992.658195429998,56.03557824000018,53383.29245688 2025-07-08,18:42:12.000,189,10986598,14445,0,1752000131,12992.617777569998,56.00738172000274,53383.32040536 2025-07-08,18:42:13.000,189,10986597,14365,0,1752000132,12992.557150779998,55.915743030003796,53383.36232808 2025-07-08,18:42:14.000,189,10986589,14565,0,1752000133,12992.388743030002,55.85934999000165,53383.34136672 2025-07-08,18:42:15.000,189,10986645,14405,0,1752000134,12992.233807899996,55.697220000001835,53383.37630232001 2025-07-08,18:42:16.000,189,10986571,14565,0,1752000135,12991.99803704999,55.53509001000202,53383.43219928 2025-07-08,18:42:17.000,189,10986612,14245,0,1752000136,12991.75552988999,55.37296002000221,53383.39027656 2025-07-08,18:42:18.000,189,10986567,14445,0,1752000137,12991.546704279994,55.22492829000112,53383.42521216001 2025-07-08,18:42:19.000,189,10986601,14525,0,1752000138,12991.317669739998,55.069847430000664,53383.383289440004 2025-07-08,18:42:20.000,189,10986644,14645,0,1752000139,12991.095371509997,54.90771744000085,53383.39726368001 2025-07-08,18:42:21.000,189,10986591,14405,0,1752000140,12990.967381620001,54.84427526999934,53383.3693152 2025-07-08,18:42:22.000,189,10986609,14405,0,1752000141,12990.852864349996,54.7173909300036,53383.34136672 2025-07-08,18:42:23.000,189,10986644,14645,0,1752000142,12990.77876493999,54.597555719999946,53383.32040536 2025-07-08,18:42:24.000,189,10986619,14445,0,1752000143,12990.711401839995,54.54821181000443,53383.285469760005 2025-07-08,18:42:25.000,189,10986658,14725,0,1752000144,12990.65751135999,54.52001528999972,53383.34835384001 2025-07-08,18:42:26.000,189,10986580,14485,0,1752000145,12990.66424767,54.4072292100027,53383.24354704 2025-07-08,18:42:27.000,189,10986647,14525,0,1752000146,12990.6844566,54.38608182000462,53383.236559920006 2025-07-08,18:42:28.000,189,10986640,14365,0,1752000147,12990.731610769995,54.4072292100027,53383.22258568 2025-07-08,18:42:29.000,189,10986637,14645,0,1752000148,12990.83939172999,54.45657311999821,53383.1946372 2025-07-08,18:42:30.000,189,10986639,14885,0,1752000149,12990.953908999996,54.470671380004205,53383.20162432 2025-07-08,18:42:31.000,189,10986603,14685,0,1752000150,12991.115580439997,54.53411354999844,53383.1946372 2025-07-08,18:42:32.000,189,10986645,14605,0,1752000151,12991.230097710002,54.62575224000466,53383.17367584 2025-07-08,18:42:33.000,189,10986513,14685,0,1752000152,12991.385032839993,54.660997890001454,53383.1946372 2025-07-08,18:42:34.000,189,10986611,14725,0,1752000153,12991.546704279994,54.72444006000296,53383.215598560004 2025-07-08,18:42:35.000,189,10986649,14485,0,1752000154,12991.708375719994,54.84427526999934,53383.187650080006 2025-07-08,18:42:36.000,189,10986585,14685,0,1752000155,12991.92393764,54.964110480003,53383.236559920006 2025-07-08,18:42:37.000,189,10986611,14805,0,1752000156,12992.206862660001,55.112142210004095,53383.18066296001 2025-07-08,18:42:38.000,189,10986541,14525,0,1752000157,12992.449369820002,55.26722307000455,53383.187650080006 2025-07-08,18:42:39.000,189,10986595,14565,0,1752000158,12992.691876979989,55.415254799998365,53383.11079176001 2025-07-08,18:42:40.000,189,10986621,14365,0,1752000159,12992.99501092999,55.513942620003945,53383.15970160001 2025-07-08,18:42:41.000,189,10986549,14485,0,1752000160,12993.271199639996,55.60558131000289,53383.22957280001 2025-07-08,18:42:42.000,189,10986607,14405,0,1752000161,12993.601278829992,55.73951477999799,53383.25752128001 2025-07-08,18:42:43.000,189,10986591,14805,0,1752000162,12993.884203849993,55.84525173000293,53383.32040536 2025-07-08,18:42:44.000,189,10986623,14645,0,1752000163,12994.16039256,55.93689042000187,53383.334379600004 2025-07-08,18:42:45.000,189,10986570,14285,0,1752000164,12994.38269079,56.03557824000018,53383.39726368001 2025-07-08,18:42:46.000,189,10986547,14485,0,1752000165,12994.578043779991,56.07082389000425,53383.46014776 2025-07-08,18:42:47.000,189,10986574,14645,0,1752000166,12994.712769979997,56.07787302000361,53383.53700608 2025-07-08,18:42:48.000,189,10986573,14365,0,1752000167,12994.807078320002,56.06377476000489,53383.5789288 2025-07-08,18:42:49.000,189,10986661,14405,0,1752000168,12994.827287250002,56.056725629998255,53383.61386440001 2025-07-08,18:42:50.000,189,10986578,14365,0,1752000169,12994.860968799992,56.03557824000018,53383.690722720006 2025-07-08,18:42:51.000,189,10986665,14365,0,1752000170,12994.874441419997,56.049676499998895,53383.739632560006 2025-07-08,18:42:52.000,189,10986603,14485,0,1752000171,12994.813814629997,56.02147998000146,53383.80251664 2025-07-08,18:42:53.000,189,10986595,14525,0,1752000172,12994.739715219992,55.99328346000402,53383.823478 2025-07-08,18:42:54.000,189,10986627,14405,0,1752000173,12994.652143189996,55.915743030003796,53383.84443936 2025-07-08,18:42:55.000,189,10986613,14285,0,1752000174,12994.54436223,55.81000607999886,53383.87238784 2025-07-08,18:42:56.000,189,10986588,14365,0,1752000175,12994.41637233999,55.6690234800044,53383.91431056 2025-07-08,18:42:57.000,189,10986605,14645,0,1752000176,12994.268173519995,55.5562374000001,53383.91431056 2025-07-08,18:42:58.000,189,10986589,14445,0,1752000177,12994.09302945999,55.38000915000157,53383.98418176 2025-07-08,18:42:59.000,189,10986565,14525,0,1752000178,12993.904412779993,55.26722307000455,53383.956233280005 2025-07-08,18:43:00.000,189,10986608,14525,0,1752000179,12993.709059790002,55.055749170001945,53383.94225904 2025-07-08,18:43:01.000,189,10986583,14645,0,1752000180,12993.473288939997,54.90066831000149,53383.87937496001 2025-07-08,18:43:02.000,189,10986602,14525,0,1752000181,12993.23751808999,54.773783969998476,53383.91431056 2025-07-08,18:43:03.000,189,10986583,14525,0,1752000182,12993.06237403,54.66804702000081,53383.886362080004 2025-07-08,18:43:04.000,189,10986603,14605,0,1752000183,12992.819866869999,54.59050659000059,53383.80950376001 2025-07-08,18:43:05.000,189,10986605,14405,0,1752000184,12992.664931739993,54.49886790000164,53383.80251664 2025-07-08,18:43:06.000,189,10986602,14605,0,1752000185,12992.469578750002,54.428376600000774,53383.74661968 2025-07-08,18:43:07.000,189,10986626,14205,0,1752000186,12992.280962069992,54.38608182000462,53383.690722720006 2025-07-08,18:43:08.000,189,10986583,14325,0,1752000187,12992.179917419991,54.364934429999266,53383.67674848 2025-07-08,18:43:09.000,189,10986582,14645,0,1752000188,12992.10581801,54.421327470001415,53383.64181288001 2025-07-08,18:43:10.000,189,10986612,14245,0,1752000189,12992.078872769991,54.4072292100027,53383.71168408001 2025-07-08,18:43:11.000,189,10986555,14565,0,1752000190,12992.12602694,54.38608182000462,53383.669761360004 2025-07-08,18:43:12.000,189,10986571,14485,0,1752000191,12992.173181109996,54.414278340002056,53383.68373560001 2025-07-08,18:43:13.000,189,10986527,14485,0,1752000192,12992.240544209992,54.371983559998625,53383.67674848 2025-07-08,18:43:14.000,189,10986596,14485,0,1752000193,12992.368534100002,54.40018008000334,53383.65578712 2025-07-08,18:43:15.000,189,10986608,14605,0,1752000194,12992.456106129997,54.435425730000134,53383.62783864 2025-07-08,18:43:16.000,189,10986588,14205,0,1752000195,12992.590832329988,54.39313095000398,53383.63482576 2025-07-08,18:43:17.000,189,10986573,14485,0,1752000196,12992.772712699989,54.38608182000462,53383.65578712 2025-07-08,18:43:18.000,189,10986552,14365,0,1752000197,12992.907438899994,54.414278340002056,53383.53001896 2025-07-08,18:43:19.000,189,10986616,14605,0,1752000198,12993.07584664999,54.45657311999821,53383.59989016 2025-07-08,18:43:20.000,189,10986611,14565,0,1752000199,12993.23751808999,54.470671380004205,53383.60687728 2025-07-08,18:43:21.000,189,10986588,14485,0,1752000200,12993.439607389992,54.49181877000228,53383.59989016 2025-07-08,18:43:22.000,189,10986570,14605,0,1752000201,12993.634960379997,54.56231007000315,53383.59989016 2025-07-08,18:43:23.000,189,10986580,14325,0,1752000202,12993.863994919993,54.57640833000187,53383.6488 2025-07-08,18:43:24.000,189,10986596,14205,0,1752000203,12994.018930049999,54.604604849999305,53383.70469696 2025-07-08,18:43:25.000,189,10986597,14565,0,1752000204,12994.167128869994,54.67509615000017,53383.71168408001 2025-07-08,18:43:26.000,189,10986654,14405,0,1752000205,12994.37595447999,54.703292670004885,53383.69770984 2025-07-08,18:43:27.000,189,10986608,14365,0,1752000206,12994.530889609996,54.79493136000383,53383.718671200004 2025-07-08,18:43:28.000,189,10986562,14725,0,1752000207,12994.658879499992,54.872471790004056,53383.718671200004 2025-07-08,18:43:29.000,189,10986564,14325,0,1752000208,12994.807078320002,54.90066831000149,53383.7536068 2025-07-08,18:43:30.000,189,10986641,14405,0,1752000209,12994.962013449993,54.879520920003415,53383.718671200004 2025-07-08,18:43:31.000,189,10986593,14605,0,1752000210,12995.069794409988,54.95001222000428,53383.76758104 2025-07-08,18:43:32.000,189,10986580,14405,0,1752000211,12995.157366439998,55.020503519997874,53383.80251664 2025-07-08,18:43:33.000,189,10986565,14365,0,1752000212,12995.278620019999,54.99230700000044,53383.80950376001 2025-07-08,18:43:34.000,189,10986589,14485,0,1752000213,12995.35271942999,55.09099481999874,53383.837452240004 2025-07-08,18:43:35.000,189,10986533,14405,0,1752000214,12995.43355514999,55.182633509997686,53383.87937496001 2025-07-08,18:43:36.000,189,10986545,14525,0,1752000215,12995.56154504,55.246075679999194,53383.8933492 2025-07-08,18:43:37.000,189,10986563,14365,0,1752000216,12995.68279862,55.30246872000134,53383.8933492 2025-07-08,18:43:38.000,189,10986600,14445,0,1752000217,12995.69627123999,55.39410741000029,53383.97020752 2025-07-08,18:43:39.000,189,10986572,14365,0,1752000218,12995.72321648,55.464598710001155,53384.026104480006 2025-07-08,18:43:40.000,189,10986603,14565,0,1752000219,12995.716480169991,55.464598710001155,53383.956233280005 2025-07-08,18:43:41.000,189,10986602,14365,0,1752000220,12995.608699209995,55.48574609999923,53383.9632204 2025-07-08,18:43:42.000,189,10986610,14405,0,1752000221,12995.52112718,55.520991750003304,53383.99116888 2025-07-08,18:43:43.000,189,10986562,14365,0,1752000222,12995.42008253,55.48574609999923,53384.005143120005 2025-07-08,18:43:44.000,189,10986596,14685,0,1752000223,12995.231465849989,55.48574609999923,53383.97020752 2025-07-08,18:43:45.000,189,10986593,14405,0,1752000224,12995.123684889993,55.506893490004586,53383.97020752 2025-07-08,18:43:46.000,189,10986542,14365,0,1752000225,12994.995694999998,55.48574609999923,53384.01911736001 2025-07-08,18:43:47.000,189,10986563,14445,0,1752000226,12994.887914040002,55.408205669999006,53383.97719464001 2025-07-08,18:43:48.000,189,10986621,14725,0,1752000227,12994.786869390002,55.344763500004774,53384.04007872 2025-07-08,18:43:49.000,189,10986618,14405,0,1752000228,12994.719506289992,55.25312480999855,53383.98418176 2025-07-08,18:43:50.000,189,10986649,14445,0,1752000229,12994.679088429992,55.15443699000025,53383.99116888 2025-07-08,18:43:51.000,189,10986591,14405,0,1752000230,12994.578043779991,55.0980439499981,53384.01213024 2025-07-08,18:43:52.000,189,10986590,14565,0,1752000231,12994.571307469996,55.069847430000664,53384.005143120005 2025-07-08,18:43:53.000,189,10986585,14805,0,1752000232,12994.604989020001,54.999356129999796,53384.06802720001 2025-07-08,18:43:54.000,189,10986559,14765,0,1752000233,12994.611725329996,54.95706135000364,53384.06802720001 2025-07-08,18:43:55.000,189,10986626,14725,0,1752000234,12994.604989020001,54.964110480003,53384.06104008 2025-07-08,18:43:56.000,189,10986610,14645,0,1752000235,12994.638670569992,54.95706135000364,53384.04706584001 2025-07-08,18:43:57.000,189,10986633,14725,0,1752000236,12994.645406880001,54.97820874000172,53384.054052960004 2025-07-08,18:43:58.000,189,10986582,14685,0,1752000237,12994.638670569992,55.02755265000451,53384.04706584001 2025-07-08,18:43:59.000,189,10986600,14525,0,1752000238,12994.665615810001,55.112142210004095,53384.123924160005 2025-07-08,18:44:00.000,189,10986565,14325,0,1752000239,12994.658879499992,55.13328960000217,53384.14488552001 2025-07-08,18:44:01.000,189,10986574,14725,0,1752000240,12994.672352119997,55.239026549999835,53384.11693704001 2025-07-08,18:44:02.000,189,10986605,14485,0,1752000241,12994.665615810001,55.33066523999878,53384.172834000005 2025-07-08,18:44:03.000,189,10986625,14645,0,1752000242,12994.685824740001,55.38705828000093,53384.15885976 2025-07-08,18:44:04.000,189,10986612,14445,0,1752000243,12994.665615810001,55.457549580001796,53384.2077696 2025-07-08,18:44:05.000,189,10986660,14325,0,1752000244,12994.712769979997,55.54213914000138,53384.21475672001 2025-07-08,18:44:06.000,189,10986590,14365,0,1752000245,12994.712769979997,55.640826959999686,53384.172834000005 2025-07-08,18:44:07.000,189,10986610,14485,0,1752000246,12994.786869390002,55.683121740003116,53384.17982112 2025-07-08,18:44:08.000,189,10986617,14565,0,1752000247,12994.834023559997,55.67607261000376,53384.193795360006 2025-07-08,18:44:09.000,189,10986569,14325,0,1752000248,12994.908122970002,55.683121740003116,53384.172834000005 2025-07-08,18:44:10.000,189,10986643,14525,0,1752000249,12995.015903929998,55.690170870002476,53384.221743840004 2025-07-08,18:44:11.000,189,10986558,14805,0,1752000250,12995.083267029993,55.683121740003116,53384.16584688001 2025-07-08,18:44:12.000,189,10986576,14525,0,1752000251,12995.123684889993,55.683121740003116,53384.221743840004 2025-07-08,18:44:13.000,189,10986580,14725,0,1752000252,12995.157366439998,55.6690234800044,53384.193795360006 2025-07-08,18:44:14.000,189,10986594,14645,0,1752000253,12995.197784299999,55.697220000001835,53384.18680824001 2025-07-08,18:44:15.000,189,10986617,14565,0,1752000254,12995.204520609994,55.72541651999927,53384.18680824001 2025-07-08,18:44:16.000,189,10986633,14045,0,1752000255,12995.164102749994,55.73246564999863,53384.221743840004 2025-07-08,18:44:17.000,189,10986593,14325,0,1752000256,12995.116948579998,55.73246564999863,53384.20078248 2025-07-08,18:44:18.000,189,10986595,14485,0,1752000257,12995.036112859998,55.73951477999799,53384.15885976 2025-07-08,18:44:19.000,189,10986634,14325,0,1752000258,12994.935068209998,55.7677113000027,53384.22873096 2025-07-08,18:44:20.000,189,10986655,14565,0,1752000259,12994.854232489997,55.67607261000376,53384.21475672001 2025-07-08,18:44:21.000,189,10986552,14405,0,1752000260,12994.719506289992,55.63377783000033,53384.18680824001 2025-07-08,18:44:22.000,189,10986598,14325,0,1752000261,12994.571307469996,55.63377783000033,53384.11693704001 2025-07-08,18:44:23.000,189,10986583,14685,0,1752000262,12994.44331758,55.57033565999882,53384.1029628 2025-07-08,18:44:24.000,189,10986585,14365,0,1752000263,12994.308591379995,55.513942620003945,53384.06104008 2025-07-08,18:44:25.000,189,10986588,14405,0,1752000264,12994.18060149,55.42935306000436,53384.1029628 2025-07-08,18:44:26.000,189,10986573,14565,0,1752000265,12994.012193739989,55.33066523999878,53384.1029628 2025-07-08,18:44:27.000,189,10986634,14445,0,1752000266,12993.911149089989,55.25312480999855,53384.06104008 2025-07-08,18:44:28.000,189,10986583,14565,0,1752000267,12993.702323479993,55.16148611999961,53383.98418176 2025-07-08,18:44:29.000,189,10986590,14445,0,1752000268,12993.540652039992,55.03460178000387,53383.99116888 2025-07-08,18:44:30.000,189,10986640,14645,0,1752000269,12993.426134770001,54.97820874000172,53383.91431056 2025-07-08,18:44:31.000,189,10986606,14485,0,1752000270,12993.2442544,54.886570050002774,53383.907323440006 2025-07-08,18:44:32.000,189,10986633,14405,0,1752000271,12993.08258296,54.84427526999934,53383.84443936 2025-07-08,18:44:33.000,189,10986590,14485,0,1752000272,12992.968065689995,54.73148919000232,53383.837452240004 2025-07-08,18:44:34.000,189,10986635,14685,0,1752000273,12992.867021039994,54.67509615000017,53383.80950376001 2025-07-08,18:44:35.000,189,10986591,14525,0,1752000274,12992.759240079999,54.653948760002095,53383.718671200004 2025-07-08,18:44:36.000,189,10986615,14645,0,1752000275,12992.705349599993,54.660997890001454,53383.6488 2025-07-08,18:44:37.000,189,10986632,14485,0,1752000276,12992.712085909989,54.63985050000338,53383.63482576 2025-07-08,18:44:38.000,189,10986602,14485,0,1752000277,12992.671668049989,54.611653979998664,53383.49508336001 2025-07-08,18:44:39.000,189,10986604,14365,0,1752000278,12992.678404359998,54.646899630002736,53383.48110912 2025-07-08,18:44:40.000,189,10986617,14365,0,1752000279,12992.691876979989,54.646899630002736,53383.46014776 2025-07-08,18:44:41.000,189,10986580,14645,0,1752000280,12992.678404359998,54.67509615000017,53383.37630232001 2025-07-08,18:44:42.000,189,10986591,14405,0,1752000281,12992.678404359998,54.69624353999825,53383.3693152 2025-07-08,18:44:43.000,189,10986579,14525,0,1752000282,12992.617777569998,54.710341800004244,53383.32040536 2025-07-08,18:44:44.000,189,10986590,14325,0,1752000283,12992.563887089993,54.7526365800004,53383.27848264001 2025-07-08,18:44:45.000,189,10986576,14805,0,1752000284,12992.523469229993,54.7526365800004,53383.24354704 2025-07-08,18:44:46.000,189,10986571,14685,0,1752000285,12992.496523989998,54.79493136000383,53383.20162432 2025-07-08,18:44:47.000,189,10986554,14245,0,1752000286,12992.442633509992,54.823127880001266,53383.124766 2025-07-08,18:44:48.000,189,10986562,14725,0,1752000287,12992.375270409997,54.7526365800004,53383.124766 2025-07-08,18:44:49.000,189,10986604,14525,0,1752000288,12992.328116240002,54.73148919000232,53383.117778880005 2025-07-08,18:44:50.000,189,10986632,14565,0,1752000289,12992.267489450001,54.68919440999889,53383.14572736 2025-07-08,18:44:51.000,189,10986583,14445,0,1752000290,12992.220335279992,54.59050659000059,53383.11079176001 2025-07-08,18:44:52.000,189,10986610,14525,0,1752000291,12992.119290629991,54.52001528999972,53383.08284328 2025-07-08,18:44:53.000,189,10986568,14445,0,1752000292,12992.04519122,54.35788529999991,53383.047907680004 2025-07-08,18:44:54.000,189,10986639,14685,0,1752000293,12991.991300739995,54.245099220002885,53383.124766 2025-07-08,18:44:55.000,189,10986607,14245,0,1752000294,12991.89699239999,54.12526400999923,53383.06188192001 2025-07-08,18:44:56.000,189,10986622,14485,0,1752000295,12991.84310192,53.977232279998134,53383.068869040006 2025-07-08,18:44:57.000,189,10986596,14525,0,1752000296,12991.70163941,53.86444620000111,53382.950088000005 2025-07-08,18:44:58.000,189,10986567,14645,0,1752000297,12991.627539999994,53.72346359999938,53382.950088000005 2025-07-08,18:44:59.000,189,10986596,14245,0,1752000298,12991.513022729989,53.66002142999787,53382.92213952001 2025-07-08,18:45:00.000,189,10986576,14485,0,1752000299,12991.378296529998,53.58248099999764,53382.831306960004 2025-07-08,18:45:01.000,189,10986614,14445,0,1752000300,12991.257042949997,53.50494057000469,53382.852268320006 2025-07-08,18:45:02.000,189,10986642,14365,0,1752000301,12991.182943539992,53.50494057000469,53382.82431984001 2025-07-08,18:45:03.000,189,10986539,14845,0,1752000302,12991.122316749992,53.46264579000126,53382.684577440006 2025-07-08,18:45:04.000,189,10986613,14565,0,1752000303,12991.075162579997,53.46264579000126,53382.712525920004 2025-07-08,18:45:05.000,189,10986628,14365,0,1752000304,12991.068426270002,53.4555966600019,53382.684577440006 2025-07-08,18:45:06.000,189,10986607,14605,0,1752000305,12991.149261990002,53.49789143999806,53382.63566760001 2025-07-08,18:45:07.000,189,10986588,14325,0,1752000306,12991.236834019997,53.58248099999764,53382.57977064 2025-07-08,18:45:08.000,189,10986589,14565,0,1752000307,12991.290724500002,53.610677520002355,53382.50291232 2025-07-08,18:45:09.000,189,10986605,14485,0,1752000308,12991.452395939988,53.75166012000409,53382.48195096 2025-07-08,18:45:10.000,189,10986585,14365,0,1752000309,12991.61406737999,53.87854445999983,53382.447015360005 2025-07-08,18:45:11.000,189,10986582,14405,0,1752000310,12991.85657453999,54.03362532000028,53382.40509264 2025-07-08,18:45:12.000,189,10986556,14205,0,1752000311,12992.092345389996,54.18165705000138,53382.40509264 2025-07-08,18:45:13.000,189,10986576,14525,0,1752000312,12992.355061479997,54.28739399999904,53382.39111840001 2025-07-08,18:45:14.000,189,10986640,14245,0,1752000313,12992.617777569998,54.48476964000292,53382.41207976 2025-07-08,18:45:15.000,189,10986600,14565,0,1752000314,12992.860284729999,54.59050659000059,53382.41207976 2025-07-08,18:45:16.000,189,10986584,14525,0,1752000315,12993.048901409995,54.66804702000081,53382.43304112 2025-07-08,18:45:17.000,189,10986606,14405,0,1752000316,12993.2442544,54.703292670004885,53382.48195096 2025-07-08,18:45:18.000,189,10986585,14325,0,1752000317,12993.365507980001,54.78788223000447,53382.43304112 2025-07-08,18:45:19.000,189,10986599,14725,0,1752000318,12993.480025249992,54.75968570999976,53382.46797672001 2025-07-08,18:45:20.000,189,10986672,14325,0,1752000319,12993.500234179992,54.660997890001454,53382.50989944001 2025-07-08,18:45:21.000,189,10986573,14485,0,1752000320,12993.533915729997,54.597555719999946,53382.5308608 2025-07-08,18:45:22.000,189,10986618,14605,0,1752000321,12993.540652039992,54.53411354999844,53382.565796400006 2025-07-08,18:45:23.000,189,10986582,14565,0,1752000322,12993.506970490002,54.38608182000462,53382.62169336 2025-07-08,18:45:24.000,189,10986661,14405,0,1752000323,12993.446343700001,54.26624661000096,53382.60771912001 2025-07-08,18:45:25.000,189,10986574,14445,0,1752000324,12993.412662149996,54.075920100003714,53382.712525920004 2025-07-08,18:45:26.000,189,10986555,14565,0,1752000325,12993.277935949991,53.95608489000006,53382.63566760001 2025-07-08,18:45:27.000,189,10986590,14365,0,1752000326,12993.18362761,53.85739707000175,53382.614706240005 2025-07-08,18:45:28.000,189,10986546,14485,0,1752000327,12993.028692479995,53.68821795000258,53382.52387368 2025-07-08,18:45:29.000,189,10986587,14525,0,1752000328,12992.880493659999,53.54723535000085,53382.57977064 2025-07-08,18:45:30.000,189,10986633,14445,0,1752000329,12992.765976389994,53.46969492000062,53382.58675776001 2025-07-08,18:45:31.000,189,10986605,14205,0,1752000330,12992.631250189988,53.378056230001675,53382.544835040004 2025-07-08,18:45:32.000,189,10986591,14725,0,1752000331,12992.509996610002,53.29346667000209,53382.495925200004 2025-07-08,18:45:33.000,189,10986572,14205,0,1752000332,12992.355061479997,53.21592624000186,53382.53784792001 2025-07-08,18:45:34.000,189,10986617,14445,0,1752000333,12992.260753139992,53.23002450000058,53382.495925200004 2025-07-08,18:45:35.000,189,10986572,14245,0,1752000334,12992.186653730001,53.25117188999866,53382.50291232 2025-07-08,18:45:36.000,189,10986645,14645,0,1752000335,12992.10581801,53.27231928000401,53382.43304112 2025-07-08,18:45:37.000,189,10986547,14405,0,1752000336,12992.058663839991,53.34281058000488,53382.48893808001 2025-07-08,18:45:38.000,189,10986574,14365,0,1752000337,12992.01824597999,53.39920361999975,53382.377144160004 2025-07-08,18:45:39.000,189,10986632,14445,0,1752000338,12991.94414657,53.48379317999934,53382.40509264 2025-07-08,18:45:40.000,189,10986621,14485,0,1752000339,12991.94414657,53.58248099999764,53382.398105520006 2025-07-08,18:45:41.000,189,10986578,14125,0,1752000340,12991.94414657,53.64592316999915,53382.37015704001 2025-07-08,18:45:42.000,189,10986612,14365,0,1752000341,12992.00477336,53.737561859998095,53382.377144160004 2025-07-08,18:45:43.000,189,10986590,14205,0,1752000342,12992.058663839991,53.71641447000002,53382.40509264 2025-07-08,18:45:44.000,189,10986616,14485,0,1752000343,12991.971091809995,53.7023162100013,53382.33522144 2025-07-08,18:45:45.000,189,10986581,14485,0,1752000344,12991.950882879995,53.667070560004504,53382.31426008 2025-07-08,18:45:46.000,189,10986582,14365,0,1752000345,12991.94414657,53.568382739998924,53382.27233736001 2025-07-08,18:45:57.000,189,10986619,14645,0,1752000356,12991.425450699993,53.321663189999526,53382.33522144 2025-07-08,18:45:58.000,189,10986573,14405,0,1752000357,12991.391769149988,53.427400140004465,53382.33522144 2025-07-08,18:45:59.000,189,10986610,14285,0,1752000358,12991.304197119993,53.568382739998924,53382.32124720001 2025-07-08,18:46:00.000,189,10986599,14285,0,1752000359,12991.317669739998,53.68821795000258,53382.29329872 2025-07-08,18:46:01.000,189,10986580,14645,0,1752000360,12991.270515570002,53.81510228999832,53382.30727296 2025-07-08,18:46:02.000,189,10986574,14645,0,1752000361,12991.358087599998,53.93493750000198,53382.25137600001 2025-07-08,18:46:03.000,189,10986599,14685,0,1752000362,12991.405241769993,54.04067444999964,53382.22342752001 2025-07-08,18:46:04.000,189,10986566,14805,0,1752000363,12991.499550109998,54.06182183999772,53382.25137600001 2025-07-08,18:46:05.000,189,10986607,14325,0,1752000364,12991.607331069994,54.1605096600033,53382.181504800006 2025-07-08,18:46:06.000,189,10986560,14405,0,1752000365,12991.769002509995,54.15346053000394,53382.160543440004 2025-07-08,18:46:07.000,189,10986590,14565,0,1752000366,12991.890256089995,54.195755310000095,53382.160543440004 2025-07-08,18:46:08.000,189,10986571,14485,0,1752000367,12992.099081699991,54.20985356999881,53382.18849192 2025-07-08,18:46:09.000,189,10986590,14645,0,1752000368,12992.247280520001,54.188706180000736,53382.31426008 2025-07-08,18:46:10.000,189,10986591,14485,0,1752000369,12992.368534100002,54.16755879000266,53382.26535024 2025-07-08,18:46:11.000,189,10986565,14365,0,1752000370,12992.449369820002,54.08296923000307,53382.23740176 2025-07-08,18:46:12.000,189,10986600,14245,0,1752000371,12992.523469229993,53.970183149998775,53382.23740176 2025-07-08,18:46:13.000,189,10986622,14405,0,1752000372,12992.523469229993,53.90674098000454,53382.23740176 2025-07-08,18:46:14.000,189,10986590,14605,0,1752000373,12992.516732919998,53.77280751000217,53382.2164404 2025-07-08,18:46:15.000,189,10986542,14285,0,1752000374,12992.456106129997,53.63887403999979,53382.209453280004 2025-07-08,18:46:16.000,189,10986606,14365,0,1752000375,12992.422424579992,53.50494057000469,53382.181504800006 2025-07-08,18:46:17.000,189,10986584,14725,0,1752000376,12992.415688269997,53.4555966600019,53382.1465692 2025-07-08,18:46:18.000,189,10986582,14565,0,1752000377,12992.395479339997,53.34985971000424,53382.13958208 2025-07-08,18:46:19.000,189,10986530,14565,0,1752000378,12992.348325170002,53.28641754000273,53382.18849192 2025-07-08,18:46:20.000,189,10986583,14365,0,1752000379,12992.368534100002,53.27231928000401,53382.13259496001 2025-07-08,18:46:21.000,189,10986598,14405,0,1752000380,12992.382006719992,53.26527015000465,53382.11862072 2025-07-08,18:46:22.000,189,10986591,14685,0,1752000381,12992.442633509992,53.29346667000209,53382.16753056 2025-07-08,18:46:23.000,189,10986595,14605,0,1752000382,12992.557150779998,53.335761449998245,53382.15355632001 2025-07-08,18:46:24.000,189,10986570,14205,0,1752000383,12992.617777569998,53.39920361999975,53382.13958208 2025-07-08,18:46:25.000,189,10986610,14485,0,1752000384,12992.712085909989,53.4908423099987,53382.11862072 2025-07-08,18:46:26.000,189,10986536,14445,0,1752000385,12992.806394249994,53.561333609999565,53382.09067224 2025-07-08,18:46:27.000,189,10986616,14765,0,1752000386,12992.887229969994,53.63182491000043,53382.09765936 2025-07-08,18:46:28.000,189,10986624,14445,0,1752000387,12992.96132938,53.68821795000258,53382.13259496001 2025-07-08,18:46:29.000,189,10986589,14725,0,1752000388,12993.109528199995,53.80805315999896,53382.2164404 2025-07-08,18:46:30.000,189,10986568,14525,0,1752000389,12993.26446333,53.88559358999919,53382.17451768001 2025-07-08,18:46:31.000,189,10986613,14485,0,1752000390,12993.385716910001,53.9490357600007,53382.26535024 2025-07-08,18:46:32.000,189,10986605,14285,0,1752000391,12993.439607389992,54.04067444999964,53382.27233736001 2025-07-08,18:46:33.000,189,10986580,14525,0,1752000392,12993.527179420002,54.05477270999836,53382.32124720001 2025-07-08,18:46:34.000,189,10986576,14485,0,1752000393,12993.621487759992,54.08296923000307,53382.349195680006 2025-07-08,18:46:35.000,189,10986609,14525,0,1752000394,12993.634960379997,54.09001836000243,53382.44002824001 2025-07-08,18:46:36.000,189,10986598,14365,0,1752000395,12993.587806210002,54.09001836000243,53382.38413128 2025-07-08,18:46:37.000,189,10986610,14685,0,1752000396,12993.614751449997,54.06182183999772,53382.33522144 2025-07-08,18:46:38.000,189,10986575,14485,0,1752000397,12993.634960379997,54.005428800002846,53382.398105520006 2025-07-08,18:46:39.000,189,10986614,14325,0,1752000398,12993.634960379997,53.9137901100039,53382.41207976 2025-07-08,18:46:40.000,189,10986594,14805,0,1752000399,12993.661905619992,53.89264271999855,53382.40509264 2025-07-08,18:46:41.000,189,10986548,14645,0,1752000400,12993.729268720002,53.76575838000281,53382.33522144 2025-07-08,18:46:42.000,189,10986596,14365,0,1752000401,12993.776422889998,53.69526708000194,53382.40509264 2025-07-08,18:46:43.000,189,10986544,14725,0,1752000402,12993.789895509988,53.63887403999979,53382.37015704001 2025-07-08,18:46:44.000,189,10986563,14645,0,1752000403,12993.890940159989,53.554284480000206,53382.37015704001 2025-07-08,18:46:45.000,189,10986599,14445,0,1752000404,12994.005457429994,53.4908423099987,53382.377144160004 2025-07-08,18:46:46.000,189,10986582,14565,0,1752000405,12994.126711009994,53.51903883000341,53382.38413128 2025-07-08,18:46:47.000,189,10986601,14405,0,1752000406,12994.26143721,53.4908423099987,53382.3561828 2025-07-08,18:46:48.000,189,10986587,14485,0,1752000407,12994.429844959996,53.47674404999998,53382.38413128 2025-07-08,18:46:49.000,189,10986588,14405,0,1752000408,12994.598252709991,53.52608796000277,53382.44002824001 2025-07-08,18:46:50.000,189,10986595,14445,0,1752000409,12994.759924149992,53.568382739998924,53382.4609896 2025-07-08,18:46:51.000,189,10986596,14405,0,1752000410,12994.914859279997,53.64592316999915,53382.46797672001 2025-07-08,18:46:52.000,189,10986585,14725,0,1752000411,12995.090003339988,53.730512729998736,53382.50989944001 2025-07-08,18:46:53.000,189,10986593,14485,0,1752000412,12995.258411089999,53.88559358999919,53382.600732 2025-07-08,18:46:54.000,189,10986583,14365,0,1752000413,12995.48070932,53.99837967000349,53382.663616080004 2025-07-08,18:46:55.000,189,10986576,14485,0,1752000414,12995.628908139995,54.09706749000179,53382.712525920004 2025-07-08,18:46:56.000,189,10986569,14565,0,1752000415,12995.810788509996,54.238050090003526,53382.80335848001 2025-07-08,18:46:57.000,189,10986612,14165,0,1752000416,12995.911833159997,54.32968878000247,53382.85925544 2025-07-08,18:46:58.000,189,10986590,14445,0,1752000417,12995.952251019997,54.39313095000398,53382.88720392 2025-07-08,18:46:59.000,189,10986562,14565,0,1752000418,12996.026350430002,54.414278340002056,53382.92213952001 2025-07-08,18:47:00.000,189,10986615,14365,0,1752000419,12996.006141500002,54.39313095000398,53382.97104936001 2025-07-08,18:47:01.000,189,10986594,14605,0,1752000420,12995.965723640002,54.371983559998625,53382.99201072001 2025-07-08,18:47:02.000,189,10986568,14485,0,1752000421,12995.911833159997,54.26624661000096,53383.00598496 2025-07-08,18:47:03.000,189,10986545,14445,0,1752000422,12995.837733749991,54.20985356999881,53383.04092056001 2025-07-08,18:47:04.000,189,10986571,14365,0,1752000423,12995.804052200001,54.13231313999859,53383.047907680004 2025-07-08,18:47:05.000,189,10986580,14685,0,1752000424,12995.74342541,54.068870970004355,53383.117778880005 2025-07-08,18:47:06.000,189,10986539,14325,0,1752000425,12995.72321648,54.06182183999772,53383.13175312 2025-07-08,18:47:07.000,189,10986560,14365,0,1752000426,12995.69627123999,54.012477930002206,53383.13175312 2025-07-08,18:47:08.000,189,10986548,14365,0,1752000427,12995.689534929996,53.9490357600007,53383.11079176001 2025-07-08,18:47:09.000,189,10986558,14365,0,1752000428,12995.69627123999,53.90674098000454,53383.06188192001 2025-07-08,18:47:10.000,189,10986590,14485,0,1752000429,12995.669325999996,53.89969184999791,53383.11079176001 2025-07-08,18:47:11.000,189,10986569,14645,0,1752000430,12995.66258969,53.85739707000175,53383.11079176001 2025-07-08,18:47:12.000,189,10986568,14485,0,1752000431,12995.628908139995,53.88559358999919,53383.15970160001 2025-07-08,18:47:13.000,189,10986580,14405,0,1752000432,12995.588490279995,53.85034794000239,53383.15970160001 2025-07-08,18:47:14.000,189,10986533,14485,0,1752000433,12995.51439086999,53.87149533000047,53383.187650080006 2025-07-08,18:47:15.000,189,10986545,14445,0,1752000434,12995.39313728999,53.843298810003034,53383.1946372 2025-07-08,18:47:16.000,189,10986554,14445,0,1752000435,12995.25167477999,53.82215141999768,53383.117778880005 2025-07-08,18:47:17.000,189,10986540,14765,0,1752000436,12995.137157509998,53.85034794000239,53383.124766 2025-07-08,18:47:18.000,189,10986573,14405,0,1752000437,12994.962013449993,53.86444620000111,53383.13175312 2025-07-08,18:47:19.000,189,10986577,14525,0,1752000438,12994.840759869992,53.85739707000175,53383.10380464 2025-07-08,18:47:20.000,189,10986576,14525,0,1752000439,12994.692561049997,53.87854445999983,53383.03393344 2025-07-08,18:47:21.000,189,10986596,14525,0,1752000440,12994.658879499992,53.88559358999919,53383.0548948 2025-07-08,18:47:22.000,189,10986541,14725,0,1752000441,12994.571307469996,53.963134019999416,53383.04092056001 2025-07-08,18:47:23.000,189,10986530,14565,0,1752000442,12994.604989020001,53.99837967000349,53382.94310088001 2025-07-08,18:47:24.000,189,10986516,14405,0,1752000443,12994.591516399996,54.075920100003714,53382.901178160006 2025-07-08,18:47:25.000,189,10986588,14485,0,1752000444,12994.625197950001,54.13231313999859,53382.901178160006 2025-07-08,18:47:26.000,189,10986580,14445,0,1752000445,12994.679088429992,54.21690269999817,53382.86624256 2025-07-08,18:47:27.000,189,10986556,14685,0,1752000446,12994.685824740001,54.2591974800016,53382.82431984001 2025-07-08,18:47:28.000,189,10986578,14325,0,1752000447,12994.685824740001,54.34378704000119,53382.81733272 2025-07-08,18:47:29.000,189,10986569,14165,0,1752000448,12994.685824740001,54.371983559998625,53382.8103456 2025-07-08,18:47:30.000,189,10986576,14605,0,1752000449,12994.712769979997,54.371983559998625,53382.880216800004 2025-07-08,18:47:31.000,189,10986590,14565,0,1752000450,12994.631934259996,54.38608182000462,53382.82431984001 2025-07-08,18:47:32.000,189,10986568,14445,0,1752000451,12994.537625919991,54.35083617000055,53382.78938424 2025-07-08,18:47:33.000,189,10986587,14445,0,1752000452,12994.450053889996,54.245099220002885,53382.83829408 2025-07-08,18:47:34.000,189,10986612,14605,0,1752000453,12994.308591379995,54.11821487999987,53382.8103456 2025-07-08,18:47:35.000,189,10986587,14525,0,1752000454,12994.13344731999,53.95608489000006,53382.75444864001 2025-07-08,18:47:36.000,189,10986582,14405,0,1752000455,12993.917885399998,53.786905770000885,53382.76842288 2025-07-08,18:47:37.000,189,10986602,14405,0,1752000456,12993.709059790002,53.57543186999828,53382.69855168 2025-07-08,18:47:38.000,189,10986616,14645,0,1752000457,12993.486761560001,53.34985971000424,53382.72650016001 2025-07-08,18:47:39.000,189,10986567,14645,0,1752000458,12993.26446333,53.06084538000141,53382.600732 2025-07-08,18:47:40.000,189,10986564,14405,0,1752000459,12993.01521985999,52.800027570003294,53382.57278352 2025-07-08,18:47:41.000,189,10986561,14565,0,1752000460,12992.813130559989,52.574455410001974,53382.48893808001 2025-07-08,18:47:42.000,189,10986564,14565,0,1752000461,12992.577359709998,52.32068673000322,53382.4609896 2025-07-08,18:47:43.000,189,10986588,14445,0,1752000462,12992.402215649992,52.17970413000148,53382.32124720001 2025-07-08,18:47:44.000,189,10986565,14885,0,1752000463,12992.240544209992,52.04577065999911,53382.30028584001 2025-07-08,18:47:45.000,189,10986569,14405,0,1752000464,12992.078872769991,51.982328490004875,53382.12560784 2025-07-08,18:47:46.000,189,10986549,14365,0,1752000465,12992.00477336,51.9470828400008,53382.09765936 2025-07-08,18:47:47.000,189,10986609,14245,0,1752000466,12991.890256089995,51.96118109999952,53382.04874952 2025-07-08,18:47:48.000,189,10986562,14445,0,1752000467,12991.93741025999,51.99642675000359,53382.02080104 2025-07-08,18:47:49.000,189,10986577,14885,0,1752000468,12991.971091809995,52.13740934999805,53381.88105864 2025-07-08,18:47:50.000,189,10986557,14605,0,1752000469,12992.092345389996,52.27134282000043,53381.79721320001 2025-07-08,18:47:51.000,189,10986578,14365,0,1752000470,12992.227071590001,52.4405219399996,53381.678432160006 2025-07-08,18:47:52.000,189,10986561,14605,0,1752000471,12992.388743030002,52.63789758000348,53381.71336776 2025-07-08,18:47:53.000,189,10986529,14565,0,1752000472,12992.658195429998,52.8634697400048,53381.6924064 2025-07-08,18:47:54.000,189,10986634,14605,0,1752000473,12992.968065689995,53.025599730004615,53381.62952232001 2025-07-08,18:47:55.000,189,10986588,14645,0,1752000474,12993.2442544,53.2441227599993,53381.67144504001 2025-07-08,18:47:56.000,189,10986558,14525,0,1752000475,12993.513706799997,53.427400140004465,53381.6924064 2025-07-08,18:47:57.000,189,10986540,14445,0,1752000476,12993.843785989993,53.554284480000206,53381.63650944 2025-07-08,18:47:58.000,189,10986600,14485,0,1752000477,12994.14018363,53.7023162100013,53381.64349656 2025-07-08,18:47:59.000,189,10986551,14565,0,1752000478,12994.38269079,53.75870925000345,53381.66445792 2025-07-08,18:48:00.000,189,10986550,14445,0,1752000479,12994.645406880001,53.829200550004316,53381.61554808 2025-07-08,18:48:01.000,189,10986547,14885,0,1752000480,12994.874441419997,53.86444620000111,53381.68541928 2025-07-08,18:48:02.000,189,10986587,14845,0,1752000481,12995.143893819994,53.89264271999855,53381.67144504001 2025-07-08,18:48:03.000,189,10986543,14485,0,1752000482,12995.35271942999,53.92083924000326,53381.67144504001 2025-07-08,18:48:04.000,189,10986606,14445,0,1752000483,12995.52112718,53.9490357600007,53381.63650944 2025-07-08,18:48:05.000,189,10986555,14365,0,1752000484,12995.689534929996,53.92083924000326,53381.76926472001 2025-07-08,18:48:06.000,189,10986600,14325,0,1752000485,12995.770370649996,53.89969184999791,53381.83913592001 2025-07-08,18:48:07.000,189,10986550,14445,0,1752000486,12995.750161719996,53.86444620000111,53381.79721320001 2025-07-08,18:48:08.000,189,10986556,14245,0,1752000487,12995.649117069996,53.80805315999896,53381.825161680004 2025-07-08,18:48:09.000,189,10986543,14765,0,1752000488,12995.52112718,53.72346359999938,53381.86009728 2025-07-08,18:48:10.000,189,10986560,14285,0,1752000489,12995.33251049999,53.667070560004504,53381.85311016 2025-07-08,18:48:11.000,189,10986566,14685,0,1752000490,12995.123684889993,53.610677520002355,53381.895032880006 2025-07-08,18:48:12.000,189,10986540,14405,0,1752000491,12994.914859279997,53.49789143999806,53381.92298136 2025-07-08,18:48:13.000,189,10986559,14165,0,1752000492,12994.679088429992,53.427400140004465,53381.90900712 2025-07-08,18:48:14.000,189,10986587,14485,0,1752000493,12994.409636029995,53.31461406000017,53381.91599424001 2025-07-08,18:48:15.000,189,10986589,14485,0,1752000494,12994.16039256,53.17363145999843,53381.91599424001 2025-07-08,18:48:16.000,189,10986574,14645,0,1752000495,12993.924621709994,53.03969799000333,53381.92996848 2025-07-08,18:48:17.000,189,10986568,14205,0,1752000496,12993.695587169997,52.933961039998394,53381.895032880006 2025-07-08,18:48:18.000,189,10986551,14565,0,1752000497,12993.500234179992,52.77183104999858,53381.8321488 2025-07-08,18:48:19.000,189,10986571,14245,0,1752000498,12993.28467226,52.61675018999813,53381.825161680004 2025-07-08,18:48:20.000,189,10986626,14525,0,1752000499,12993.12300082,52.461669329997676,53381.81817456001 2025-07-08,18:48:21.000,189,10986572,14405,0,1752000500,12992.988274619995,52.31363760000386,53381.7622776 2025-07-08,18:48:22.000,189,10986559,14405,0,1752000501,12992.89396627999,52.12331108999933,53381.71336776 2025-07-08,18:48:23.000,189,10986543,14325,0,1752000502,12992.819866869999,52.01052501000231,53381.69939352001 2025-07-08,18:48:24.000,189,10986547,14605,0,1752000503,12992.786185319994,51.82019849999779,53381.6924064 2025-07-08,18:48:25.000,189,10986547,14565,0,1752000504,12992.739031149998,51.67921590000333,53381.62952232001 2025-07-08,18:48:26.000,189,10986556,14645,0,1752000505,12992.765976389994,51.53823330000159,53381.58061248001 2025-07-08,18:48:27.000,189,10986534,14405,0,1752000506,12992.826603179994,51.418398089997936,53381.510741280006 2025-07-08,18:48:28.000,189,10986540,14685,0,1752000507,12992.91417520999,51.28446462000284,53381.54567688 2025-07-08,18:48:29.000,189,10986598,14685,0,1752000508,12993.01521985999,51.19987506000325,53381.559651120006 2025-07-08,18:48:30.000,189,10986576,14525,0,1752000509,12993.17689129999,51.072990720000234,53381.62952232001 2025-07-08,18:48:31.000,189,10986570,14765,0,1752000510,12993.331826429996,51.03069594000408,53381.6225352 2025-07-08,18:48:32.000,189,10986565,14685,0,1752000511,12993.480025249992,50.91086073000042,53381.65048368001 2025-07-08,18:48:33.000,189,10986573,14485,0,1752000512,12993.614751449997,50.86151682000491,53381.6924064 2025-07-08,18:48:34.000,189,10986565,14525,0,1752000513,12993.810104439988,50.79102552000404,53381.657470800004 2025-07-08,18:48:35.000,189,10986588,14405,0,1752000514,12993.938094329998,50.833320300000196,53381.68541928 2025-07-08,18:48:36.000,189,10986596,14685,0,1752000515,12994.09302945999,50.81217291000212,53381.727342000006 2025-07-08,18:48:37.000,189,10986609,14365,0,1752000516,12994.25470089999,50.840369429999555,53381.727342000006 2025-07-08,18:48:38.000,189,10986612,14565,0,1752000517,12994.429844959996,50.840369429999555,53381.79721320001 2025-07-08,18:48:39.000,189,10986564,14405,0,1752000518,12994.564571160001,50.882664210002986,53381.80420032 2025-07-08,18:48:40.000,189,10986610,14285,0,1752000519,12994.726242600002,50.896762470001704,53381.7622776 2025-07-08,18:48:41.000,189,10986563,14525,0,1752000520,12994.948540830002,51.00249941999937,53381.776251840005 2025-07-08,18:48:42.000,189,10986561,14485,0,1752000521,12995.157366439998,51.03774507000344,53381.88804576001 2025-07-08,18:48:43.000,189,10986586,14405,0,1752000522,12995.366192049994,51.122334630003024,53381.92298136 2025-07-08,18:48:44.000,189,10986565,14205,0,1752000523,12995.54133611,51.19282593000389,53381.97887832 2025-07-08,18:48:45.000,189,10986544,14445,0,1752000524,12995.750161719996,51.242169839999406,53382.00682680001 2025-07-08,18:48:46.000,189,10986545,14405,0,1752000525,12995.945514710002,51.34085765999771,53382.09765936 2025-07-08,18:48:47.000,189,10986564,14725,0,1752000526,12996.161076629993,51.37610331000178,53382.17451768001 2025-07-08,18:48:48.000,189,10986606,14325,0,1752000527,12996.322748069993,51.38315244000114,53382.20246616001 2025-07-08,18:48:49.000,189,10986564,14485,0,1752000528,12996.484419509994,51.5029876500048,53382.22342752001 2025-07-08,18:48:50.000,189,10986545,14565,0,1752000529,12996.625882019995,51.517085910003516,53382.32124720001 2025-07-08,18:48:51.000,189,10986583,14445,0,1752000530,12996.706717739995,51.56642981999903,53382.33522144 2025-07-08,18:48:52.000,189,10986558,14565,0,1752000531,12996.767344529995,51.66511764000461,53382.38413128 2025-07-08,18:48:53.000,189,10986556,14605,0,1752000532,12996.84144394,51.72855980999884,53382.44002824001 2025-07-08,18:48:54.000,189,10986556,14205,0,1752000533,12996.8818618,51.77790372000163,53382.447015360005 2025-07-08,18:48:55.000,189,10986548,14445,0,1752000534,12996.929015969996,51.883640669999295,53382.48195096 2025-07-08,18:48:56.000,189,10986604,14365,0,1752000535,12996.955961209991,51.91888632000337,53382.53784792001 2025-07-08,18:48:57.000,189,10986570,14485,0,1752000536,12996.8818618,51.989377620004234,53382.55182216 2025-07-08,18:48:58.000,189,10986618,14725,0,1752000537,12996.78081715,52.059868919997825,53382.53784792001 2025-07-08,18:48:59.000,189,10986548,14205,0,1752000538,12996.625882019995,52.13740934999805,53382.516886560006 2025-07-08,18:49:00.000,189,10986581,14285,0,1752000539,12996.417056409999,52.18675326000084,53382.495925200004 2025-07-08,18:49:01.000,189,10986590,14485,0,1752000540,12996.188021870003,52.1938023900002,53382.495925200004 2025-07-08,18:49:02.000,189,10986568,14325,0,1752000541,12995.952251019997,52.23609717000363,53382.50291232 2025-07-08,18:49:03.000,189,10986564,14365,0,1752000542,12995.67606230999,52.23609717000363,53382.5308608 2025-07-08,18:49:04.000,189,10986558,14285,0,1752000543,12995.39313728999,52.22904804000427,53382.447015360005 2025-07-08,18:49:05.000,189,10986524,14525,0,1752000544,12995.116948579998,52.20790064999892,53382.495925200004 2025-07-08,18:49:06.000,189,10986621,14445,0,1752000545,12994.807078320002,52.20085151999956,53382.47496384 2025-07-08,18:49:07.000,189,10986551,14805,0,1752000546,12994.45679019999,52.12331108999933,53382.41207976 2025-07-08,18:49:08.000,189,10986580,14565,0,1752000547,12994.146919939994,52.04577065999911,53382.3561828 2025-07-08,18:49:09.000,189,10986563,14565,0,1752000548,12993.850522299988,51.940033710001444,53382.34220856001 2025-07-08,18:49:10.000,189,10986565,14565,0,1752000549,12993.574333589997,51.86249328000122,53382.34220856001 2025-07-08,18:49:11.000,189,10986631,14525,0,1752000550,12993.271199639996,51.700363290001405,53382.23740176 2025-07-08,18:49:12.000,189,10986598,14325,0,1752000551,12993.00174724,51.658068509997975,53382.20246616001 2025-07-08,18:49:13.000,189,10986566,14325,0,1752000552,12992.739031149998,51.55233156000031,53382.17451768001 2025-07-08,18:49:14.000,189,10986547,14525,0,1752000553,12992.456106129997,51.467742000000726,53382.04874952 2025-07-08,18:49:15.000,189,10986623,14565,0,1752000554,12992.220335279992,51.41134895999858,53381.992852560004 2025-07-08,18:49:16.000,189,10986592,14445,0,1752000555,12992.051927529996,51.33380852999835,53381.90202 2025-07-08,18:49:17.000,189,10986559,14365,0,1752000556,12991.87678346999,51.28446462000284,53381.92298136 2025-07-08,18:49:18.000,189,10986659,14525,0,1752000557,12991.75552988999,51.256268099998124,53381.88105864 2025-07-08,18:49:19.000,189,10986598,14285,0,1752000558,12991.641012619999,51.23512071000005,53381.776251840005 2025-07-08,18:49:20.000,189,10986580,14525,0,1752000559,12991.620803689999,51.23512071000005,53381.76926472001 2025-07-08,18:49:21.000,189,10986597,14405,0,1752000560,12991.580385829999,51.21397332000197,53381.776251840005 2025-07-08,18:49:22.000,189,10986558,14405,0,1752000561,12991.566913209994,51.22102245000133,53381.727342000006 2025-07-08,18:49:23.000,189,10986559,14565,0,1752000562,12991.546704279994,51.27741549000348,53381.64349656 2025-07-08,18:49:24.000,189,10986539,14645,0,1752000563,12991.620803689999,51.31971026999963,53381.678432160006 2025-07-08,18:49:25.000,189,10986625,14365,0,1752000564,12991.641012619999,51.39725069999986,53381.657470800004 2025-07-08,18:49:26.000,189,10986585,14485,0,1752000565,12991.71511202999,51.481840259999444,53381.5875996 2025-07-08,18:49:27.000,189,10986550,14605,0,1752000566,12991.809420369995,51.58757721000438,53381.54567688 2025-07-08,18:49:28.000,189,10986602,14565,0,1752000567,12991.85657453999,51.643970249999256,53381.510741280006 2025-07-08,18:49:29.000,189,10986635,14565,0,1752000568,12991.950882879995,51.707412420000765,53381.538689760004 2025-07-08,18:49:30.000,189,10986587,14685,0,1752000569,12992.00477336,51.7356089399982,53381.45484432 2025-07-08,18:49:31.000,189,10986606,14645,0,1752000570,12992.011509669996,51.77085459000227,53381.41990872 2025-07-08,18:49:32.000,189,10986560,14525,0,1752000571,12992.06540015,51.82724763000442,53381.46183144001 2025-07-08,18:49:33.000,189,10986610,14525,0,1752000572,12992.159708489991,51.86249328000122,53381.46881856 2025-07-08,18:49:34.000,189,10986577,14605,0,1752000573,12992.213598969996,51.84134589000314,53381.42689584 2025-07-08,18:49:35.000,189,10986614,14325,0,1752000574,12992.267489450001,51.86249328000122,53381.42689584 2025-07-08,18:49:36.000,189,10986546,14325,0,1752000575,12992.341588859992,51.86249328000122,53381.46881856 2025-07-08,18:49:37.000,189,10986581,14485,0,1752000576,12992.442633509992,51.85544415000186,53381.46183144001 2025-07-08,18:49:38.000,189,10986574,14725,0,1752000577,12992.509996610002,51.932984580002085,53381.42689584 2025-07-08,18:49:39.000,189,10986576,14685,0,1752000578,12992.624513879993,51.91183719000401,53381.489779920004 2025-07-08,18:49:40.000,189,10986570,14525,0,1752000579,12992.664931739993,51.91888632000337,53381.47580568 2025-07-08,18:49:41.000,189,10986552,14485,0,1752000580,12992.745767459994,51.95413197000016,53381.489779920004 2025-07-08,18:49:42.000,189,10986597,14565,0,1752000581,12992.819866869999,52.03167240000039,53381.45484432 2025-07-08,18:49:43.000,189,10986574,14565,0,1752000582,12992.826603179994,52.109212830000615,53381.46183144001 2025-07-08,18:49:44.000,189,10986607,14565,0,1752000583,12992.87375734999,52.08806544000254,53381.370998880004 2025-07-08,18:49:45.000,189,10986594,14405,0,1752000584,12992.94112045,52.17265500000212,53381.41990872 2025-07-08,18:49:46.000,189,10986579,14485,0,1752000585,12992.99501092999,52.1938023900002,53381.48279280001 2025-07-08,18:49:47.000,189,10986621,14405,0,1752000586,12993.069110339995,52.20790064999892,53381.4478572 2025-07-08,18:49:48.000,189,10986588,14205,0,1752000587,12993.13647343999,52.24314630000299,53381.377986 2025-07-08,18:49:49.000,189,10986605,14365,0,1752000588,12993.2442544,52.20790064999892,53381.36401176001 2025-07-08,18:49:50.000,189,10986590,14565,0,1752000589,12993.372244289996,52.165605870002764,53381.33606328001 2025-07-08,18:49:51.000,189,10986584,14445,0,1752000590,12993.446343700001,52.13740934999805,53381.370998880004 2025-07-08,18:49:52.000,189,10986609,14325,0,1752000591,12993.587806210002,52.0951145700019,53381.40593448 2025-07-08,18:49:53.000,189,10986628,14645,0,1752000592,12993.688850860002,51.99642675000359,53381.40593448 2025-07-08,18:49:54.000,189,10986633,14405,0,1752000593,12993.783159199993,51.86249328000122,53381.377986 2025-07-08,18:49:55.000,189,10986581,14445,0,1752000594,12993.830313369988,51.749707200004195,53381.35702464 2025-07-08,18:49:56.000,189,10986591,14605,0,1752000595,12993.904412779993,51.59462634000374,53381.30112768 2025-07-08,18:49:57.000,189,10986587,14725,0,1752000596,12993.991984809989,51.44659461000265,53381.377986 2025-07-08,18:49:58.000,189,10986576,14445,0,1752000597,12994.012193739989,51.249218969998765,53381.38497312001 2025-07-08,18:49:59.000,189,10986599,14285,0,1752000598,12994.086293149994,51.065941590000875,53381.40593448 2025-07-08,18:50:00.000,189,10986632,14445,0,1752000599,12994.14018363,50.85446768999827,53381.391960240006 2025-07-08,18:50:01.000,189,10986585,14445,0,1752000600,12994.18060149,50.664141180001025,53381.46881856 2025-07-08,18:50:02.000,189,10986550,14365,0,1752000601,12994.23449196999,50.56545336000272,53381.4478572 2025-07-08,18:50:03.000,189,10986574,14765,0,1752000602,12994.268173519995,50.41742163000163,53381.440870080005 2025-07-08,18:50:04.000,189,10986526,14365,0,1752000603,12994.268173519995,50.29053728999861,53381.510741280006 2025-07-08,18:50:05.000,189,10986614,14285,0,1752000604,12994.24122828,50.19184947000031,53381.52471552 2025-07-08,18:50:06.000,189,10986564,14565,0,1752000605,12994.18060149,50.1284072999988,53381.510741280006 2025-07-08,18:50:07.000,189,10986532,14725,0,1752000606,12994.13344731999,50.029719480000495,53381.56663824 2025-07-08,18:50:08.000,189,10986605,14205,0,1752000607,12994.05261159999,50.022670350001135,53381.48279280001 2025-07-08,18:50:09.000,189,10986607,14645,0,1752000608,12993.951566949989,50.015621220001776,53381.538689760004 2025-07-08,18:50:10.000,189,10986605,14565,0,1752000609,12993.911149089989,49.973326439998345,53381.559651120006 2025-07-08,18:50:11.000,189,10986616,14445,0,1752000610,12993.877467539998,49.98742470000434,53381.61554808 2025-07-08,18:50:12.000,189,10986607,14445,0,1752000611,12993.837049679998,50.015621220001776,53381.608560960005 2025-07-08,18:50:13.000,189,10986616,14325,0,1752000612,12993.796631819998,49.9944738300037,53381.608560960005 2025-07-08,18:50:14.000,189,10986568,14485,0,1752000613,12993.823577059993,49.94512992000091,53381.64349656 2025-07-08,18:50:15.000,189,10986600,14365,0,1752000614,12993.843785989993,49.98742470000434,53381.76926472001 2025-07-08,18:50:16.000,189,10986613,14485,0,1752000615,12993.924621709994,49.94512992000091,53381.74830336001 2025-07-08,18:50:17.000,189,10986515,14365,0,1752000616,12993.998721119999,49.853491230001964,53381.74830336001 2025-07-08,18:50:18.000,189,10986565,14805,0,1752000617,12994.059347909999,49.797098189999815,53381.8321488 2025-07-08,18:50:19.000,189,10986604,14725,0,1752000618,12994.19407410999,49.75480341000366,53381.874071520004 2025-07-08,18:50:20.000,189,10986600,14405,0,1752000619,12994.247964589995,49.68431211000279,53381.88804576001 2025-07-08,18:50:21.000,189,10986586,14565,0,1752000620,12994.288382449995,49.613820810001926,53381.92996848 2025-07-08,18:50:22.000,189,10986601,14365,0,1752000621,12994.36248186,49.620869940001285,53381.90202 2025-07-08,18:50:23.000,189,10986576,14405,0,1752000622,12994.44331758,49.55037864000042,53381.98586544001 2025-07-08,18:50:24.000,189,10986523,14685,0,1752000623,12994.389427099995,49.52218212000298,53381.92996848 2025-07-08,18:50:25.000,189,10986559,14605,0,1752000624,12994.29511875999,49.5010347300049,53381.96490408001 2025-07-08,18:50:26.000,189,10986605,14485,0,1752000625,12994.24122828,49.444641690002754,53381.95092984 2025-07-08,18:50:27.000,189,10986552,14325,0,1752000626,12994.05261159999,49.40234690999932,53381.96490408001 2025-07-08,18:50:28.000,189,10986604,14485,0,1752000627,12993.917885399998,49.31070822000038,53381.99983968 2025-07-08,18:50:29.000,189,10986611,14565,0,1752000628,12993.729268720002,49.25431517999823,53382.02080104 2025-07-08,18:50:30.000,189,10986568,14605,0,1752000629,12993.500234179992,49.162676489999285,53381.97887832 2025-07-08,18:50:31.000,189,10986566,14525,0,1752000630,12993.26446333,49.09923431999778,53381.98586544001 2025-07-08,18:50:32.000,189,10986515,14245,0,1752000631,12993.089319269995,48.95120259000396,53381.99983968 2025-07-08,18:50:33.000,189,10986587,14525,0,1752000632,12992.907438899994,48.85956389999774,53381.992852560004 2025-07-08,18:50:34.000,189,10986549,14365,0,1752000633,12992.752503769989,48.746777820000716,53382.013813920006 2025-07-08,18:50:35.000,189,10986550,14205,0,1752000634,12992.570623399988,48.64809000000241,53382.03477528001 2025-07-08,18:50:36.000,189,10986548,14365,0,1752000635,12992.449369820002,48.55645131000347,53381.943942720005 2025-07-08,18:50:37.000,189,10986572,14445,0,1752000636,12992.456106129997,48.4859600100026,53382.00682680001 2025-07-08,18:50:38.000,189,10986625,14365,0,1752000637,12992.429160890002,48.394321320003655,53381.96490408001 2025-07-08,18:50:39.000,189,10986536,14525,0,1752000638,12992.476315059997,48.42956697000045,53381.95791696 2025-07-08,18:50:40.000,189,10986558,14365,0,1752000639,12992.536941849998,48.41546871000173,53381.92996848 2025-07-08,18:50:41.000,189,10986586,14605,0,1752000640,12992.651459119988,48.45776348999789,53381.91599424001 2025-07-08,18:50:42.000,189,10986604,14165,0,1752000641,12992.745767459994,48.59874608999962,53381.8321488 2025-07-08,18:50:43.000,189,10986556,14405,0,1752000642,12992.846812109994,48.70448304000456,53381.86708440001 2025-07-08,18:50:44.000,189,10986560,14445,0,1752000643,12992.927647829994,48.90185868000117,53381.8321488 2025-07-08,18:50:45.000,189,10986595,14605,0,1752000644,12993.02195617,49.028743020004185,53381.846123040006 2025-07-08,18:50:46.000,189,10986564,14925,0,1752000645,12993.09605557999,49.19792214000336,53381.825161680004 2025-07-08,18:50:47.000,189,10986609,14485,0,1752000646,12993.12300082,49.381199520001246,53381.83913592001 2025-07-08,18:50:48.000,189,10986584,14405,0,1752000647,12993.11626450999,49.54332951000106,53381.73432912 2025-07-08,18:50:49.000,189,10986597,14365,0,1752000648,12993.129737129995,49.64906645999872,53381.68541928 2025-07-08,18:50:50.000,189,10986598,14485,0,1752000649,12993.149946059995,49.76185254000302,53381.74131624 2025-07-08,18:50:51.000,189,10986626,14485,0,1752000650,12993.089319269995,49.790049060000456,53381.74830336001 2025-07-08,18:50:52.000,189,10986583,14605,0,1752000651,12993.069110339995,49.81119644999853,53381.73432912 2025-07-08,18:50:53.000,189,10986607,14325,0,1752000652,12993.028692479995,49.797098189999815,53381.6225352 2025-07-08,18:50:54.000,189,10986644,15045,0,1752000653,12993.01521985999,49.7829999300011,53381.59458672 2025-07-08,18:50:55.000,189,10986538,14525,0,1752000654,12992.968065689995,49.71250863000023,53381.608560960005 2025-07-08,18:50:56.000,189,10986604,14445,0,1752000655,12992.947856759994,49.606771680002566,53381.56663824 2025-07-08,18:50:57.000,189,10986582,14725,0,1752000656,12992.846812109994,49.52218212000298,53381.5875996 2025-07-08,18:50:58.000,189,10986582,14565,0,1752000657,12992.772712699989,49.395297779999964,53381.5177284 2025-07-08,18:50:59.000,189,10986562,14405,0,1752000658,12992.611041259988,49.31070822000038,53381.52471552 2025-07-08,18:51:00.000,189,10986580,14445,0,1752000659,12992.469578750002,49.28251170000294,53381.5177284 2025-07-08,18:51:01.000,189,10986601,14805,0,1752000660,12992.220335279992,49.190873010004,53381.56663824 2025-07-08,18:51:02.000,189,10986566,14405,0,1752000661,12991.9643555,49.08513605999906,53381.40593448 2025-07-08,18:51:03.000,189,10986578,14605,0,1752000662,12991.661221549999,49.035792150003545,53381.46183144001 2025-07-08,18:51:04.000,189,10986559,14245,0,1752000663,12991.297460809998,48.972349980002036,53381.43388296001 2025-07-08,18:51:05.000,189,10986577,14285,0,1752000664,12991.007799480001,48.937104329997965,53381.370998880004 2025-07-08,18:51:06.000,189,10986585,14605,0,1752000665,12990.751819699995,48.91595693999989,53381.273179200005 2025-07-08,18:51:07.000,189,10986568,14565,0,1752000666,12990.468894679994,48.90185868000117,53381.25920496 2025-07-08,18:51:08.000,189,10986567,14365,0,1752000667,12990.260069069998,48.88776042000245,53381.154398160004 2025-07-08,18:51:09.000,189,10986590,14365,0,1752000668,12990.064716079993,48.88071129000309,53381.09850120001 2025-07-08,18:51:10.000,189,10986571,14245,0,1752000669,12989.903044639992,48.86661303000437,53381.01465576 2025-07-08,18:51:11.000,189,10986547,14045,0,1752000670,12989.828945230001,48.78202347000479,53380.88190048001 2025-07-08,18:51:12.000,189,10986595,14725,0,1752000671,12989.795263679996,48.8313673800003,53380.839977760006 2025-07-08,18:51:13.000,189,10986615,14525,0,1752000672,12989.788527370001,48.796121730003506,53380.770106560005 2025-07-08,18:51:14.000,189,10986595,14405,0,1752000673,12989.835681539997,48.78202347000479,53380.69324824001 2025-07-08,18:51:15.000,189,10986605,14365,0,1752000674,12989.909780950002,48.732679560002,53380.63735128 2025-07-08,18:51:16.000,189,10986587,14405,0,1752000675,12989.983880359992,48.69038477999857,53380.58844144 2025-07-08,18:51:17.000,189,10986585,14565,0,1752000676,12990.031034530002,48.61284434999834,53380.52555736001 2025-07-08,18:51:18.000,189,10986583,14485,0,1752000677,12990.037770839997,48.56350044000283,53380.51158312 2025-07-08,18:51:19.000,189,10986576,14365,0,1752000678,12990.078188699998,48.47186175000388,53380.51158312 2025-07-08,18:51:20.000,189,10986599,14645,0,1752000679,12990.132079180003,48.42956697000045,53380.45568616001 2025-07-08,18:51:21.000,189,10986597,14565,0,1752000680,12990.152288109988,48.3731739299983,53380.46267328 2025-07-08,18:51:22.000,189,10986571,14445,0,1752000681,12990.118606559998,48.288584369998716,53380.41376344 2025-07-08,18:51:23.000,189,10986597,14525,0,1752000682,12990.091661320002,48.18989655000041,53380.42773768001 2025-07-08,18:51:24.000,189,10986574,14485,0,1752000683,12990.051243460002,48.10530699000083,53380.40677632001 2025-07-08,18:51:25.000,189,10986555,14245,0,1752000684,12989.997352979997,48.01366830000188,53380.37882784001 2025-07-08,18:51:26.000,189,10986618,14365,0,1752000685,12990.010825600002,47.90088222000486,53380.32293088 2025-07-08,18:51:27.000,189,10986570,14445,0,1752000686,12989.956935119997,47.80924352999864,53380.336905120006 2025-07-08,18:51:28.000,189,10986588,14485,0,1752000687,12989.855890469997,47.74580136000441,53380.28799528001 2025-07-08,18:51:29.000,189,10986621,14205,0,1752000688,12989.903044639992,47.64711353999883,53380.25305968 2025-07-08,18:51:30.000,189,10986576,14725,0,1752000689,12989.923253569992,47.62596615000075,53380.23908544001 2025-07-08,18:51:31.000,189,10986595,14485,0,1752000690,12990.010825600002,47.534327460001805,53380.24607256 2025-07-08,18:51:32.000,189,10986572,14645,0,1752000691,12990.057979769997,47.534327460001805,53380.14126576001 2025-07-08,18:51:33.000,189,10986543,14485,0,1752000692,12990.138815489998,47.54842572000052,53380.21113696001 2025-07-08,18:51:34.000,189,10986594,14325,0,1752000693,12990.239860139998,47.56252397999924,53380.18318848 2025-07-08,18:51:35.000,189,10986552,14205,0,1752000694,12990.367850029994,47.61186789000203,53380.12729152 2025-07-08,18:51:36.000,189,10986579,14565,0,1752000695,12990.489103609994,47.66121180000482,53380.04344608001 2025-07-08,18:51:37.000,189,10986580,14565,0,1752000696,12990.569939329995,47.717604839999694,53380.11331728 2025-07-08,18:51:38.000,189,10986662,14765,0,1752000697,12990.6844566,47.86563657000079,53380.12030440001 2025-07-08,18:51:39.000,189,10986592,14525,0,1752000698,12990.81918279999,47.943177000001015,53380.12030440001 2025-07-08,18:51:40.000,189,10986599,14565,0,1752000699,12991.007799480001,48.04186481999932,53380.14126576001 2025-07-08,18:51:41.000,189,10986586,14285,0,1752000700,12991.149261990002,48.1405526400049,53380.23209832 2025-07-08,18:51:42.000,189,10986554,14445,0,1752000701,12991.257042949997,48.225142200004484,53380.148252880004 2025-07-08,18:51:43.000,189,10986508,14405,0,1752000702,12991.432187009988,48.33087915000215,53380.169214240006 2025-07-08,18:51:44.000,189,10986557,14405,0,1752000703,12991.506286419994,48.33087915000215,53380.23209832 2025-07-08,18:51:45.000,189,10986580,14285,0,1752000704,12991.620803689999,48.359075669999584,53380.23908544001 2025-07-08,18:51:46.000,189,10986585,14725,0,1752000705,12991.688166789994,48.3731739299983,53380.267033920005 2025-07-08,18:51:47.000,189,10986554,14605,0,1752000706,12991.78247513,48.42251784000109,53380.30196952 2025-07-08,18:51:48.000,189,10986595,14485,0,1752000707,12991.849838229995,48.401370450003014,53380.28799528001 2025-07-08,18:51:49.000,189,10986548,14565,0,1752000708,12991.890256089995,48.394321320003655,53380.32991800001 2025-07-08,18:51:50.000,189,10986601,14525,0,1752000709,12991.92393764,48.344977410000865,53380.34389224 2025-07-08,18:51:51.000,189,10986588,14405,0,1752000710,12991.870047159995,48.31678089000343,53380.385814960006 2025-07-08,18:51:52.000,189,10986585,14525,0,1752000711,12991.84310192,48.28153523999936,53380.434724800005 2025-07-08,18:51:53.000,189,10986571,14565,0,1752000712,12991.78247513,48.225142200004484,53380.47664752001 2025-07-08,18:51:54.000,189,10986608,14645,0,1752000713,12991.63427630999,48.168749160002335,53380.49760888001 2025-07-08,18:51:55.000,189,10986551,14725,0,1752000714,12991.513022729989,48.126454379998904,53380.42773768001 2025-07-08,18:51:56.000,189,10986551,14445,0,1752000715,12991.331142360003,48.04891394999868,53380.42773768001 2025-07-08,18:51:57.000,189,10986544,14365,0,1752000716,12991.115580439997,47.92202961000294,53380.45568616001 2025-07-08,18:51:58.000,189,10986586,14645,0,1752000717,12990.926963760001,47.7810470100012,53380.51857024 2025-07-08,18:51:59.000,189,10986562,14445,0,1752000718,12990.731610769995,47.68940832000226,53380.56748008 2025-07-08,18:52:00.000,189,10986577,14645,0,1752000719,12990.509312539994,47.541376590001164,53380.5395316 2025-07-08,18:52:01.000,189,10986579,14685,0,1752000720,12990.273541689989,47.41449224999815,53380.56049296 2025-07-08,18:52:02.000,189,10986528,15045,0,1752000721,12990.024298219992,47.301706170001125,53380.49760888001 2025-07-08,18:52:03.000,189,10986581,14445,0,1752000722,12989.815472609997,47.245313129998976,53380.45568616001 2025-07-08,18:52:04.000,189,10986605,14365,0,1752000723,12989.660537479991,47.16777269999875,53380.49760888001 2025-07-08,18:52:05.000,189,10986568,14445,0,1752000724,12989.492129729995,47.083183139999164,53380.41376344 2025-07-08,18:52:06.000,189,10986556,14405,0,1752000725,12989.30351305,47.069084880000446,53380.41376344 2025-07-08,18:52:07.000,189,10986587,14605,0,1752000726,12989.19573208999,47.10433053000452,53380.385814960006 2025-07-08,18:52:08.000,189,10986571,14765,0,1752000727,12989.074478509989,47.076134009999805,53380.32293088 2025-07-08,18:52:09.000,189,10986599,14445,0,1752000728,12988.946488619993,47.118428790003236,53380.28100816 2025-07-08,18:52:10.000,189,10986472,14725,0,1752000729,12988.879125519998,47.132527050001954,53380.25305968 2025-07-08,18:52:11.000,189,10986611,14805,0,1752000730,12988.798289799997,47.125477920002595,53380.16222712001 2025-07-08,18:52:12.000,189,10986559,14605,0,1752000731,12988.784817179992,47.16777269999875,53380.13427864 2025-07-08,18:52:13.000,189,10986588,14445,0,1752000732,12988.764608249992,47.118428790003236,53380.07838168 2025-07-08,18:52:14.000,189,10986577,14525,0,1752000733,12988.798289799997,47.132527050001954,53380.07838168 2025-07-08,18:52:15.000,189,10986559,14445,0,1752000734,12988.818498729997,47.10433053000452,53380.06440744 2025-07-08,18:52:16.000,189,10986564,14565,0,1752000735,12988.838707659997,47.06203575000109,53380.0154976 2025-07-08,18:52:17.000,189,10986582,14445,0,1752000736,12988.872389210002,46.99154445000022,53380.00851048 2025-07-08,18:52:18.000,189,10986544,14525,0,1752000737,12988.926279689993,46.906954890000634,53379.96658776 2025-07-08,18:52:19.000,189,10986624,14645,0,1752000738,12988.966697549993,46.75892315999954,53380.02248472001 2025-07-08,18:52:20.000,189,10986534,14645,0,1752000739,12989.067742199994,46.6320388200038,53379.980562000004 2025-07-08,18:52:21.000,189,10986602,14405,0,1752000740,12989.168786849994,46.51220361000014,53379.95960064 2025-07-08,18:52:22.000,189,10986524,14725,0,1752000741,12989.249622569994,46.4205649200012,53379.9456264 2025-07-08,18:52:23.000,189,10986549,14565,0,1752000742,12989.350667219995,46.307778840004175,53379.95261352001 2025-07-08,18:52:24.000,189,10986543,14405,0,1752000743,12989.391085079995,46.23728754000331,53379.96658776 2025-07-08,18:52:25.000,189,10986554,14325,0,1752000744,12989.471920799995,46.13859971999773,53379.91767792 2025-07-08,18:52:26.000,189,10986579,14325,0,1752000745,12989.47865710999,46.06810842000414,53379.931652160005 2025-07-08,18:52:27.000,189,10986535,14525,0,1752000746,12989.46518449,46.05401015999814,53379.77793552 2025-07-08,18:52:28.000,189,10986628,14365,0,1752000747,12989.51907496999,46.04696102999878,53379.8408196 2025-07-08,18:52:29.000,189,10986592,14445,0,1752000748,12989.50560235,46.05401015999814,53379.79889688 2025-07-08,18:52:30.000,189,10986511,14645,0,1752000749,12989.53928389999,46.06810842000414,53379.78492264001 2025-07-08,18:52:31.000,189,10986607,14565,0,1752000750,12989.53928389999,46.13859971999773,53379.74998704 2025-07-08,18:52:32.000,189,10986584,14805,0,1752000751,12989.53928389999,46.23023841000395,53379.77793552 2025-07-08,18:52:33.000,189,10986567,14485,0,1752000752,12989.633592239996,46.37122100999841,53379.7709484 2025-07-08,18:52:34.000,189,10986552,14765,0,1752000753,12989.700955339991,46.50515448000078,53379.72902568 2025-07-08,18:52:35.000,189,10986608,14845,0,1752000754,12989.815472609997,46.660235340001236,53379.763961280005 2025-07-08,18:52:36.000,189,10986557,14165,0,1752000755,12989.963671429992,46.79416881000361,53379.67312872 2025-07-08,18:52:37.000,189,10986559,14525,0,1752000756,12990.118606559998,46.93515140999807,53379.694090080004 2025-07-08,18:52:38.000,189,10986570,14405,0,1752000757,12990.300486929998,47.125477920002595,53379.77793552 2025-07-08,18:52:39.000,189,10986602,14525,0,1752000758,12990.49583991999,47.28760791000241,53379.763961280005 2025-07-08,18:52:40.000,189,10986564,14685,0,1752000759,12990.67772028999,47.45678703000158,53379.78492264001 2025-07-08,18:52:41.000,189,10986623,14565,0,1752000760,12990.81918279999,47.61891702000139,53379.81985824 2025-07-08,18:52:42.000,189,10986616,14365,0,1752000761,12990.953908999996,47.73875222999777,53379.8408196 2025-07-08,18:52:43.000,189,10986575,14885,0,1752000762,12991.048217340001,47.85858744000143,53379.931652160005 2025-07-08,18:52:44.000,189,10986571,14525,0,1752000763,12991.041481029992,47.97137351999845,53379.98754912 2025-07-08,18:52:45.000,189,10986529,14205,0,1752000764,12991.061689959992,48.06301221000467,53379.89671656 2025-07-08,18:52:46.000,189,10986591,14525,0,1752000765,12990.960645309991,48.13350350999826,53379.93863928 2025-07-08,18:52:47.000,189,10986534,14365,0,1752000766,12990.812446489996,48.175798290001694,53379.980562000004 2025-07-08,18:52:48.000,189,10986598,14445,0,1752000767,12990.67772028999,48.21809306999785,53379.931652160005 2025-07-08,18:52:49.000,189,10986605,14605,0,1752000768,12990.509312539994,48.18284742000105,53379.96658776 2025-07-08,18:52:50.000,189,10986539,14485,0,1752000769,12990.307223239994,48.18989655000041,53379.91767792 2025-07-08,18:52:51.000,189,10986558,14485,0,1752000770,12990.138815489998,48.168749160002335,53379.90370368001 2025-07-08,18:52:52.000,189,10986574,14605,0,1752000771,12989.916517259997,48.18989655000041,53379.9456264 2025-07-08,18:52:53.000,189,10986526,14365,0,1752000772,12989.66727379,48.10530699000083,53379.861780960004 2025-07-08,18:52:54.000,189,10986600,14485,0,1752000773,12989.44497556,48.06301221000467,53379.84780672 2025-07-08,18:52:55.000,189,10986551,14325,0,1752000774,12989.222677329999,48.0277665600006,53379.85479384001 2025-07-08,18:52:56.000,189,10986557,14485,0,1752000775,12988.966697549993,47.92202961000294,53379.74299992 2025-07-08,18:52:57.000,189,10986602,14405,0,1752000776,12988.744399319992,47.90088222000486,53379.81985824 2025-07-08,18:52:58.000,189,10986583,14645,0,1752000777,12988.562518949991,47.86563657000079,53379.78492264001 2025-07-08,18:52:59.000,189,10986543,14445,0,1752000778,12988.28633024,47.766948750002484,53379.75697416001 2025-07-08,18:53:00.000,189,10986575,14725,0,1752000779,12988.08424094,47.67531006000354,53379.67312872 2025-07-08,18:53:01.000,189,10986543,14565,0,1752000780,12987.861942709998,47.64711353999883,53379.68710296001 2025-07-08,18:53:02.000,189,10986552,14445,0,1752000781,12987.592490310002,47.61891702000139,53379.666141600006 2025-07-08,18:53:03.000,189,10986552,14565,0,1752000782,12987.370192080001,47.52022920000309,53379.60325752 2025-07-08,18:53:04.000,189,10986553,14525,0,1752000783,12987.073794439995,47.46383616000094,53379.58928328001 2025-07-08,18:53:05.000,189,10986588,14445,0,1752000784,12986.790869419994,47.44268877000286,53379.526399200004 2025-07-08,18:53:06.000,189,10986543,14205,0,1752000785,12986.501208089998,47.315804429999844,53379.54037344001 2025-07-08,18:53:07.000,189,10986572,14365,0,1752000786,12986.184601519992,47.23826399999962,53379.456528 2025-07-08,18:53:08.000,189,10986568,14645,0,1752000787,12985.82084077999,47.1889200900041,53379.41460528 2025-07-08,18:53:09.000,189,10986645,14365,0,1752000788,12985.463816349999,47.076134009999805,53379.37268256001 2025-07-08,18:53:10.000,189,10986599,14365,0,1752000789,12985.066374059992,46.956298800003424,53379.25390152001 2025-07-08,18:53:11.000,189,10986544,14285,0,1752000790,12984.695877009995,46.892856630001916,53379.19101744 2025-07-08,18:53:12.000,189,10986626,14365,0,1752000791,12984.33885257999,46.80121794000297,53379.14909472 2025-07-08,18:53:13.000,189,10986609,14605,0,1752000792,12983.948146599992,46.62498969000444,53379.11415912001 2025-07-08,18:53:14.000,189,10986604,15005,0,1752000793,12983.54396799999,46.47695796000335,53378.96742960001 2025-07-08,18:53:15.000,189,10986586,14365,0,1752000794,12983.213888809994,46.251385800002026,53378.925506880005 2025-07-08,18:53:16.000,189,10986569,14525,0,1752000795,12982.883809619998,46.075157550003496,53378.8626228 2025-07-08,18:53:17.000,189,10986630,14445,0,1752000796,12982.580675669997,45.84253626000282,53378.83467432 2025-07-08,18:53:18.000,189,10986564,14165,0,1752000797,12982.31122327,45.638111489999574,53378.68095768001 2025-07-08,18:53:19.000,189,10986548,14605,0,1752000798,12982.08892504,45.37729368000146,53378.59711224 2025-07-08,18:53:20.000,189,10986573,14245,0,1752000799,12981.873363119994,45.1587706499995,53378.51326680001 2025-07-08,18:53:21.000,189,10986592,14365,0,1752000800,12981.698219059988,44.94729675000417,53378.373524400005 2025-07-08,18:53:22.000,189,10986598,14525,0,1752000801,12981.576965480002,44.78516676000436,53378.31064032 2025-07-08,18:53:23.000,189,10986541,14645,0,1752000802,12981.516338690002,44.644184160002624,53378.21282064 2025-07-08,18:53:24.000,189,10986617,14565,0,1752000803,12981.509602379992,44.51729981999961,53378.14294944 2025-07-08,18:53:25.000,189,10986572,14685,0,1752000804,12981.570229169993,44.4538576499981,53378.05211688 2025-07-08,18:53:26.000,189,10986520,14405,0,1752000805,12981.597174410002,44.42566113000066,53378.00320704 2025-07-08,18:53:27.000,189,10986587,14765,0,1752000806,12981.704955369998,44.47500504000345,53377.919361600005 2025-07-08,18:53:28.000,189,10986594,14525,0,1752000807,12981.839681569989,44.55959460000304,53377.81455480001 2025-07-08,18:53:29.000,189,10986622,14605,0,1752000808,12981.94072621999,44.69352806999814,53377.74468360001 2025-07-08,18:53:30.000,189,10986576,14525,0,1752000809,12982.10913397,44.88385458000266,53377.702760880005 2025-07-08,18:53:31.000,189,10986584,14805,0,1752000810,12982.31122327,45.06713196000055,53377.632889680004 2025-07-08,18:53:32.000,189,10986606,14685,0,1752000811,12982.499839949996,45.29975325000123,53377.5700056 2025-07-08,18:53:33.000,189,10986515,14885,0,1752000812,12982.728874489992,45.53942367000127,53377.486160160006 2025-07-08,18:53:34.000,189,10986546,14365,0,1752000813,12982.991590579993,45.79319235000003,53377.47917304001 2025-07-08,18:53:35.000,189,10986550,14685,0,1752000814,12983.22062511999,46.00466625000263,53377.47218592 2025-07-08,18:53:36.000,189,10986527,14725,0,1752000815,12983.415978109995,46.18794363000052,53377.45821168001 2025-07-08,18:53:37.000,189,10986576,14525,0,1752000816,12983.618067409996,46.37827013999777,53377.45122456 2025-07-08,18:53:38.000,189,10986577,14565,0,1752000817,12983.806684089992,46.498105350001424,53377.47218592 2025-07-08,18:53:39.000,189,10986559,14605,0,1752000818,12983.907728739992,46.59679316999973,53377.47917304001 2025-07-08,18:53:40.000,189,10986538,14405,0,1752000819,12983.961619219997,46.6320388200038,53377.49314728 2025-07-08,18:53:41.000,189,10986535,14525,0,1752000820,12983.988564459993,46.64613708000252,53377.45821168001 2025-07-08,18:53:42.000,189,10986574,14445,0,1752000821,12983.954882910002,46.610891429998446,53377.47917304001 2025-07-08,18:53:43.000,189,10986548,14525,0,1752000822,12983.860574569997,46.547449260004214,53377.465198800004 2025-07-08,18:53:44.000,189,10986583,14805,0,1752000823,12983.732584680001,46.50515448000078,53377.40930184001 2025-07-08,18:53:45.000,189,10986609,14285,0,1752000824,12983.52375906999,46.41351579000184,53377.430263199996 2025-07-08,18:53:46.000,189,10986578,14445,0,1752000825,12983.28798822,46.35007362000033,53377.40231472 2025-07-08,18:53:47.000,189,10986631,14565,0,1752000826,12982.991590579993,46.29368057999818,53377.3953276 2025-07-08,18:53:48.000,189,10986568,14525,0,1752000827,12982.641302459997,46.251385800002026,53377.40231472 2025-07-08,18:53:49.000,189,10986606,14525,0,1752000828,12982.27080541,46.16679624000244,53377.27654656 2025-07-08,18:53:50.000,189,10986578,14045,0,1752000829,12981.933989909994,46.13859971999773,53377.22064960001 2025-07-08,18:53:51.000,189,10986577,14525,0,1752000830,12981.502866069997,46.06105929000478,53377.17173976001 2025-07-08,18:53:52.000,189,10986623,14405,0,1752000831,12981.139105329996,45.976469729997916,53377.129817040004 2025-07-08,18:53:53.000,189,10986550,14725,0,1752000832,12980.714717799994,45.89892929999769,53377.10885568 2025-07-08,18:53:54.000,189,10986585,14285,0,1752000833,12980.364429679998,45.863683650000894,53377.05994584 2025-07-08,18:53:55.000,189,10986570,14765,0,1752000834,12980.034350490001,45.75089757000387,53376.95513904001 2025-07-08,18:53:56.000,189,10986558,14645,0,1752000835,12979.75142547,45.65220974999829,53376.92020344 2025-07-08,18:54:07.000,189,10986578,14245,0,1752000846,12978.943068269997,45.031886310003756,53376.22847856 2025-07-08,18:54:08.000,189,10986518,14605,0,1752000847,12978.956540890002,45.13057413000206,53376.2075172 2025-07-08,18:54:09.000,189,10986639,14765,0,1752000848,12978.902650409997,45.229261950000364,53376.13065888 2025-07-08,18:54:10.000,189,10986572,14485,0,1752000849,12978.882441479996,45.37729368000146,53376.06078768 2025-07-08,18:54:11.000,189,10986573,14205,0,1752000850,12978.828550999991,45.51827628000319,53376.01187784 2025-07-08,18:54:12.000,189,10986487,14485,0,1752000851,12978.75445159,45.64516061999893,53375.955980880004 2025-07-08,18:54:13.000,189,10986605,14405,0,1752000852,12978.71403373,45.800241479999386,53375.976942240006 2025-07-08,18:54:14.000,189,10986549,14445,0,1752000853,12978.65340694,45.95532233999984,53375.94200664 2025-07-08,18:54:15.000,189,10986522,14445,0,1752000854,12978.59278015,46.00466625000263,53375.85117408001 2025-07-08,18:54:16.000,189,10986567,14445,0,1752000855,12978.54562597999,46.089255810002214,53375.79527712 2025-07-08,18:54:17.000,189,10986533,14245,0,1752000856,12978.52541704999,46.082206680002855,53375.81623848 2025-07-08,18:54:18.000,189,10986569,14565,0,1752000857,12978.44458132999,46.12450145999901,53375.70444456 2025-07-08,18:54:19.000,189,10986532,14605,0,1752000858,12978.32332774999,46.10335407000093,53375.65553472 2025-07-08,18:54:20.000,189,10986573,14885,0,1752000859,12978.30311881999,46.05401015999814,53375.620599120004 2025-07-08,18:54:21.000,189,10986561,14445,0,1752000860,12978.161656309989,46.032862770000065,53375.52976656 2025-07-08,18:54:22.000,189,10986511,14285,0,1752000861,12977.986512249998,45.99761712000327,53375.473869600006 2025-07-08,18:54:23.000,189,10986531,14365,0,1752000862,12977.892203909993,45.94827321000048,53375.41797264001 2025-07-08,18:54:24.000,189,10986533,14725,0,1752000863,12977.696850920001,45.84253626000282,53375.3341272 2025-07-08,18:54:25.000,189,10986553,14365,0,1752000864,12977.548652099991,45.800241479999386,53375.285217360004 2025-07-08,18:54:26.000,189,10986529,14765,0,1752000865,12977.40718958999,45.72270104999916,53375.27124312 2025-07-08,18:54:27.000,189,10986525,14245,0,1752000866,12977.24551814999,45.638111489999574,53375.27124312 2025-07-08,18:54:28.000,189,10986526,14445,0,1752000867,12977.077110399994,45.574669319998065,53375.1943848 2025-07-08,18:54:29.000,189,10986514,14325,0,1752000868,12976.908702649998,45.51122715000383,53375.1943848 2025-07-08,18:54:30.000,189,10986535,14365,0,1752000869,12976.814394309993,45.447784980002325,53375.08957800001 2025-07-08,18:54:31.000,189,10986533,14525,0,1752000870,12976.767240139998,45.41253932999825,53375.019706800005 2025-07-08,18:54:32.000,189,10986555,14405,0,1752000871,12976.733558589993,45.30680238000059,53374.95682272 2025-07-08,18:54:33.000,189,10986596,14485,0,1752000872,12976.686404419997,45.229261950000364,53374.900925760005 2025-07-08,18:54:34.000,189,10986559,14405,0,1752000873,12976.760503830003,45.17991804000485,53374.83804168 2025-07-08,18:54:35.000,189,10986508,14365,0,1752000874,12976.841339549988,45.11647587000334,53374.74720912001 2025-07-08,18:54:36.000,189,10986549,14725,0,1752000875,12976.895230029993,45.1235250000027,53374.69829928 2025-07-08,18:54:37.000,189,10986514,14525,0,1752000876,12976.949120509998,45.09532847999799,53374.614453840004 2025-07-08,18:54:38.000,189,10986564,14445,0,1752000877,12977.050165159999,45.14467239000078,53374.64240232 2025-07-08,18:54:39.000,189,10986506,14565,0,1752000878,12977.13100088,45.165819779998856,53374.58650536001 2025-07-08,18:54:40.000,189,10986508,14805,0,1752000879,12977.198363979995,45.2574584699978,53374.54458264 2025-07-08,18:54:41.000,189,10986564,14605,0,1752000880,12977.29267232,45.36319542000274,53374.52362128 2025-07-08,18:54:42.000,189,10986523,14285,0,1752000881,12977.36677172999,45.454834110001684,53374.55855688001 2025-07-08,18:54:43.000,189,10986646,14485,0,1752000882,12977.40718958999,45.638111489999574,53374.52362128 2025-07-08,18:54:44.000,189,10986601,14565,0,1752000883,12977.42739851999,45.807290609998745,53374.48169856 2025-07-08,18:54:45.000,189,10986512,14605,0,1752000884,12977.440871139996,45.94122408000112,53374.516634160005 2025-07-08,18:54:46.000,189,10986551,14645,0,1752000885,12977.46781637999,46.089255810002214,53374.46073720001 2025-07-08,18:54:47.000,189,10986504,14445,0,1752000886,12977.40718958999,46.18794363000052,53374.47471144 2025-07-08,18:54:48.000,189,10986629,14365,0,1752000887,12977.40718958999,46.28663144999882,53374.467724320006 2025-07-08,18:54:49.000,189,10986548,14405,0,1752000888,12977.36677172999,46.35712274999969,53374.467724320006 2025-07-08,18:54:50.000,189,10986528,14405,0,1752000889,12977.33309018,46.39236840000376,53374.39086600001 2025-07-08,18:54:51.000,189,10986539,14325,0,1752000890,12977.258990769995,46.36417187999905,53374.39086600001 2025-07-08,18:54:52.000,189,10986550,14405,0,1752000891,12977.14447349999,46.300729710004816,53374.37689176 2025-07-08,18:54:53.000,189,10986564,14445,0,1752000892,12977.077110399994,46.22318928000459,53374.4258016 2025-07-08,18:54:54.000,189,10986563,14565,0,1752000893,12976.928911579998,46.11745232999965,53374.37689176 2025-07-08,18:54:55.000,189,10986492,14365,0,1752000894,12976.780712760003,45.99761712000327,53374.348943280005 2025-07-08,18:54:56.000,189,10986585,14525,0,1752000895,12976.585359769997,45.87073278000025,53374.33496904 2025-07-08,18:54:57.000,189,10986520,14525,0,1752000896,12976.376534160001,45.73679930999788,53374.37689176 2025-07-08,18:54:58.000,189,10986570,14325,0,1752000897,12976.19465379,45.616964100001496,53374.33496904 2025-07-08,18:54:59.000,189,10986584,14165,0,1752000898,12975.91172877,45.54647280000063,53374.29304632001 2025-07-08,18:55:00.000,189,10986565,14565,0,1752000899,12975.669221609998,45.440735850002966,53374.26509784 2025-07-08,18:55:01.000,189,10986538,14245,0,1752000900,12975.433450759992,45.37729368000146,53374.27208496001 2025-07-08,18:55:02.000,189,10986503,14365,0,1752000901,12975.238097770001,45.35614629000338,53374.23714936 2025-07-08,18:55:03.000,189,10986644,14325,0,1752000902,12975.062953709996,45.32090063999931,53374.25112360001 2025-07-08,18:55:04.000,189,10986563,14325,0,1752000903,12974.89454596,45.31385150999995,53374.12535544001 2025-07-08,18:55:05.000,189,10986524,14405,0,1752000904,12974.76655606999,45.32794976999867,53374.132342560006 2025-07-08,18:55:06.000,189,10986560,14405,0,1752000905,12974.69245666,45.405490199998894,53374.062471360005 2025-07-08,18:55:07.000,189,10986547,14245,0,1752000906,12974.678984039994,45.42663759000425,53374.06945848 2025-07-08,18:55:08.000,189,10986519,14405,0,1752000907,12974.678984039994,45.51122715000383,53374.02054864 2025-07-08,18:55:09.000,189,10986541,14365,0,1752000908,12974.699192969994,45.55352192999999,53373.964651680006 2025-07-08,18:55:10.000,189,10986525,14885,0,1752000909,12974.759819759995,45.624013230000855,53373.93670320001 2025-07-08,18:55:11.000,189,10986537,14565,0,1752000910,12974.83391917,45.72270104999916,53373.86683200001 2025-07-08,18:55:12.000,189,10986444,14485,0,1752000911,12974.87433703,45.79319235000003,53373.845870640005 2025-07-08,18:55:13.000,189,10986569,14485,0,1752000912,12974.93496382,45.87778190999961,53373.81093504 2025-07-08,18:55:14.000,189,10986527,14725,0,1752000913,12974.97538168,45.913027560003684,53373.74805096001 2025-07-08,18:55:15.000,189,10986537,14565,0,1752000914,12974.96864536999,45.94122408000112,53373.8318964 2025-07-08,18:55:16.000,189,10986584,14485,0,1752000915,12974.97538168,46.00466625000263,53373.81093504 2025-07-08,18:55:17.000,189,10986522,14485,0,1752000916,12974.95517275,46.01876451000135,53373.80394792 2025-07-08,18:55:18.000,189,10986577,14485,0,1752000917,12974.88780964999,46.04696102999878,53373.78298656 2025-07-08,18:55:19.000,189,10986515,14485,0,1752000918,12974.80697392999,46.09630494000157,53373.73407672 2025-07-08,18:55:20.000,189,10986536,14405,0,1752000919,12974.678984039994,46.11040320000029,53373.72010248001 2025-07-08,18:55:21.000,189,10986529,14565,0,1752000920,12974.584675699989,46.15974711000308,53373.727089600005 2025-07-08,18:55:22.000,189,10986483,14405,0,1752000921,12974.416267949993,46.18089450000116,53373.69914112001 2025-07-08,18:55:23.000,189,10986541,14405,0,1752000922,12974.315223299993,46.216140149997955,53373.64324416 2025-07-08,18:55:24.000,189,10986549,14525,0,1752000923,12974.193969719992,46.272533190000104,53373.62228280001 2025-07-08,18:55:25.000,189,10986529,14445,0,1752000924,12974.126606619997,46.28663144999882,53373.64324416 2025-07-08,18:55:26.000,189,10986538,14565,0,1752000925,12974.039034590001,46.36417187999905,53373.60132144001 2025-07-08,18:55:27.000,189,10986548,14565,0,1752000926,12974.032298279992,46.40646666000248,53373.53843736 2025-07-08,18:55:28.000,189,10986582,14725,0,1752000927,12974.052507209992,46.46990883000399,53373.52446312 2025-07-08,18:55:29.000,189,10986497,14245,0,1752000928,12974.072716139992,46.434663179999916,53373.517476 2025-07-08,18:55:30.000,189,10986562,14285,0,1752000929,12974.140079240002,46.40646666000248,53373.42664344 2025-07-08,18:55:31.000,189,10986564,14685,0,1752000930,12974.133342929992,46.37122100999841,53373.39869496 2025-07-08,18:55:32.000,189,10986551,14605,0,1752000931,12974.180497100002,46.33597536000161,53373.39869496 2025-07-08,18:55:33.000,189,10986606,14365,0,1752000932,12974.247860199997,46.27958231999946,53373.3777336 2025-07-08,18:55:34.000,189,10986500,14325,0,1752000933,12974.200706030002,46.19499275999988,53373.32882376 2025-07-08,18:55:35.000,189,10986507,14325,0,1752000934,12974.193969719992,46.13859971999773,53373.32882376 2025-07-08,18:55:36.000,189,10986534,14605,0,1752000935,12974.207442339997,46.10335407000093,53373.32183664 2025-07-08,18:55:37.000,189,10986514,14485,0,1752000936,12974.160288170002,46.082206680002855,53373.34978512 2025-07-08,18:55:38.000,189,10986580,14525,0,1752000937,12974.160288170002,46.05401015999814,53373.28690104001 2025-07-08,18:55:39.000,189,10986520,14405,0,1752000938,12974.099661380002,45.99761712000327,53373.28690104001 2025-07-08,18:55:40.000,189,10986507,14485,0,1752000939,12974.065979829997,46.06810842000414,53373.25895256 2025-07-08,18:55:41.000,189,10986500,14605,0,1752000940,12973.971671489991,46.082206680002855,53373.25196544 2025-07-08,18:55:42.000,189,10986543,14405,0,1752000941,12973.890835769991,46.089255810002214,53373.18908136 2025-07-08,18:55:43.000,189,10986622,14605,0,1752000942,12973.72916432999,46.13859971999773,53373.2030556 2025-07-08,18:55:44.000,189,10986529,14645,0,1752000943,12973.59443813,46.18794363000052,53373.126197280006 2025-07-08,18:55:45.000,189,10986568,14525,0,1752000944,12973.46644823999,46.202041889999236,53373.15414576 2025-07-08,18:55:46.000,189,10986541,14565,0,1752000945,12973.365403589989,46.258434930001386,53373.19606848001 2025-07-08,18:55:47.000,189,10986520,14525,0,1752000946,12973.183523219988,46.27958231999946,53373.077287440006 2025-07-08,18:55:48.000,189,10986555,14645,0,1752000947,12973.069005949998,46.321877100002894,53373.08427456 2025-07-08,18:55:49.000,189,10986530,14525,0,1752000948,12972.947752369997,46.32892623000225,53373.09824880001 2025-07-08,18:55:50.000,189,10986588,14365,0,1752000949,12972.853444029992,46.314827970003535,53373.09824880001 2025-07-08,18:55:51.000,189,10986564,14365,0,1752000950,12972.772608309991,46.35007362000033,53373.04235184 2025-07-08,18:55:52.000,189,10986550,14645,0,1752000951,12972.732190449991,46.35007362000033,53372.95151928001 2025-07-08,18:55:53.000,189,10986536,14685,0,1752000952,12972.685036279996,46.36417187999905,53372.93055792001 2025-07-08,18:55:54.000,189,10986518,14365,0,1752000953,12972.65809104,46.34302449000097,53372.93055792001 2025-07-08,18:55:55.000,189,10986544,14445,0,1752000954,12972.63788211,46.39236840000376,53372.937545040004 2025-07-08,18:55:56.000,189,10986495,14405,0,1752000955,12972.631145799991,46.4205649200012,53372.88164808001 2025-07-08,18:55:57.000,189,10986568,14565,0,1752000956,12972.59072793999,46.434663179999916,53372.88164808001 2025-07-08,18:55:58.000,189,10986529,14565,0,1752000957,12972.624409489996,46.5192527399995,53372.83273824001 2025-07-08,18:55:59.000,189,10986539,14565,0,1752000958,12972.63788211,46.59679316999973,53372.76286704001 2025-07-08,18:56:00.000,189,10986572,14565,0,1752000959,12972.685036279996,46.709579250004026,53372.71395720001 2025-07-08,18:56:01.000,189,10986597,14645,0,1752000960,12972.752399379991,46.86466011000448,53372.68600872 2025-07-08,18:56:02.000,189,10986533,14365,0,1752000961,12972.873652959992,46.949249670004065,53372.72793144 2025-07-08,18:56:03.000,189,10986514,14605,0,1752000962,12972.967961299997,47.03383923000365,53372.790815520006 2025-07-08,18:56:04.000,189,10986565,14405,0,1752000963,12973.069005949998,47.17482182999811,53372.77684128 2025-07-08,18:56:05.000,189,10986609,14565,0,1752000964,12973.136369049993,47.2241657400009,53372.769854160004 2025-07-08,18:56:06.000,189,10986539,14445,0,1752000965,12973.250886319998,47.315804429999844,53372.69998296 2025-07-08,18:56:07.000,189,10986587,14085,0,1752000966,12973.351930969999,47.37924660000135,53372.70697008 2025-07-08,18:56:08.000,189,10986578,14605,0,1752000967,12973.47318455,47.44973790000222,53372.69998296 2025-07-08,18:56:09.000,189,10986561,14685,0,1752000968,12973.53381134,47.492032679998374,53372.66504736001 2025-07-08,18:56:10.000,189,10986542,14365,0,1752000969,12973.62811967999,47.484983549999015,53372.69299584001 2025-07-08,18:56:11.000,189,10986545,14285,0,1752000970,12973.73590064,47.51318007000373,53372.71395720001 2025-07-08,18:56:12.000,189,10986574,14485,0,1752000971,12973.76958218999,47.52022920000309,53372.71395720001 2025-07-08,18:56:13.000,189,10986500,14525,0,1752000972,12973.85715422,47.527278330002446,53372.672034480005 2025-07-08,18:56:14.000,189,10986534,14685,0,1752000973,12973.85715422,47.534327460001805,53372.70697008 2025-07-08,18:56:15.000,189,10986542,14565,0,1752000974,12973.843681599996,47.52022920000309,53372.75587992 2025-07-08,18:56:16.000,189,10986559,14565,0,1752000975,12973.762845879995,47.44973790000222,53372.839725360005 2025-07-08,18:56:17.000,189,10986563,14365,0,1752000976,12973.65506492,47.42154138000478,53372.7488928 2025-07-08,18:56:18.000,189,10986608,14365,0,1752000977,12973.56749288999,47.37924660000135,53372.79780264 2025-07-08,18:56:19.000,189,10986540,14565,0,1752000978,12973.372139899999,47.308755300000485,53372.741905680006 2025-07-08,18:56:20.000,189,10986509,14405,0,1752000979,12973.170050599998,47.27350965000369,53372.769854160004 2025-07-08,18:56:21.000,189,10986520,14365,0,1752000980,12972.907334509997,47.2241657400009,53372.720944320004 2025-07-08,18:56:22.000,189,10986513,14325,0,1752000981,12972.671563659991,47.132527050001954,53372.82575112 2025-07-08,18:56:23.000,189,10986556,14525,0,1752000982,12972.38863863999,47.05498662000173,53372.75587992 2025-07-08,18:56:24.000,189,10986500,14365,0,1752000983,12972.098977309994,46.92810227999871,53372.69299584001 2025-07-08,18:56:25.000,189,10986553,14565,0,1752000984,12971.748689189997,46.87170924000384,53372.73491856001 2025-07-08,18:56:26.000,189,10986562,14245,0,1752000985,12971.41187368999,46.77302141999826,53372.66504736001 2025-07-08,18:56:27.000,189,10986562,14365,0,1752000986,12971.122212359995,46.667284470000595,53372.66504736001 2025-07-08,18:56:28.000,189,10986564,14325,0,1752000987,12970.805605789988,46.58974404000037,53372.59517616001 2025-07-08,18:56:29.000,189,10986516,14645,0,1752000988,12970.596780179992,46.46990883000399,53372.6091504 2025-07-08,18:56:30.000,189,10986551,14405,0,1752000989,12970.387954569997,46.35007362000033,53372.49036936 2025-07-08,18:56:31.000,189,10986600,14565,0,1752000990,12970.19933789,46.251385800002026,53372.42748528001 2025-07-08,18:56:32.000,189,10986589,14525,0,1752000991,12970.07808431,46.1738453700018,53372.42049816 2025-07-08,18:56:33.000,189,10986590,14645,0,1752000992,12969.9366218,46.13859971999773,53372.3646012 2025-07-08,18:56:34.000,189,10986558,14445,0,1752000993,12969.86925869999,46.11745232999965,53372.28075576001 2025-07-08,18:56:35.000,189,10986532,14645,0,1752000994,12969.862522389994,46.082206680002855,53372.23184592001 2025-07-08,18:56:36.000,189,10986548,14485,0,1752000995,12969.862522389994,46.082206680002855,53372.18992320001 2025-07-08,18:56:37.000,189,10986550,14245,0,1752000996,12969.88946762999,46.082206680002855,53372.099090640004 2025-07-08,18:56:38.000,189,10986564,14365,0,1752000997,12969.95683073,46.06810842000414,53372.071142160006 2025-07-08,18:56:39.000,189,10986545,14445,0,1752000998,12970.07808431,46.09630494000157,53372.071142160006 2025-07-08,18:56:40.000,189,10986586,14405,0,1752000999,12970.11176585999,46.06810842000414,53372.050180800004 2025-07-08,18:56:41.000,189,10986567,14685,0,1752001000,12970.15892003,46.039911899999424,53372.00825808 2025-07-08,18:56:42.000,189,10986542,14125,0,1752001001,12970.19933789,45.98351886000455,53371.99428384001 2025-07-08,18:56:43.000,189,10986565,14525,0,1752001002,12970.15892003,45.913027560003684,53372.00825808 2025-07-08,18:56:44.000,189,10986564,14565,0,1752001003,12970.15218371999,45.88483103999897,53371.93838688 2025-07-08,18:56:45.000,189,10986557,14325,0,1752001004,12970.105029549995,45.82138887000474,53371.91742552 2025-07-08,18:56:46.000,189,10986545,14645,0,1752001005,12970.145447409996,45.76499583000259,53371.87550280001 2025-07-08,18:56:47.000,189,10986588,14725,0,1752001006,12970.125238479995,45.72975017999852,53371.9104384 2025-07-08,18:56:48.000,189,10986627,14725,0,1752001007,12970.145447409996,45.69450453000172,53371.903451280006 2025-07-08,18:56:49.000,189,10986572,14525,0,1752001008,12970.145447409996,45.65925887999765,53371.89646416001 2025-07-08,18:56:50.000,189,10986582,14525,0,1752001009,12970.165656339996,45.638111489999574,53371.87550280001 2025-07-08,18:56:51.000,189,10986529,14525,0,1752001010,12970.293646229991,45.666308010004286,53371.86851568 2025-07-08,18:56:52.000,189,10986576,14285,0,1752001011,12970.340800400001,45.69450453000172,53371.81261872 2025-07-08,18:56:53.000,189,10986501,14205,0,1752001012,12970.475526599992,45.75089757000387,53371.784670240006 2025-07-08,18:56:54.000,189,10986522,14325,0,1752001013,12970.637198039993,45.79319235000003,53371.81960584 2025-07-08,18:56:55.000,189,10986582,14445,0,1752001014,12970.778660549993,45.856634520001535,53371.833580080005 2025-07-08,18:56:56.000,189,10986536,14565,0,1752001015,12970.933595679999,45.92007669000304,53371.79864448 2025-07-08,18:56:57.000,189,10986560,14485,0,1752001016,12971.081794499994,46.00466625000263,53371.74973464 2025-07-08,18:56:58.000,189,10986557,14525,0,1752001017,12971.23672963,46.082206680002855,53371.763708880004 2025-07-08,18:56:59.000,189,10986532,14045,0,1752001018,12971.344510589995,46.13155058999837,53371.714799040004 2025-07-08,18:57:00.000,189,10986556,14525,0,1752001019,12971.526390959996,46.209091019998596,53371.81261872 2025-07-08,18:57:01.000,189,10986583,14485,0,1752001020,12971.647644539997,46.314827970003535,53371.8405672 2025-07-08,18:57:02.000,189,10986567,14325,0,1752001021,12971.802579670002,46.34302449000097,53371.81960584 2025-07-08,18:57:03.000,189,10986572,14525,0,1752001022,12971.883415390002,46.41351579000184,53371.931399760004 2025-07-08,18:57:04.000,189,10986534,14445,0,1752001023,12971.964251109988,46.42761405000056,53371.92441264001 2025-07-08,18:57:05.000,189,10986593,14365,0,1752001024,12972.031614209998,46.441712309999275,53371.903451280006 2025-07-08,18:57:06.000,189,10986578,14485,0,1752001025,12972.152867789999,46.39941753000312,53371.94537400001 2025-07-08,18:57:07.000,189,10986521,14605,0,1752001026,12972.24717612999,46.45581056999799,53371.9104384 2025-07-08,18:57:08.000,189,10986550,14365,0,1752001027,12972.341484469995,46.37827013999777,53371.92441264001 2025-07-08,18:57:09.000,189,10986551,14485,0,1752001028,12972.44926542999,46.39941753000312,53371.97332248001 2025-07-08,18:57:10.000,189,10986570,14725,0,1752001029,12972.47621067,46.3853192700044,53372.03620656 2025-07-08,18:57:11.000,189,10986570,14645,0,1752001030,12972.46947435999,46.35007362000033,53372.0851164 2025-07-08,18:57:12.000,189,10986532,14685,0,1752001031,12972.361693399995,46.35712274999969,53372.0851164 2025-07-08,18:57:13.000,189,10986594,14725,0,1752001032,12972.22696719999,46.27958231999946,53372.0851164 2025-07-08,18:57:14.000,189,10986522,14685,0,1752001033,12972.119186239994,46.265484060000745,53371.99428384001 2025-07-08,18:57:15.000,189,10986570,14965,0,1752001034,12971.923833250003,46.29368057999818,53372.04319368001 2025-07-08,18:57:16.000,189,10986576,14725,0,1752001035,12971.755425499992,46.23023841000395,53372.03620656 2025-07-08,18:57:17.000,189,10986583,14765,0,1752001036,12971.539863580001,46.216140149997955,53371.96633536 2025-07-08,18:57:18.000,189,10986612,14525,0,1752001037,12971.324301659995,46.216140149997955,53372.05716792 2025-07-08,18:57:19.000,189,10986606,14445,0,1752001038,12971.08853080999,46.14564885000436,53372.03620656 2025-07-08,18:57:20.000,189,10986541,14845,0,1752001039,12970.893177819999,46.06810842000414,53372.02223232001 2025-07-08,18:57:21.000,189,10986578,14765,0,1752001040,12970.758451619993,45.99761712000327,53372.00825808 2025-07-08,18:57:22.000,189,10986531,14405,0,1752001041,12970.569834939997,45.913027560003684,53372.02921944 2025-07-08,18:57:23.000,189,10986623,14405,0,1752001042,12970.502471840002,45.8284380000041,53372.12703912 2025-07-08,18:57:24.000,189,10986604,14605,0,1752001043,12970.421636120001,45.72975017999852,53371.9803096 2025-07-08,18:57:25.000,189,10986572,14325,0,1752001044,12970.347536709996,45.64516061999893,53372.0152452 2025-07-08,18:57:26.000,189,10986544,14405,0,1752001045,12970.361009330001,45.504178020004474,53372.001270960005 2025-07-08,18:57:27.000,189,10986583,14205,0,1752001046,12970.367745639996,45.43368672000361,53371.94537400001 2025-07-08,18:57:28.000,189,10986557,14565,0,1752001047,12970.421636120001,45.33499889999803,53371.931399760004 2025-07-08,18:57:29.000,189,10986555,14285,0,1752001048,12970.502471840002,45.25040933999844,53371.88947704 2025-07-08,18:57:30.000,189,10986585,14485,0,1752001049,12970.549626009997,45.20811456000229,53371.91742552 2025-07-08,18:57:31.000,189,10986575,14405,0,1752001050,12970.630461729997,45.165819779998856,53371.87550280001 2025-07-08,18:57:32.000,189,10986528,14365,0,1752001051,12970.724770069988,45.165819779998856,53371.903451280006 2025-07-08,18:57:33.000,189,10986573,14445,0,1752001052,12970.899914129994,45.15172152000014,53371.86152856 2025-07-08,18:57:34.000,189,10986533,14525,0,1752001053,12971.081794499994,45.1235250000027,53371.89646416001 2025-07-08,18:57:35.000,189,10986554,14485,0,1752001054,12971.25693856,45.20106543000293,53371.931399760004 2025-07-08,18:57:36.000,189,10986572,14205,0,1752001055,12971.41861,45.23631107999972,53371.88947704 2025-07-08,18:57:37.000,189,10986503,14565,0,1752001056,12971.593754059992,45.31385150999995,53371.87550280001 2025-07-08,18:57:38.000,189,10986548,14485,0,1752001057,12971.688062399997,45.43368672000361,53371.903451280006 2025-07-08,18:57:39.000,189,10986533,14445,0,1752001058,12971.809315979997,45.51122715000383,53371.9803096 2025-07-08,18:57:40.000,189,10986518,14365,0,1752001059,12971.876679079993,45.60286584000278,53371.99428384001 2025-07-08,18:57:41.000,189,10986537,14365,0,1752001060,12971.970987419998,45.687455400002364,53372.03620656 2025-07-08,18:57:42.000,189,10986556,14565,0,1752001061,12972.038350519993,45.70860279000044,53372.001270960005 2025-07-08,18:57:43.000,189,10986609,14445,0,1752001062,12972.132658859999,45.76499583000259,53372.06415504001 2025-07-08,18:57:44.000,189,10986576,14605,0,1752001063,12972.27412137,45.79319235000003,53372.04319368001 2025-07-08,18:57:45.000,189,10986591,14325,0,1752001064,12972.422320189995,45.849585390002176,53372.10607776 2025-07-08,18:57:46.000,189,10986573,14245,0,1752001065,12972.59746425,45.8284380000041,53372.14800048 2025-07-08,18:57:47.000,189,10986521,14485,0,1752001066,12972.799553550001,45.78614322000067,53372.120052000006 2025-07-08,18:57:48.000,189,10986573,14765,0,1752001067,12972.981433920002,45.74384844000451,53372.18293608 2025-07-08,18:57:49.000,189,10986568,14525,0,1752001068,12973.136369049993,45.64516061999893,53372.238833040006 2025-07-08,18:57:50.000,189,10986567,14645,0,1752001069,12973.257622629993,45.59581671000342,53372.30870424001 2025-07-08,18:57:51.000,189,10986577,14485,0,1752001070,12973.358667279994,45.47598149999976,53372.37158832 2025-07-08,18:57:52.000,189,10986565,14285,0,1752001071,12973.412557759999,45.41253932999825,53372.3646012 2025-07-08,18:57:53.000,189,10986531,14365,0,1752001072,12973.412557759999,45.33499889999803,53372.3646012 2025-07-08,18:57:54.000,189,10986548,14445,0,1752001073,12973.365403589989,45.31385150999995,53372.41351104 2025-07-08,18:57:55.000,189,10986506,14365,0,1752001074,12973.244150009989,45.24336020999908,53372.455433760006 2025-07-08,18:57:56.000,189,10986596,14485,0,1752001075,12973.136369049993,45.264507600004436,53372.49036936 2025-07-08,18:57:57.000,189,10986556,14685,0,1752001076,12972.893861889992,45.25040933999844,53372.47639512001 2025-07-08,18:57:58.000,189,10986534,14645,0,1752001077,12972.772608309991,45.29270412000187,53372.553253440004 2025-07-08,18:57:59.000,189,10986522,14725,0,1752001078,12972.604200559996,45.30680238000059,53372.49735648001 2025-07-08,18:58:00.000,189,10986561,14285,0,1752001079,12972.503155909995,45.36319542000274,53372.5392792 2025-07-08,18:58:01.000,189,10986559,14405,0,1752001080,12972.40884756999,45.3702445500021,53372.59517616001 2025-07-08,18:58:02.000,189,10986582,14205,0,1752001081,12972.301066609994,45.405490199998894,53372.6091504 2025-07-08,18:58:03.000,189,10986587,14485,0,1752001082,12972.33474816,45.391391940000176,53372.65107312 2025-07-08,18:58:04.000,189,10986591,14725,0,1752001083,12972.32801184999,45.41958846000489,53372.672034480005 2025-07-08,18:58:05.000,189,10986593,14245,0,1752001084,12972.31453923,45.3702445500021,53372.73491856001 2025-07-08,18:58:06.000,189,10986556,14725,0,1752001085,12972.39537495,45.30680238000059,53372.741905680006 2025-07-08,18:58:07.000,189,10986546,14365,0,1752001086,12972.38863863999,45.25040933999844,53372.69299584001 2025-07-08,18:58:08.000,189,10986552,14525,0,1752001087,12972.42905649999,45.13057413000206,53372.70697008 2025-07-08,18:58:09.000,189,10986603,14525,0,1752001088,12972.422320189995,45.031886310003756,53372.70697008 2025-07-08,18:58:10.000,189,10986541,14285,0,1752001089,12972.53010114999,44.92614935999882,53372.73491856001 2025-07-08,18:58:11.000,189,10986542,14485,0,1752001090,12972.63788211,44.862707190004585,53372.769854160004 2025-07-08,18:58:12.000,189,10986576,14685,0,1752001091,12972.745663069996,44.764019369999005,53372.741905680006 2025-07-08,18:58:13.000,189,10986625,14645,0,1752001092,12972.813026169992,44.70762633000413,53372.65806024 2025-07-08,18:58:14.000,189,10986560,14605,0,1752001093,12972.887125579997,44.65828242000134,53372.71395720001 2025-07-08,18:58:15.000,189,10986564,14365,0,1752001094,12972.893861889992,44.573692860001756,53372.69299584001 2025-07-08,18:58:16.000,189,10986573,14565,0,1752001095,12972.920807130002,44.524348949998966,53372.73491856001 2025-07-08,18:58:17.000,189,10986569,14405,0,1752001096,12972.900598200002,44.51729981999961,53372.77684128 2025-07-08,18:58:18.000,189,10986530,14325,0,1752001097,12972.934279749992,44.51025069000025,53372.78382840001 2025-07-08,18:58:19.000,189,10986587,14325,0,1752001098,12972.880389270002,44.50320156000089,53372.818764 2025-07-08,18:58:20.000,189,10986546,14565,0,1752001099,12972.866916649997,44.51025069000025,53372.909596560006 2025-07-08,18:58:21.000,189,10986574,14885,0,1752001100,12972.873652959992,44.538447209997685,53372.89562232 2025-07-08,18:58:22.000,189,10986563,14885,0,1752001101,12972.839971410001,44.580741990001115,53372.82575112 2025-07-08,18:58:23.000,189,10986537,14885,0,1752001102,12972.846707719997,44.65828242000134,53372.90260944001 2025-07-08,18:58:24.000,189,10986577,14725,0,1752001103,12972.880389270002,44.70762633000413,53372.888635200005 2025-07-08,18:58:25.000,189,10986620,14325,0,1752001104,12972.920807130002,44.79221589000372,53372.90260944001 2025-07-08,18:58:26.000,189,10986584,14525,0,1752001105,12973.008379159997,44.869756320003944,53372.909596560006 2025-07-08,18:58:27.000,189,10986532,14405,0,1752001106,12973.143105359988,44.94024762000481,53372.888635200005 2025-07-08,18:58:28.000,189,10986564,14365,0,1752001107,12973.331722039999,45.08123021999927,53372.9235708 2025-07-08,18:58:29.000,189,10986567,14525,0,1752001108,12973.560756579995,45.18696717000421,53372.909596560006 2025-07-08,18:58:30.000,189,10986571,14565,0,1752001109,12973.803263739996,45.33499889999803,53372.87466096 2025-07-08,18:58:31.000,189,10986584,14565,0,1752001110,12974.045770899997,45.46188324000104,53373.00042912001 2025-07-08,18:58:32.000,189,10986583,14605,0,1752001111,12974.382586399988,45.631062360000215,53373.00042912001 2025-07-08,18:58:33.000,189,10986566,14645,0,1752001112,12974.672247729999,45.77204496000195,53373.04933896001 2025-07-08,18:58:34.000,189,10986540,14565,0,1752001113,12974.95517275,45.94827321000048,53373.056326080005 2025-07-08,18:58:35.000,189,10986562,14485,0,1752001114,12975.217888840001,45.99761712000327,53373.1331844 2025-07-08,18:58:36.000,189,10986559,14565,0,1752001115,12975.473868619993,46.22318928000459,53373.15414576 2025-07-08,18:58:37.000,189,10986540,14565,0,1752001116,12975.622067439988,46.314827970003535,53373.2030556 2025-07-08,18:58:38.000,189,10986604,14605,0,1752001117,12975.716375779994,46.4205649200012,53373.23799120001 2025-07-08,18:58:39.000,189,10986563,14645,0,1752001118,12975.82415673999,46.51220361000014,53373.26593968001 2025-07-08,18:58:40.000,189,10986539,14685,0,1752001119,12975.851101979999,46.617940559997805,53373.342798000005 2025-07-08,18:58:41.000,189,10986565,14485,0,1752001120,12975.871310909999,46.70253012000467,53373.3777336 2025-07-08,18:58:42.000,189,10986527,14205,0,1752001121,12975.817420429994,46.78007055000489,53373.46856616 2025-07-08,18:58:43.000,189,10986579,14405,0,1752001122,12975.743321019989,46.78711968000425,53373.52446312 2025-07-08,18:58:44.000,189,10986537,14365,0,1752001123,12975.669221609998,46.7307266400021,53373.580360080006 2025-07-08,18:58:45.000,189,10986541,14565,0,1752001124,12975.547968029998,46.667284470000595,53373.62228280001 2025-07-08,18:58:46.000,189,10986585,14205,0,1752001125,12975.426714449997,46.58974404000037,53373.63625704 2025-07-08,18:58:47.000,189,10986598,14445,0,1752001126,12975.332406109992,46.5192527399995,53373.65023128001 2025-07-08,18:58:48.000,189,10986610,14725,0,1752001127,12975.177470980001,46.39236840000376,53373.69914112001 2025-07-08,18:58:49.000,189,10986587,14325,0,1752001128,12975.02927215999,46.251385800002026,53373.727089600005 2025-07-08,18:58:50.000,189,10986603,14205,0,1752001129,12974.860864409995,46.06810842000414,53373.67119264001 2025-07-08,18:58:51.000,189,10986581,14725,0,1752001130,12974.699192969994,45.93417495000176,53373.71311536 2025-07-08,18:58:52.000,189,10986557,14525,0,1752001131,12974.476894739993,45.79319235000003,53373.72010248001 2025-07-08,18:58:53.000,189,10986598,14845,0,1752001132,12974.274805439993,45.666308010004286,53373.775999440004 2025-07-08,18:58:54.000,189,10986597,14565,0,1752001133,12973.991880419992,45.54647280000063,53373.6572184 2025-07-08,18:58:55.000,189,10986591,14365,0,1752001134,12973.73590064,45.48303062999912,53373.6572184 2025-07-08,18:58:56.000,189,10986558,14605,0,1752001135,12973.59443813,45.398441069999535,53373.70612824 2025-07-08,18:58:57.000,189,10986547,14485,0,1752001136,12973.331722039999,45.41958846000489,53373.71311536 2025-07-08,18:58:58.000,189,10986608,14885,0,1752001137,12973.136369049993,45.3702445500021,53373.69914112001 2025-07-08,18:58:59.000,189,10986573,14565,0,1752001138,12973.008379159997,45.35614629000338,53373.66420552 2025-07-08,18:59:00.000,189,10986570,14885,0,1752001139,12972.880389270002,45.38434281000082,53373.61529568 2025-07-08,18:59:01.000,189,10986572,14685,0,1752001140,12972.880389270002,45.447784980002325,53373.56638584 2025-07-08,18:59:02.000,189,10986574,14925,0,1752001141,12972.914070819992,45.55352192999999,53373.510488880005 2025-07-08,18:59:03.000,189,10986604,14525,0,1752001142,12973.035324399993,45.60991497000214,53373.45459192001 2025-07-08,18:59:04.000,189,10986540,14685,0,1752001143,12973.156577979993,45.680406270003004,53373.412669200006 2025-07-08,18:59:05.000,189,10986587,14405,0,1752001144,12973.311513109998,45.7156519199998,53373.440617680004 2025-07-08,18:59:06.000,189,10986560,14525,0,1752001145,12973.500129789994,45.75794670000323,53373.440617680004 2025-07-08,18:59:07.000,189,10986568,14645,0,1752001146,12973.71569171,45.814339739998104,53373.412669200006 2025-07-08,18:59:08.000,189,10986545,14365,0,1752001147,12973.89757208,45.8284380000041,53373.412669200006 2025-07-08,18:59:09.000,189,10986588,14565,0,1752001148,12974.079452450002,45.88483103999897,53373.48952752 2025-07-08,18:59:10.000,189,10986616,14485,0,1752001149,12974.335432229993,45.87778190999961,53373.53145024001 2025-07-08,18:59:11.000,189,10986563,14645,0,1752001150,12974.591412009999,45.89188016999833,53373.53145024001 2025-07-08,18:59:12.000,189,10986587,14405,0,1752001151,12974.79350131,45.92007669000304,53373.517476 2025-07-08,18:59:13.000,189,10986602,14485,0,1752001152,12975.02927215999,45.863683650000894,53373.49651464 2025-07-08,18:59:14.000,189,10986557,14645,0,1752001153,12975.298724560002,45.87778190999961,53373.53843736 2025-07-08,18:59:15.000,189,10986545,14645,0,1752001154,12975.534495409993,45.849585390002176,53373.63625704 2025-07-08,18:59:16.000,189,10986557,14525,0,1752001155,12975.837629359994,45.87778190999961,53373.59433432 2025-07-08,18:59:17.000,189,10986602,14525,0,1752001156,12976.080136519995,45.800241479999386,53373.68516688 2025-07-08,18:59:18.000,189,10986614,14525,0,1752001157,12976.309171059991,45.77204496000195,53373.67119264001 2025-07-08,18:59:19.000,189,10986552,14365,0,1752001158,12976.524732979997,45.74384844000451,53373.727089600005 2025-07-08,18:59:20.000,189,10986546,14565,0,1752001159,12976.794185379993,45.72975017999852,53373.775999440004 2025-07-08,18:59:21.000,189,10986531,14485,0,1752001160,12977.003010989989,45.7156519199998,53373.845870640005 2025-07-08,18:59:22.000,189,10986564,14365,0,1752001161,12977.24551814999,45.72270104999916,53373.95067744 2025-07-08,18:59:23.000,189,10986609,14365,0,1752001162,12977.481288999996,45.72270104999916,53373.95766456001 2025-07-08,18:59:24.000,189,10986535,14485,0,1752001163,12977.683378299997,45.72975017999852,53374.013561520005 2025-07-08,18:59:25.000,189,10986601,14485,0,1752001164,12977.892203909993,45.70860279000044,53374.04151 2025-07-08,18:59:26.000,189,10986555,14405,0,1752001165,12978.087556899998,45.680406270003004,53374.10439408001 2025-07-08,18:59:27.000,189,10986554,14325,0,1752001166,12978.269437269999,45.680406270003004,53374.10439408001 2025-07-08,18:59:28.000,189,10986559,14445,0,1752001167,12978.4917355,45.65220974999829,53374.17426528001 2025-07-08,18:59:29.000,189,10986574,14365,0,1752001168,12978.707297419991,45.64516061999893,53374.20221376001 2025-07-08,18:59:30.000,189,10986541,14485,0,1752001169,12978.963277199997,45.616964100001496,53374.27208496001 2025-07-08,18:59:31.000,189,10986570,14525,0,1752001170,12979.246202219998,45.60286584000278,53374.36291752 2025-07-08,18:59:32.000,189,10986572,14565,0,1752001171,12979.495445689994,45.616964100001496,53374.43977584001 2025-07-08,18:59:33.000,189,10986608,14365,0,1752001172,12979.78510701999,45.624013230000855,53374.50265992 2025-07-08,18:59:34.000,189,10986543,14525,0,1752001173,12980.034350490001,45.64516061999893,53374.53759552001 2025-07-08,18:59:35.000,189,10986559,14325,0,1752001174,12980.303802889997,45.666308010004286,53374.66336368 2025-07-08,18:59:36.000,189,10986563,14525,0,1752001175,12980.505892189998,45.75089757000387,53374.62842808001 2025-07-08,18:59:37.000,189,10986557,14445,0,1752001176,12980.687772559999,45.800241479999386,53374.69829928 2025-07-08,18:59:38.000,189,10986586,14525,0,1752001177,12980.86291661999,45.9271258200024,53374.733234880005 2025-07-08,18:59:39.000,189,10986556,14485,0,1752001178,12980.997642819995,46.032862770000065,53374.85900304 2025-07-08,18:59:40.000,189,10986545,14565,0,1752001179,12981.10542377999,46.089255810002214,53374.852015920005 2025-07-08,18:59:41.000,189,10986521,14365,0,1752001180,12981.098687469996,46.24433667000267,53374.89393864001 2025-07-08,18:59:42.000,189,10986555,14365,0,1752001181,12981.11216009,46.29368057999818,53374.94284848001 2025-07-08,18:59:43.000,189,10986596,14485,0,1752001182,12981.118896399996,46.300729710004816,53375.04765528 2025-07-08,18:59:44.000,189,10986566,14565,0,1752001183,12981.07174223,46.29368057999818,53375.11053936001 2025-07-08,18:59:45.000,189,10986566,14685,0,1752001184,12981.02458805999,46.251385800002026,53375.187397680005 2025-07-08,18:59:46.000,189,10986554,14445,0,1752001185,12981.017851749995,46.1738453700018,53375.29919160001 2025-07-08,18:59:47.000,189,10986577,14565,0,1752001186,12980.977433889995,46.12450145999901,53375.38303704 2025-07-08,18:59:48.000,189,10986561,14805,0,1752001187,12980.95048865,46.025813640000706,53375.36207568 2025-07-08,18:59:49.000,189,10986557,14565,0,1752001188,12980.88312554999,45.89188016999833,53375.438934 2025-07-08,18:59:50.000,189,10986554,14365,0,1752001189,12980.849444,45.73679930999788,53375.55771504 2025-07-08,18:59:51.000,189,10986527,14645,0,1752001190,12980.76860828,45.65220974999829,53375.60662488 2025-07-08,18:59:52.000,189,10986540,14525,0,1752001191,12980.667563629999,45.60286584000278,53375.61361200001 2025-07-08,18:59:53.000,189,10986576,14645,0,1752001192,12980.600200529989,45.54647280000063,53375.65553472 2025-07-08,18:59:54.000,189,10986529,14565,0,1752001193,12980.499155879988,45.47598149999976,53375.7184188 2025-07-08,18:59:55.000,189,10986526,14365,0,1752001194,12980.364429679998,45.4689323700004,53375.72540592 2025-07-08,18:59:56.000,189,10986548,14165,0,1752001195,12980.303802889997,45.47598149999976,53375.788290000004 2025-07-08,18:59:57.000,189,10986583,14605,0,1752001196,12980.196021930002,45.4689323700004,53375.809251360006 2025-07-08,18:59:58.000,189,10986542,14845,0,1752001197,12980.142131449997,45.43368672000361,53375.90008392001 2025-07-08,18:59:59.000,189,10986552,14525,0,1752001198,12980.014141560001,45.41253932999825,53375.92803240001 2025-07-08,19:00:00.000,189,10986575,14325,0,1752001199,12979.940042149996,45.34204803000466,53375.955980880004 2025-07-08,19:00:01.000,189,10986554,14725,0,1752001200,12979.778370709995,45.29975325000123,53376.00489072 2025-07-08,19:00:02.000,189,10986599,14645,0,1752001201,12979.62343557999,45.172868909998215,53376.00489072 2025-07-08,19:00:03.000,189,10986590,14245,0,1752001202,12979.50218199999,45.0248371800044,53376.04681344001 2025-07-08,19:00:04.000,189,10986540,14565,0,1752001203,12979.434818899994,44.92614935999882,53376.123671760004 2025-07-08,19:00:05.000,189,10986575,14405,0,1752001204,12979.333774249993,44.79221589000372,53376.08174904 2025-07-08,19:00:06.000,189,10986585,14365,0,1752001205,12979.259674839988,44.644184160002624,53376.01886496001 2025-07-08,19:00:07.000,189,10986580,14445,0,1752001206,12979.185575429998,44.46795591000409,53376.06777480001 2025-07-08,19:00:08.000,189,10986560,14605,0,1752001207,12979.084530779997,44.29172765999829,53375.99790360001 2025-07-08,19:00:09.000,189,10986563,14645,0,1752001208,12979.023903989997,44.15779419000319,53376.06777480001 2025-07-08,19:00:10.000,189,10986560,14525,0,1752001209,12978.902650409997,44.009762460002094,53376.0328392 2025-07-08,19:00:11.000,189,10986512,14405,0,1752001210,12978.794869450001,43.896976379997795,53376.06777480001 2025-07-08,19:00:12.000,189,10986586,14485,0,1752001211,12978.6938248,43.763042910002696,53376.0328392 2025-07-08,19:00:13.000,189,10986609,14525,0,1752001212,12978.62646169999,43.73484638999798,53376.00489072 2025-07-08,19:00:14.000,189,10986585,14645,0,1752001213,12978.57257122,43.66435509000439,53376.01187784 2025-07-08,19:00:15.000,189,10986594,14525,0,1752001214,12978.4917355,43.65730595999776,53376.05380056 2025-07-08,19:00:16.000,189,10986590,14605,0,1752001215,12978.42437239999,43.63615856999968,53376.01187784 2025-07-08,19:00:17.000,189,10986630,14525,0,1752001216,12978.34353667999,43.6502568299984,53376.025852080005 2025-07-08,19:00:18.000,189,10986541,14325,0,1752001217,12978.28290988999,43.65730595999776,53375.98392936 2025-07-08,19:00:19.000,189,10986530,14605,0,1752001218,12978.269437269999,43.720748129999265,53375.907071040005 2025-07-08,19:00:20.000,189,10986563,14325,0,1752001219,12978.208810479999,43.826485080004204,53375.976942240006 2025-07-08,19:00:21.000,189,10986527,14525,0,1752001220,12978.28290988999,43.93222203000187,53375.93501952 2025-07-08,19:00:22.000,189,10986561,14525,0,1752001221,12978.269437269999,44.06615550000424,53375.8930968 2025-07-08,19:00:23.000,189,10986534,14405,0,1752001222,12978.316591439994,44.16484332000255,53375.92104528001 2025-07-08,19:00:24.000,189,10986585,14365,0,1752001223,12978.316591439994,44.298776789997646,53375.87213544 2025-07-08,19:00:25.000,189,10986563,14645,0,1752001224,12978.35027299,44.355169829999795,53375.8232256 2025-07-08,19:00:26.000,189,10986515,14405,0,1752001225,12978.336800369994,44.47500504000345,53375.8232256 2025-07-08,19:00:27.000,189,10986564,14485,0,1752001226,12978.28290988999,44.524348949998966,53375.79527712 2025-07-08,19:00:28.000,189,10986601,14405,0,1752001227,12978.235755719994,44.55959460000304,53375.77431576 2025-07-08,19:00:29.000,189,10986618,14445,0,1752001228,12978.215546789994,44.594840249999834,53375.83021272001 2025-07-08,19:00:30.000,189,10986578,14165,0,1752001229,12978.134711069994,44.61598763999791,53375.78130288001 2025-07-08,19:00:31.000,189,10986612,14045,0,1752001230,12978.013457489993,44.60893850999855,53375.7184188 2025-07-08,19:00:32.000,189,10986574,14565,0,1752001231,12977.905676529997,44.587791120000475,53375.76034152001 2025-07-08,19:00:33.000,189,10986613,14285,0,1752001232,12977.818104500002,44.524348949998966,53375.71143168001 2025-07-08,19:00:34.000,189,10986582,14565,0,1752001233,12977.656433060001,44.538447209997685,53375.641560480006 2025-07-08,19:00:35.000,189,10986569,14405,0,1752001234,12977.51497055,44.49615243000153,53375.641560480006 2025-07-08,19:00:36.000,189,10986539,14365,0,1752001235,12977.380244349995,44.48910330000217,53375.58566352001 2025-07-08,19:00:37.000,189,10986569,14485,0,1752001236,12977.25225446,44.47500504000345,53375.571689280005 2025-07-08,19:00:38.000,189,10986585,14445,0,1752001237,12977.10405563999,44.43975938999938,53375.55771504 2025-07-08,19:00:39.000,189,10986548,14685,0,1752001238,12977.029956229999,44.43271026000002,53375.46688248001 2025-07-08,19:00:40.000,189,10986559,14725,0,1752001239,12976.969329439999,44.38336635000451,53375.48784384 2025-07-08,19:00:41.000,189,10986580,14405,0,1752001240,12976.881757409988,44.362218959999154,53375.44592112001 2025-07-08,19:00:42.000,189,10986552,14445,0,1752001241,12976.800921689988,44.36926808999851,53375.438934 2025-07-08,19:00:43.000,189,10986598,14245,0,1752001242,12976.666195489997,44.319924180003,53375.46688248001 2025-07-08,19:00:44.000,189,10986588,14485,0,1752001243,12976.598832390002,44.298776789997646,53375.38303704 2025-07-08,19:00:45.000,189,10986551,14525,0,1752001244,12976.443897259996,44.31287505000364,53375.20137192 2025-07-08,19:00:46.000,189,10986574,14485,0,1752001245,12976.31590737,44.25648201000149,53375.22233328 2025-07-08,19:00:47.000,189,10986588,14365,0,1752001246,12976.21486272,44.15779419000319,53375.27124312 2025-07-08,19:00:48.000,189,10986558,14485,0,1752001247,12976.10708175999,44.11549940999976,53375.1943848 2025-07-08,19:00:49.000,189,10986548,14725,0,1752001248,12976.06666389999,44.10140115000104,53375.22233328 2025-07-08,19:00:50.000,189,10986534,14245,0,1752001249,12976.03298235,44.08730289000232,53375.20137192 2025-07-08,19:00:51.000,189,10986579,14365,0,1752001250,12976.04645496999,44.05205723999825,53375.187397680005 2025-07-08,19:00:52.000,189,10986558,14485,0,1752001251,12976.080136519995,44.05205723999825,53375.10355224 2025-07-08,19:00:53.000,189,10986572,14525,0,1752001252,12976.09360914,43.995664200003375,53375.138487840006 2025-07-08,19:00:54.000,189,10986582,14725,0,1752001253,12976.20812640999,43.96746767999866,53375.04066816001 2025-07-08,19:00:55.000,189,10986542,14365,0,1752001254,12976.322643679996,43.953369419999945,53375.0546424 2025-07-08,19:00:56.000,189,10986579,14525,0,1752001255,12976.423688329996,43.93222203000187,53375.03368104 2025-07-08,19:00:57.000,189,10986564,14445,0,1752001256,12976.538205600002,43.97451680999802,53375.03368104 2025-07-08,19:00:58.000,189,10986567,14725,0,1752001257,12976.672931799993,43.953369419999945,53375.019706800005 2025-07-08,19:00:59.000,189,10986578,14405,0,1752001258,12976.834603239993,44.002713330002734,53375.04066816001 2025-07-08,19:01:00.000,189,10986555,14285,0,1752001259,12976.996274679994,44.1084502800004,53375.04765528 2025-07-08,19:01:01.000,189,10986546,14525,0,1752001260,12977.198363979995,44.185990710000624,53375.02669392 2025-07-08,19:01:02.000,189,10986582,14485,0,1752001261,12977.39371697,44.30582592000428,53375.08259088001 2025-07-08,19:01:03.000,189,10986612,14485,0,1752001262,12977.528443169991,44.37631721999787,53375.117526480004 2025-07-08,19:01:04.000,189,10986532,14565,0,1752001263,12977.717059850002,44.531398079998326,53375.09656512 2025-07-08,19:01:05.000,189,10986551,14485,0,1752001264,12977.851786049992,44.69352806999814,53375.11053936001 2025-07-08,19:01:06.000,189,10986518,14605,0,1752001265,12978.040402729988,44.862707190004585,53375.1245136 2025-07-08,19:01:07.000,189,10986555,14285,0,1752001266,12978.161656309989,44.96844414000225,53375.16643632 2025-07-08,19:01:08.000,189,10986607,14365,0,1752001267,12978.242492029989,45.08123021999927,53375.20835904001 2025-07-08,19:01:09.000,189,10986548,14565,0,1752001268,12978.33006406,45.23631107999972,53375.25028176001 2025-07-08,19:01:10.000,189,10986562,14565,0,1752001269,12978.397427159995,45.3702445500021,53375.306178720006 2025-07-08,19:01:11.000,189,10986540,14445,0,1752001270,12978.437845019995,45.51122715000383,53375.3341272 2025-07-08,19:01:12.000,189,10986576,14445,0,1752001271,12978.45131764,45.56057105999935,53375.3341272 2025-07-08,19:01:13.000,189,10986589,14405,0,1752001272,12978.46479025999,45.65220974999829,53375.3690628 2025-07-08,19:01:14.000,189,10986578,14405,0,1752001273,12978.39069085,45.70155366000108,53375.37604992001 2025-07-08,19:01:15.000,189,10986550,14565,0,1752001274,12978.336800369994,45.75794670000323,53375.48085672 2025-07-08,19:01:16.000,189,10986561,14405,0,1752001275,12978.235755719994,45.78614322000067,53375.49483096001 2025-07-08,19:01:17.000,189,10986554,14525,0,1752001276,12978.161656309989,45.82138887000474,53375.51579232001 2025-07-08,19:01:18.000,189,10986602,14645,0,1752001277,12978.080820589988,45.84253626000282,53375.55072792 2025-07-08,19:01:19.000,189,10986597,14365,0,1752001278,12978.053875349993,45.83548713000346,53375.48784384 2025-07-08,19:01:20.000,189,10986567,14405,0,1752001279,12977.993248559993,45.849585390002176,53375.56470216001 2025-07-08,19:01:21.000,189,10986610,14725,0,1752001280,12977.905676529997,45.87073278000025,53375.5088052 2025-07-08,19:01:22.000,189,10986572,14325,0,1752001281,12977.905676529997,45.8284380000041,53375.53675368 2025-07-08,19:01:23.000,189,10986574,14325,0,1752001282,12977.858522360002,45.76499583000259,53375.522779440005 2025-07-08,19:01:24.000,189,10986597,14405,0,1752001283,12977.865258669997,45.75089757000387,53375.52976656 2025-07-08,19:01:25.000,189,10986588,14645,0,1752001284,12977.871994979992,45.7156519199998,53375.5786764 2025-07-08,19:01:26.000,189,10986554,14285,0,1752001285,12977.898940220002,45.687455400002364,53375.62758624 2025-07-08,19:01:27.000,189,10986580,14325,0,1752001286,12977.912412839993,45.65220974999829,53375.59963776 2025-07-08,19:01:28.000,189,10986545,14565,0,1752001287,12977.959567010003,45.624013230000855,53375.620599120004 2025-07-08,19:01:29.000,189,10986540,14605,0,1752001288,12977.966303319998,45.5817184500047,53375.60662488 2025-07-08,19:01:30.000,189,10986559,14485,0,1752001289,12977.946094389998,45.638111489999574,53375.66252184001 2025-07-08,19:01:31.000,189,10986599,14725,0,1752001290,12977.939358080002,45.59581671000342,53375.52976656 2025-07-08,19:01:32.000,189,10986574,14285,0,1752001291,12977.952830699993,45.631062360000215,53375.620599120004 2025-07-08,19:01:33.000,189,10986608,14365,0,1752001292,12977.966303319998,45.616964100001496,53375.61361200001 2025-07-08,19:01:34.000,189,10986560,14365,0,1752001293,12977.946094389998,45.65220974999829,53375.5786764 2025-07-08,19:01:35.000,189,10986566,14365,0,1752001294,12977.946094389998,45.64516061999893,53375.60662488 2025-07-08,19:01:36.000,189,10986566,14365,0,1752001295,12977.986512249998,45.64516061999893,53375.59265064001 2025-07-08,19:01:37.000,189,10986550,14285,0,1752001296,12977.973039629993,45.624013230000855,53375.65553472 2025-07-08,19:01:38.000,189,10986590,14205,0,1752001297,12977.946094389998,45.64516061999893,53375.59265064001 2025-07-08,19:01:39.000,189,10986558,14405,0,1752001298,12977.973039629993,45.624013230000855,53375.55771504 2025-07-08,19:01:40.000,189,10986577,14365,0,1752001299,12977.979775940003,45.59581671000342,53375.60662488 2025-07-08,19:01:41.000,189,10986565,14365,0,1752001300,12978.006721179998,45.5817184500047,53375.52976656 2025-07-08,19:01:42.000,189,10986522,14485,0,1752001301,12978.020193799988,45.52532541000255,53375.5088052 2025-07-08,19:01:43.000,189,10986553,14565,0,1752001302,12978.013457489993,45.454834110001684,53375.571689280005 2025-07-08,19:01:44.000,189,10986534,14485,0,1752001303,12978.067347969998,45.51122715000383,53375.59963776 2025-07-08,19:01:45.000,189,10986568,14565,0,1752001304,12978.094293209993,45.447784980002325,53375.55771504 2025-07-08,19:01:46.000,189,10986573,14565,0,1752001305,12978.094293209993,45.405490199998894,53375.53675368 2025-07-08,19:01:47.000,189,10986550,14365,0,1752001306,12978.121238449989,45.398441069999535,53375.59265064001 2025-07-08,19:01:48.000,189,10986609,14245,0,1752001307,12978.107765829998,45.398441069999535,53375.5786764 2025-07-08,19:01:49.000,189,10986526,14605,0,1752001308,12978.134711069994,45.391391940000176,53375.56470216001 2025-07-08,19:01:50.000,189,10986506,14205,0,1752001309,12978.188601549999,45.31385150999995,53375.53675368 2025-07-08,19:01:51.000,189,10986559,14565,0,1752001310,12978.208810479999,45.32090063999931,53375.60662488 2025-07-08,19:01:52.000,189,10986566,14285,0,1752001311,12978.255964649994,45.35614629000338,53375.52976656 2025-07-08,19:01:53.000,189,10986529,14405,0,1752001312,12978.30311881999,45.35614629000338,53375.522779440005 2025-07-08,19:01:54.000,189,10986566,14365,0,1752001313,12978.38395453999,45.36319542000274,53375.53675368 2025-07-08,19:01:55.000,189,10986591,14285,0,1752001314,12978.518680739995,45.37729368000146,53375.59963776 2025-07-08,19:01:56.000,189,10986575,14405,0,1752001315,12978.57257122,45.42663759000425,53375.53675368 2025-07-08,19:01:57.000,189,10986565,14365,0,1752001316,12978.71403373,45.41253932999825,53375.61361200001 2025-07-08,19:01:58.000,189,10986588,14245,0,1752001317,12978.77466052,45.48303062999912,53375.59265064001 2025-07-08,19:01:59.000,189,10986528,14405,0,1752001318,12978.916123030001,45.53942367000127,53375.641560480006 2025-07-08,19:02:00.000,189,10986542,14205,0,1752001319,12979.050849229992,45.53237454000191,53375.62758624 2025-07-08,19:02:01.000,189,10986520,14325,0,1752001320,12979.151893879993,45.53237454000191,53375.62758624 2025-07-08,19:02:02.000,189,10986539,14525,0,1752001321,12979.259674839988,45.51122715000383,53375.65553472 2025-07-08,19:02:03.000,189,10986524,14365,0,1752001322,12979.374192109994,45.54647280000063,53375.69745744 2025-07-08,19:02:04.000,189,10986575,14325,0,1752001323,12979.495445689994,45.56057105999935,53375.77431576 2025-07-08,19:02:05.000,189,10986505,14365,0,1752001324,12979.60996296,45.567620189998706,53375.74636728 2025-07-08,19:02:06.000,189,10986518,14325,0,1752001325,12979.73121654,45.616964100001496,53375.72540592 2025-07-08,19:02:07.000,189,10986508,14485,0,1752001326,12979.86594273999,45.624013230000855,53375.83021272001 2025-07-08,19:02:08.000,189,10986575,14365,0,1752001327,12979.993932630001,45.631062360000215,53375.8232256 2025-07-08,19:02:09.000,189,10986572,14365,0,1752001328,12980.115186210001,45.631062360000215,53375.8930968 2025-07-08,19:02:10.000,189,10986557,14285,0,1752001329,12980.276857650002,45.65220974999829,53375.91405816 2025-07-08,19:02:11.000,189,10986563,14485,0,1752001330,12980.371165989993,45.65220974999829,53375.90008392001 2025-07-08,19:02:12.000,189,10986546,14565,0,1752001331,12980.526101119998,45.631062360000215,53375.90008392001 2025-07-08,19:02:13.000,189,10986522,14565,0,1752001332,12980.633882079994,45.638111489999574,53375.92104528001 2025-07-08,19:02:14.000,189,10986564,14405,0,1752001333,12980.74166303999,45.680406270003004,53375.94200664 2025-07-08,19:02:15.000,189,10986519,14085,0,1752001334,12980.86291661999,45.7156519199998,53375.94899376001 2025-07-08,19:02:16.000,189,10986527,14245,0,1752001335,12980.99090651,45.69450453000172,53376.0328392 2025-07-08,19:02:17.000,189,10986537,14485,0,1752001336,12981.098687469996,45.72975017999852,53376.025852080005 2025-07-08,19:02:18.000,189,10986520,14445,0,1752001337,12981.219941049996,45.79319235000003,53376.01886496001 2025-07-08,19:02:19.000,189,10986515,14285,0,1752001338,12981.320985699997,45.8284380000041,53376.0328392 2025-07-08,19:02:20.000,189,10986551,14445,0,1752001339,12981.415294040002,45.87778190999961,53376.123671760004 2025-07-08,19:02:21.000,189,10986581,14565,0,1752001340,12981.496129760002,45.905978430004325,53376.15860736 2025-07-08,19:02:22.000,189,10986543,14565,0,1752001341,12981.570229169993,45.9271258200024,53376.1725816 2025-07-08,19:02:23.000,189,10986573,14845,0,1752001342,12981.664537509998,45.9623714699992,53376.30533688001 2025-07-08,19:02:24.000,189,10986601,14285,0,1752001343,12981.758845849989,45.99056799000391,53376.459053520004 2025-07-08,19:02:25.000,189,10986562,14325,0,1752001344,12981.806000019998,46.05401015999814,53376.459053520004 2025-07-08,19:02:26.000,189,10986589,14365,0,1752001345,12981.819472639989,46.12450145999901,53376.46604064 2025-07-08,19:02:27.000,189,10986541,14565,0,1752001346,12981.792527399994,46.13859971999773,53376.49398912 2025-07-08,19:02:28.000,189,10986558,14725,0,1752001347,12981.785791089998,46.13155058999837,53376.51495048 2025-07-08,19:02:29.000,189,10986595,14405,0,1752001348,12981.758845849989,46.13859971999773,53376.53591184 2025-07-08,19:02:30.000,189,10986555,14565,0,1752001349,12981.691482749993,46.12450145999901,53376.57084744001 2025-07-08,19:02:31.000,189,10986548,14525,0,1752001350,12981.617383340003,46.11745232999965,53376.60578304 2025-07-08,19:02:32.000,189,10986595,14445,0,1752001351,12981.523074999997,46.04696102999878,53376.65469288 2025-07-08,19:02:33.000,189,10986499,14725,0,1752001352,12981.469184519992,45.99761712000327,53376.68962848001 2025-07-08,19:02:34.000,189,10986559,14525,0,1752001353,12981.462448209997,45.913027560003684,53376.759499679996 2025-07-08,19:02:35.000,189,10986560,14605,0,1752001354,12981.428766659992,45.863683650000894,53376.75251256 2025-07-08,19:02:36.000,189,10986554,14485,0,1752001355,12981.455711900002,45.79319235000003,53376.8014224 2025-07-08,19:02:37.000,189,10986520,14445,0,1752001356,12981.442239279997,45.72975017999852,53376.84334512 2025-07-08,19:02:38.000,189,10986533,14405,0,1752001357,12981.516338690002,45.65925887999765,53376.84334512 2025-07-08,19:02:39.000,189,10986521,14605,0,1752001358,12981.576965480002,45.616964100001496,53376.815396640006 2025-07-08,19:02:40.000,189,10986568,14285,0,1752001359,12981.664537509998,45.54647280000063,53376.94815192 2025-07-08,19:02:41.000,189,10986562,14365,0,1752001360,12981.819472639989,45.53237454000191,53376.927190559996 2025-07-08,19:02:42.000,189,10986570,14405,0,1752001361,12981.94072621999,45.504178020004474,53376.94815192 2025-07-08,19:02:43.000,189,10986555,14565,0,1752001362,12982.04850718,45.51122715000383,53376.983087520006 2025-07-08,19:02:44.000,189,10986546,14645,0,1752001363,12982.156288139995,45.55352192999999,53376.96911328 2025-07-08,19:02:45.000,189,10986544,14285,0,1752001364,12982.32469588999,45.55352192999999,53376.94815192 2025-07-08,19:02:46.000,189,10986517,14365,0,1752001365,12982.452685780001,45.5817184500047,53376.962126160004 2025-07-08,19:02:47.000,189,10986522,14685,0,1752001366,12982.567203049992,45.638111489999574,53376.97610040001 2025-07-08,19:02:48.000,189,10986512,14645,0,1752001367,12982.648038769992,45.673357140003645,53377.02501024001 2025-07-08,19:02:49.000,189,10986547,14565,0,1752001368,12982.809710209993,45.687455400002364,53377.05994584 2025-07-08,19:02:50.000,189,10986575,14485,0,1752001369,12982.924227479998,45.73679930999788,53377.13680416 2025-07-08,19:02:51.000,189,10986560,14645,0,1752001370,12983.052217369994,45.77909409000131,53377.080907200005 2025-07-08,19:02:52.000,189,10986565,14445,0,1752001371,12983.193679879994,45.78614322000067,53377.20667536 2025-07-08,19:02:53.000,189,10986551,14365,0,1752001372,12983.32840608,45.863683650000894,53377.27654656 2025-07-08,19:02:54.000,189,10986581,14565,0,1752001373,12983.44292334999,45.84253626000282,53377.318469280006 2025-07-08,19:02:55.000,189,10986541,14285,0,1752001374,12983.564176929991,45.849585390002176,53377.297507920004 2025-07-08,19:02:56.000,189,10986600,14285,0,1752001375,12983.692166820001,45.8284380000041,53377.3254564 2025-07-08,19:02:57.000,189,10986565,14525,0,1752001376,12983.799947779997,45.814339739998104,53377.37436624 2025-07-08,19:02:58.000,189,10986604,14605,0,1752001377,12983.954882910002,45.77909409000131,53377.465198800004 2025-07-08,19:02:59.000,189,10986561,14405,0,1752001378,12984.035718630003,45.74384844000451,53377.50712152001 2025-07-08,19:03:00.000,189,10986567,14525,0,1752001379,12984.069400179993,45.680406270003004,53377.465198800004 2025-07-08,19:03:01.000,189,10986557,14445,0,1752001380,12984.163708519998,45.680406270003004,53377.60494120001 2025-07-08,19:03:02.000,189,10986563,14485,0,1752001381,12984.231071619994,45.59581671000342,53377.56301848 2025-07-08,19:03:03.000,189,10986590,14405,0,1752001382,12984.224335309998,45.55352192999999,53377.61891544 2025-07-08,19:03:04.000,189,10986520,14445,0,1752001383,12984.251280549994,45.51827628000319,53377.74468360001 2025-07-08,19:03:05.000,189,10986558,14285,0,1752001384,12984.204126379998,45.46188324000104,53377.82852904 2025-07-08,19:03:06.000,189,10986560,14485,0,1752001385,12984.163708519998,45.37729368000146,53377.884426 2025-07-08,19:03:07.000,189,10986553,14485,0,1752001386,12984.089609109993,45.32090063999931,53377.9542972 2025-07-08,19:03:08.000,189,10986577,14725,0,1752001387,12983.995300770002,45.271556730003795,53377.968271440004 2025-07-08,19:03:09.000,189,10986608,14405,0,1752001388,12983.927937669992,45.222212820001005,53378.03115552001 2025-07-08,19:03:10.000,189,10986560,14525,0,1752001389,12983.853838260002,45.172868909998215,53378.03115552001 2025-07-08,19:03:11.000,189,10986604,14565,0,1752001390,12983.766266229992,45.08123021999927,53378.05211688 2025-07-08,19:03:12.000,189,10986562,14165,0,1752001391,12983.746057299992,45.0248371800044,53378.05910400001 2025-07-08,19:03:13.000,189,10986573,14485,0,1752001392,12983.732584680001,44.94729675000417,53378.10801384001 2025-07-08,19:03:14.000,189,10986612,14605,0,1752001393,12983.725848369992,44.8768054500033,53378.14294944 2025-07-08,19:03:15.000,189,10986581,14605,0,1752001394,12983.786475159992,44.813363280001795,53378.12198808 2025-07-08,19:03:16.000,189,10986570,14565,0,1752001395,12983.833629330002,44.72877372000221,53378.156923680006 2025-07-08,19:03:17.000,189,10986520,14645,0,1752001396,12983.894256120002,44.65123329000198,53378.14993656001 2025-07-08,19:03:18.000,189,10986601,14485,0,1752001397,12984.008773389993,44.61598763999791,53378.19185928 2025-07-08,19:03:19.000,189,10986551,14485,0,1752001398,12984.150235899993,44.524348949998966,53378.21282064 2025-07-08,19:03:20.000,189,10986572,14645,0,1752001399,12984.244544239999,44.538447209997685,53378.18487216 2025-07-08,19:03:21.000,189,10986553,14605,0,1752001400,12984.35906150999,44.48910330000217,53378.19884640001 2025-07-08,19:03:22.000,189,10986603,14845,0,1752001401,12984.42642461,44.50320156000089,53378.17788504001 2025-07-08,19:03:23.000,189,10986564,14445,0,1752001402,12984.52073294999,44.47500504000345,53378.1639108 2025-07-08,19:03:24.000,189,10986557,14605,0,1752001403,12984.60156866999,44.47500504000345,53378.135962320004 2025-07-08,19:03:25.000,189,10986542,14645,0,1752001404,12984.68240438999,44.51025069000025,53378.24775624001 2025-07-08,19:03:26.000,189,10986590,14725,0,1752001405,12984.76324010999,44.5666437300024,53378.21980776 2025-07-08,19:03:27.000,189,10986551,14525,0,1752001406,12984.857548449996,44.538447209997685,53378.21980776 2025-07-08,19:03:28.000,189,10986575,14725,0,1752001407,12985.005747269992,44.623036770004546,53378.27570472001 2025-07-08,19:03:29.000,189,10986599,14365,0,1752001408,12985.147209779992,44.67942980999942,53378.303653200004 2025-07-08,19:03:30.000,189,10986564,14485,0,1752001409,12985.248254429993,44.74287198000093,53378.31064032 2025-07-08,19:03:31.000,189,10986599,14525,0,1752001410,12985.403189559998,44.79221589000372,53378.303653200004 2025-07-08,19:03:32.000,189,10986565,14325,0,1752001411,12985.564860999999,44.84155979999923,53378.31064032 2025-07-08,19:03:33.000,189,10986572,14565,0,1752001412,12985.71979612999,44.88385458000266,53378.39448576001 2025-07-08,19:03:34.000,189,10986570,14525,0,1752001413,12985.86799495,44.96139501000289,53378.40147288 2025-07-08,19:03:35.000,189,10986531,14725,0,1752001414,12986.022930079991,44.96139501000289,53378.422434240005 2025-07-08,19:03:36.000,189,10986571,14485,0,1752001415,12986.184601519992,44.996640659999684,53378.471344080004 2025-07-08,19:03:37.000,189,10986559,14605,0,1752001416,12986.326064029992,45.031886310003756,53378.541215280005 2025-07-08,19:03:38.000,189,10986618,14565,0,1752001417,12986.420372369997,45.003689789999044,53378.58313800001 2025-07-08,19:03:39.000,189,10986561,14645,0,1752001418,12986.474262850003,45.01778804999776,53378.63204784001 2025-07-08,19:03:40.000,189,10986559,14405,0,1752001419,12986.561834879998,45.003689789999044,53378.66698344 2025-07-08,19:03:41.000,189,10986571,14365,0,1752001420,12986.514680709988,45.003689789999044,53378.72986752001 2025-07-08,19:03:42.000,189,10986598,14405,0,1752001421,12986.501208089998,45.0107389199984,53378.73685464 2025-07-08,19:03:43.000,189,10986577,14645,0,1752001422,12986.427108679993,44.982542400000966,53378.84166144 2025-07-08,19:03:44.000,189,10986580,14405,0,1752001423,12986.366481889992,44.94024762000481,53378.85563568 2025-07-08,19:03:45.000,189,10986576,14605,0,1752001424,12986.265437239992,44.91910022999946,53378.86960992001 2025-07-08,19:03:46.000,189,10986544,14365,0,1752001425,12986.164392589992,44.84155979999923,53378.83467432 2025-07-08,19:03:47.000,189,10986569,14485,0,1752001426,12986.076820559996,44.78516676000436,53378.85563568 2025-07-08,19:03:48.000,189,10986566,14645,0,1752001427,12986.090293180001,44.71467546000349,53378.925506880005 2025-07-08,19:03:49.000,189,10986578,14485,0,1752001428,12986.016193769996,44.65123329000198,53378.939481119996 2025-07-08,19:03:50.000,189,10986585,14605,0,1752001429,12985.955566979996,44.573692860001756,53378.932494 2025-07-08,19:03:51.000,189,10986612,14565,0,1752001430,12985.96230328999,44.524348949998966,53378.95345536 2025-07-08,19:03:52.000,189,10986618,14525,0,1752001431,12985.96230328999,44.43271026000002,53378.91153264 2025-07-08,19:03:53.000,189,10986558,14485,0,1752001432,12985.96230328999,44.34107157000108,53378.90454552 2025-07-08,19:03:54.000,189,10986591,14165,0,1752001433,12986.04987532,44.27058027000021,53378.925506880005 2025-07-08,19:03:55.000,189,10986559,14405,0,1752001434,12986.117238419996,44.2071380999987,53378.98140384 2025-07-08,19:03:56.000,189,10986591,14445,0,1752001435,12986.150919970001,44.16484332000255,53378.98839096001 2025-07-08,19:03:57.000,189,10986589,14565,0,1752001436,12986.238491999997,44.15074506000383,53378.995378080006 2025-07-08,19:03:58.000,189,10986563,14685,0,1752001437,12986.305855099992,44.14369593000447,53378.939481119996 2025-07-08,19:03:59.000,189,10986585,14885,0,1752001438,12986.386690819993,44.14369593000447,53378.96044248 2025-07-08,19:04:00.000,189,10986622,14565,0,1752001439,12986.454053920002,44.129597669998475,53378.932494 2025-07-08,19:04:01.000,189,10986573,14285,0,1752001440,12986.494471780003,44.185990710000624,53378.91153264 2025-07-08,19:04:02.000,189,10986604,14405,0,1752001441,12986.541625949998,44.26353114000085,53378.925506880005 2025-07-08,19:04:03.000,189,10986597,14525,0,1752001442,12986.501208089998,44.30582592000428,53378.94646824001 2025-07-08,19:04:04.000,189,10986607,14885,0,1752001443,12986.534889639988,44.348120700000436,53378.96044248 2025-07-08,19:04:05.000,189,10986553,14565,0,1752001444,12986.480999159998,44.4186120000013,53378.974416720004 2025-07-08,19:04:06.000,189,10986581,14565,0,1752001445,12986.474262850003,44.48205417000281,53378.995378080006 2025-07-08,19:04:07.000,189,10986570,14525,0,1752001446,12986.400163439997,44.5666437300024,53378.96044248 2025-07-08,19:04:08.000,189,10986572,14645,0,1752001447,12986.332800340002,44.61598763999791,53378.974416720004 2025-07-08,19:04:09.000,189,10986528,14445,0,1752001448,12986.332800340002,44.644184160002624,53378.96742960001 2025-07-08,19:04:10.000,189,10986573,14565,0,1752001449,12986.332800340002,44.67942980999942,53378.96044248 2025-07-08,19:04:11.000,189,10986587,14725,0,1752001450,12986.346272959992,44.71467546000349,53378.96742960001 2025-07-08,19:04:12.000,189,10986604,14565,0,1752001451,12986.400163439997,44.69352806999814,53378.98140384 2025-07-08,19:04:13.000,189,10986528,14725,0,1752001452,12986.413636060002,44.74287198000093,53378.98140384 2025-07-08,19:04:14.000,189,10986559,14285,0,1752001453,12986.534889639988,44.74287198000093,53378.95345536 2025-07-08,19:04:15.000,189,10986575,14685,0,1752001454,12986.588780119993,44.756970239999646,53378.94646824001 2025-07-08,19:04:16.000,189,10986561,14605,0,1752001455,12986.622461669998,44.764019369999005,53378.876597040005 2025-07-08,19:04:17.000,189,10986573,14725,0,1752001456,12986.676352149989,44.813363280001795,53378.89057128 2025-07-08,19:04:18.000,189,10986604,14445,0,1752001457,12986.683088459999,44.83451066999987,53378.827687200006 2025-07-08,19:04:19.000,189,10986606,14325,0,1752001458,12986.689824769994,44.820412410001154,53378.89057128 2025-07-08,19:04:20.000,189,10986585,14205,0,1752001459,12986.649406909994,44.89090371000202,53378.91153264 2025-07-08,19:04:21.000,189,10986531,14325,0,1752001460,12986.602252739998,44.90500197000074,53378.90454552 2025-07-08,19:04:22.000,189,10986582,14285,0,1752001461,12986.568571189993,44.95434588000353,53378.89057128 2025-07-08,19:04:23.000,189,10986549,14365,0,1752001462,12986.501208089998,45.031886310003756,53378.85563568 2025-07-08,19:04:24.000,189,10986598,14685,0,1752001463,12986.393427130002,45.031886310003756,53378.89755840001 2025-07-08,19:04:25.000,189,10986598,14205,0,1752001464,12986.299118789997,45.038935440003115,53378.827687200006 2025-07-08,19:04:26.000,189,10986545,14525,0,1752001465,12986.211546760002,45.06008283000119,53378.88358416 2025-07-08,19:04:27.000,189,10986539,14525,0,1752001466,12986.144183659992,45.1235250000027,53378.84864856001 2025-07-08,19:04:28.000,189,10986571,14645,0,1752001467,12986.110502110001,45.11647587000334,53378.90454552 2025-07-08,19:04:29.000,189,10986525,14565,0,1752001468,12986.097029489996,45.08123021999927,53378.85563568 2025-07-08,19:04:30.000,189,10986544,14365,0,1752001469,12986.083556869991,45.13057413000206,53378.84166144 2025-07-08,19:04:31.000,189,10986597,14205,0,1752001470,12986.090293180001,45.11647587000334,53378.86960992001 2025-07-08,19:04:32.000,189,10986578,14645,0,1752001471,12986.150919970001,45.10237761000462,53378.88358416 2025-07-08,19:04:33.000,189,10986579,14605,0,1752001472,12986.157656279996,45.1235250000027,53378.85563568 2025-07-08,19:04:34.000,189,10986601,14525,0,1752001473,12986.231755690002,45.11647587000334,53378.7927516 2025-07-08,19:04:35.000,189,10986572,14405,0,1752001474,12986.238491999997,45.09532847999799,53378.83467432 2025-07-08,19:04:36.000,189,10986550,14285,0,1752001475,12986.319327719997,45.07418108999991,53378.85563568 2025-07-08,19:04:37.000,189,10986525,14325,0,1752001476,12986.332800340002,45.07418108999991,53378.85563568 2025-07-08,19:04:38.000,189,10986545,14445,0,1752001477,12986.339536649997,45.031886310003756,53378.84166144 2025-07-08,19:04:39.000,189,10986552,14325,0,1752001478,12986.406899749993,45.01778804999776,53378.84864856001 2025-07-08,19:04:40.000,189,10986558,14645,0,1752001479,12986.393427130002,45.06008283000119,53378.7927516 2025-07-08,19:04:41.000,189,10986554,14565,0,1752001480,12986.440581299998,45.0248371800044,53378.91153264 2025-07-08,19:04:42.000,189,10986559,14525,0,1752001481,12986.460790229998,45.031886310003756,53378.925506880005 2025-07-08,19:04:43.000,189,10986546,14525,0,1752001482,12986.480999159998,45.06713196000055,53378.91153264 2025-07-08,19:04:44.000,189,10986548,14285,0,1752001483,12986.507944399993,45.07418108999991,53378.88358416 2025-07-08,19:04:45.000,189,10986551,14245,0,1752001484,12986.480999159998,45.06713196000055,53378.95345536 2025-07-08,19:04:46.000,189,10986599,14925,0,1752001485,12986.507944399993,45.07418108999991,53378.91851976001 2025-07-08,19:04:47.000,189,10986573,14445,0,1752001486,12986.467526539993,45.09532847999799,53378.932494 2025-07-08,19:04:48.000,189,10986573,14405,0,1752001487,12986.454053920002,45.08123021999927,53378.89755840001 2025-07-08,19:04:49.000,189,10986542,14405,0,1752001488,12986.454053920002,45.05303370000183,53378.89057128 2025-07-08,19:04:50.000,189,10986586,14325,0,1752001489,12986.420372369997,45.0248371800044,53378.876597040005 2025-07-08,19:04:51.000,189,10986560,14645,0,1752001490,12986.386690819993,45.045984570002474,53378.84864856001 2025-07-08,19:04:52.000,189,10986566,14405,0,1752001491,12986.379954509997,44.96139501000289,53378.91153264 2025-07-08,19:04:53.000,189,10986579,14605,0,1752001492,12986.346272959992,44.96844414000225,53378.89755840001 2025-07-08,19:04:54.000,189,10986562,14485,0,1752001493,12986.326064029992,44.96139501000289,53378.89755840001 2025-07-08,19:04:55.000,189,10986529,14405,0,1752001494,12986.319327719997,44.88385458000266,53378.98140384 2025-07-08,19:04:56.000,189,10986562,14365,0,1752001495,12986.265437239992,44.83451066999987,53378.89057128 2025-07-08,19:04:57.000,189,10986550,14285,0,1752001496,12986.278909859997,44.79221589000372,53378.96044248 2025-07-08,19:04:58.000,189,10986491,14365,0,1752001497,12986.285646169992,44.70762633000413,53378.925506880005 2025-07-08,19:04:59.000,189,10986579,14485,0,1752001498,12986.332800340002,44.65828242000134,53378.91851976001 2025-07-08,19:05:00.000,189,10986576,14485,0,1752001499,12986.359745579997,44.630085900003905,53378.88358416 2025-07-08,19:05:01.000,189,10986611,14445,0,1752001500,12986.460790229998,44.55254547000368,53378.94646824001 2025-07-08,19:05:02.000,189,10986573,14245,0,1752001501,12986.501208089998,44.51729981999961,53378.94646824001 2025-07-08,19:05:03.000,189,10986615,14525,0,1752001502,12986.595516429988,44.51025069000025,53378.95345536 2025-07-08,19:05:04.000,189,10986585,14605,0,1752001503,12986.750451559994,44.48205417000281,53378.84166144 2025-07-08,19:05:05.000,189,10986520,14365,0,1752001504,12986.790869419994,44.460906780004734,53378.83467432 2025-07-08,19:05:06.000,189,10986569,14245,0,1752001505,12986.932331929995,44.50320156000089,53378.86960992001 2025-07-08,19:05:07.000,189,10986530,14485,0,1752001506,12987.08726706,44.51729981999961,53378.79973872001 2025-07-08,19:05:08.000,189,10986594,14445,0,1752001507,12987.242202189991,44.580741990001115,53378.89057128 2025-07-08,19:05:09.000,189,10986601,14445,0,1752001508,12987.376928389996,44.637135030003265,53378.932494 2025-07-08,19:05:10.000,189,10986584,14525,0,1752001509,12987.538599829997,44.70057720000477,53378.89057128 2025-07-08,19:05:11.000,189,10986536,14365,0,1752001510,12987.740689129998,44.78516676000436,53378.96044248 2025-07-08,19:05:12.000,189,10986537,14405,0,1752001511,12987.861942709998,44.869756320003944,53378.925506880005 2025-07-08,19:05:13.000,189,10986528,14405,0,1752001512,12988.01687783999,44.996640659999684,53378.974416720004 2025-07-08,19:05:14.000,189,10986545,14525,0,1752001513,12988.18528559,45.06713196000055,53378.974416720004 2025-07-08,19:05:15.000,189,10986529,14565,0,1752001514,12988.3267481,45.15172152000014,53379.05826216 2025-07-08,19:05:16.000,189,10986583,14205,0,1752001515,12988.461474299991,45.229261950000364,53379.08621064001 2025-07-08,19:05:17.000,189,10986538,14405,0,1752001516,12988.562518949991,45.34204803000466,53379.12813336 2025-07-08,19:05:18.000,189,10986534,14325,0,1752001517,12988.717454079997,45.4689323700004,53379.163068960006 2025-07-08,19:05:19.000,189,10986551,14365,0,1752001518,12988.858916589998,45.567620189998706,53379.23992728 2025-07-08,19:05:20.000,189,10986571,14485,0,1752001519,12988.939752309998,45.60991497000214,53379.26787576 2025-07-08,19:05:21.000,189,10986510,14485,0,1752001520,12989.067742199994,45.687455400002364,53379.358708320004 2025-07-08,19:05:22.000,189,10986532,14485,0,1752001521,12989.148577919994,45.73679930999788,53379.379669680005 2025-07-08,19:05:23.000,189,10986574,14885,0,1752001522,12989.19573208999,45.75794670000323,53379.54037344001 2025-07-08,19:05:24.000,189,10986561,14325,0,1752001523,12989.28330412,45.83548713000346,53379.53338632 2025-07-08,19:05:25.000,189,10986544,14805,0,1752001524,12989.290040429994,45.88483103999897,53379.54037344001 2025-07-08,19:05:26.000,189,10986589,14525,0,1752001525,12989.29677673999,45.94122408000112,53379.547360560005 2025-07-08,19:05:27.000,189,10986584,14605,0,1752001526,12989.29677673999,45.95532233999984,53379.68011584 2025-07-08,19:05:28.000,189,10986561,14445,0,1752001527,12989.188995779994,45.99056799000391,53379.694090080004 2025-07-08,19:05:29.000,189,10986560,14165,0,1752001528,12989.135105299989,46.032862770000065,53379.715051440005 2025-07-08,19:05:30.000,189,10986571,14565,0,1752001529,12989.013851719988,46.04696102999878,53379.763961280005 2025-07-08,19:05:31.000,189,10986568,14445,0,1752001530,12988.879125519998,46.04696102999878,53379.77793552 2025-07-08,19:05:32.000,189,10986566,14445,0,1752001531,12988.724190389992,46.082206680002855,53379.79889688 2025-07-08,19:05:33.000,189,10986504,14205,0,1752001532,12988.528837400001,46.10335407000093,53379.79190976 2025-07-08,19:05:34.000,189,10986582,14285,0,1752001533,12988.34695703,46.10335407000093,53379.72902568 2025-07-08,19:05:35.000,189,10986618,14485,0,1752001534,12988.16507666,46.06105929000478,53379.763961280005 2025-07-08,19:05:36.000,189,10986555,14445,0,1752001535,12988.01687783999,46.082206680002855,53379.77793552 2025-07-08,19:05:37.000,189,10986570,14725,0,1752001536,12987.848470089993,46.01876451000135,53379.82684536001 2025-07-08,19:05:38.000,189,10986547,14165,0,1752001537,12987.700271269998,45.99761712000327,53379.79889688 2025-07-08,19:05:39.000,189,10986596,14445,0,1752001538,12987.612699240002,45.94122408000112,53379.75697416001 2025-07-08,19:05:40.000,189,10986576,14085,0,1752001539,12987.518390899997,45.913027560003684,53379.74299992 2025-07-08,19:05:41.000,189,10986580,14405,0,1752001540,12987.477973039997,45.913027560003684,53379.7709484 2025-07-08,19:05:42.000,189,10986574,14325,0,1752001541,12987.464500419992,45.849585390002176,53379.74299992 2025-07-08,19:05:43.000,189,10986554,14565,0,1752001542,12987.471236730002,45.84253626000282,53379.77793552 2025-07-08,19:05:44.000,189,10986580,14245,0,1752001543,12987.511654590002,45.800241479999386,53379.73601280001 2025-07-08,19:05:45.000,189,10986551,14485,0,1752001544,12987.558808759997,45.807290609998745,53379.7709484 2025-07-08,19:05:46.000,189,10986562,14365,0,1752001545,12987.632908170002,45.800241479999386,53379.70806432001 2025-07-08,19:05:47.000,189,10986566,14205,0,1752001546,12987.727216509993,45.8284380000041,53379.7709484 2025-07-08,19:05:48.000,189,10986550,14205,0,1752001547,12987.834997469989,45.849585390002176,53379.7709484 2025-07-08,19:05:49.000,189,10986556,14405,0,1752001548,12987.969723669994,45.89188016999833,53379.72902568 2025-07-08,19:05:50.000,189,10986597,14285,0,1752001549,12988.04382308,45.95532233999984,53379.7709484 2025-07-08,19:05:51.000,189,10986538,14285,0,1752001550,12988.14486773,46.032862770000065,53379.763961280005 2025-07-08,19:05:52.000,189,10986557,14325,0,1752001551,12988.28633024,46.089255810002214,53379.82684536001 2025-07-08,19:05:53.000,189,10986592,14565,0,1752001552,12988.421056439991,46.18089450000116,53379.882742320005 2025-07-08,19:05:54.000,189,10986573,14525,0,1752001553,12988.575991569996,46.265484060000745,53379.91767792 2025-07-08,19:05:55.000,189,10986526,14285,0,1752001554,12988.710717770002,46.37122100999841,53379.9106908 2025-07-08,19:05:56.000,189,10986564,14005,0,1752001555,12988.899334449998,46.448761439998634,53379.96658776 2025-07-08,19:05:57.000,189,10986559,14565,0,1752001556,12989.040796959998,46.50515448000078,53379.98754912 2025-07-08,19:05:58.000,189,10986552,14405,0,1752001557,12989.168786849994,46.56154752000293,53379.98754912 2025-07-08,19:05:59.000,189,10986580,14165,0,1752001558,12989.290040429994,46.62498969000444,53380.0853688 2025-07-08,19:06:00.000,189,10986563,14725,0,1752001559,12989.4045577,46.65318621000188,53380.00851048 2025-07-08,19:06:01.000,189,10986580,14485,0,1752001560,12989.55949282999,46.681382729999314,53380.07139456001 2025-07-08,19:06:02.000,189,10986504,14685,0,1752001561,12989.62685593,46.70253012000467,53380.13427864 2025-07-08,19:06:03.000,189,10986526,14525,0,1752001562,12989.775054749996,46.70253012000467,53380.16222712001 2025-07-08,19:06:04.000,189,10986537,14325,0,1752001563,12989.815472609997,46.68843185999867,53380.23209832 2025-07-08,19:06:05.000,189,10986558,14245,0,1752001564,12989.909780950002,46.69548098999803,53380.21113696001 2025-07-08,19:06:06.000,189,10986612,14365,0,1752001565,12989.956935119997,46.674333599999954,53380.23209832 2025-07-08,19:06:07.000,189,10986573,14405,0,1752001566,12990.017561909997,46.660235340001236,53380.30196952 2025-07-08,19:06:08.000,189,10986561,14205,0,1752001567,12990.051243460002,46.62498969000444,53380.315943760004 2025-07-08,19:06:09.000,189,10986532,14645,0,1752001568,12990.078188699998,46.610891429998446,53380.364853600004 2025-07-08,19:06:10.000,189,10986572,14205,0,1752001569,12990.111870250003,46.60384229999909,53380.37184072 2025-07-08,19:06:11.000,189,10986563,14245,0,1752001570,12990.098397629998,46.58269491000101,53380.42075056 2025-07-08,19:06:12.000,189,10986578,14565,0,1752001571,12990.118606559998,46.547449260004214,53380.44171192 2025-07-08,19:06:13.000,189,10986508,14325,0,1752001572,12990.084925009993,46.547449260004214,53380.385814960006 2025-07-08,19:06:14.000,189,10986581,14245,0,1752001573,12990.071452390002,46.498105350001424,53380.40677632001 2025-07-08,19:06:15.000,189,10986571,14405,0,1752001574,12990.044507149993,46.491056220002065,53380.54651872001 2025-07-08,19:06:16.000,189,10986540,14405,0,1752001575,12990.010825600002,46.434663179999916,53380.46267328 2025-07-08,19:06:17.000,189,10986614,14445,0,1752001576,12990.010825600002,46.40646666000248,53380.56049296 2025-07-08,19:06:18.000,189,10986524,14245,0,1752001577,12989.943462499992,46.39236840000376,53380.51158312 2025-07-08,19:06:19.000,189,10986550,14365,0,1752001578,12989.963671429992,46.33597536000161,53380.58145432 2025-07-08,19:06:20.000,189,10986580,14445,0,1752001579,12989.936726189997,46.265484060000745,53380.58844144 2025-07-08,19:06:21.000,189,10986570,14405,0,1752001580,12989.896308329997,46.24433667000267,53380.54651872001 2025-07-08,19:06:22.000,189,10986579,14205,0,1752001581,12989.849154160001,46.19499275999988,53380.63735128 2025-07-08,19:06:23.000,189,10986577,14445,0,1752001582,12989.862626779992,46.10335407000093,53380.65831264 2025-07-08,19:06:24.000,189,10986562,14205,0,1752001583,12989.862626779992,46.039911899999424,53380.679274 2025-07-08,19:06:25.000,189,10986533,14205,0,1752001584,12989.855890469997,45.9623714699992,53380.73517096 2025-07-08,19:06:26.000,189,10986588,14685,0,1752001585,12989.862626779992,45.9271258200024,53380.70722248 2025-07-08,19:06:27.000,189,10986597,14285,0,1752001586,12989.815472609997,45.87778190999961,53380.7491452 2025-07-08,19:06:28.000,189,10986579,14445,0,1752001587,12989.849154160001,45.807290609998745,53380.74215808001 2025-07-08,19:06:29.000,189,10986623,14525,0,1752001588,12989.855890469997,45.75089757000387,53380.7840808 2025-07-08,19:06:30.000,189,10986596,14365,0,1752001589,12989.882835709992,45.77204496000195,53380.83299064001 2025-07-08,19:06:31.000,189,10986536,14405,0,1752001590,12989.923253569992,45.70860279000044,53380.839977760006 2025-07-08,19:06:32.000,189,10986560,14365,0,1752001591,12989.929989880002,45.69450453000172,53380.89587472 2025-07-08,19:06:33.000,189,10986570,14405,0,1752001592,12989.956935119997,45.680406270003004,53380.97273304 2025-07-08,19:06:34.000,189,10986545,14565,0,1752001593,12990.051243460002,45.72270104999916,53380.91683608 2025-07-08,19:06:35.000,189,10986591,14645,0,1752001594,12990.078188699998,45.72270104999916,53380.94478456 2025-07-08,19:06:36.000,189,10986564,14285,0,1752001595,12990.165760729993,45.75794670000323,53381.02164288 2025-07-08,19:06:37.000,189,10986524,14485,0,1752001596,12990.219651209998,45.814339739998104,53381.007668640006 2025-07-08,19:06:38.000,189,10986545,14645,0,1752001597,12990.233123829988,45.800241479999386,53380.86093912001 2025-07-08,19:06:39.000,189,10986610,14725,0,1752001598,12990.320695859999,45.87778190999961,53380.90286184 2025-07-08,19:06:40.000,189,10986600,14565,0,1752001599,12990.334168479989,45.94827321000048,53380.95875880001 2025-07-08,19:06:41.000,189,10986548,14525,0,1752001600,12990.374586339989,45.9271258200024,53380.93081032001 2025-07-08,19:06:42.000,189,10986585,14365,0,1752001601,12990.361113719999,45.99761712000327,53380.986707280004 2025-07-08,19:06:43.000,189,10986549,14405,0,1752001602,12990.401531579999,46.06810842000414,53380.90286184 2025-07-08,19:06:44.000,189,10986535,14565,0,1752001603,12990.43521312999,46.09630494000157,53380.9936944 2025-07-08,19:06:45.000,189,10986557,14445,0,1752001604,12990.388058959994,46.13155058999837,53380.96574592 2025-07-08,19:06:46.000,189,10986548,14365,0,1752001605,12990.421740509999,46.15974711000308,53380.93081032001 2025-07-08,19:06:47.000,189,10986583,14365,0,1752001606,12990.401531579999,46.15974711000308,53381.02863000001 2025-07-08,19:06:48.000,189,10986552,14485,0,1752001607,12990.428476819994,46.216140149997955,53381.09151408 2025-07-08,19:06:49.000,189,10986567,14645,0,1752001608,12990.388058959994,46.209091019998596,53381.08452696 2025-07-08,19:06:50.000,189,10986583,14205,0,1752001609,12990.327432169994,46.251385800002026,53381.0635656 2025-07-08,19:06:51.000,189,10986546,14405,0,1752001610,12990.266805379993,46.23023841000395,53381.1334368 2025-07-08,19:06:52.000,189,10986534,14245,0,1752001611,12990.239860139998,46.265484060000745,53381.0635656 2025-07-08,19:06:53.000,189,10986550,14205,0,1752001612,12990.145551799993,46.272533190000104,53381.11946256 2025-07-08,19:06:54.000,189,10986537,14445,0,1752001613,12990.078188699998,46.216140149997955,53381.105488320005 2025-07-08,19:06:55.000,189,10986579,14405,0,1752001614,12989.990616670002,46.18794363000052,53381.14042392 2025-07-08,19:06:56.000,189,10986534,14525,0,1752001615,12989.882835709992,46.14564885000436,53381.154398160004 2025-07-08,19:06:57.000,189,10986572,14245,0,1752001616,12989.741373199991,46.089255810002214,53381.12644968001 2025-07-08,19:06:58.000,189,10986523,14965,0,1752001617,12989.653801169996,46.05401015999814,53381.08452696 2025-07-08,19:06:59.000,189,10986541,14365,0,1752001618,12989.51907496999,46.032862770000065,53381.16837240001 2025-07-08,19:07:00.000,189,10986539,14445,0,1752001619,12989.370876149995,45.98351886000455,53381.12644968001 2025-07-08,19:07:01.000,189,10986542,14565,0,1752001620,12989.25635887999,45.9271258200024,53381.14042392 2025-07-08,19:07:02.000,189,10986596,14245,0,1752001621,12989.155314229989,45.905978430004325,53381.02164288 2025-07-08,19:07:03.000,189,10986547,14565,0,1752001622,12989.074478509989,45.856634520001535,53381.09151408 2025-07-08,19:07:04.000,189,10986566,14245,0,1752001623,12988.966697549993,45.72975017999852,53381.1334368 2025-07-08,19:07:05.000,189,10986527,14285,0,1752001624,12988.933015999988,45.69450453000172,53381.056578480006 2025-07-08,19:07:06.000,189,10986597,14565,0,1752001625,12988.831971350002,45.69450453000172,53381.11247544 2025-07-08,19:07:07.000,189,10986521,14485,0,1752001626,12988.764608249992,45.65220974999829,53381.08452696 2025-07-08,19:07:08.000,189,10986591,14165,0,1752001627,12988.717454079997,45.666308010004286,53381.07753984001 2025-07-08,19:07:09.000,189,10986620,14365,0,1752001628,12988.697245149997,45.680406270003004,53381.02164288 2025-07-08,19:07:10.000,189,10986577,14485,0,1752001629,12988.670299910002,45.687455400002364,53380.937797440005 2025-07-08,19:07:11.000,189,10986597,14205,0,1752001630,12988.656827289997,45.70860279000044,53381.02164288 2025-07-08,19:07:12.000,189,10986591,14405,0,1752001631,12988.656827289997,45.73679930999788,53380.95177168 2025-07-08,19:07:13.000,189,10986538,14565,0,1752001632,12988.690508840002,45.72270104999916,53380.9238232 2025-07-08,19:07:14.000,189,10986563,14405,0,1752001633,12988.710717770002,45.75794670000323,53380.87491336 2025-07-08,19:07:15.000,189,10986523,14445,0,1752001634,12988.791553490002,45.78614322000067,53380.88190048001 2025-07-08,19:07:16.000,189,10986553,14485,0,1752001635,12988.825235039993,45.87073278000025,53380.87491336 2025-07-08,19:07:17.000,189,10986538,14605,0,1752001636,12988.852180280002,45.863683650000894,53380.84696488 2025-07-08,19:07:18.000,189,10986506,14285,0,1752001637,12988.912807070003,45.94122408000112,53380.853952 2025-07-08,19:07:19.000,189,10986536,14645,0,1752001638,12988.933015999988,45.976469729997916,53380.888887600006 2025-07-08,19:07:20.000,189,10986585,14365,0,1752001639,12989.027324339993,46.039911899999424,53380.853952 2025-07-08,19:07:21.000,189,10986579,14885,0,1752001640,12989.081214819998,46.032862770000065,53380.853952 2025-07-08,19:07:22.000,189,10986551,14365,0,1752001641,12989.114896369989,46.05401015999814,53380.88190048001 2025-07-08,19:07:23.000,189,10986577,14325,0,1752001642,12989.114896369989,46.05401015999814,53380.82600352 2025-07-08,19:07:24.000,189,10986568,14285,0,1752001643,12989.168786849994,46.04696102999878,53380.83299064001 2025-07-08,19:07:25.000,189,10986545,14405,0,1752001644,12989.17552315999,46.04696102999878,53380.82600352 2025-07-08,19:07:26.000,189,10986491,14405,0,1752001645,12989.155314229989,46.039911899999424,53380.76311944001 2025-07-08,19:07:27.000,189,10986513,14365,0,1752001646,12989.17552315999,46.025813640000706,53380.80504216 2025-07-08,19:07:28.000,189,10986511,14485,0,1752001647,12989.087951129994,46.00466625000263,53380.81202928001 2025-07-08,19:07:29.000,189,10986534,14485,0,1752001648,12989.040796959998,45.96942059999856,53380.7491452 2025-07-08,19:07:30.000,189,10986549,14285,0,1752001649,12988.980170169998,45.976469729997916,53380.7840808 2025-07-08,19:07:31.000,189,10986571,14685,0,1752001650,12988.946488619993,45.93417495000176,53380.75613232 2025-07-08,19:07:32.000,189,10986516,14125,0,1752001651,12988.838707659997,45.92007669000304,53380.70722248 2025-07-08,19:07:33.000,189,10986587,14525,0,1752001652,12988.771344560002,45.89892929999769,53380.83299064001 2025-07-08,19:07:34.000,189,10986547,14525,0,1752001653,12988.690508840002,45.87073278000025,53380.75613232 2025-07-08,19:07:35.000,189,10986563,14565,0,1752001654,12988.582727879992,45.814339739998104,53380.73517096 2025-07-08,19:07:36.000,189,10986597,14245,0,1752001655,12988.46821061,45.807290609998745,53380.69324824001 2025-07-08,19:07:37.000,189,10986577,14365,0,1752001656,12988.36042964999,45.77204496000195,53380.700235360004 2025-07-08,19:07:38.000,189,10986526,14405,0,1752001657,12988.26612131,45.75089757000387,53380.68626112 2025-07-08,19:07:39.000,189,10986537,14525,0,1752001658,12988.212230829995,45.70155366000108,53380.63036416 2025-07-08,19:07:40.000,189,10986518,14605,0,1752001659,12988.171812969995,45.680406270003004,53380.62337704001 2025-07-08,19:07:41.000,189,10986514,14365,0,1752001660,12988.16507666,45.64516061999893,53380.61638992 2025-07-08,19:07:42.000,189,10986553,14445,0,1752001661,12988.20549452,45.624013230000855,53380.63036416 2025-07-08,19:07:43.000,189,10986537,14285,0,1752001662,12988.24591238,45.59581671000342,53380.679274 2025-07-08,19:07:44.000,189,10986538,14605,0,1752001663,12988.27959392999,45.5817184500047,53380.68626112 2025-07-08,19:07:45.000,189,10986584,14285,0,1752001664,12988.353693339996,45.53942367000127,53380.64433840001 2025-07-08,19:07:46.000,189,10986557,14485,0,1752001665,12988.474946919996,45.5817184500047,53380.672286880006 2025-07-08,19:07:47.000,189,10986550,14325,0,1752001666,12988.596200499996,45.5817184500047,53380.63735128 2025-07-08,19:07:48.000,189,10986526,14885,0,1752001667,12988.744399319992,45.574669319998065,53380.679274 2025-07-08,19:07:49.000,189,10986561,14445,0,1752001668,12988.912807070003,45.624013230000855,53380.64433840001 2025-07-08,19:07:50.000,189,10986556,14525,0,1752001669,12989.040796959998,45.72975017999852,53380.68626112 2025-07-08,19:07:51.000,189,10986560,14405,0,1752001670,12989.27656780999,45.75089757000387,53380.71420960001 2025-07-08,19:07:52.000,189,10986570,14765,0,1752001671,12989.471920799995,45.863683650000894,53380.72818384 2025-07-08,19:07:53.000,189,10986563,14725,0,1752001672,12989.633592239996,45.913027560003684,53380.73517096 2025-07-08,19:07:54.000,189,10986552,14405,0,1752001673,12989.781791059992,46.01876451000135,53380.81202928001 2025-07-08,19:07:55.000,189,10986541,14405,0,1752001674,12989.950198810002,46.06105929000478,53380.839977760006 2025-07-08,19:07:56.000,189,10986531,14605,0,1752001675,12990.098397629998,46.15269798000372,53380.9238232 2025-07-08,19:07:57.000,189,10986574,14525,0,1752001676,12990.226387519993,46.258434930001386,53380.97972016001 2025-07-08,19:07:58.000,189,10986539,14445,0,1752001677,12990.327432169994,46.33597536000161,53381.035617120004 2025-07-08,19:07:59.000,189,10986555,14645,0,1752001678,12990.43521312999,46.4205649200012,53381.0635656 2025-07-08,19:08:00.000,189,10986581,14645,0,1752001679,12990.49583991999,46.547449260004214,53381.14042392 2025-07-08,19:08:01.000,189,10986586,14765,0,1752001680,12990.60362088,46.59679316999973,53381.18933376 2025-07-08,19:08:02.000,189,10986524,14645,0,1752001681,12990.630566119995,46.69548098999803,53381.19632088001 2025-07-08,19:08:03.000,189,10986550,14405,0,1752001682,12990.650775049995,46.7307266400021,53381.203308000004 2025-07-08,19:08:04.000,189,10986548,14365,0,1752001683,12990.72487446,46.78007055000489,53381.26619208001 2025-07-08,19:08:05.000,189,10986595,14285,0,1752001684,12990.731610769995,46.83646358999977,53381.35003752 2025-07-08,19:08:06.000,189,10986579,14565,0,1752001685,12990.69792921999,46.843512719999126,53381.31510192001 2025-07-08,19:08:07.000,189,10986546,14405,0,1752001686,12990.691192909995,46.79416881000361,53381.35003752 2025-07-08,19:08:08.000,189,10986545,14165,0,1752001687,12990.63730242999,46.82941446000041,53381.42689584 2025-07-08,19:08:09.000,189,10986539,14165,0,1752001688,12990.60362088,46.80826707000233,53381.42689584 2025-07-08,19:08:10.000,189,10986561,14485,0,1752001689,12990.529521469995,46.82236533000105,53381.440870080005 2025-07-08,19:08:11.000,189,10986533,14525,0,1752001690,12990.43521312999,46.7659722899989,53381.4478572 2025-07-08,19:08:12.000,189,10986539,14445,0,1752001691,12990.361113719999,46.73777577000146,53381.391960240006 2025-07-08,19:08:13.000,189,10986572,14485,0,1752001692,12990.313959549989,46.73777577000146,53381.4478572 2025-07-08,19:08:14.000,189,10986532,14325,0,1752001693,12990.260069069998,46.73777577000146,53381.42689584 2025-07-08,19:08:15.000,189,10986517,14605,0,1752001694,12990.226387519993,46.723677510002744,53381.49676704 2025-07-08,19:08:16.000,189,10986566,14485,0,1752001695,12990.239860139998,46.68843185999867,53381.41990872 2025-07-08,19:08:17.000,189,10986545,14245,0,1752001696,12990.212914899988,46.73777577000146,53381.47580568 2025-07-08,19:08:18.000,189,10986526,14205,0,1752001697,12990.185969659993,46.78007055000489,53381.510741280006 2025-07-08,19:08:19.000,189,10986568,14445,0,1752001698,12990.192705969988,46.78711968000425,53381.510741280006 2025-07-08,19:08:20.000,189,10986577,14285,0,1752001699,12990.199442279998,46.843512719999126,53381.49676704 2025-07-08,19:08:21.000,189,10986547,14565,0,1752001700,12990.280277999998,46.8787583700032,53381.54567688 2025-07-08,19:08:22.000,189,10986501,14205,0,1752001701,12990.300486929998,46.88580750000256,53381.53170264001 2025-07-08,19:08:23.000,189,10986588,14525,0,1752001702,12990.367850029994,46.956298800003424,53381.56663824 2025-07-08,19:08:24.000,189,10986574,14085,0,1752001703,12990.421740509999,47.03383923000365,53381.5875996 2025-07-08,19:08:25.000,189,10986588,14245,0,1752001704,12990.49583991999,47.076134009999805,53381.657470800004 2025-07-08,19:08:26.000,189,10986570,14525,0,1752001705,12990.63730242999,47.16072356999939,53381.64349656 2025-07-08,19:08:27.000,189,10986553,14125,0,1752001706,12990.711401839995,47.21006748000218,53381.678432160006 2025-07-08,19:08:28.000,189,10986570,14485,0,1752001707,12990.81918279999,47.26646052000433,53381.67144504001 2025-07-08,19:08:29.000,189,10986591,14485,0,1752001708,12990.900018519991,47.33695181999792,53381.657470800004 2025-07-08,19:08:30.000,189,10986541,14285,0,1752001709,12990.987590550001,47.37924660000135,53381.67144504001 2025-07-08,19:08:31.000,189,10986519,14605,0,1752001710,12991.048217340001,47.477934419999656,53381.74131624 2025-07-08,19:08:32.000,189,10986561,14045,0,1752001711,12991.095371509997,47.534327460001805,53381.846123040006 2025-07-08,19:08:33.000,189,10986512,14285,0,1752001712,12991.149261990002,47.52022920000309,53381.7622776 2025-07-08,19:08:34.000,189,10986533,14525,0,1752001713,12991.203152469992,47.60481876000267,53381.76926472001 2025-07-08,19:08:35.000,189,10986548,14405,0,1752001714,12991.243570329993,47.61891702000139,53381.81118744 2025-07-08,19:08:36.000,189,10986560,14365,0,1752001715,12991.324406049993,47.66121180000482,53381.81817456001 2025-07-08,19:08:37.000,189,10986540,14125,0,1752001716,12991.351351290003,47.73170309999841,53381.85311016 2025-07-08,19:08:38.000,189,10986536,14405,0,1752001717,12991.358087599998,47.72465396999905,53381.81817456001 2025-07-08,19:08:39.000,189,10986597,14685,0,1752001718,12991.378296529998,47.73170309999841,53381.846123040006 2025-07-08,19:08:40.000,189,10986537,14685,0,1752001719,12991.358087599998,47.78809614000056,53381.90202 2025-07-08,19:08:41.000,189,10986579,14405,0,1752001720,12991.331142360003,47.80924352999864,53381.83913592001 2025-07-08,19:08:42.000,189,10986571,14525,0,1752001721,12991.270515570002,47.83039092000399,53381.90900712 2025-07-08,19:08:43.000,189,10986590,14365,0,1752001722,12991.169470920002,47.80924352999864,53381.895032880006 2025-07-08,19:08:44.000,189,10986586,14405,0,1752001723,12991.088635200002,47.82334179000463,53381.93695560001 2025-07-08,19:08:45.000,189,10986541,14525,0,1752001724,12991.021272099992,47.766948750002484,53381.95092984 2025-07-08,19:08:46.000,189,10986564,14725,0,1752001725,12990.913491139996,47.710555710000335,53381.95791696 2025-07-08,19:08:47.000,189,10986536,14325,0,1752001726,12990.77876493999,47.73875222999777,53381.95791696 2025-07-08,19:08:48.000,189,10986564,14565,0,1752001727,12990.64403874,47.66826093000418,53381.86009728 2025-07-08,19:08:49.000,189,10986592,14245,0,1752001728,12990.56320302,47.63301528000011,53381.92996848 2025-07-08,19:08:50.000,189,10986567,14805,0,1752001729,12990.4823673,47.590720500003954,53381.92298136 2025-07-08,19:08:51.000,189,10986538,14525,0,1752001730,12990.401531579999,47.590720500003954,53381.9718912 2025-07-08,19:08:52.000,189,10986532,14485,0,1752001731,12990.340904789999,47.541376590001164,53381.90900712 2025-07-08,19:08:53.000,189,10986540,14365,0,1752001732,12990.293750619989,47.52022920000309,53381.895032880006 2025-07-08,19:08:54.000,189,10986531,14325,0,1752001733,12990.280277999998,47.51318007000373,53381.825161680004 2025-07-08,19:08:55.000,189,10986584,14725,0,1752001734,12990.239860139998,47.54842572000052,53381.91599424001 2025-07-08,19:08:56.000,189,10986524,14565,0,1752001735,12990.219651209998,47.59776963000331,53381.88105864 2025-07-08,19:08:57.000,189,10986548,14365,0,1752001736,12990.199442279998,47.59776963000331,53381.90900712 2025-07-08,19:08:58.000,189,10986547,14405,0,1752001737,12990.212914899988,47.68940832000226,53381.85311016 2025-07-08,19:08:59.000,189,10986560,14485,0,1752001738,12990.226387519993,47.759899620003125,53381.90900712 2025-07-08,19:09:00.000,189,10986562,14245,0,1752001739,12990.212914899988,47.7810470100012,53381.91599424001 2025-07-08,19:09:01.000,189,10986599,14445,0,1752001740,12990.273541689989,47.893833089998225,53381.85311016 2025-07-08,19:09:02.000,189,10986563,14565,0,1752001741,12990.354377409989,47.97842264999781,53381.825161680004 2025-07-08,19:09:03.000,189,10986511,14205,0,1752001742,12990.421740509999,48.05596307999804,53381.895032880006 2025-07-08,19:09:04.000,189,10986559,14365,0,1752001743,12990.50257623,48.13350350999826,53381.88804576001 2025-07-08,19:09:05.000,189,10986595,14325,0,1752001744,12990.60362088,48.18989655000041,53381.825161680004 2025-07-08,19:09:06.000,189,10986545,14405,0,1752001745,12990.711401839995,48.30268263000471,53381.88804576001 2025-07-08,19:09:07.000,189,10986559,14325,0,1752001746,12990.792237559996,48.30973176000407,53381.874071520004 2025-07-08,19:09:08.000,189,10986575,14405,0,1752001747,12990.900018519991,48.41546871000173,53381.88804576001 2025-07-08,19:09:09.000,189,10986585,14245,0,1752001748,12991.041481029992,48.45776348999789,53381.90900712 2025-07-08,19:09:10.000,189,10986583,14285,0,1752001749,12991.135789369997,48.56350044000283,53381.992852560004 2025-07-08,19:09:11.000,189,10986551,14445,0,1752001750,12991.189679850002,48.626942610004335,53381.95791696 2025-07-08,19:09:12.000,189,10986539,14205,0,1752001751,12991.243570329993,48.69038477999857,53381.97887832 2025-07-08,19:09:13.000,189,10986578,14165,0,1752001752,12991.263779259993,48.73972869000136,53382.02778816 2025-07-08,19:09:14.000,189,10986548,14245,0,1752001753,12991.257042949997,48.78202347000479,53381.992852560004 2025-07-08,19:09:15.000,189,10986575,14645,0,1752001754,12991.236834019997,48.82431825000094,53382.00682680001 2025-07-08,19:09:16.000,189,10986582,14285,0,1752001755,12991.216625089997,48.88776042000245,53382.013813920006 2025-07-08,19:09:17.000,189,10986611,14525,0,1752001756,12991.169470920002,48.88776042000245,53382.05573664001 2025-07-08,19:09:18.000,189,10986531,14525,0,1752001757,12991.068426270002,48.9441534600046,53382.10464648001 2025-07-08,19:09:19.000,189,10986546,14205,0,1752001758,12990.967381620001,48.96530085000268,53382.16753056 2025-07-08,19:09:20.000,189,10986572,14245,0,1752001759,12990.90675483,48.979399110001395,53382.15355632001 2025-07-08,19:09:21.000,189,10986586,14445,0,1752001760,12990.78550125,48.96530085000268,53382.13958208 2025-07-08,19:09:22.000,189,10986548,14285,0,1752001761,12990.6844566,48.95825172000332,53382.11862072 2025-07-08,19:09:23.000,189,10986548,14285,0,1752001762,12990.57667563999,48.923006069999246,53382.13958208 2025-07-08,19:09:24.000,189,10986568,14205,0,1752001763,12990.47563098999,48.84546563999902,53382.160543440004 2025-07-08,19:09:25.000,189,10986531,14485,0,1752001764,12990.361113719999,48.803170860002865,53382.19547904 2025-07-08,19:09:26.000,189,10986584,14285,0,1752001765,12990.287014309994,48.72563043000264,53382.20246616001 2025-07-08,19:09:27.000,189,10986551,14365,0,1752001766,12990.192705969988,48.64809000000241,53382.160543440004 2025-07-08,19:09:28.000,189,10986519,14485,0,1752001767,12990.084925009993,48.61284434999834,53382.10464648001 2025-07-08,19:09:29.000,189,10986586,14285,0,1752001768,12990.024298219992,48.51415653000004,53382.08368512001 2025-07-08,19:09:30.000,189,10986561,14165,0,1752001769,12989.923253569992,48.47891088000324,53381.99983968 2025-07-08,19:09:31.000,189,10986566,14485,0,1752001770,12989.876099399997,48.49300914000196,53382.013813920006 2025-07-08,19:09:32.000,189,10986574,14405,0,1752001771,12989.822208919992,48.41546871000173,53382.00682680001 2025-07-08,19:09:33.000,189,10986537,14725,0,1752001772,12989.775054749996,48.40841958000237,53382.013813920006 2025-07-08,19:09:34.000,189,10986555,14765,0,1752001773,12989.754845819996,48.41546871000173,53382.013813920006 2025-07-08,19:09:35.000,189,10986535,14525,0,1752001774,12989.734636889996,48.394321320003655,53381.98586544001 2025-07-08,19:09:36.000,189,10986548,14525,0,1752001775,12989.68748272,48.41546871000173,53381.93695560001 2025-07-08,19:09:37.000,189,10986558,14605,0,1752001776,12989.761582129991,48.43661609999981,53381.88804576001 2025-07-08,19:09:38.000,189,10986502,14645,0,1752001777,12989.795263679996,48.45071435999853,53381.91599424001 2025-07-08,19:09:39.000,189,10986555,14405,0,1752001778,12989.869363090002,48.47891088000324,53381.92298136 2025-07-08,19:09:40.000,189,10986554,14645,0,1752001779,12989.929989880002,48.54235305000475,53381.92298136 2025-07-08,19:09:41.000,189,10986597,14525,0,1752001780,12990.071452390002,48.65513913000177,53381.88105864 2025-07-08,19:09:42.000,189,10986558,14325,0,1752001781,12990.138815489998,48.66923739000049,53381.83913592001 2025-07-08,19:09:43.000,189,10986510,14165,0,1752001782,12990.260069069998,48.78907260000415,53381.8321488 2025-07-08,19:09:44.000,189,10986545,14445,0,1752001783,12990.428476819994,48.77497433999815,53381.874071520004 2025-07-08,19:09:45.000,189,10986604,14205,0,1752001784,12990.55646670999,48.85956389999774,53381.8321488 2025-07-08,19:09:46.000,189,10986512,14485,0,1752001785,12990.70466553,49.00759562999883,53381.825161680004 2025-07-08,19:09:47.000,189,10986511,14445,0,1752001786,12990.83939172999,49.08513605999906,53381.895032880006 2025-07-08,19:09:48.000,189,10986544,14405,0,1752001787,12990.940436379991,49.14857823000057,53381.81817456001 2025-07-08,19:09:49.000,189,10986611,14405,0,1752001788,12990.947172690001,49.204971270002716,53381.90202 2025-07-08,19:09:50.000,189,10986530,14525,0,1752001789,12991.007799480001,49.28251170000294,53381.88804576001 2025-07-08,19:09:51.000,189,10986553,14605,0,1752001790,12991.007799480001,49.37415039000189,53381.88105864 2025-07-08,19:09:52.000,189,10986549,14565,0,1752001791,12991.007799480001,49.37415039000189,53381.91599424001 2025-07-08,19:09:53.000,189,10986510,14445,0,1752001792,12990.967381620001,49.40234690999932,53381.96490408001 2025-07-08,19:09:54.000,189,10986552,14885,0,1752001793,12990.893282209996,49.45169082000211,53381.90900712 2025-07-08,19:09:55.000,189,10986549,14605,0,1752001794,12990.873073279996,49.47988733999955,53381.99983968 2025-07-08,19:09:56.000,189,10986568,14525,0,1752001795,12990.80571018,49.50808386000426,53381.9718912 2025-07-08,19:09:57.000,189,10986543,14445,0,1752001796,12990.751819699995,49.48693646999891,53382.04874952 2025-07-08,19:09:58.000,189,10986545,14245,0,1752001797,12990.6844566,49.430543430004036,53382.05573664001 2025-07-08,19:09:59.000,189,10986551,14445,0,1752001798,12990.56320302,49.36005213000317,53382.076698 2025-07-08,19:10:00.000,189,10986514,14845,0,1752001799,12990.49583991999,49.381199520001246,53382.05573664001 2025-07-08,19:10:01.000,189,10986544,14525,0,1752001800,12990.374586339989,49.30365909000102,53382.062723760006 2025-07-08,19:10:02.000,189,10986569,14565,0,1752001801,12990.293750619989,49.27546257000358,53381.9718912 2025-07-08,19:10:03.000,189,10986561,14565,0,1752001802,12990.199442279998,49.212020400002075,53382.04874952 2025-07-08,19:10:04.000,189,10986593,14605,0,1752001803,12990.051243460002,49.190873010004,53382.10464648001 2025-07-08,19:10:05.000,189,10986532,14445,0,1752001804,12989.903044639992,49.06398867000098,53381.99983968 2025-07-08,19:10:06.000,189,10986526,14565,0,1752001805,12989.741373199991,49.04989041000226,53381.96490408001 2025-07-08,19:10:07.000,189,10986559,14565,0,1752001806,12989.572965449996,49.05693954000162,53381.96490408001 2025-07-08,19:10:08.000,189,10986548,14525,0,1752001807,12989.38434877,49.021693890004826,53381.95092984 2025-07-08,19:10:09.000,189,10986573,14405,0,1752001808,12989.269831499994,49.021693890004826,53381.95791696 2025-07-08,19:10:10.000,189,10986527,14485,0,1752001809,12989.128368989994,49.021693890004826,53381.92298136 2025-07-08,19:10:11.000,189,10986550,14725,0,1752001810,12989.000379099998,49.035792150003545,53381.92298136 2025-07-08,19:10:12.000,189,10986517,14725,0,1752001811,12988.953224929988,49.028743020004185,53381.88804576001 2025-07-08,19:10:13.000,189,10986526,14445,0,1752001812,12988.865652899993,49.07103780000034,53381.83913592001 2025-07-08,19:10:14.000,189,10986534,14285,0,1752001813,12988.885861829993,49.09923431999778,53381.825161680004 2025-07-08,19:10:15.000,189,10986573,14365,0,1752001814,12988.912807070003,49.169725619998644,53381.80420032 2025-07-08,19:10:16.000,189,10986589,14485,0,1752001815,12988.953224929988,49.24021691999951,53381.86009728 2025-07-08,19:10:17.000,189,10986577,14565,0,1752001816,12988.986906479993,49.27546257000358,53381.83913592001 2025-07-08,19:10:18.000,189,10986589,14365,0,1752001817,12989.040796959998,49.34595387000445,53381.74830336001 2025-07-08,19:10:19.000,189,10986543,14725,0,1752001818,12989.074478509989,49.388248650000605,53381.71336776 2025-07-08,19:10:20.000,189,10986520,14605,0,1752001819,12989.101423749999,49.47988733999955,53381.72035488001 2025-07-08,19:10:21.000,189,10986567,14605,0,1752001820,12989.128368989994,49.5362803800017,53381.79721320001 2025-07-08,19:10:22.000,189,10986552,14565,0,1752001821,12989.188995779994,49.59972255000321,53381.79022608 2025-07-08,19:10:23.000,189,10986533,14525,0,1752001822,12989.222677329999,49.64201732999936,53381.76926472001 2025-07-08,19:10:24.000,189,10986554,14605,0,1752001823,12989.23614994999,49.71955775999959,53381.71336776 2025-07-08,19:10:25.000,189,10986578,14485,0,1752001824,12989.269831499994,49.72660688999895,53381.6924064 2025-07-08,19:10:26.000,189,10986591,14445,0,1752001825,12989.290040429994,49.797098189999815,53381.7622776 2025-07-08,19:10:27.000,189,10986538,14325,0,1752001826,12989.28330412,49.846442100002605,53381.76926472001 2025-07-08,19:10:28.000,189,10986498,14805,0,1752001827,12989.222677329999,49.90988427000411,53381.6924064 2025-07-08,19:10:29.000,189,10986584,14605,0,1752001828,12989.182259469999,49.93808079000155,53381.706380640004 2025-07-08,19:10:30.000,189,10986568,14845,0,1752001829,12989.148577919994,49.973326439998345,53381.65048368001 2025-07-08,19:10:31.000,189,10986530,14685,0,1752001830,12989.094687439989,49.95217905000027,53381.678432160006 2025-07-08,19:10:32.000,189,10986562,14525,0,1752001831,12989.061005889998,49.98742470000434,53381.727342000006 2025-07-08,19:10:33.000,189,10986492,14525,0,1752001832,12988.926279689993,50.00857209000242,53381.63650944 2025-07-08,19:10:34.000,189,10986557,14645,0,1752001833,12988.906070759993,49.973326439998345,53381.608560960005 2025-07-08,19:10:35.000,189,10986512,14445,0,1752001834,12988.865652899993,49.95922817999963,53381.608560960005 2025-07-08,19:10:36.000,189,10986536,14405,0,1752001835,12988.838707659997,49.966277309998986,53381.64349656 2025-07-08,19:10:37.000,189,10986545,14405,0,1752001836,12988.818498729997,49.86758949000068,53381.64349656 2025-07-08,19:10:38.000,189,10986504,14405,0,1752001837,12988.805026109992,49.846442100002605,53381.53170264001 2025-07-08,19:10:39.000,189,10986510,14325,0,1752001838,12988.845443969993,49.846442100002605,53381.54567688 2025-07-08,19:10:40.000,189,10986536,14645,0,1752001839,12988.811762420002,49.790049060000456,53381.55266400001 2025-07-08,19:10:41.000,189,10986571,14645,0,1752001840,12988.805026109992,49.76185254000302,53381.54567688 2025-07-08,19:10:42.000,189,10986533,14245,0,1752001841,12988.778080869997,49.68431211000279,53381.50375416001 2025-07-08,19:10:43.000,189,10986551,14565,0,1752001842,12988.737663009997,49.64906645999872,53381.43388296001 2025-07-08,19:10:44.000,189,10986545,14445,0,1752001843,12988.697245149997,49.578575159997854,53381.47580568 2025-07-08,19:10:45.000,189,10986563,14205,0,1752001844,12988.589464190001,49.55037864000042,53381.48279280001 2025-07-08,19:10:46.000,189,10986561,14525,0,1752001845,12988.474946919996,49.59267342000385,53381.47580568 2025-07-08,19:10:47.000,189,10986504,14365,0,1752001846,12988.36716596,49.54332951000106,53381.440870080005 2025-07-08,19:10:48.000,189,10986524,14685,0,1752001847,12988.293066549995,49.52218212000298,53381.42689584 2025-07-08,19:10:49.000,189,10986557,14525,0,1752001848,12988.11792248999,49.49398559999827,53381.42689584 2025-07-08,19:10:50.000,189,10986584,14685,0,1752001849,12987.983196289999,49.5010347300049,53381.40593448 2025-07-08,19:10:51.000,189,10986551,14525,0,1752001850,12987.922569499999,49.48693646999891,53381.41292160001 2025-07-08,19:10:52.000,189,10986571,14485,0,1752001851,12987.929305809994,49.45873995000147,53381.39894736 2025-07-08,19:10:53.000,189,10986550,14365,0,1752001852,12987.915833189989,49.50808386000426,53381.391960240006 2025-07-08,19:10:54.000,189,10986509,14565,0,1752001853,12987.929305809994,49.55742776999978,53381.391960240006 2025-07-08,19:10:55.000,189,10986548,14245,0,1752001854,12988.05729569999,49.52218212000298,53381.38497312001 2025-07-08,19:10:56.000,189,10986546,14805,0,1752001855,12988.11792248999,49.564476899999136,53381.41292160001 2025-07-08,19:10:57.000,189,10986598,14565,0,1752001856,12988.21896713999,49.5362803800017,53381.48279280001 2025-07-08,19:10:58.000,189,10986557,14725,0,1752001857,12988.313275479995,49.65611558999808,53381.39894736 2025-07-08,19:10:59.000,189,10986527,14285,0,1752001858,12988.461474299991,49.670213850004075,53381.377986 2025-07-08,19:11:00.000,189,10986572,14365,0,1752001859,12988.535573709996,49.740705149997666,53381.391960240006 2025-07-08,19:11:01.000,189,10986581,14405,0,1752001860,12988.623145739992,49.797098189999815,53381.42689584 2025-07-08,19:11:02.000,189,10986601,14205,0,1752001861,12988.697245149997,49.86758949000068,53381.41990872 2025-07-08,19:11:03.000,189,10986515,14125,0,1752001862,12988.730926700002,49.91693340000347,53381.4478572 2025-07-08,19:11:04.000,189,10986528,14325,0,1752001863,12988.852180280002,49.966277309998986,53381.510741280006 2025-07-08,19:11:05.000,189,10986597,14525,0,1752001864,12988.865652899993,50.022670350001135,53381.46881856 2025-07-08,19:11:06.000,189,10986561,14485,0,1752001865,12988.993642789988,50.064965130004566,53381.45484432 2025-07-08,19:11:07.000,189,10986526,14725,0,1752001866,12989.094687439989,50.10021078000136,53381.46183144001 2025-07-08,19:11:08.000,189,10986580,14525,0,1752001867,12989.114896369989,50.12135816999944,53381.42689584 2025-07-08,19:11:09.000,189,10986547,14525,0,1752001868,12989.25635887999,50.1284072999988,53381.489779920004 2025-07-08,19:11:10.000,189,10986531,14245,0,1752001869,12989.35740352999,50.15660382000351,53381.56663824 2025-07-08,19:11:11.000,189,10986541,14405,0,1752001870,12989.47865710999,50.1284072999988,53381.63650944 2025-07-08,19:11:12.000,189,10986574,14725,0,1752001871,12989.593174379996,50.12135816999944,53381.678432160006 2025-07-08,19:11:13.000,189,10986567,14485,0,1752001872,12989.694219029996,50.072014260003925,53381.706380640004 2025-07-08,19:11:14.000,189,10986579,14165,0,1752001873,12989.748109510001,50.10725991000072,53381.75529048 2025-07-08,19:11:15.000,189,10986593,14285,0,1752001874,12989.828945230001,50.036768609999854,53381.81817456001 2025-07-08,19:11:16.000,189,10986571,14565,0,1752001875,12989.869363090002,50.029719480000495,53381.846123040006 2025-07-08,19:11:17.000,189,10986567,14405,0,1752001876,12989.903044639992,50.00857209000242,53381.825161680004 2025-07-08,19:11:18.000,189,10986563,14405,0,1752001877,12989.862626779992,50.015621220001776,53381.846123040006 2025-07-08,19:11:19.000,189,10986585,14485,0,1752001878,12989.909780950002,50.00152296000306,53381.83913592001 2025-07-08,19:11:20.000,189,10986562,14405,0,1752001879,12989.849154160001,49.9944738300037,53381.88105864 2025-07-08,19:11:21.000,189,10986569,14285,0,1752001880,12989.835681539997,50.029719480000495,53381.895032880006 2025-07-08,19:11:22.000,189,10986561,14365,0,1752001881,12989.775054749996,50.064965130004566,53381.85311016 2025-07-08,19:11:23.000,189,10986525,14245,0,1752001882,12989.748109510001,50.04381773999921,53381.90202 2025-07-08,19:11:24.000,189,10986550,14605,0,1752001883,12989.674010099996,50.064965130004566,53381.92298136 2025-07-08,19:11:25.000,189,10986589,14565,0,1752001884,12989.572965449996,50.05791599999793,53381.92298136 2025-07-08,19:11:26.000,189,10986531,14565,0,1752001885,12989.48539342,50.072014260003925,53381.895032880006 2025-07-08,19:11:27.000,189,10986591,14565,0,1752001886,12989.391085079995,50.10725991000072,53381.93695560001 2025-07-08,19:11:28.000,189,10986541,14605,0,1752001887,12989.249622569994,50.093161650002,53381.91599424001 2025-07-08,19:11:29.000,189,10986585,14525,0,1752001888,12989.162050539999,50.029719480000495,53381.943942720005 2025-07-08,19:11:30.000,189,10986575,14525,0,1752001889,12989.027324339993,50.022670350001135,53381.85311016 2025-07-08,19:11:31.000,189,10986608,14725,0,1752001890,12988.959961239998,49.980375569997705,53381.88105864 2025-07-08,19:11:32.000,189,10986540,14565,0,1752001891,12988.852180280002,49.9944738300037,53381.874071520004 2025-07-08,19:11:33.000,189,10986500,14725,0,1752001892,12988.710717770002,50.022670350001135,53381.91599424001 2025-07-08,19:11:34.000,189,10986552,14605,0,1752001893,12988.650090980002,50.05791599999793,53381.88105864 2025-07-08,19:11:35.000,189,10986557,14045,0,1752001894,12988.555782639996,50.086112520002644,53381.895032880006 2025-07-08,19:11:36.000,189,10986531,14525,0,1752001895,12988.474946919996,50.093161650002,53381.92996848 2025-07-08,19:11:37.000,189,10986583,14365,0,1752001896,12988.38063857999,50.17070208000223,53381.93695560001 2025-07-08,19:11:38.000,189,10986568,14525,0,1752001897,12988.27959392999,50.22709512000438,53381.83913592001 2025-07-08,19:11:39.000,189,10986512,14645,0,1752001898,12988.21896713999,50.3398812000014,53381.78323896 2025-07-08,19:11:40.000,189,10986557,14525,0,1752001899,12988.111186179995,50.45266727999842,53381.90202 2025-07-08,19:11:41.000,189,10986515,14685,0,1752001900,12988.030350459994,50.50906032000057,53381.91599424001 2025-07-08,19:11:42.000,189,10986544,14605,0,1752001901,12987.922569499999,50.62184640000487,53381.86009728 2025-07-08,19:11:43.000,189,10986582,14525,0,1752001902,12987.754161749988,50.720534220003174,53381.85311016 2025-07-08,19:11:44.000,189,10986537,14485,0,1752001903,12987.632908170002,50.78397639000468,53381.86009728 2025-07-08,19:11:45.000,189,10986527,14405,0,1752001904,12987.545336139992,50.81217291000212,53381.895032880006 2025-07-08,19:11:46.000,189,10986525,14245,0,1752001905,12987.430818870002,50.882664210002986,53381.88804576001 2025-07-08,19:11:47.000,189,10986586,14605,0,1752001906,12987.424082559992,50.96020464000321,53381.88105864 2025-07-08,19:11:48.000,189,10986549,14285,0,1752001907,12987.390401010001,50.98840116000065,53381.86009728 2025-07-08,19:11:49.000,189,10986568,14645,0,1752001908,12987.410609940001,51.009548549998726,53381.81118744 2025-07-08,19:11:50.000,189,10986599,14485,0,1752001909,12987.424082559992,51.0447942000028,53381.81817456001 2025-07-08,19:11:51.000,189,10986538,14525,0,1752001910,12987.430818870002,51.03774507000344,53381.74131624 2025-07-08,19:11:52.000,189,10986548,14565,0,1752001911,12987.430818870002,51.009548549998726,53381.76926472001 2025-07-08,19:11:53.000,189,10986516,14445,0,1752001912,12987.498181969997,50.97430290000193,53381.75529048 2025-07-08,19:11:54.000,189,10986553,14365,0,1752001913,12987.491445660002,50.91790985999978,53381.69939352001 2025-07-08,19:11:55.000,189,10986525,14365,0,1752001914,12987.518390899997,50.882664210002986,53381.69939352001 2025-07-08,19:11:56.000,189,10986569,14405,0,1752001915,12987.538599829997,50.82627117000084,53381.776251840005 2025-07-08,19:11:57.000,189,10986567,14165,0,1752001916,12987.518390899997,50.79102552000404,53381.73432912 2025-07-08,19:11:58.000,189,10986519,14365,0,1752001917,12987.511654590002,50.79102552000404,53381.74131624 2025-07-08,19:11:59.000,189,10986566,14525,0,1752001918,12987.538599829997,50.76282899999933,53381.657470800004 2025-07-08,19:12:00.000,189,10986571,14365,0,1752001919,12987.504918279992,50.75577986999997,53381.6225352 2025-07-08,19:12:01.000,189,10986589,14685,0,1752001920,12987.471236730002,50.76987812999869,53381.657470800004 2025-07-08,19:12:02.000,189,10986564,14565,0,1752001921,12987.471236730002,50.76987812999869,53381.63650944 2025-07-08,19:12:03.000,189,10986536,14485,0,1752001922,12987.464500419992,50.76282899999933,53381.60157384001 2025-07-08,19:12:04.000,189,10986556,14285,0,1752001923,12987.525127209992,50.7980746500034,53381.538689760004 2025-07-08,19:12:05.000,189,10986576,14565,0,1752001924,12987.646380789993,50.81217291000212,53381.608560960005 2025-07-08,19:12:06.000,189,10986583,14525,0,1752001925,12987.693534960003,50.86856595000427,53381.56663824 2025-07-08,19:12:07.000,189,10986576,14485,0,1752001926,12987.834997469989,50.91086073000042,53381.50375416001 2025-07-08,19:12:08.000,189,10986570,14285,0,1752001927,12987.936042119989,50.97430290000193,53381.5177284 2025-07-08,19:12:09.000,189,10986575,14565,0,1752001928,12988.07750462999,50.9320081199985,53381.5177284 2025-07-08,19:12:10.000,189,10986550,14565,0,1752001929,12988.20549452,51.00249941999937,53381.4478572 2025-07-08,19:12:11.000,189,10986565,14485,0,1752001930,12988.26612131,50.99545029000001,53381.47580568 2025-07-08,19:12:12.000,189,10986525,14605,0,1752001931,12988.3267481,51.05184333000216,53381.52471552 2025-07-08,19:12:13.000,189,10986528,14245,0,1752001932,12988.36716596,50.99545029000001,53381.48279280001 2025-07-08,19:12:14.000,189,10986583,14325,0,1752001933,12988.36042964999,51.03069594000408,53381.52471552 2025-07-08,19:12:15.000,189,10986556,14565,0,1752001934,12988.27959392999,50.98840116000065,53381.5177284 2025-07-08,19:12:16.000,189,10986550,14365,0,1752001935,12988.212230829995,50.98840116000065,53381.54567688 2025-07-08,19:12:17.000,189,10986607,14165,0,1752001936,12988.15834034999,50.90381160000106,53381.54567688 2025-07-08,19:12:18.000,189,10986533,14085,0,1752001937,12988.03708676999,50.86151682000491,53381.5177284 2025-07-08,19:12:19.000,189,10986545,14605,0,1752001938,12987.989932599994,50.79102552000404,53381.489779920004 2025-07-08,19:12:20.000,189,10986536,14525,0,1752001939,12987.909096879994,50.76282899999933,53381.489779920004 2025-07-08,19:12:21.000,189,10986578,14125,0,1752001940,12987.821524849998,50.664141180001025,53381.489779920004 2025-07-08,19:12:22.000,189,10986536,14565,0,1752001941,12987.727216509993,50.614797269998235,53381.48279280001 2025-07-08,19:12:23.000,189,10986511,14245,0,1752001942,12987.666589719993,50.551355100004,53381.48279280001 2025-07-08,19:12:24.000,189,10986504,14365,0,1752001943,12987.572281380002,50.438569019999704,53381.41292160001 2025-07-08,19:12:25.000,189,10986562,14485,0,1752001944,12987.531863520002,50.32578294000268,53381.42689584 2025-07-08,19:12:26.000,189,10986536,14405,0,1752001945,12987.491445660002,50.22709512000438,53381.41292160001 2025-07-08,19:12:27.000,189,10986540,14445,0,1752001946,12987.471236730002,50.12135816999944,53381.370998880004 2025-07-08,19:12:28.000,189,10986533,14565,0,1752001947,12987.471236730002,50.036768609999854,53381.39894736 2025-07-08,19:12:29.000,189,10986597,14525,0,1752001948,12987.511654590002,49.93808079000155,53381.41990872 2025-07-08,19:12:30.000,189,10986562,14285,0,1752001949,12987.572281380002,49.86758949000068,53381.440870080005 2025-07-08,19:12:31.000,189,10986554,14725,0,1752001950,12987.700271269998,49.82529471000453,53381.43388296001 2025-07-08,19:12:32.000,189,10986564,14245,0,1752001951,12987.781106989998,49.76890167000238,53381.40593448 2025-07-08,19:12:33.000,189,10986495,14405,0,1752001952,12987.956251049989,49.77595080000174,53381.377986 2025-07-08,19:12:34.000,189,10986600,14285,0,1752001953,12988.131395109995,49.81119644999853,53381.39894736 2025-07-08,19:12:35.000,189,10986542,14125,0,1752001954,12988.373902269996,49.8816877499994,53381.4478572 2025-07-08,19:12:36.000,189,10986514,14525,0,1752001955,12988.555782639996,49.94512992000091,53381.46881856 2025-07-08,19:12:37.000,189,10986588,14445,0,1752001956,12988.791553490002,50.05086686999857,53381.5177284 2025-07-08,19:12:38.000,189,10986521,14405,0,1752001957,12988.939752309998,50.17775121000159,53381.59458672 2025-07-08,19:12:39.000,189,10986563,14565,0,1752001958,12989.114896369989,50.304635550004605,53381.6924064 2025-07-08,19:12:40.000,189,10986534,14605,0,1752001959,12989.310249359994,50.38217598000483,53381.73432912 2025-07-08,19:12:41.000,189,10986563,14645,0,1752001960,12989.42476663,50.56545336000272,53381.81118744 2025-07-08,19:12:42.000,189,10986557,14365,0,1752001961,12989.512338659995,50.671190310000384,53381.85311016 2025-07-08,19:12:43.000,189,10986563,14445,0,1752001962,12989.51907496999,50.713485090003815,53381.846123040006 2025-07-08,19:12:44.000,189,10986562,14725,0,1752001963,12989.45844817999,50.77692725999805,53381.86708440001 2025-07-08,19:12:45.000,189,10986554,14605,0,1752001964,12989.37761245999,50.81922204000148,53381.86009728 2025-07-08,19:12:46.000,189,10986542,14365,0,1752001965,12989.222677329999,50.889713340002345,53381.943942720005 2025-07-08,19:12:47.000,189,10986527,14525,0,1752001966,12989.128368989994,50.91790985999978,53381.90900712 2025-07-08,19:12:48.000,189,10986521,14325,0,1752001967,12989.027324339993,50.99545029000001,53381.91599424001 2025-07-08,19:12:49.000,189,10986579,14485,0,1752001968,12988.959961239998,51.065941590000875,53381.93695560001 2025-07-08,19:12:50.000,189,10986543,14405,0,1752001969,12988.912807070003,51.122334630003024,53381.97887832 2025-07-08,19:12:51.000,189,10986517,14565,0,1752001970,12988.838707659997,51.19987506000325,53381.95791696 2025-07-08,19:12:52.000,189,10986547,14285,0,1752001971,12988.764608249992,51.249218969998765,53381.97887832 2025-07-08,19:12:53.000,189,10986587,14125,0,1752001972,12988.710717770002,51.28446462000284,53381.9718912 2025-07-08,19:12:54.000,189,10986577,14165,0,1752001973,12988.549046330001,51.305612010000914,53381.97887832 2025-07-08,19:12:55.000,189,10986553,14525,0,1752001974,12988.38737489,51.291513750002196,53381.992852560004 2025-07-08,19:12:56.000,189,10986540,14605,0,1752001975,12988.10444987,51.33380852999835,53381.99983968 2025-07-08,19:12:57.000,189,10986581,14365,0,1752001976,12987.888887949994,51.27036636000412,53381.98586544001 2025-07-08,19:12:58.000,189,10986546,14565,0,1752001977,12987.605962929993,51.256268099998124,53381.895032880006 2025-07-08,19:12:59.000,189,10986497,14485,0,1752001978,12987.383664699992,51.16462940999918,53381.86009728 2025-07-08,19:13:00.000,189,10986472,14365,0,1752001979,12987.08053074999,51.115285500003665,53381.78323896 2025-07-08,19:13:01.000,189,10986601,14485,0,1752001980,12986.82455097,51.080039849999594,53381.776251840005 2025-07-08,19:13:02.000,189,10986539,14605,0,1752001981,12986.555098569988,51.00249941999937,53381.75529048 2025-07-08,19:13:03.000,189,10986508,14205,0,1752001982,12986.312591410002,50.896762470001704,53381.727342000006 2025-07-08,19:13:04.000,189,10986521,14405,0,1752001983,12986.117238419996,50.847418559998914,53381.678432160006 2025-07-08,19:13:05.000,189,10986585,14405,0,1752001984,12985.9690396,50.72758335000253,53381.6924064 2025-07-08,19:13:06.000,189,10986542,14365,0,1752001985,12985.82757709,50.671190310000384,53381.559651120006 2025-07-08,19:13:07.000,189,10986543,14445,0,1752001986,12985.78042291999,50.614797269998235,53381.59458672 2025-07-08,19:13:08.000,189,10986551,14485,0,1752001987,12985.74000505999,50.56545336000272,53381.52471552 2025-07-08,19:13:09.000,189,10986602,14725,0,1752001988,12985.72653244,50.551355100004,53381.55266400001 2025-07-08,19:13:10.000,189,10986515,14605,0,1752001989,12985.733268749995,50.52315857999929,53381.53170264001 2025-07-08,19:13:11.000,189,10986544,14525,0,1752001990,12985.67937826999,50.55840423000336,53381.47580568 2025-07-08,19:13:12.000,189,10986551,14165,0,1752001991,12985.605278859999,50.57250249000208,53381.41292160001 2025-07-08,19:13:13.000,189,10986582,14325,0,1752001992,12985.585069929999,50.64299379000295,53381.46881856 2025-07-08,19:13:14.000,189,10986578,14245,0,1752001993,12985.53791575999,50.713485090003815,53381.370998880004 2025-07-08,19:13:15.000,189,10986590,14405,0,1752001994,12985.376244319988,50.79102552000404,53381.29414056001 2025-07-08,19:13:16.000,189,10986557,14565,0,1752001995,12985.234781810002,50.896762470001704,53381.26619208001 2025-07-08,19:13:17.000,189,10986524,14525,0,1752001996,12985.120264539997,50.9320081199985,53381.23125648 2025-07-08,19:13:18.000,189,10986531,14845,0,1752001997,12984.978802029997,50.96725377000257,53381.224269360006 2025-07-08,19:13:19.000,189,10986590,14485,0,1752001998,12984.911438930001,51.05184333000216,53381.24523072001 2025-07-08,19:13:20.000,189,10986564,14885,0,1752001999,12984.756503799996,51.03069594000408,53381.18234664 2025-07-08,19:13:21.000,189,10986565,14205,0,1752002000,12984.74303117999,50.98840116000065,53381.11946256 2025-07-08,19:13:22.000,189,10986550,14045,0,1752002001,12984.76997642,50.93905724999786,53381.07753984001 2025-07-08,19:13:23.000,189,10986522,14405,0,1752002002,12984.850812140001,50.889713340002345,53381.09151408 2025-07-08,19:13:24.000,189,10986544,14565,0,1752002003,12984.931647860001,50.78397639000468,53381.007668640006 2025-07-08,19:13:25.000,189,10986542,14445,0,1752002004,12984.999010959997,50.74168161000125,53380.986707280004 2025-07-08,19:13:26.000,189,10986563,14645,0,1752002005,12985.052901440002,50.650042920002306,53381.09151408 2025-07-08,19:13:27.000,189,10986495,14485,0,1752002006,12985.073110370002,50.551355100004,53381.00068152001 2025-07-08,19:13:28.000,189,10986528,14405,0,1752002007,12985.052901440002,50.473814670003776,53381.00068152001 2025-07-08,19:13:29.000,189,10986550,14485,0,1752002008,12984.965329409992,50.45266727999842,53380.986707280004 2025-07-08,19:13:30.000,189,10986535,14365,0,1752002009,12984.871021070001,50.49496206000185,53380.97273304 2025-07-08,19:13:31.000,189,10986552,14285,0,1752002010,12984.716085939996,50.473814670003776,53380.937797440005 2025-07-08,19:13:32.000,189,10986576,14565,0,1752002011,12984.554414499995,50.49496206000185,53380.84696488 2025-07-08,19:13:33.000,189,10986515,14365,0,1752002012,12984.40621568,50.487912930002494,53380.86093912001 2025-07-08,19:13:34.000,189,10986570,14525,0,1752002013,12984.278225789989,50.53020770999865,53380.819016400004 2025-07-08,19:13:35.000,189,10986550,14445,0,1752002014,12984.224335309998,50.55840423000336,53380.73517096 2025-07-08,19:13:36.000,189,10986559,14485,0,1752002015,12984.150235899993,50.53020770999865,53380.770106560005 2025-07-08,19:13:37.000,189,10986548,14205,0,1752002016,12984.109818039993,50.53725683999801,53380.73517096 2025-07-08,19:13:38.000,189,10986557,14205,0,1752002017,12984.136763279988,50.551355100004,53380.76311944001 2025-07-08,19:13:39.000,189,10986549,14285,0,1752002018,12984.116554349988,50.480863800003135,53380.700235360004 2025-07-08,19:13:40.000,189,10986532,14525,0,1752002019,12984.156972209988,50.45971640999778,53380.7491452 2025-07-08,19:13:41.000,189,10986530,14285,0,1752002020,12984.163708519998,50.431519890000345,53380.69324824001 2025-07-08,19:13:42.000,189,10986559,14285,0,1752002021,12984.231071619994,50.36807771999884,53380.61638992 2025-07-08,19:13:43.000,189,10986540,14445,0,1752002022,12984.284962099999,50.34693033000076,53380.651325520004 2025-07-08,19:13:44.000,189,10986594,14365,0,1752002023,12984.325379959999,50.32578294000268,53380.64433840001 2025-07-08,19:13:45.000,189,10986541,14165,0,1752002024,12984.37927043999,50.304635550004605,53380.700235360004 2025-07-08,19:13:46.000,189,10986554,14605,0,1752002025,12984.453369849994,50.28348815999925,53380.70722248 2025-07-08,19:13:47.000,189,10986531,14445,0,1752002026,12984.534205569995,50.23414425000374,53380.61638992 2025-07-08,19:13:48.000,189,10986505,14565,0,1752002027,12984.615041289995,50.23414425000374,53380.61638992 2025-07-08,19:13:49.000,189,10986536,14325,0,1752002028,12984.594832359995,50.23414425000374,53380.651325520004 2025-07-08,19:13:50.000,189,10986557,14205,0,1752002029,12984.60830498,50.198898599999666,53380.700235360004 2025-07-08,19:13:51.000,189,10986561,14165,0,1752002030,12984.62851391,50.17775121000159,53380.679274 2025-07-08,19:13:52.000,189,10986531,14725,0,1752002031,12984.62851391,50.16365295000287,53380.66529976001 2025-07-08,19:13:53.000,189,10986522,14205,0,1752002032,12984.574623429995,50.17775121000159,53380.71420960001 2025-07-08,19:13:54.000,189,10986565,14485,0,1752002033,12984.574623429995,50.17070208000223,53380.71420960001 2025-07-08,19:13:55.000,189,10986555,14565,0,1752002034,12984.493787709995,50.12135816999944,53380.76311944001 2025-07-08,19:13:56.000,189,10986575,14405,0,1752002035,12984.42642461,50.11430904000008,53380.79805504 2025-07-08,19:13:57.000,189,10986567,14485,0,1752002036,12984.37927043999,50.11430904000008,53380.7491452 2025-07-08,19:13:58.000,189,10986533,14205,0,1752002037,12984.40621568,50.10725991000072,53380.770106560005 2025-07-08,19:13:59.000,189,10986567,14245,0,1752002038,12984.493787709995,50.13545642999816,53380.82600352 2025-07-08,19:14:00.000,189,10986580,14165,0,1752002039,12984.60156866999,50.14250556000479,53380.76311944001 2025-07-08,19:14:01.000,189,10986550,14405,0,1752002040,12984.68240438999,50.16365295000287,53380.73517096 2025-07-08,19:14:02.000,189,10986579,14205,0,1752002041,12984.83060321,50.22709512000438,53380.79805504 2025-07-08,19:14:03.000,189,10986538,14605,0,1752002042,12984.999010959997,50.212996859998384,53380.700235360004 2025-07-08,19:14:04.000,189,10986584,14485,0,1752002043,12985.147209779992,50.27643902999989,53380.82600352 2025-07-08,19:14:05.000,189,10986573,14605,0,1752002044,12985.261727049998,50.31873381000332,53380.83299064001 2025-07-08,19:14:06.000,189,10986553,14485,0,1752002045,12985.389716939993,50.36102858999948,53380.79805504 2025-07-08,19:14:07.000,189,10986554,14565,0,1752002046,12985.396453249989,50.46676554000442,53380.80504216 2025-07-08,19:14:08.000,189,10986567,14365,0,1752002047,12985.369508009993,50.50201119000121,53380.74215808001 2025-07-08,19:14:09.000,189,10986555,14365,0,1752002048,12985.315617529988,50.5866007500008,53380.76311944001 2025-07-08,19:14:10.000,189,10986511,14245,0,1752002049,12985.241518119998,50.600699009999516,53380.79106792001 2025-07-08,19:14:11.000,189,10986572,14405,0,1752002050,12985.106791919992,50.64299379000295,53380.87491336 2025-07-08,19:14:12.000,189,10986546,14565,0,1752002051,12984.999010959997,50.671190310000384,53380.82600352 2025-07-08,19:14:13.000,189,10986543,14565,0,1752002052,12984.945120479992,50.72758335000253,53380.819016400004 2025-07-08,19:14:14.000,189,10986512,14685,0,1752002053,12984.918175239996,50.67823943999974,53380.97273304 2025-07-08,19:14:15.000,189,10986560,14565,0,1752002054,12984.884493689991,50.75577986999997,53380.937797440005 2025-07-08,19:14:16.000,189,10986540,14445,0,1752002055,12984.884493689991,50.75577986999997,53380.937797440005 2025-07-08,19:14:17.000,189,10986569,14205,0,1752002056,12984.877757379996,50.76282899999933,53380.888887600006 2025-07-08,19:14:18.000,189,10986536,14085,0,1752002057,12984.891230000001,50.76987812999869,53380.96574592 2025-07-08,19:14:19.000,189,10986556,14525,0,1752002058,12984.931647860001,50.80512378000276,53380.95177168 2025-07-08,19:14:20.000,189,10986534,14445,0,1752002059,12984.938384169996,50.81922204000148,53380.9238232 2025-07-08,19:14:21.000,189,10986591,14565,0,1752002060,12984.877757379996,50.81922204000148,53380.937797440005 2025-07-08,19:14:22.000,189,10986580,14765,0,1752002061,12984.857548449996,50.81922204000148,53380.90984896001 2025-07-08,19:14:23.000,189,10986539,14405,0,1752002062,12984.796921659996,50.82627117000084,53380.888887600006 2025-07-08,19:14:24.000,189,10986564,14365,0,1752002063,12984.72282224999,50.75577986999997,53380.94478456 2025-07-08,19:14:25.000,189,10986494,14565,0,1752002064,12984.62177759999,50.69233769999846,53380.90286184 2025-07-08,19:14:26.000,189,10986548,14725,0,1752002065,12984.52746926,50.6852885699991,53380.91683608 2025-07-08,19:14:27.000,189,10986523,14405,0,1752002066,12984.35906150999,50.62184640000487,53380.90286184 2025-07-08,19:14:28.000,189,10986515,14285,0,1752002067,12984.258016859989,50.56545336000272,53380.81202928001 2025-07-08,19:14:29.000,189,10986564,14885,0,1752002068,12984.150235899993,50.53020770999865,53380.88190048001 2025-07-08,19:14:30.000,189,10986489,14525,0,1752002069,12984.109818039993,50.49496206000185,53380.88190048001 2025-07-08,19:14:31.000,189,10986564,14485,0,1752002070,12984.069400179993,50.50201119000121,53380.82600352 2025-07-08,19:14:32.000,189,10986527,14485,0,1752002071,12984.082872799998,50.49496206000185,53380.81202928001 2025-07-08,19:14:33.000,189,10986592,14685,0,1752002072,12984.055927560003,50.487912930002494,53380.867926240004 2025-07-08,19:14:34.000,189,10986567,14445,0,1752002073,12984.103081729998,50.487912930002494,53380.83299064001 2025-07-08,19:14:35.000,189,10986620,14485,0,1752002074,12984.143499589998,50.487912930002494,53380.770106560005 2025-07-08,19:14:36.000,189,10986564,14565,0,1752002075,12984.197390069989,50.50906032000057,53380.82600352 2025-07-08,19:14:37.000,189,10986530,14405,0,1752002076,12984.332116269994,50.51610944999993,53380.74215808001 2025-07-08,19:14:38.000,189,10986535,14445,0,1752002077,12984.42642461,50.49496206000185,53380.82600352 2025-07-08,19:14:39.000,189,10986564,14165,0,1752002078,12984.54094187999,50.55840423000336,53380.819016400004 2025-07-08,19:14:40.000,189,10986528,14525,0,1752002079,12984.64198652999,50.57955162000144,53380.82600352 2025-07-08,19:14:41.000,189,10986539,14565,0,1752002080,12984.74303117999,50.5866007500008,53380.888887600006 2025-07-08,19:14:42.000,189,10986584,14245,0,1752002081,12984.823866899991,50.657092050001665,53380.89587472 2025-07-08,19:14:43.000,189,10986537,14085,0,1752002082,12984.844075829991,50.650042920002306,53380.94478456 2025-07-08,19:14:44.000,189,10986532,14325,0,1752002083,12984.918175239996,50.706435960004455,53380.90286184 2025-07-08,19:14:45.000,189,10986565,14405,0,1752002084,12985.005747269992,50.720534220003174,53380.937797440005 2025-07-08,19:14:46.000,189,10986521,14525,0,1752002085,12985.079846679997,50.69938682999782,53380.93081032001 2025-07-08,19:14:47.000,189,10986577,14405,0,1752002086,12985.194363950002,50.69938682999782,53380.95177168 2025-07-08,19:14:48.000,189,10986558,14405,0,1752002087,12985.315617529988,50.671190310000384,53380.96574592 2025-07-08,19:14:49.000,189,10986533,14445,0,1752002088,12985.443607419998,50.67823943999974,53380.9936944 2025-07-08,19:14:50.000,189,10986570,14565,0,1752002089,12985.510970519994,50.664141180001025,53381.007668640006 2025-07-08,19:14:51.000,189,10986567,14365,0,1752002090,12985.605278859999,50.69233769999846,53381.02164288 2025-07-08,19:14:52.000,189,10986569,14085,0,1752002091,12985.632224099994,50.706435960004455,53381.035617120004 2025-07-08,19:14:53.000,189,10986529,14325,0,1752002092,12985.71979612999,50.6852885699991,53381.01465576 2025-07-08,19:14:54.000,189,10986568,14685,0,1752002093,12985.793895539995,50.6852885699991,53381.04260424 2025-07-08,19:14:55.000,189,10986531,14365,0,1752002094,12985.90841281,50.69233769999846,53381.09850120001 2025-07-08,19:14:56.000,189,10986572,14205,0,1752002095,12985.9690396,50.713485090003815,53381.12644968001 2025-07-08,19:14:57.000,189,10986546,14405,0,1752002096,12986.022930079991,50.76282899999933,53381.203308000004 2025-07-08,19:14:58.000,189,10986472,14205,0,1752002097,12986.137447349996,50.7980746500034,53381.21728224001 2025-07-08,19:14:59.000,189,10986611,14525,0,1752002098,12986.184601519992,50.85446768999827,53381.23125648 2025-07-08,19:15:00.000,189,10986531,14605,0,1752002099,12986.231755690002,50.86151682000491,53381.2382436 2025-07-08,19:15:01.000,189,10986563,14325,0,1752002100,12986.258700929997,50.86856595000427,53381.224269360006 2025-07-08,19:15:02.000,189,10986575,14565,0,1752002101,12986.285646169992,50.86856595000427,53381.26619208001 2025-07-08,19:15:03.000,189,10986535,14605,0,1752002102,12986.326064029992,50.889713340002345,53381.35003752 2025-07-08,19:15:04.000,189,10986524,14445,0,1752002103,12986.292382480002,50.82627117000084,53381.31510192001 2025-07-08,19:15:05.000,189,10986506,14725,0,1752002104,12986.258700929997,50.85446768999827,53381.322089040004 2025-07-08,19:15:06.000,189,10986462,14525,0,1752002105,12986.191337830001,50.833320300000196,53381.41292160001 2025-07-08,19:15:07.000,189,10986569,14285,0,1752002106,12986.110502110001,50.80512378000276,53381.440870080005 2025-07-08,19:15:08.000,189,10986568,14365,0,1752002107,12986.04987532,50.72758335000253,53381.49676704 2025-07-08,19:15:09.000,189,10986478,14485,0,1752002108,12985.98924853,50.69233769999846,53381.50375416001 2025-07-08,19:15:10.000,189,10986514,14525,0,1752002109,12985.894940189995,50.650042920002306,53381.49676704 2025-07-08,19:15:11.000,189,10986564,14245,0,1752002110,12985.834313399995,50.55840423000336,53381.52471552 2025-07-08,19:15:12.000,189,10986540,14205,0,1752002111,12985.82084077999,50.50906032000057,53381.60157384001 2025-07-08,19:15:13.000,189,10986553,14285,0,1752002112,12985.74000505999,50.473814670003776,53381.58061248001 2025-07-08,19:15:14.000,189,10986544,14405,0,1752002113,12985.74674137,50.36102858999948,53381.60157384001 2025-07-08,19:15:15.000,189,10986519,14045,0,1752002114,12985.773686609995,50.31873381000332,53381.657470800004 2025-07-08,19:15:16.000,189,10986512,14125,0,1752002115,12985.82757709,50.255291640001815,53381.69939352001 2025-07-08,19:15:17.000,189,10986533,14325,0,1752002116,12985.894940189995,50.205947729999025,53381.74830336001 2025-07-08,19:15:18.000,189,10986543,14565,0,1752002117,12986.036402699996,50.198898599999666,53381.7622776 2025-07-08,19:15:19.000,189,10986599,14445,0,1752002118,12986.177865209997,50.17775121000159,53381.74131624 2025-07-08,19:15:20.000,189,10986516,14725,0,1752002119,12986.353009270002,50.17070208000223,53381.727342000006 2025-07-08,19:15:21.000,189,10986578,14365,0,1752002120,12986.474262850003,50.22004598999774,53381.7622776 2025-07-08,19:15:22.000,189,10986576,14285,0,1752002121,12986.696561079989,50.248242510002456,53381.74131624 2025-07-08,19:15:23.000,189,10986559,14365,0,1752002122,12986.8447599,50.248242510002456,53381.727342000006 2025-07-08,19:15:24.000,189,10986535,14565,0,1752002123,12987.02664027,50.28348815999925,53381.73432912 2025-07-08,19:15:25.000,189,10986539,14445,0,1752002124,12987.18831171,50.33283207000204,53381.72035488001 2025-07-08,19:15:26.000,189,10986537,14605,0,1752002125,12987.349983150001,50.36807771999884,53381.80420032 2025-07-08,19:15:27.000,189,10986609,14485,0,1752002126,12987.477973039997,50.424470760000986,53381.76926472001 2025-07-08,19:15:28.000,189,10986474,14525,0,1752002127,12987.632908170002,50.49496206000185,53381.7622776 2025-07-08,19:15:29.000,189,10986522,14485,0,1752002128,12987.760898059998,50.614797269998235,53381.79721320001 2025-07-08,19:15:30.000,189,10986503,14725,0,1752002129,12987.895624259989,50.74168161000125,53381.825161680004 2025-07-08,19:15:31.000,189,10986583,14525,0,1752002130,12987.983196289999,50.87561508000363,53381.92298136 2025-07-08,19:15:32.000,189,10986536,14365,0,1752002131,12988.090977249994,50.97430290000193,53381.90900712 2025-07-08,19:15:33.000,189,10986547,14485,0,1752002132,12988.21896713999,51.115285500003665,53381.95791696 2025-07-08,19:15:34.000,189,10986547,14605,0,1752002133,12988.293066549995,51.21397332000197,53382.041762400004 2025-07-08,19:15:35.000,189,10986520,14765,0,1752002134,12988.333484409995,51.31266114000027,53382.062723760006 2025-07-08,19:15:36.000,189,10986519,14685,0,1752002135,12988.40758382,51.39725069999986,53382.12560784 2025-07-08,19:15:37.000,189,10986537,14525,0,1752002136,12988.44800168,51.45364374000201,53382.111633600005 2025-07-08,19:15:38.000,189,10986540,14445,0,1752002137,12988.495155849996,51.5029876500048,53382.18849192 2025-07-08,19:15:39.000,189,10986547,14365,0,1752002138,12988.515364779996,51.481840259999444,53382.24438888 2025-07-08,19:15:40.000,189,10986518,14365,0,1752002139,12988.555782639996,51.481840259999444,53382.25836312 2025-07-08,19:15:41.000,189,10986567,14405,0,1752002140,12988.535573709996,51.39725069999986,53382.31426008 2025-07-08,19:15:42.000,189,10986574,14125,0,1752002141,12988.528837400001,51.36905418000242,53382.31426008 2025-07-08,19:15:43.000,189,10986501,14565,0,1752002142,12988.542310019991,51.21397332000197,53382.37015704001 2025-07-08,19:15:44.000,189,10986546,14285,0,1752002143,12988.501892159991,51.115285500003665,53382.447015360005 2025-07-08,19:15:45.000,189,10986545,14445,0,1752002144,12988.495155849996,50.95315551000385,53382.4609896 2025-07-08,19:15:46.000,189,10986575,14365,0,1752002145,12988.421056439991,50.76282899999933,53382.44002824001 2025-07-08,19:15:47.000,189,10986548,14565,0,1752002146,12988.34695703,50.62889553000423,53382.398105520006 2025-07-08,19:15:48.000,189,10986536,14445,0,1752002147,12988.29980285999,50.46676554000442,53382.426054 2025-07-08,19:15:49.000,189,10986558,14565,0,1752002148,12988.22570345,50.28348815999925,53382.52387368 2025-07-08,19:15:50.000,189,10986526,14405,0,1752002149,12988.14486773,50.10021078000136,53382.57278352 2025-07-08,19:15:51.000,189,10986544,14685,0,1752002150,12988.003405219999,49.95217905000027,53382.62169336 2025-07-08,19:15:52.000,189,10986547,14365,0,1752002151,12987.861942709998,49.790049060000456,53382.57278352 2025-07-08,19:15:53.000,189,10986519,14365,0,1752002152,12987.740689129998,49.613820810001926,53382.565796400006 2025-07-08,19:15:54.000,189,10986553,14325,0,1752002153,12987.592490310002,49.40939603999868,53382.53784792001 2025-07-08,19:15:55.000,189,10986542,14565,0,1752002154,12987.444291489992,49.23316779000015,53382.5308608 2025-07-08,19:15:56.000,189,10986516,14365,0,1752002155,12987.323037909991,49.09923431999778,53382.516886560006 2025-07-08,19:15:57.000,189,10986511,14485,0,1752002156,12987.195048019996,48.96530085000268,53382.50989944001 2025-07-08,19:15:58.000,189,10986574,14405,0,1752002157,12987.10747599,48.86661303000437,53382.46797672001 2025-07-08,19:15:59.000,189,10986557,14205,0,1752002158,12987.04011288999,48.78907260000415,53382.516886560006 2025-07-08,19:16:00.000,189,10986524,14525,0,1752002159,12986.992958719995,48.71858130000328,53382.47496384 2025-07-08,19:16:01.000,189,10986576,14325,0,1752002160,12986.952540859995,48.69038477999857,53382.46797672001 2025-07-08,19:16:02.000,189,10986598,14205,0,1752002161,12987.00643134,48.68333564999921,53382.516886560006 2025-07-08,19:16:03.000,189,10986561,14525,0,1752002162,12987.04011288999,48.64104087000305,53382.44002824001 2025-07-08,19:16:04.000,189,10986579,14325,0,1752002163,12987.10747599,48.633991740003694,53382.495925200004 2025-07-08,19:16:05.000,189,10986562,14205,0,1752002164,12987.18831171,48.64809000000241,53382.45400248 2025-07-08,19:16:06.000,189,10986549,14525,0,1752002165,12987.275883739996,48.64809000000241,53382.44002824001 2025-07-08,19:16:07.000,189,10986558,14725,0,1752002166,12987.376928389996,48.65513913000177,53382.47496384 2025-07-08,19:16:08.000,189,10986548,14565,0,1752002167,12987.437555179997,48.633991740003694,53382.48195096 2025-07-08,19:16:09.000,189,10986584,14565,0,1752002168,12987.538599829997,48.633991740003694,53382.47496384 2025-07-08,19:16:10.000,189,10986531,14365,0,1752002169,12987.639644479998,48.65513913000177,53382.46797672001 2025-07-08,19:16:11.000,189,10986580,14445,0,1752002170,12987.801315919998,48.584647830000904,53382.50291232 2025-07-08,19:16:12.000,189,10986570,14605,0,1752002171,12987.949514739994,48.60579521999898,53382.57977064 2025-07-08,19:16:13.000,189,10986527,14245,0,1752002172,12988.05729569999,48.626942610004335,53382.5308608 2025-07-08,19:16:14.000,189,10986564,14405,0,1752002173,12988.19875820999,48.64809000000241,53382.565796400006 2025-07-08,19:16:15.000,189,10986589,14485,0,1752002174,12988.373902269996,48.626942610004335,53382.65662896001 2025-07-08,19:16:16.000,189,10986532,14445,0,1752002175,12988.474946919996,48.61284434999834,53382.67759032001 2025-07-08,19:16:17.000,189,10986533,14365,0,1752002176,12988.623145739992,48.64104087000305,53382.663616080004 2025-07-08,19:16:18.000,189,10986532,14485,0,1752002177,12988.831971350002,48.59169696000026,53382.74746152 2025-07-08,19:16:19.000,189,10986499,14405,0,1752002178,12989.054269579989,48.64809000000241,53382.7404744 2025-07-08,19:16:20.000,189,10986520,14565,0,1752002179,12989.229413639994,48.633991740003694,53382.78938424 2025-07-08,19:16:21.000,189,10986520,14685,0,1752002180,12989.41803031999,48.61284434999834,53382.82431984001 2025-07-08,19:16:22.000,189,10986586,14245,0,1752002181,12989.633592239996,48.65513913000177,53382.9151524 2025-07-08,19:16:23.000,189,10986504,14445,0,1752002182,12989.808736300001,48.60579521999898,53382.9151524 2025-07-08,19:16:24.000,189,10986549,14565,0,1752002183,12989.997352979997,48.633991740003694,53382.96406224 2025-07-08,19:16:25.000,189,10986513,14205,0,1752002184,12990.111870250003,48.61284434999834,53383.04092056001 2025-07-08,19:16:26.000,189,10986586,14445,0,1752002185,12990.219651209998,48.626942610004335,53383.08284328 2025-07-08,19:16:27.000,189,10986596,14565,0,1752002186,12990.293750619989,48.66923739000049,53383.068869040006 2025-07-08,19:16:28.000,189,10986611,14725,0,1752002187,12990.233123829988,48.66923739000049,53383.07585616 2025-07-08,19:16:29.000,189,10986537,14525,0,1752002188,12990.239860139998,48.746777820000716,53383.15970160001 2025-07-08,19:16:30.000,189,10986525,14205,0,1752002189,12990.179233349998,48.77497433999815,53383.15271448 2025-07-08,19:16:31.000,189,10986564,14285,0,1752002190,12990.165760729993,48.78202347000479,53383.25752128001 2025-07-08,19:16:32.000,189,10986559,14525,0,1752002191,12990.051243460002,48.83841650999966,53383.25053416 2025-07-08,19:16:33.000,189,10986527,14445,0,1752002192,12989.929989880002,48.88071129000309,53383.27848264001 2025-07-08,19:16:34.000,189,10986577,14685,0,1752002193,12989.889572020002,48.90890781000053,53383.27149552 2025-07-08,19:16:35.000,189,10986515,14405,0,1752002194,12989.815472609997,48.90890781000053,53383.30643112001 2025-07-08,19:16:36.000,189,10986520,14445,0,1752002195,12989.754845819996,48.972349980002036,53383.32040536 2025-07-08,19:16:37.000,189,10986515,14365,0,1752002196,12989.734636889996,48.95825172000332,53383.32040536 2025-07-08,19:16:38.000,189,10986524,14565,0,1752002197,12989.700955339991,49.028743020004185,53383.36232808 2025-07-08,19:16:39.000,189,10986516,14725,0,1752002198,12989.68748272,49.06398867000098,53383.39027656 2025-07-08,19:16:40.000,189,10986537,14525,0,1752002199,12989.572965449996,49.09923431999778,53383.44617352001 2025-07-08,19:16:41.000,189,10986501,14685,0,1752002200,12989.47865710999,49.18382388000464,53383.44617352001 2025-07-08,19:16:42.000,189,10986563,14525,0,1752002201,12989.37761245999,49.219069530001434,53383.44617352001 2025-07-08,19:16:43.000,189,10986493,14365,0,1752002202,12989.209204709994,49.268413440004224,53383.42521216001 2025-07-08,19:16:44.000,189,10986553,14325,0,1752002203,12989.087951129994,49.268413440004224,53383.502070480004 2025-07-08,19:16:45.000,189,10986534,14205,0,1752002204,12988.899334449998,49.31775734999974,53383.47412200001 2025-07-08,19:16:46.000,189,10986548,14205,0,1752002205,12988.737663009997,49.331855609998456,53383.48809624 2025-07-08,19:16:47.000,189,10986569,14485,0,1752002206,12988.481683229991,49.35300300000381,53383.51604472001 2025-07-08,19:16:48.000,189,10986534,14565,0,1752002207,12988.192021899995,49.40234690999932,53383.51604472001 2025-07-08,19:16:49.000,189,10986561,14205,0,1752002208,12988.010141529994,49.42349430000468,53383.5090576 2025-07-08,19:16:50.000,189,10986531,14405,0,1752002209,12987.747425439993,49.45873995000147,53383.46713488 2025-07-08,19:16:51.000,189,10986506,14285,0,1752002210,12987.599226619997,49.47988733999955,53383.4391864 2025-07-08,19:16:52.000,189,10986513,14605,0,1752002211,12987.397137319997,49.49398559999827,53383.42521216001 2025-07-08,19:16:53.000,189,10986560,14405,0,1752002212,12987.195048019996,49.606771680002566,53383.31341824 2025-07-08,19:16:54.000,189,10986565,14525,0,1752002213,12987.01990395999,49.677262980003434,53383.31341824 2025-07-08,19:16:55.000,189,10986565,14365,0,1752002214,12986.86496883,49.71955775999959,53383.31341824 2025-07-08,19:16:56.000,189,10986589,14245,0,1752002215,12986.716770009989,49.73365601999831,53383.285469760005 2025-07-08,19:16:57.000,189,10986528,14525,0,1752002216,12986.656143219989,49.77595080000174,53383.18066296001 2025-07-08,19:16:58.000,189,10986521,14325,0,1752002217,12986.582043809998,49.81119644999853,53383.15970160001 2025-07-08,19:16:59.000,189,10986542,14685,0,1752002218,12986.602252739998,49.797098189999815,53383.166688720004 2025-07-08,19:17:00.000,189,10986500,14565,0,1752002219,12986.588780119993,49.846442100002605,53383.124766 2025-07-08,19:17:01.000,189,10986574,14285,0,1752002220,12986.602252739998,49.839392970003246,53383.08284328 2025-07-08,19:17:02.000,189,10986518,14285,0,1752002221,12986.622461669998,49.846442100002605,53383.068869040006 2025-07-08,19:17:03.000,189,10986539,14605,0,1752002222,12986.656143219989,49.853491230001964,53383.08284328 2025-07-08,19:17:04.000,189,10986538,14525,0,1752002223,12986.683088459999,49.83234384000389,53383.02694632 2025-07-08,19:17:05.000,189,10986577,14445,0,1752002224,12986.730242629994,49.846442100002605,53383.0548948 2025-07-08,19:17:06.000,189,10986573,14205,0,1752002225,12986.763924179999,49.853491230001964,53383.03393344 2025-07-08,19:17:07.000,189,10986532,14325,0,1752002226,12986.82455097,49.797098189999815,53382.998997840004 2025-07-08,19:17:08.000,189,10986487,14325,0,1752002227,12986.891914069995,49.76185254000302,53382.97104936001 2025-07-08,19:17:09.000,189,10986542,14285,0,1752002228,12986.891914069995,49.740705149997666,53382.9850236 2025-07-08,19:17:10.000,189,10986520,14325,0,1752002229,12986.891914069995,49.73365601999831,53382.9850236 2025-07-08,19:17:11.000,189,10986533,14525,0,1752002230,12986.90538669,49.670213850004075,53382.88720392 2025-07-08,19:17:12.000,189,10986591,14245,0,1752002231,12986.871705139994,49.663164720004715,53382.92213952001 2025-07-08,19:17:13.000,189,10986568,14405,0,1752002232,12986.8447599,49.663164720004715,53382.85925544 2025-07-08,19:17:14.000,189,10986521,14405,0,1752002233,12986.91885930999,49.64201732999936,53382.852268320006 2025-07-08,19:17:15.000,189,10986483,14405,0,1752002234,12986.891914069995,49.606771680002566,53382.78938424 2025-07-08,19:17:16.000,189,10986517,14485,0,1752002235,12986.932331929995,49.571526029998495,53382.81733272 2025-07-08,19:17:17.000,189,10986578,14565,0,1752002236,12986.94580455,49.49398559999827,53382.76143576 2025-07-08,19:17:18.000,189,10986521,14365,0,1752002237,12986.99969502999,49.45873995000147,53382.71951304 2025-07-08,19:17:19.000,189,10986591,14365,0,1752002238,12987.01990395999,49.35300300000381,53382.69855168 2025-07-08,19:17:20.000,189,10986547,14325,0,1752002239,12986.992958719995,49.25431517999823,53382.60771912001 2025-07-08,19:17:21.000,189,10986535,14485,0,1752002240,12986.89865037999,49.190873010004,53382.59374488 2025-07-08,19:17:22.000,189,10986508,14485,0,1752002241,12986.804342039999,49.12743084000249,53382.55182216 2025-07-08,19:17:23.000,189,10986519,14325,0,1752002242,12986.723506319999,49.042841280002904,53382.544835040004 2025-07-08,19:17:24.000,189,10986554,14525,0,1752002243,12986.683088459999,48.96530085000268,53382.565796400006 2025-07-08,19:17:25.000,189,10986511,14525,0,1752002244,12986.629197979993,48.87366216000373,53382.614706240005 2025-07-08,19:17:26.000,189,10986610,14365,0,1752002245,12986.548362259993,48.78907260000415,53382.600732 2025-07-08,19:17:27.000,189,10986539,14405,0,1752002246,12986.555098569988,48.71153217000392,53382.62169336 2025-07-08,19:17:28.000,189,10986527,14285,0,1752002247,12986.534889639988,48.64809000000241,53382.53784792001 2025-07-08,19:17:29.000,189,10986580,14405,0,1752002248,12986.555098569988,48.59874608999962,53382.58675776001 2025-07-08,19:17:30.000,189,10986553,14685,0,1752002249,12986.595516429988,48.55645131000347,53382.614706240005 2025-07-08,19:17:31.000,189,10986516,14605,0,1752002250,12986.669615839994,48.47891088000324,53382.55880928001 2025-07-08,19:17:32.000,189,10986511,14365,0,1752002251,12986.743715249999,48.42251784000109,53382.57977064 2025-07-08,19:17:33.000,189,10986522,14565,0,1752002252,12986.871705139994,48.387272190004296,53382.57977064 2025-07-08,19:17:34.000,189,10986473,14565,0,1752002253,12987.013167649995,48.401370450003014,53382.614706240005 2025-07-08,19:17:35.000,189,10986497,14605,0,1752002254,12987.12768492,48.38022305999766,53382.53784792001 2025-07-08,19:17:36.000,189,10986584,14405,0,1752002255,12987.242202189991,48.3731739299983,53382.72650016001 2025-07-08,19:17:37.000,189,10986580,14285,0,1752002256,12987.349983150001,48.40841958000237,53382.69156456 2025-07-08,19:17:38.000,189,10986515,14285,0,1752002257,12987.484709349992,48.46481262000452,53382.75444864001 2025-07-08,19:17:39.000,189,10986546,14405,0,1752002258,12987.666589719993,48.4859600100026,53382.77541000001 2025-07-08,19:17:40.000,189,10986501,14405,0,1752002259,12987.875415329989,48.50710740000068,53382.831306960004 2025-07-08,19:17:41.000,189,10986562,14325,0,1752002260,12988.1246588,48.535303919998114,53382.93611376 2025-07-08,19:17:42.000,189,10986572,14445,0,1752002261,12988.38737489,48.570549570002186,53382.998997840004 2025-07-08,19:17:43.000,189,10986530,14405,0,1752002262,12988.616409429997,48.626942610004335,53383.019959200006 2025-07-08,19:17:44.000,189,10986523,14405,0,1752002263,12988.885861829993,48.69038477999857,53383.04092056001 2025-07-08,19:17:45.000,189,10986522,14325,0,1752002264,12989.148577919994,48.71858130000328,53383.09681752 2025-07-08,19:17:46.000,189,10986552,14125,0,1752002265,12989.38434877,48.746777820000716,53383.13874024001 2025-07-08,19:17:47.000,189,10986517,14325,0,1752002266,12989.45844817999,48.760876079999434,53383.11079176001 2025-07-08,19:17:48.000,189,10986545,14525,0,1752002267,12989.54602021,48.796121730003506,53383.15970160001 2025-07-08,19:17:49.000,189,10986525,14285,0,1752002268,12989.694219029996,48.810219990002224,53383.13874024001 2025-07-08,19:17:50.000,189,10986502,14525,0,1752002269,12989.754845819996,48.760876079999434,53383.215598560004 2025-07-08,19:17:51.000,189,10986565,14645,0,1752002270,12989.822208919992,48.796121730003506,53383.32040536 2025-07-08,19:17:52.000,189,10986491,14205,0,1752002271,12989.828945230001,48.8313673800003,53383.334379600004 2025-07-08,19:17:53.000,189,10986523,14525,0,1752002272,12989.808736300001,48.810219990002224,53383.42521216001 2025-07-08,19:17:54.000,189,10986521,14485,0,1752002273,12989.748109510001,48.83841650999966,53383.39726368001 2025-07-08,19:17:55.000,189,10986525,14565,0,1752002274,12989.68748272,48.85956389999774,53383.42521216001 2025-07-08,19:17:56.000,189,10986557,14445,0,1752002275,12989.62011961999,48.88071129000309,53383.47412200001 2025-07-08,19:17:57.000,189,10986579,14165,0,1752002276,12989.51907496999,48.86661303000437,53383.523031840006 2025-07-08,19:17:58.000,189,10986515,14565,0,1752002277,12989.43823924999,48.85251476999838,53383.571941680006 2025-07-08,19:17:59.000,189,10986513,14365,0,1752002278,12989.350667219995,48.84546563999902,53383.53001896 2025-07-08,19:18:00.000,189,10986541,14205,0,1752002279,12989.242886259999,48.86661303000437,53383.58591592 2025-07-08,19:18:01.000,189,10986509,14525,0,1752002280,12989.155314229989,48.85251476999838,53383.5090576 2025-07-08,19:18:02.000,189,10986530,14325,0,1752002281,12989.054269579989,48.90185868000117,53383.550980320004 2025-07-08,19:18:03.000,189,10986494,14245,0,1752002282,12988.953224929988,48.90185868000117,53383.48110912 2025-07-08,19:18:04.000,189,10986522,14245,0,1752002283,12988.899334449998,48.9441534600046,53383.5789288 2025-07-08,19:18:05.000,189,10986561,14285,0,1752002284,12988.825235039993,48.986448240000755,53383.62783864 2025-07-08,19:18:06.000,189,10986576,14325,0,1752002285,12988.683772529992,48.95120259000396,53383.63482576 2025-07-08,19:18:07.000,189,10986541,14245,0,1752002286,12988.636618359997,49.00759562999883,53383.6488 2025-07-08,19:18:08.000,189,10986518,14445,0,1752002287,12988.528837400001,49.01464475999819,53383.53001896 2025-07-08,19:18:09.000,189,10986514,14245,0,1752002288,12988.48841954,49.042841280002904,53383.5789288 2025-07-08,19:18:10.000,189,10986565,14285,0,1752002289,12988.40758382,49.042841280002904,53383.59989016 2025-07-08,19:18:11.000,189,10986563,14325,0,1752002290,12988.38063857999,49.00759562999883,53383.49508336001 2025-07-08,19:18:12.000,189,10986552,14445,0,1752002291,12988.353693339996,49.042841280002904,53383.523031840006 2025-07-08,19:18:13.000,189,10986548,14325,0,1752002292,12988.252648689995,49.05693954000162,53383.53001896 2025-07-08,19:18:14.000,189,10986527,14645,0,1752002293,12988.22570345,49.05693954000162,53383.51604472001 2025-07-08,19:18:15.000,189,10986539,14405,0,1752002294,12988.1246588,48.993497370000114,53383.5789288 2025-07-08,19:18:16.000,189,10986535,14365,0,1752002295,12988.07750462999,48.9441534600046,53383.54399320001 2025-07-08,19:18:17.000,189,10986536,14325,0,1752002296,12988.023614149999,48.91595693999989,53383.5789288 2025-07-08,19:18:18.000,189,10986519,14405,0,1752002297,12987.915833189989,48.90890781000053,53383.54399320001 2025-07-08,19:18:19.000,189,10986550,14485,0,1752002298,12987.808052229993,48.85251476999838,53383.5090576 2025-07-08,19:18:20.000,189,10986519,14165,0,1752002299,12987.626171859993,48.8313673800003,53383.53700608 2025-07-08,19:18:21.000,189,10986539,14325,0,1752002300,12987.498181969997,48.753826950000075,53383.523031840006 2025-07-08,19:18:22.000,189,10986562,14485,0,1752002301,12987.376928389996,48.77497433999815,53383.502070480004 2025-07-08,19:18:23.000,189,10986561,14445,0,1752002302,12987.26914743,48.69038477999857,53383.404250800006 2025-07-08,19:18:24.000,189,10986521,14205,0,1752002303,12987.174839089996,48.69038477999857,53383.404250800006 2025-07-08,19:18:25.000,189,10986540,14285,0,1752002304,12987.12094860999,48.626942610004335,53383.355340960006 2025-07-08,19:18:26.000,189,10986542,14365,0,1752002305,12987.08726706,48.60579521999898,53383.32040536 2025-07-08,19:18:27.000,189,10986519,14565,0,1752002306,12987.073794439995,48.59169696000026,53383.285469760005 2025-07-08,19:18:28.000,189,10986480,14525,0,1752002307,12987.114212299995,48.584647830000904,53383.236559920006 2025-07-08,19:18:29.000,189,10986488,14725,0,1752002308,12987.134421229995,48.54940218000411,53383.236559920006 2025-07-08,19:18:30.000,189,10986505,14645,0,1752002309,12987.16136646999,48.528254789998755,53383.22957280001 2025-07-08,19:18:31.000,189,10986566,14845,0,1752002310,12987.195048019996,48.50710740000068,53383.187650080006 2025-07-08,19:18:32.000,189,10986503,14285,0,1752002311,12987.174839089996,48.50005827000132,53383.10380464 2025-07-08,19:18:33.000,189,10986520,14645,0,1752002312,12987.242202189991,48.42956697000045,53382.998997840004 2025-07-08,19:18:34.000,189,10986517,14485,0,1752002313,12987.262411119991,48.401370450003014,53383.06188192001 2025-07-08,19:18:35.000,189,10986515,14605,0,1752002314,12987.275883739996,48.387272190004296,53383.0548948 2025-07-08,19:18:36.000,189,10986528,14485,0,1752002315,12987.289356360001,48.288584369998716,53383.019959200006 2025-07-08,19:18:37.000,189,10986507,14605,0,1752002316,12987.262411119991,48.21809306999785,53383.02694632 2025-07-08,19:18:38.000,189,10986511,14485,0,1752002317,12987.22872957,48.14760177000426,53382.97803648 2025-07-08,19:18:39.000,189,10986467,14445,0,1752002318,12987.195048019996,48.07006134000403,53382.950088000005 2025-07-08,19:18:40.000,189,10986545,14525,0,1752002319,12987.14789385,47.97137351999845,53382.880216800004 2025-07-08,19:18:41.000,189,10986502,14605,0,1752002320,12987.16136646999,47.85858744000143,53382.97803648 2025-07-08,19:18:42.000,189,10986521,14565,0,1752002321,12987.18831171,47.80219439999928,53382.9151524 2025-07-08,19:18:43.000,189,10986490,14725,0,1752002322,12987.18157539999,47.66121180000482,53382.92912664 2025-07-08,19:18:44.000,189,10986518,14605,0,1752002323,12987.262411119991,47.62596615000075,53382.9151524 2025-07-08,19:18:45.000,189,10986498,14645,0,1752002324,12987.383664699992,47.57662223999796,53382.88720392 2025-07-08,19:18:46.000,189,10986538,14365,0,1752002325,12987.451027800002,47.52022920000309,53382.86624256 2025-07-08,19:18:47.000,189,10986526,14405,0,1752002326,12987.518390899997,47.484983549999015,53382.90816528 2025-07-08,19:18:48.000,189,10986531,14405,0,1752002327,12987.666589719993,47.492032679998374,53382.87322968001 2025-07-08,19:18:49.000,189,10986548,14565,0,1752002328,12987.808052229993,47.492032679998374,53382.880216800004 2025-07-08,19:18:50.000,189,10986542,14645,0,1752002329,12987.962987359999,47.541376590001164,53382.92912664 2025-07-08,19:18:51.000,189,10986503,14485,0,1752002330,12988.1246588,47.60481876000267,53382.92213952001 2025-07-08,19:18:52.000,189,10986468,14205,0,1752002331,12988.21896713999,47.703506580000976,53382.880216800004 2025-07-08,19:18:53.000,189,10986536,14325,0,1752002332,12988.38063857999,47.78809614000056,53382.950088000005 2025-07-08,19:18:54.000,189,10986503,14405,0,1752002333,12988.549046330001,47.90793135000422,53382.94310088001 2025-07-08,19:18:55.000,189,10986487,14205,0,1752002334,12988.636618359997,48.06301221000467,53382.950088000005 2025-07-08,19:18:56.000,189,10986500,14445,0,1752002335,12988.730926700002,48.23219133000384,53382.97803648 2025-07-08,19:18:57.000,189,10986494,14405,0,1752002336,12988.805026109992,48.31678089000343,53383.047907680004 2025-07-08,19:18:58.000,189,10986507,14325,0,1752002337,12988.852180280002,48.47891088000324,53383.124766 2025-07-08,19:18:59.000,189,10986541,14245,0,1752002338,12988.926279689993,48.66218826000113,53383.18066296001 2025-07-08,19:19:00.000,189,10986546,14485,0,1752002339,12988.919543379998,48.85251476999838,53383.13175312 2025-07-08,19:19:01.000,189,10986489,14365,0,1752002340,12988.919543379998,48.96530085000268,53383.117778880005 2025-07-08,19:19:02.000,189,10986518,14525,0,1752002341,12988.825235039993,49.09923431999778,53383.166688720004 2025-07-08,19:19:03.000,189,10986497,14365,0,1752002342,12988.737663009997,49.22611866000079,53383.124766 2025-07-08,19:19:04.000,189,10986488,14165,0,1752002343,12988.623145739992,49.29660996000166,53383.18066296001 2025-07-08,19:19:05.000,189,10986497,14765,0,1752002344,12988.542310019991,49.388248650000605,53383.27149552 2025-07-08,19:19:06.000,189,10986471,14445,0,1752002345,12988.421056439991,49.42349430000468,53383.25053416 2025-07-08,19:19:07.000,189,10986514,14405,0,1752002346,12988.29980285999,49.5010347300049,53383.236559920006 2025-07-08,19:19:08.000,189,10986486,14445,0,1752002347,12988.192021899995,49.50808386000426,53383.299444 2025-07-08,19:19:09.000,189,10986483,14565,0,1752002348,12988.07750462999,49.48693646999891,53383.355340960006 2025-07-08,19:19:10.000,189,10986537,14285,0,1752002349,12987.936042119989,49.437592560003395,53383.299444 2025-07-08,19:19:11.000,189,10986498,14405,0,1752002350,12987.828261159993,49.388248650000605,53383.334379600004 2025-07-08,19:19:12.000,189,10986521,14485,0,1752002351,12987.673326030002,49.31775734999974,53383.334379600004 2025-07-08,19:19:13.000,189,10986492,14525,0,1752002352,12987.552072450002,49.19792214000336,53383.34835384001 2025-07-08,19:19:14.000,189,10986499,14445,0,1752002353,12987.390401010001,49.12038171000313,53383.41123792 2025-07-08,19:19:15.000,189,10986517,14565,0,1752002354,12987.255674809996,48.937104329997965,53383.34136672 2025-07-08,19:19:16.000,189,10986533,14565,0,1752002355,12987.08053074999,48.796121730003506,53383.24354704 2025-07-08,19:19:17.000,189,10986487,14565,0,1752002356,12986.912122999995,48.68333564999921,53383.27149552 2025-07-08,19:19:18.000,189,10986494,14645,0,1752002357,12986.703297389999,48.4859600100026,53383.355340960006 2025-07-08,19:19:19.000,189,10986513,14525,0,1752002358,12986.555098569988,48.359075669999584,53383.25053416 2025-07-08,19:19:20.000,189,10986501,14165,0,1752002359,12986.359745579997,48.168749160002335,53383.22258568 2025-07-08,19:19:21.000,189,10986521,14565,0,1752002360,12986.198074139997,47.992520910003805,53383.187650080006 2025-07-08,19:19:22.000,189,10986513,14405,0,1752002361,12986.117238419996,47.85153831000207,53383.24354704 2025-07-08,19:19:23.000,189,10986498,14285,0,1752002362,12985.995984839996,47.68940832000226,53383.215598560004 2025-07-08,19:19:24.000,189,10986463,14285,0,1752002363,12985.88820388,47.583671370004595,53383.17367584 2025-07-08,19:19:25.000,189,10986510,14125,0,1752002364,12985.793895539995,47.527278330002446,53383.14572736 2025-07-08,19:19:26.000,189,10986512,14525,0,1752002365,12985.68611458,47.44973790000222,53383.06188192001 2025-07-08,19:19:27.000,189,10986554,14125,0,1752002366,12985.612015169994,47.40744311999879,53383.13175312 2025-07-08,19:19:28.000,189,10986522,14405,0,1752002367,12985.53791575999,47.365148340002634,53383.09681752 2025-07-08,19:19:29.000,189,10986553,14205,0,1752002368,12985.470552659994,47.344000950004556,53383.06188192001 2025-07-08,19:19:30.000,189,10986458,14285,0,1752002369,12985.376244319988,47.351050080003915,53382.99201072001 2025-07-08,19:19:31.000,189,10986474,14485,0,1752002370,12985.403189559998,47.365148340002634,53382.97803648 2025-07-08,19:19:32.000,189,10986498,14645,0,1752002371,12985.389716939993,47.37219747000199,53382.852268320006 2025-07-08,19:19:33.000,189,10986449,14285,0,1752002372,12985.396453249989,47.37924660000135,53382.83829408 2025-07-08,19:19:34.000,189,10986526,14485,0,1752002373,12985.436871109989,47.38629573000071,53382.81733272 2025-07-08,19:19:35.000,189,10986512,14525,0,1752002374,12985.484025279999,47.4356396400035,53382.76143576 2025-07-08,19:19:36.000,189,10986526,14405,0,1752002375,12985.57833361999,47.4356396400035,53382.782397120005 2025-07-08,19:19:37.000,189,10986515,14325,0,1752002376,12985.68611458,47.51318007000373,53382.831306960004 2025-07-08,19:19:38.000,189,10986514,14645,0,1752002377,12985.80063184999,47.55547484999988,53382.76143576 2025-07-08,19:19:39.000,189,10986521,14565,0,1752002378,12985.84778602,47.61891702000139,53382.7404744 2025-07-08,19:19:40.000,189,10986513,14085,0,1752002379,12985.94209435999,47.69645745000162,53382.733487280006 2025-07-08,19:19:41.000,189,10986533,14485,0,1752002380,12986.00945746,47.759899620003125,53382.7404744 2025-07-08,19:19:42.000,189,10986521,14445,0,1752002381,12986.043139009991,47.79514526999992,53382.663616080004 2025-07-08,19:19:43.000,189,10986474,14165,0,1752002382,12986.090293180001,47.886783959998866,53382.70553880001 2025-07-08,19:19:44.000,189,10986460,14485,0,1752002383,12986.097029489996,47.992520910003805,53382.64964184 2025-07-08,19:19:45.000,189,10986516,14565,0,1752002384,12986.110502110001,48.04186481999932,53382.67759032001 2025-07-08,19:19:46.000,189,10986470,14565,0,1752002385,12986.157656279996,48.13350350999826,53382.64265472 2025-07-08,19:19:47.000,189,10986534,14605,0,1752002386,12986.157656279996,48.21809306999785,53382.614706240005 2025-07-08,19:19:48.000,189,10986468,14325,0,1752002387,12986.245228309992,48.295633499998075,53382.59374488 2025-07-08,19:19:49.000,189,10986532,14565,0,1752002388,12986.285646169992,48.36612479999894,53382.64265472 2025-07-08,19:19:50.000,189,10986519,14365,0,1752002389,12986.406899749993,48.50710740000068,53382.58675776001 2025-07-08,19:19:51.000,189,10986519,14405,0,1752002390,12986.494471780003,48.56350044000283,53382.62169336 2025-07-08,19:19:52.000,189,10986495,14325,0,1752002391,12986.608989049993,48.66923739000049,53382.58675776001 2025-07-08,19:19:53.000,189,10986517,14445,0,1752002392,12986.750451559994,48.72563043000264,53382.62169336 2025-07-08,19:19:54.000,189,10986516,14445,0,1752002393,12986.89865037999,48.796121730003506,53382.614706240005 2025-07-08,19:19:55.000,189,10986476,14525,0,1752002394,12987.053585509995,48.87366216000373,53382.65662896001 2025-07-08,19:19:56.000,189,10986535,14485,0,1752002395,12987.195048019996,48.90890781000053,53382.63566760001 2025-07-08,19:19:57.000,189,10986506,14645,0,1752002396,12987.255674809996,48.91595693999989,53382.60771912001 2025-07-08,19:19:58.000,189,10986493,14565,0,1752002397,12987.316301599996,48.91595693999989,53382.64964184 2025-07-08,19:19:59.000,189,10986504,14725,0,1752002398,12987.383664699992,48.937104329997965,53382.64265472 2025-07-08,19:20:00.000,189,10986466,14205,0,1752002399,12987.363455769992,48.90185868000117,53382.7404744 2025-07-08,19:20:01.000,189,10986510,14645,0,1752002400,12987.302828979991,48.88776042000245,53382.77541000001 2025-07-08,19:20:02.000,189,10986485,14605,0,1752002401,12987.242202189991,48.83841650999966,53382.78938424 2025-07-08,19:20:03.000,189,10986461,14485,0,1752002402,12987.12094860999,48.78202347000479,53382.84528120001 2025-07-08,19:20:04.000,189,10986455,14525,0,1752002403,12987.04011288999,48.746777820000716,53382.9151524 2025-07-08,19:20:05.000,189,10986476,14685,0,1752002404,12986.90538669,48.69038477999857,53382.89419104001 2025-07-08,19:20:06.000,189,10986507,14525,0,1752002405,12986.723506319999,48.65513913000177,53382.92912664 2025-07-08,19:20:07.000,189,10986486,14565,0,1752002406,12986.595516429988,48.570549570002186,53382.90816528 2025-07-08,19:20:08.000,189,10986478,14365,0,1752002407,12986.413636060002,48.47891088000324,53382.94310088001 2025-07-08,19:20:09.000,189,10986507,14565,0,1752002408,12986.265437239992,48.394321320003655,53382.950088000005 2025-07-08,19:20:10.000,189,10986505,14485,0,1752002409,12986.117238419996,48.32383002000279,53382.92213952001 2025-07-08,19:20:11.000,189,10986495,14525,0,1752002410,12985.94883067,48.21104393999849,53382.901178160006 2025-07-08,19:20:12.000,189,10986515,14525,0,1752002411,12985.78715923,48.126454379998904,53382.880216800004 2025-07-08,19:20:13.000,189,10986468,14605,0,1752002412,12985.605278859999,48.00661917000252,53382.89419104001 2025-07-08,19:20:14.000,189,10986477,14445,0,1752002413,12985.430134799994,47.92202961000294,53382.852268320006 2025-07-08,19:20:15.000,189,10986482,14365,0,1752002414,12985.302144909998,47.79514526999992,53382.83829408 2025-07-08,19:20:16.000,189,10986497,14565,0,1752002415,12985.079846679997,47.717604839999694,53382.782397120005 2025-07-08,19:20:17.000,189,10986536,14525,0,1752002416,12984.924911549992,47.583671370004595,53382.76143576 2025-07-08,19:20:18.000,189,10986476,14285,0,1752002417,12984.74303117999,47.484983549999015,53382.71951304 2025-07-08,19:20:19.000,189,10986497,14685,0,1752002418,12984.64872284,47.358099210003274,53382.712525920004 2025-07-08,19:20:20.000,189,10986511,14445,0,1752002419,12984.46010615999,47.21006748000218,53382.712525920004 2025-07-08,19:20:21.000,189,10986514,14565,0,1752002420,12984.352325199994,47.083183139999164,53382.67759032001 2025-07-08,19:20:22.000,189,10986506,14365,0,1752002421,12984.224335309998,47.00564270999894,53382.614706240005 2025-07-08,19:20:23.000,189,10986457,14325,0,1752002422,12984.096345419988,46.82941446000041,53382.544835040004 2025-07-08,19:20:24.000,189,10986488,14485,0,1752002423,12984.042454939998,46.7307266400021,53382.57278352 2025-07-08,19:20:25.000,189,10986522,14365,0,1752002424,12984.049191249993,46.58974404000037,53382.59374488 2025-07-08,19:20:26.000,189,10986475,14325,0,1752002425,12984.002037079998,46.5192527399995,53382.52387368 2025-07-08,19:20:27.000,189,10986569,14645,0,1752002426,12984.035718630003,46.45581056999799,53382.48893808001 2025-07-08,19:20:28.000,189,10986474,14405,0,1752002427,12984.055927560003,46.39941753000312,53382.50291232 2025-07-08,19:20:29.000,189,10986514,14525,0,1752002428,12984.109818039993,46.34302449000097,53382.4609896 2025-07-08,19:20:30.000,189,10986455,14525,0,1752002429,12984.143499589998,46.321877100002894,53382.4609896 2025-07-08,19:20:31.000,189,10986523,14525,0,1752002430,12984.210862689994,46.307778840004175,53382.447015360005 2025-07-08,19:20:32.000,189,10986499,14365,0,1752002431,12984.311907339994,46.300729710004816,53382.516886560006 2025-07-08,19:20:33.000,189,10986487,14405,0,1752002432,12984.365797819999,46.33597536000161,53382.46797672001 2025-07-08,19:20:34.000,189,10986490,14445,0,1752002433,12984.50052401999,46.35007362000033,53382.44002824001 2025-07-08,19:20:35.000,189,10986543,14565,0,1752002434,12984.58135973999,46.3853192700044,53382.41906688001 2025-07-08,19:20:36.000,189,10986490,14525,0,1752002435,12984.66219545999,46.39941753000312,53382.4609896 2025-07-08,19:20:37.000,189,10986484,14765,0,1752002436,12984.756503799996,46.40646666000248,53382.55880928001 2025-07-08,19:20:38.000,189,10986473,14525,0,1752002437,12984.871021070001,46.46990883000399,53382.600732 2025-07-08,19:20:39.000,189,10986470,14565,0,1752002438,12984.985538339992,46.52630186999886,53382.447015360005 2025-07-08,19:20:40.000,189,10986508,14565,0,1752002439,12985.093319300002,46.53335099999822,53382.48893808001 2025-07-08,19:20:41.000,189,10986462,14445,0,1752002440,12985.201100259997,46.57564578000165,53382.40509264 2025-07-08,19:20:42.000,189,10986495,14445,0,1752002441,12985.322353839998,46.59679316999973,53382.44002824001 2025-07-08,19:20:43.000,189,10986449,14325,0,1752002442,12985.409925869993,46.63908795000316,53382.426054 2025-07-08,19:20:44.000,189,10986445,14365,0,1752002443,12985.517706829989,46.723677510002744,53382.45400248 2025-07-08,19:20:45.000,189,10986465,14445,0,1752002444,12985.652433029994,46.75892315999954,53382.44002824001 2025-07-08,19:20:46.000,189,10986548,14285,0,1752002445,12985.66590565,46.82236533000105,53382.45400248 2025-07-08,19:20:47.000,189,10986488,14485,0,1752002446,12985.68611458,46.86466011000448,53382.45400248 2025-07-08,19:20:48.000,189,10986457,14245,0,1752002447,12985.64569672,46.96334793000278,53382.45400248 2025-07-08,19:20:49.000,189,10986510,14245,0,1752002448,12985.64569672,47.00564270999894,53382.48893808001 2025-07-08,19:20:50.000,189,10986524,14845,0,1752002449,12985.571597309994,47.076134009999805,53382.44002824001 2025-07-08,19:20:51.000,189,10986520,14365,0,1752002450,12985.497497899989,47.181870960004744,53382.50291232 2025-07-08,19:20:52.000,189,10986450,14285,0,1752002451,12985.470552659994,47.245313129998976,53382.43304112 2025-07-08,19:20:53.000,189,10986464,14205,0,1752002452,12985.416662179989,47.308755300000485,53382.46797672001 2025-07-08,19:20:54.000,189,10986504,14485,0,1752002453,12985.376244319988,47.33695181999792,53382.495925200004 2025-07-08,19:20:55.000,189,10986509,14365,0,1752002454,12985.275199670003,47.37924660000135,53382.47496384 2025-07-08,19:20:56.000,189,10986497,14165,0,1752002455,12985.207836569993,47.41449224999815,53382.43304112 2025-07-08,19:20:57.000,189,10986500,14085,0,1752002456,12985.100055609997,47.40039398999943,53382.40509264 2025-07-08,19:20:58.000,189,10986482,14165,0,1752002457,12985.032692510002,47.39334486000007,53382.41906688001 2025-07-08,19:20:59.000,189,10986425,14325,0,1752002458,12984.978802029997,47.42859051000414,53382.41906688001 2025-07-08,19:21:00.000,189,10986443,14445,0,1752002459,12984.796921659996,47.365148340002634,53382.36316992 2025-07-08,19:21:01.000,189,10986532,14365,0,1752002460,12984.66893177,47.42154138000478,53382.377144160004 2025-07-08,19:21:02.000,189,10986450,14565,0,1752002461,12984.534205569995,47.44268877000286,53382.36316992 2025-07-08,19:21:03.000,189,10986488,14365,0,1752002462,12984.345588889999,47.39334486000007,53382.29329872 2025-07-08,19:21:04.000,189,10986495,14365,0,1752002463,12984.143499589998,47.41449224999815,53382.30727296 2025-07-08,19:21:05.000,189,10986495,14525,0,1752002464,12983.887519809992,47.39334486000007,53382.23740176 2025-07-08,19:21:06.000,189,10986506,14325,0,1752002465,12983.604594789991,47.344000950004556,53382.19547904 2025-07-08,19:21:07.000,189,10986533,14645,0,1752002466,12983.22736143,47.28760791000241,53382.09765936 2025-07-08,19:21:08.000,189,10986484,14365,0,1752002467,12982.937700099988,47.245313129998976,53382.11862072 2025-07-08,19:21:09.000,189,10986515,14445,0,1752002468,12982.553730430001,47.15367444000003,53382.10464648001 2025-07-08,19:21:10.000,189,10986485,14565,0,1752002469,12982.216914929995,47.09728139999788,53381.9718912 2025-07-08,19:21:11.000,189,10986466,14685,0,1752002470,12981.826208949999,47.02679010000429,53381.88105864 2025-07-08,19:21:12.000,189,10986469,14565,0,1752002471,12981.489393449992,46.92105314999935,53381.846123040006 2025-07-08,19:21:13.000,189,10986471,14405,0,1752002472,12981.166050569991,46.850561849998485,53381.75529048 2025-07-08,19:21:14.000,189,10986464,14485,0,1752002473,12980.896598169995,46.723677510002744,53381.72035488001 2025-07-08,19:21:15.000,189,10986469,14605,0,1752002474,12980.613673149994,46.660235340001236,53381.64349656 2025-07-08,19:21:16.000,189,10986478,14965,0,1752002475,12980.337484440002,46.56859665000229,53381.61554808 2025-07-08,19:21:17.000,189,10986491,14485,0,1752002476,12980.128658829992,46.45581056999799,53381.55266400001 2025-07-08,19:21:18.000,189,10986494,14605,0,1752002477,12979.926569529991,46.39941753000312,53381.49676704 2025-07-08,19:21:19.000,189,10986495,14405,0,1752002478,12979.778370709995,46.300729710004816,53381.35702464 2025-07-08,19:21:20.000,189,10986445,14365,0,1752002479,12979.5695451,46.216140149997955,53381.35003752 2025-07-08,19:21:21.000,189,10986522,14765,0,1752002480,12979.495445689994,46.202041889999236,53381.25920496 2025-07-08,19:21:22.000,189,10986472,14165,0,1752002481,12979.360719489989,46.15974711000308,53381.11946256 2025-07-08,19:21:23.000,189,10986474,14525,0,1752002482,12979.259674839988,46.16679624000244,53381.07753984001 2025-07-08,19:21:24.000,189,10986485,14565,0,1752002483,12979.199048050003,46.15974711000308,53381.07055272 2025-07-08,19:21:25.000,189,10986499,14365,0,1752002484,12979.131684949993,46.16679624000244,53381.00068152001 2025-07-08,19:21:26.000,189,10986454,14605,0,1752002485,12979.077794470002,46.209091019998596,53380.90984896001 2025-07-08,19:21:27.000,189,10986495,14445,0,1752002486,12979.030640299992,46.23728754000331,53380.88190048001 2025-07-08,19:21:28.000,189,10986442,14285,0,1752002487,12978.990222439992,46.24433667000267,53380.79805504 2025-07-08,19:21:29.000,189,10986461,14365,0,1752002488,12978.976749820002,46.314827970003535,53380.75613232 2025-07-08,19:21:30.000,189,10986483,14525,0,1752002489,12978.970013509992,46.307778840004175,53380.69324824001 2025-07-08,19:21:31.000,189,10986458,14445,0,1752002490,12978.996958750002,46.35007362000033,53380.66529976001 2025-07-08,19:21:32.000,189,10986467,14605,0,1752002491,12978.996958750002,46.37827013999777,53380.64433840001 2025-07-08,19:21:33.000,189,10986478,14405,0,1752002492,12979.003695059997,46.39941753000312,53380.61638992 2025-07-08,19:21:34.000,189,10986493,14645,0,1752002493,12978.976749820002,46.42761405000056,53380.63735128 2025-07-08,19:21:35.000,189,10986512,14645,0,1752002494,12978.902650409997,46.3853192700044,53380.58844144 2025-07-08,19:21:36.000,189,10986487,14205,0,1752002495,12978.970013509992,46.37827013999777,53380.51158312 2025-07-08,19:21:37.000,189,10986520,14445,0,1752002496,12978.909386719992,46.33597536000161,53380.434724800005 2025-07-08,19:21:38.000,189,10986494,14645,0,1752002497,12978.868968859992,46.300729710004816,53380.42075056 2025-07-08,19:21:39.000,189,10986444,14725,0,1752002498,12978.828550999991,46.23728754000331,53380.42773768001 2025-07-08,19:21:40.000,189,10986504,14485,0,1752002499,12978.848759929992,46.16679624000244,53380.42075056 2025-07-08,19:21:41.000,189,10986469,14565,0,1752002500,12978.848759929992,46.13155058999837,53380.35087936 2025-07-08,19:21:42.000,189,10986457,14405,0,1752002501,12978.889177789992,46.025813640000706,53380.32991800001 2025-07-08,19:21:43.000,189,10986441,14445,0,1752002502,12978.882441479996,45.94122408000112,53380.315943760004 2025-07-08,19:21:44.000,189,10986491,14445,0,1752002503,12978.916123030001,45.89892929999769,53380.26004680001 2025-07-08,19:21:45.000,189,10986551,14485,0,1752002504,12978.970013509992,45.79319235000003,53380.32991800001 2025-07-08,19:21:46.000,189,10986492,14205,0,1752002505,12979.023903989997,45.74384844000451,53380.24607256 2025-07-08,19:21:47.000,189,10986507,14365,0,1752002506,12979.050849229992,45.673357140003645,53380.16222712001 2025-07-08,19:21:48.000,189,10986504,14565,0,1752002507,12979.104739709997,45.65925887999765,53380.19017560001 2025-07-08,19:21:49.000,189,10986464,14365,0,1752002508,12979.138421260002,45.666308010004286,53380.169214240006 2025-07-08,19:21:50.000,189,10986478,14125,0,1752002509,12979.138421260002,45.673357140003645,53380.07139456001 2025-07-08,19:21:51.000,189,10986493,14605,0,1752002510,12979.219256979988,45.70155366000108,53380.07838168 2025-07-08,19:21:52.000,189,10986497,14365,0,1752002511,12979.212520669993,45.70860279000044,53380.03645896 2025-07-08,19:21:53.000,189,10986470,14365,0,1752002512,12979.252938529993,45.73679930999788,53380.07139456001 2025-07-08,19:21:54.000,189,10986490,14565,0,1752002513,12979.293356389993,45.83548713000346,53380.0154976 2025-07-08,19:21:55.000,189,10986504,14325,0,1752002514,12979.353983179994,45.87778190999961,53380.050433200006 2025-07-08,19:21:56.000,189,10986494,14405,0,1752002515,12979.448291519999,45.96942059999856,53380.00851048 2025-07-08,19:21:57.000,189,10986469,14725,0,1752002516,12979.475236759994,45.9623714699992,53380.00851048 2025-07-08,19:21:58.000,189,10986504,14565,0,1752002517,12979.54259985999,46.06105929000478,53379.9456264 2025-07-08,19:21:59.000,189,10986505,14525,0,1752002518,12979.63017189,46.12450145999901,53379.931652160005 2025-07-08,19:22:00.000,189,10986446,14405,0,1752002519,12979.737952849995,46.13859971999773,53379.9456264 2025-07-08,19:22:01.000,189,10986476,14685,0,1752002520,12979.82552487999,46.19499275999988,53380.00851048 2025-07-08,19:22:02.000,189,10986495,14725,0,1752002521,12979.926569529991,46.23023841000395,53380.00851048 2025-07-08,19:22:03.000,189,10986487,14365,0,1752002522,12979.987196319991,46.23728754000331,53380.03645896 2025-07-08,19:22:04.000,189,10986482,14325,0,1752002523,12980.047823109991,46.307778840004175,53380.029471840004 2025-07-08,19:22:05.000,189,10986501,14485,0,1752002524,12980.047823109991,46.33597536000161,53380.0154976 2025-07-08,19:22:06.000,189,10986469,14485,0,1752002525,12980.074768350001,46.39941753000312,53380.02248472001 2025-07-08,19:22:07.000,189,10986509,14565,0,1752002526,12980.081504659996,46.4205649200012,53380.07838168 2025-07-08,19:22:08.000,189,10986489,14725,0,1752002527,12980.074768350001,46.46990883000399,53380.04344608001 2025-07-08,19:22:09.000,189,10986467,14405,0,1752002528,12980.068032039992,46.498105350001424,53380.05742032 2025-07-08,19:22:10.000,189,10986497,14485,0,1752002529,12980.047823109991,46.547449260004214,53380.09235592001 2025-07-08,19:22:11.000,189,10986457,14405,0,1752002530,12980.074768350001,46.610891429998446,53380.11331728 2025-07-08,19:22:12.000,189,10986524,14885,0,1752002531,12980.081504659996,46.63908795000316,53380.13427864 2025-07-08,19:22:13.000,189,10986464,14405,0,1752002532,12980.074768350001,46.68843185999867,53380.169214240006 2025-07-08,19:22:14.000,189,10986481,14525,0,1752002533,12980.108449899992,46.667284470000595,53380.21113696001 2025-07-08,19:22:15.000,189,10986486,14885,0,1752002534,12980.162340379997,46.709579250004026,53380.24607256 2025-07-08,19:22:16.000,189,10986523,14525,0,1752002535,12980.229703479992,46.7307266400021,53380.24607256 2025-07-08,19:22:17.000,189,10986506,14605,0,1752002536,12980.263385029997,46.7307266400021,53380.28799528001 2025-07-08,19:22:18.000,189,10986493,14085,0,1752002537,12980.243176099997,46.75892315999954,53380.27402104 2025-07-08,19:22:19.000,189,10986536,14365,0,1752002538,12980.270121339992,46.75187403000018,53380.30196952 2025-07-08,19:22:20.000,189,10986490,14245,0,1752002539,12980.256648720002,46.78007055000489,53380.30196952 2025-07-08,19:22:21.000,189,10986498,14405,0,1752002540,12980.290330269992,46.81531620000169,53380.2949824 2025-07-08,19:22:22.000,189,10986475,14245,0,1752002541,12980.297066580002,46.81531620000169,53380.28799528001 2025-07-08,19:22:23.000,189,10986431,14285,0,1752002542,12980.276857650002,46.87170924000384,53380.32293088 2025-07-08,19:22:24.000,189,10986498,14405,0,1752002543,12980.256648720002,46.86466011000448,53380.34389224 2025-07-08,19:22:25.000,189,10986499,14325,0,1752002544,12980.283593959997,46.91400401999999,53380.37882784001 2025-07-08,19:22:26.000,189,10986449,14005,0,1752002545,12980.337484440002,46.97039706000214,53380.35087936 2025-07-08,19:22:27.000,189,10986467,14605,0,1752002546,12980.276857650002,46.93515140999807,53380.3997892 2025-07-08,19:22:28.000,189,10986518,14325,0,1752002547,12980.283593959997,46.97039706000214,53380.434724800005 2025-07-08,19:22:29.000,189,10986526,14405,0,1752002548,12980.256648720002,46.99154445000022,53380.364853600004 2025-07-08,19:22:30.000,189,10986558,14285,0,1752002549,12980.236439790002,46.9774461900015,53380.44171192 2025-07-08,19:22:31.000,189,10986489,14205,0,1752002550,12980.249912409992,47.0126918399983,53380.46267328 2025-07-08,19:22:32.000,189,10986519,14485,0,1752002551,12980.169076689992,47.019740969997656,53380.434724800005 2025-07-08,19:22:33.000,189,10986491,14325,0,1752002552,12980.202758239997,47.04793749000237,53380.42773768001 2025-07-08,19:22:34.000,189,10986528,14445,0,1752002553,12980.263385029997,47.11137966000388,53380.49760888001 2025-07-08,19:22:35.000,189,10986491,14285,0,1752002554,12980.263385029997,47.118428790003236,53380.49062176 2025-07-08,19:22:36.000,189,10986488,14245,0,1752002555,12980.270121339992,47.17482182999811,53380.47664752001 2025-07-08,19:22:37.000,189,10986479,14405,0,1752002556,12980.297066580002,47.2241657400009,53380.434724800005 2025-07-08,19:22:38.000,189,10986465,14605,0,1752002557,12980.276857650002,47.2241657400009,53380.434724800005 2025-07-08,19:22:39.000,189,10986515,14285,0,1752002558,12980.310539199992,47.28760791000241,53380.434724800005 2025-07-08,19:22:40.000,189,10986511,14525,0,1752002559,12980.330748129993,47.27350965000369,53380.42773768001 2025-07-08,19:22:41.000,189,10986512,14565,0,1752002560,12980.384638609998,47.32990268999856,53380.483634640004 2025-07-08,19:22:42.000,189,10986501,14485,0,1752002561,12980.384638609998,47.42154138000478,53380.44171192 2025-07-08,19:22:43.000,189,10986486,14365,0,1752002562,12980.398111230003,47.40744311999879,53380.44171192 2025-07-08,19:22:44.000,189,10986536,14485,0,1752002563,12980.364429679998,47.46383616000094,53380.40677632001 2025-07-08,19:22:45.000,189,10986492,14405,0,1752002564,12980.297066580002,47.49908180999773,53380.46267328 2025-07-08,19:22:46.000,189,10986511,14405,0,1752002565,12980.256648720002,47.477934419999656,53380.46267328 2025-07-08,19:22:47.000,189,10986518,14405,0,1752002566,12980.182549309997,47.49908180999773,53380.483634640004 2025-07-08,19:22:48.000,189,10986482,14205,0,1752002567,12980.068032039992,47.492032679998374,53380.47664752001 2025-07-08,19:22:49.000,189,10986493,14325,0,1752002568,12980.020877869996,47.492032679998374,53380.44171192 2025-07-08,19:22:50.000,189,10986488,14445,0,1752002569,12979.95351477,47.4356396400035,53380.434724800005 2025-07-08,19:22:51.000,189,10986493,14485,0,1752002570,12979.93330584,47.40039398999943,53380.4696604 2025-07-08,19:22:52.000,189,10986491,14565,0,1752002571,12979.87267905,47.32990268999856,53380.49062176 2025-07-08,19:22:53.000,189,10986495,14525,0,1752002572,12979.86594273999,47.26646052000433,53380.47664752001 2025-07-08,19:22:54.000,189,10986496,14685,0,1752002573,12979.85247012,47.23826399999962,53380.44869904 2025-07-08,19:22:55.000,189,10986505,14405,0,1752002574,12979.87267905,47.1889200900041,53380.37184072 2025-07-08,19:22:56.000,189,10986511,14405,0,1752002575,12979.919833219996,47.14662531000067,53380.37184072 2025-07-08,19:22:57.000,189,10986503,14325,0,1752002576,12979.960251079996,47.076134009999805,53380.364853600004 2025-07-08,19:22:58.000,189,10986442,14325,0,1752002577,12980.020877869996,47.076134009999805,53380.385814960006 2025-07-08,19:22:59.000,189,10986528,14605,0,1752002578,12980.054559420001,47.03383923000365,53380.40677632001 2025-07-08,19:23:00.000,189,10986531,14405,0,1752002579,12980.094977280001,47.00564270999894,53380.37882784001 2025-07-08,19:23:01.000,189,10986501,14325,0,1752002580,12980.169076689992,46.98449532000086,53380.32293088 2025-07-08,19:23:02.000,189,10986513,14645,0,1752002581,12980.202758239997,46.97039706000214,53380.35786648001 2025-07-08,19:23:03.000,189,10986522,14405,0,1752002582,12980.249912409992,46.97039706000214,53380.315943760004 2025-07-08,19:23:04.000,189,10986490,14325,0,1752002583,12980.337484440002,46.93515140999807,53380.2949824 2025-07-08,19:23:05.000,189,10986494,14365,0,1752002584,12980.445265399998,46.93515140999807,53380.35786648001 2025-07-08,19:23:06.000,189,10986474,14245,0,1752002585,12980.499155879988,46.92810227999871,53380.32991800001 2025-07-08,19:23:07.000,189,10986500,14405,0,1752002586,12980.600200529989,46.892856630001916,53380.35087936 2025-07-08,19:23:08.000,189,10986457,14445,0,1752002587,12980.72145410999,46.92810227999871,53380.385814960006 2025-07-08,19:23:09.000,189,10986505,14125,0,1752002588,12980.82923507,46.92810227999871,53380.44171192 2025-07-08,19:23:10.000,189,10986509,14245,0,1752002589,12980.95048865,46.942200540004706,53380.37184072 2025-07-08,19:23:11.000,189,10986489,14365,0,1752002590,12981.078478539996,46.92810227999871,53380.42773768001 2025-07-08,19:23:12.000,189,10986531,14365,0,1752002591,12981.179523189996,46.956298800003424,53380.49062176 2025-07-08,19:23:13.000,189,10986511,14565,0,1752002592,12981.320985699997,47.00564270999894,53380.49760888001 2025-07-08,19:23:14.000,189,10986480,14285,0,1752002593,12981.408557729992,46.9774461900015,53380.51857024 2025-07-08,19:23:15.000,189,10986535,14405,0,1752002594,12981.482657139997,46.942200540004706,53380.56748008 2025-07-08,19:23:16.000,189,10986533,14565,0,1752002595,12981.576965480002,46.99154445000022,53380.58145432 2025-07-08,19:23:17.000,189,10986520,14525,0,1752002596,12981.678010129988,46.949249670004065,53380.61638992 2025-07-08,19:23:18.000,189,10986494,14165,0,1752002597,12981.704955369998,46.96334793000278,53380.61638992 2025-07-08,19:23:19.000,189,10986460,14285,0,1752002598,12981.725164299998,46.97039706000214,53380.64433840001 2025-07-08,19:23:20.000,189,10986486,14405,0,1752002599,12981.718427989988,46.92105314999935,53380.72818384 2025-07-08,19:23:21.000,189,10986479,14525,0,1752002600,12981.745373229998,46.906954890000634,53380.76311944001 2025-07-08,19:23:22.000,189,10986486,14205,0,1752002601,12981.792527399994,46.857610979997844,53380.721196720006 2025-07-08,19:23:23.000,189,10986485,14405,0,1752002602,12981.765582159998,46.82236533000105,53380.721196720006 2025-07-08,19:23:24.000,189,10986520,14605,0,1752002603,12981.745373229998,46.78007055000489,53380.770106560005 2025-07-08,19:23:25.000,189,10986488,14205,0,1752002604,12981.779054779989,46.709579250004026,53380.83299064001 2025-07-08,19:23:26.000,189,10986481,14405,0,1752002605,12981.799263709989,46.69548098999803,53380.7840808 2025-07-08,19:23:27.000,189,10986535,14365,0,1752002606,12981.806000019998,46.674333599999954,53380.819016400004 2025-07-08,19:23:28.000,189,10986505,14685,0,1752002607,12981.846417879999,46.60384229999909,53380.90984896001 2025-07-08,19:23:29.000,189,10986502,14165,0,1752002608,12981.90030835999,46.55449839000357,53380.91683608 2025-07-08,19:23:30.000,189,10986536,14605,0,1752002609,12981.880099429989,46.540400130004855,53380.888887600006 2025-07-08,19:23:31.000,189,10986491,14565,0,1752002610,12981.947462529999,46.498105350001424,53380.82600352 2025-07-08,19:23:32.000,189,10986495,14405,0,1752002611,12981.927253599999,46.47695796000335,53380.867926240004 2025-07-08,19:23:33.000,189,10986489,14085,0,1752002612,12981.96767146,46.434663179999916,53380.867926240004 2025-07-08,19:23:34.000,189,10986525,14605,0,1752002613,12981.974407769994,46.434663179999916,53380.853952 2025-07-08,19:23:35.000,189,10986512,14565,0,1752002614,12982.02156193999,46.4205649200012,53380.86093912001 2025-07-08,19:23:36.000,189,10986511,14645,0,1752002615,12982.014825629994,46.40646666000248,53380.867926240004 2025-07-08,19:23:37.000,189,10986468,14045,0,1752002616,12982.00808932,46.37827013999777,53380.94478456 2025-07-08,19:23:38.000,189,10986444,14805,0,1752002617,12982.035034559995,46.36417187999905,53380.94478456 2025-07-08,19:23:39.000,189,10986502,14005,0,1752002618,12982.04177086999,46.39941753000312,53380.9936944 2025-07-08,19:23:40.000,189,10986494,14365,0,1752002619,12982.014825629994,46.3853192700044,53381.0635656 2025-07-08,19:23:41.000,189,10986496,14405,0,1752002620,12982.014825629994,46.434663179999916,53380.93081032001 2025-07-08,19:23:42.000,189,10986509,14365,0,1752002621,12982.06197979999,46.42761405000056,53380.97273304 2025-07-08,19:23:43.000,189,10986507,14365,0,1752002622,12982.055243489995,46.46285970000463,53380.986707280004 2025-07-08,19:23:44.000,189,10986504,14565,0,1752002623,12982.08892504,46.498105350001424,53381.02164288 2025-07-08,19:23:45.000,189,10986462,14485,0,1752002624,12982.14281551999,46.434663179999916,53381.0635656 2025-07-08,19:23:46.000,189,10986490,14285,0,1752002625,12982.20344230999,46.45581056999799,53381.04959136001 2025-07-08,19:23:47.000,189,10986494,14285,0,1752002626,12982.18996969,46.441712309999275,53380.94478456 2025-07-08,19:23:48.000,189,10986455,14445,0,1752002627,12982.24386016999,46.4205649200012,53380.97972016001 2025-07-08,19:23:49.000,189,10986494,14565,0,1752002628,12982.26406909999,46.4205649200012,53380.90984896001 2025-07-08,19:23:50.000,189,10986526,14565,0,1752002629,12982.317959579996,46.448761439998634,53380.937797440005 2025-07-08,19:23:51.000,189,10986459,14565,0,1752002630,12982.344904819991,46.45581056999799,53380.97972016001 2025-07-08,19:23:52.000,189,10986541,14565,0,1752002631,12982.3314322,46.46990883000399,53380.986707280004 2025-07-08,19:23:53.000,189,10986429,14405,0,1752002632,12982.344904819991,46.484007090002706,53380.9936944 2025-07-08,19:23:54.000,189,10986505,14525,0,1752002633,12982.338168509996,46.46990883000399,53381.02863000001 2025-07-08,19:23:55.000,189,10986441,14285,0,1752002634,12982.32469588999,46.45581056999799,53381.04260424 2025-07-08,19:23:56.000,189,10986494,14685,0,1752002635,12982.297750649996,46.46285970000463,53381.04959136001 2025-07-08,19:23:57.000,189,10986484,14485,0,1752002636,12982.257332789995,46.40646666000248,53381.09151408 2025-07-08,19:23:58.000,189,10986507,14485,0,1752002637,12982.237123859995,46.42761405000056,53381.04959136001 2025-07-08,19:23:59.000,189,10986486,14365,0,1752002638,12982.156288139995,46.37122100999841,53381.16138528 2025-07-08,19:24:00.000,189,10986483,14525,0,1752002639,12982.10913397,46.37827013999777,53381.16138528 2025-07-08,19:24:01.000,189,10986484,14205,0,1752002640,12982.02156193999,46.35007362000033,53381.16837240001 2025-07-08,19:24:02.000,189,10986530,14205,0,1752002641,12981.94072621999,46.307778840004175,53381.1334368 2025-07-08,19:24:03.000,189,10986508,14365,0,1752002642,12981.873363119994,46.23023841000395,53381.14741104001 2025-07-08,19:24:04.000,189,10986506,14645,0,1752002643,12981.752109539993,46.1738453700018,53381.154398160004 2025-07-08,19:24:05.000,189,10986464,14565,0,1752002644,12981.684746439998,46.039911899999424,53381.07753984001 2025-07-08,19:24:06.000,189,10986482,13885,0,1752002645,12981.550020239993,45.9623714699992,53381.056578480006 2025-07-08,19:24:07.000,189,10986504,14885,0,1752002646,12981.442239279997,45.856634520001535,53381.14741104001 2025-07-08,19:24:08.000,189,10986448,14365,0,1752002647,12981.395085110002,45.75794670000323,53381.11247544 2025-07-08,19:24:09.000,189,10986496,14525,0,1752002648,12981.280567839996,45.638111489999574,53381.02863000001 2025-07-08,19:24:10.000,189,10986481,14325,0,1752002649,12981.17278688,45.54647280000063,53381.007668640006 2025-07-08,19:24:11.000,189,10986483,14445,0,1752002650,12981.15257795,45.447784980002325,53381.00068152001 2025-07-08,19:24:12.000,189,10986503,14525,0,1752002651,12981.098687469996,45.32794976999867,53381.04959136001 2025-07-08,19:24:13.000,189,10986467,14445,0,1752002652,12981.06500591999,45.24336020999908,53381.02863000001 2025-07-08,19:24:14.000,189,10986460,14205,0,1752002653,12981.06500591999,45.13762326000142,53380.9936944 2025-07-08,19:24:15.000,189,10986498,14325,0,1752002654,12981.08521484999,45.01778804999776,53381.01465576 2025-07-08,19:24:16.000,189,10986495,14165,0,1752002655,12981.098687469996,44.95434588000353,53381.035617120004 2025-07-08,19:24:17.000,189,10986479,14645,0,1752002656,12981.08521484999,44.933198489998176,53380.97972016001 2025-07-08,19:24:18.000,189,10986486,14605,0,1752002657,12981.098687469996,44.820412410001154,53380.9936944 2025-07-08,19:24:19.000,189,10986479,14605,0,1752002658,12981.11216009,44.771068499998364,53380.97273304 2025-07-08,19:24:20.000,189,10986488,14445,0,1752002659,12981.12563270999,44.72877372000221,53380.94478456 2025-07-08,19:24:21.000,189,10986460,14325,0,1752002660,12981.17278688,44.65123329000198,53380.97972016001 2025-07-08,19:24:22.000,189,10986430,14325,0,1752002661,12981.206468429991,44.60188937999919,53381.0635656 2025-07-08,19:24:23.000,189,10986506,14205,0,1752002662,12981.273831530001,44.531398079998326,53380.9936944 2025-07-08,19:24:24.000,189,10986449,14725,0,1752002663,12981.294040460001,44.524348949998966,53380.91683608 2025-07-08,19:24:25.000,189,10986523,14285,0,1752002664,12981.314249390001,44.50320156000089,53380.91683608 2025-07-08,19:24:26.000,189,10986465,14565,0,1752002665,12981.374876180002,44.4538576499981,53380.95177168 2025-07-08,19:24:27.000,189,10986420,14445,0,1752002666,12981.442239279997,44.43271026000002,53380.867926240004 2025-07-08,19:24:28.000,189,10986455,14445,0,1752002667,12981.523074999997,44.355169829999795,53380.84696488 2025-07-08,19:24:29.000,189,10986466,14445,0,1752002668,12981.597174410002,44.32697331000236,53380.9238232 2025-07-08,19:24:30.000,189,10986503,14365,0,1752002669,12981.664537509998,44.27058027000021,53380.91683608 2025-07-08,19:24:31.000,189,10986477,14285,0,1752002670,12981.772318469993,44.24238375000277,53380.94478456 2025-07-08,19:24:32.000,189,10986540,14685,0,1752002671,12981.819472639989,44.19303983999998,53380.97972016001 2025-07-08,19:24:33.000,189,10986464,14365,0,1752002672,12981.880099429989,44.15779419000319,53381.04260424 2025-07-08,19:24:34.000,189,10986515,14445,0,1752002673,12981.974407769994,44.15074506000383,53381.056578480006 2025-07-08,19:24:35.000,189,10986462,14725,0,1752002674,12982.06871611,44.08025376000296,53381.04260424 2025-07-08,19:24:36.000,189,10986524,14565,0,1752002675,12982.1293429,44.08730289000232,53381.0635656 2025-07-08,19:24:37.000,189,10986499,14525,0,1752002676,12982.237123859995,44.06615550000424,53381.14042392 2025-07-08,19:24:38.000,189,10986466,14605,0,1752002677,12982.31122327,44.04500810999889,53381.16837240001 2025-07-08,19:24:39.000,189,10986510,14285,0,1752002678,12982.398795299996,44.02386072000081,53381.24523072001 2025-07-08,19:24:40.000,189,10986549,14365,0,1752002679,12982.459422089996,44.01681159000145,53381.322089040004 2025-07-08,19:24:41.000,189,10986497,14605,0,1752002680,12982.600884599997,44.02386072000081,53381.21029512 2025-07-08,19:24:42.000,189,10986508,14525,0,1752002681,12982.627829839992,43.988615070004016,53381.26619208001 2025-07-08,19:24:43.000,189,10986506,14365,0,1752002682,12982.749083419993,44.009762460002094,53381.26619208001 2025-07-08,19:24:44.000,189,10986467,14365,0,1752002683,12982.776028660002,44.01681159000145,53381.31510192001 2025-07-08,19:24:45.000,189,10986512,14365,0,1752002684,12982.829919139993,44.03090985000017,53381.36401176001 2025-07-08,19:24:46.000,189,10986511,14605,0,1752002685,12982.917491169988,44.03090985000017,53381.370998880004 2025-07-08,19:24:47.000,189,10986507,14645,0,1752002686,12982.910754859993,44.02386072000081,53381.3081148 2025-07-08,19:24:48.000,189,10986456,14525,0,1752002687,12982.951172719993,44.03795897999953,53381.35003752 2025-07-08,19:24:49.000,189,10986494,14685,0,1752002688,12983.025272129998,44.06615550000424,53381.391960240006 2025-07-08,19:24:50.000,189,10986485,14565,0,1752002689,12983.072426299994,44.04500810999889,53381.377986 2025-07-08,19:24:51.000,189,10986505,14325,0,1752002690,12983.13978939999,44.0732046300036,53381.4478572 2025-07-08,19:24:52.000,189,10986505,14485,0,1752002691,12983.166734639999,44.10140115000104,53381.43388296001 2025-07-08,19:24:53.000,189,10986468,14445,0,1752002692,12983.24083404999,44.129597669998475,53381.47580568 2025-07-08,19:24:54.000,189,10986498,14725,0,1752002693,12983.32166976999,44.14369593000447,53381.54567688 2025-07-08,19:24:55.000,189,10986479,14405,0,1752002694,12983.335142389995,44.185990710000624,53381.49676704 2025-07-08,19:24:56.000,189,10986486,14525,0,1752002695,12983.38903287,44.221236360004696,53381.5875996 2025-07-08,19:24:57.000,189,10986533,14205,0,1752002696,12983.375560249995,44.24943288000213,53381.57362536 2025-07-08,19:24:58.000,189,10986470,14405,0,1752002697,12983.415978109995,44.25648201000149,53381.53170264001 2025-07-08,19:24:59.000,189,10986463,14485,0,1752002698,12983.395769179995,44.27762939999957,53381.5177284 2025-07-08,19:25:00.000,189,10986495,14205,0,1752002699,12983.42945073,44.29172765999829,53381.5177284 2025-07-08,19:25:01.000,189,10986485,14525,0,1752002700,12983.456395969995,44.29172765999829,53381.608560960005 2025-07-08,19:25:02.000,189,10986505,14325,0,1752002701,12983.436187039995,44.362218959999154,53381.64349656 2025-07-08,19:25:03.000,189,10986506,14565,0,1752002702,12983.456395969995,44.36926808999851,53381.59458672 2025-07-08,19:25:04.000,189,10986470,14565,0,1752002703,12983.44965966,44.355169829999795,53381.60157384001 2025-07-08,19:25:05.000,189,10986504,14365,0,1752002704,12983.48334120999,44.404513740002585,53381.66445792 2025-07-08,19:25:06.000,189,10986528,14485,0,1752002705,12983.48334120999,44.404513740002585,53381.66445792 2025-07-08,19:25:07.000,189,10986516,14325,0,1752002706,12983.476604899995,44.38336635000451,53381.67144504001 2025-07-08,19:25:08.000,189,10986484,14405,0,1752002707,12983.49007752,44.37631721999787,53381.706380640004 2025-07-08,19:25:09.000,189,10986493,14085,0,1752002708,12983.48334120999,44.355169829999795,53381.6924064 2025-07-08,19:25:10.000,189,10986501,14285,0,1752002709,12983.476604899995,44.33402244000172,53381.776251840005 2025-07-08,19:25:11.000,189,10986514,14445,0,1752002710,12983.46313227999,44.28467852999893,53381.776251840005 2025-07-08,19:25:12.000,189,10986513,14685,0,1752002711,12983.42271441999,44.24943288000213,53381.79022608 2025-07-08,19:25:13.000,189,10986493,14445,0,1752002712,12983.395769179995,44.221236360004696,53381.825161680004 2025-07-08,19:25:14.000,189,10986489,14445,0,1752002713,12983.36208762999,44.185990710000624,53381.8321488 2025-07-08,19:25:15.000,189,10986484,14325,0,1752002714,12983.34861501,44.1084502800004,53381.90900712 2025-07-08,19:25:16.000,189,10986465,14285,0,1752002715,12983.28798822,44.06615550000424,53381.79022608 2025-07-08,19:25:17.000,189,10986404,14405,0,1752002716,12983.28125190999,44.03090985000017,53381.81118744 2025-07-08,19:25:18.000,189,10986490,14445,0,1752002717,12983.28125190999,43.960418549999304,53381.825161680004 2025-07-08,19:25:19.000,189,10986488,14445,0,1752002718,12983.20041618999,43.91107464000379,53381.91599424001 2025-07-08,19:25:20.000,189,10986442,14485,0,1752002719,12983.193679879994,43.90402551000443,53382.041762400004 2025-07-08,19:25:21.000,189,10986458,14365,0,1752002720,12983.11958046999,43.819435950004845,53381.99983968 2025-07-08,19:25:22.000,189,10986456,14405,0,1752002721,12983.112844159994,43.75599378000334,53382.05573664001 2025-07-08,19:25:23.000,189,10986447,14365,0,1752002722,12983.058953679989,43.727797259998624,53382.10464648001 2025-07-08,19:25:24.000,189,10986487,14205,0,1752002723,12982.978117959989,43.67845335000311,53382.03477528001 2025-07-08,19:25:25.000,189,10986493,14445,0,1752002724,12982.924227479998,43.64320769999904,53382.09765936 2025-07-08,19:25:26.000,189,10986492,14445,0,1752002725,12982.856864379988,43.551569010000094,53382.076698 2025-07-08,19:25:27.000,189,10986507,14325,0,1752002726,12982.742347109997,43.47402857999987,53382.09067224 2025-07-08,19:25:28.000,189,10986458,14245,0,1752002727,12982.614357220002,43.368291630002204,53382.062723760006 2025-07-08,19:25:29.000,189,10986484,14445,0,1752002728,12982.486367329991,43.29780033000134,53382.013813920006 2025-07-08,19:25:30.000,189,10986479,14245,0,1752002729,12982.378586369996,43.192063380003674,53382.076698 2025-07-08,19:25:31.000,189,10986495,14565,0,1752002730,12982.26406909999,43.10747382000409,53382.10464648001 2025-07-08,19:25:32.000,189,10986530,14045,0,1752002731,12982.08218872999,42.966491220002354,53382.076698 2025-07-08,19:25:33.000,189,10986482,14205,0,1752002732,12981.913780979994,42.917147309999564,53382.04874952 2025-07-08,19:25:34.000,189,10986480,14285,0,1752002733,12981.731900609993,42.846656009998696,53381.9718912 2025-07-08,19:25:35.000,189,10986514,14645,0,1752002734,12981.523074999997,42.77616470999783,53381.92298136 2025-07-08,19:25:36.000,189,10986511,14205,0,1752002735,12981.307513079992,42.69157514999824,53381.90900712 2025-07-08,19:25:37.000,189,10986484,14485,0,1752002736,12981.08521484999,42.58583820000058,53381.943942720005 2025-07-08,19:25:38.000,189,10986512,14485,0,1752002737,12980.88312554999,42.52944515999843,53381.90202 2025-07-08,19:25:39.000,189,10986499,14325,0,1752002738,12980.68103624999,42.451904729998205,53381.86009728 2025-07-08,19:25:40.000,189,10986471,14245,0,1752002739,12980.492419569993,42.38141343000461,53381.88105864 2025-07-08,19:25:41.000,189,10986522,14325,0,1752002740,12980.283593959997,42.310922130003746,53381.8321488 2025-07-08,19:25:42.000,189,10986491,14285,0,1752002741,12980.135395140001,42.275676479999674,53381.81118744 2025-07-08,19:25:43.000,189,10986467,14445,0,1752002742,12980.000668939996,42.268627350000315,53381.74830336001 2025-07-08,19:25:44.000,189,10986498,14885,0,1752002743,12979.90636059999,42.20518517999881,53381.74131624 2025-07-08,19:25:45.000,189,10986486,14445,0,1752002744,12979.818788569995,42.24747996000224,53381.727342000006 2025-07-08,19:25:46.000,189,10986486,14485,0,1752002745,12979.81205226,42.24747996000224,53381.62952232001 2025-07-08,19:25:47.000,189,10986511,14485,0,1752002746,12979.737952849995,42.22633257000416,53381.61554808 2025-07-08,19:25:48.000,189,10986455,14525,0,1752002747,12979.80531594999,42.261578220000956,53381.61554808 2025-07-08,19:25:49.000,189,10986518,14525,0,1752002748,12979.859206429996,42.3532169099999,53381.46881856 2025-07-08,19:25:50.000,189,10986462,14645,0,1752002749,12979.960251079996,42.38141343000461,53381.45484432 2025-07-08,19:25:51.000,189,10986529,14605,0,1752002750,12980.115186210001,42.41665908000141,53381.46183144001 2025-07-08,19:25:52.000,189,10986505,14645,0,1752002751,12980.229703479992,42.501248640000995,53381.41292160001 2025-07-08,19:25:53.000,189,10986398,14525,0,1752002752,12980.364429679998,42.5646908100025,53381.38497312001 2025-07-08,19:25:54.000,189,10986529,14525,0,1752002753,12980.472210639993,42.63518211000337,53381.391960240006 2025-07-08,19:25:55.000,189,10986476,14205,0,1752002754,12980.620409459989,42.670427760000166,53381.273179200005 2025-07-08,19:25:56.000,189,10986508,14565,0,1752002755,12980.734926729994,42.75501731999975,53381.343050400006 2025-07-08,19:25:57.000,189,10986464,14725,0,1752002756,12980.88986186,42.80436123000254,53381.35003752 2025-07-08,19:25:58.000,189,10986477,14765,0,1752002757,12981.04479698999,42.82550862000062,53381.38497312001 2025-07-08,19:25:59.000,189,10986482,14285,0,1752002758,12981.19299581,42.88190166000277,53381.40593448 2025-07-08,19:26:00.000,189,10986493,14605,0,1752002759,12981.294040460001,42.903049050000845,53381.4478572 2025-07-08,19:26:01.000,189,10986472,14525,0,1752002760,12981.455711900002,42.86075427000469,53381.41990872 2025-07-08,19:26:02.000,189,10986506,14445,0,1752002761,12981.644328579998,42.846656009998696,53381.50375416001 2025-07-08,19:26:03.000,189,10986453,14645,0,1752002762,12981.799263709989,42.910098180000205,53381.6225352 2025-07-08,19:26:04.000,189,10986506,14525,0,1752002763,12981.947462529999,42.92419643999892,53381.62952232001 2025-07-08,19:26:05.000,189,10986465,14445,0,1752002764,12982.02156193999,42.917147309999564,53381.5875996 2025-07-08,19:26:06.000,189,10986581,14365,0,1752002765,12982.055243489995,42.93124556999828,53381.489779920004 2025-07-08,19:26:07.000,189,10986481,14725,0,1752002766,12982.115870279995,42.959442090002995,53381.50375416001 2025-07-08,19:26:08.000,189,10986514,14445,0,1752002767,12982.10239765999,42.98763861000043,53381.52471552 2025-07-08,19:26:09.000,189,10986459,14365,0,1752002768,12982.035034559995,43.03698252000322,53381.65048368001 2025-07-08,19:26:10.000,189,10986504,14205,0,1752002769,12981.873363119994,43.093375559998094,53381.65048368001 2025-07-08,19:26:11.000,189,10986490,14485,0,1752002770,12981.691482749993,43.135670340001525,53381.61554808 2025-07-08,19:26:12.000,189,10986527,14245,0,1752002771,12981.415294040002,43.1568177299996,53381.64349656 2025-07-08,19:26:13.000,189,10986468,14445,0,1752002772,12981.03132437,43.192063380003674,53381.5875996 2025-07-08,19:26:14.000,189,10986486,14485,0,1752002773,12980.633882079994,43.21321077000175,53381.55266400001 2025-07-08,19:26:15.000,189,10986517,14325,0,1752002774,12980.148867759992,43.185014250004315,53381.5875996 2025-07-08,19:26:16.000,189,10986524,14165,0,1752002775,12979.62343557999,43.135670340001525,53381.58061248001 2025-07-08,19:26:17.000,189,10986481,14565,0,1752002776,12979.071058159992,43.079277299999376,53381.46881856 2025-07-08,19:26:18.000,189,10986502,14365,0,1752002777,12978.47152657,42.93124556999828,53381.46183144001 2025-07-08,19:26:19.000,189,10986505,14445,0,1752002778,12977.932621769993,42.79026297000382,53381.440870080005 2025-07-08,19:26:20.000,189,10986468,14485,0,1752002779,12977.380244349995,42.57173994000186,53381.41990872 2025-07-08,19:26:21.000,189,10986490,14405,0,1752002780,12976.807657999998,42.3532169099999,53381.23125648 2025-07-08,19:26:22.000,189,10986435,14445,0,1752002781,12976.322643679996,42.1064973600005,53381.14042392 2025-07-08,19:26:23.000,189,10986464,14165,0,1752002782,12975.84436566999,41.84567955000239,53381.07055272 2025-07-08,19:26:24.000,189,10986507,14405,0,1752002783,12975.372823969992,41.59896000000299,53380.94478456 2025-07-08,19:26:25.000,189,10986458,14365,0,1752002784,12974.93496382,41.33109305999824,53380.88190048001 2025-07-08,19:26:26.000,189,10986472,14205,0,1752002785,12974.530785219999,41.105520900004194,53380.839977760006 2025-07-08,19:26:27.000,189,10986527,14325,0,1752002786,12974.180497100002,40.872899610003515,53380.73517096 2025-07-08,19:26:28.000,189,10986462,14525,0,1752002787,12973.81673636,40.71781875000306,53380.63036416 2025-07-08,19:26:29.000,189,10986435,14365,0,1752002788,12973.459711929994,40.597983539999404,53380.483634640004 2025-07-08,19:26:30.000,189,10986450,14245,0,1752002789,12973.129632739998,40.48519746000238,53380.37882784001 2025-07-08,19:26:31.000,189,10986505,14325,0,1752002790,12972.866916649997,40.51339397999982,53380.37184072 2025-07-08,19:26:32.000,189,10986498,14205,0,1752002791,12972.6985089,40.4992957200011,53380.23908544001 2025-07-08,19:26:33.000,189,10986511,14365,0,1752002792,12972.59072793999,40.605032669998764,53380.197162720004 2025-07-08,19:26:34.000,189,10986510,14405,0,1752002793,12972.47621067,40.71781875000306,53380.09235592001 2025-07-08,19:26:35.000,189,10986486,14285,0,1752002794,12972.48968328999,40.879948740002874,53380.029471840004 2025-07-08,19:26:36.000,189,10986444,14605,0,1752002795,12972.50989221999,40.999783949999255,53379.90370368001 2025-07-08,19:26:37.000,189,10986508,14605,0,1752002796,12972.57725532,41.19011046000378,53379.80588400001 2025-07-08,19:26:38.000,189,10986462,14645,0,1752002797,12972.671563659991,41.37338784000167,53379.74998704 2025-07-08,19:26:39.000,189,10986518,14565,0,1752002798,12972.799553550001,41.53551783000148,53379.70806432001 2025-07-08,19:26:40.000,189,10986485,14125,0,1752002799,12972.947752369997,41.71174608000001,53379.5613348 2025-07-08,19:26:41.000,189,10986513,14485,0,1752002800,12973.075742259993,41.84567955000239,53379.547360560005 2025-07-08,19:26:42.000,189,10986514,14325,0,1752002801,12973.190259529998,41.98666215000412,53379.48447648 2025-07-08,19:26:43.000,189,10986510,14245,0,1752002802,12973.324985729989,42.12764474999858,53379.40063104001 2025-07-08,19:26:44.000,189,10986491,14165,0,1752002803,12973.439502999994,42.23338170000352,53379.309798480004 2025-07-08,19:26:45.000,189,10986473,14285,0,1752002804,12973.601174439995,42.310922130003746,53379.26787576 2025-07-08,19:26:46.000,189,10986466,14205,0,1752002805,12973.72916432999,42.40256082000269,53379.2469144 2025-07-08,19:26:47.000,189,10986466,14405,0,1752002806,12973.890835769991,42.494199510001636,53379.15608184001 2025-07-08,19:26:48.000,189,10986439,14165,0,1752002807,12974.079452450002,42.557641680003144,53379.08621064001 2025-07-08,19:26:49.000,189,10986484,14085,0,1752002808,12974.274805439993,42.57878907000122,53379.13512048001 2025-07-08,19:26:50.000,189,10986487,14485,0,1752002809,12974.423004259988,42.62813298000401,53379.05127504 2025-07-08,19:26:51.000,189,10986445,14525,0,1752002810,12974.66551141999,42.670427760000166,53379.12114624 2025-07-08,19:26:52.000,189,10986521,14445,0,1752002811,12974.8541281,42.75501731999975,53379.12813336 2025-07-08,19:26:53.000,189,10986491,14485,0,1752002812,12975.089898949991,42.86075427000469,53379.17005608 2025-07-08,19:26:54.000,189,10986501,14485,0,1752002813,12975.258306700001,42.93829470000492,53379.1770432 2025-07-08,19:26:55.000,189,10986523,14445,0,1752002814,12975.399769210002,43.079277299999376,53379.12813336 2025-07-08,19:26:56.000,189,10986483,14445,0,1752002815,12975.541231720003,43.17796511999768,53379.20499168001 2025-07-08,19:26:57.000,189,10986483,14405,0,1752002816,12975.615331129993,43.27665294000326,53379.17005608 2025-07-08,19:26:58.000,189,10986492,14525,0,1752002817,12975.702903159989,43.368291630002204,53379.17005608 2025-07-08,19:26:59.000,189,10986478,14365,0,1752002818,12975.723112089989,43.42468467000435,53379.02332656 2025-07-08,19:27:00.000,189,10986530,14445,0,1752002819,12975.716375779994,43.50927423000394,53379.06524928001 2025-07-08,19:27:01.000,189,10986463,14525,0,1752002820,12975.783738879989,43.530421620002016,53379.13512048001 2025-07-08,19:27:02.000,189,10986479,14365,0,1752002821,12975.803947809989,43.50222510000458,53379.06524928001 2025-07-08,19:27:03.000,189,10986444,14485,0,1752002822,12975.82415673999,43.43878293000307,53379.02332656 2025-07-08,19:27:04.000,189,10986477,14405,0,1752002823,12975.830893049999,43.361242500002845,53379.01633944001 2025-07-08,19:27:05.000,189,10986434,14445,0,1752002824,12975.851101979999,43.29780033000134,53379.02332656 2025-07-08,19:27:06.000,189,10986543,14645,0,1752002825,12975.878047219994,43.17796511999768,53378.98140384 2025-07-08,19:27:07.000,189,10986490,14685,0,1752002826,12975.837629359994,43.03698252000322,53378.974416720004 2025-07-08,19:27:08.000,189,10986440,14365,0,1752002827,12975.783738879989,42.93124556999828,53379.01633944001 2025-07-08,19:27:09.000,189,10986540,14365,0,1752002828,12975.682694229989,42.79731210000318,53379.02332656 2025-07-08,19:27:10.000,189,10986483,14405,0,1752002829,12975.514286479993,42.70567341000424,53379.06524928001 2025-07-08,19:27:11.000,189,10986498,14525,0,1752002830,12975.298724560002,42.550592550003785,53379.05127504 2025-07-08,19:27:12.000,189,10986471,14525,0,1752002831,12975.083162639996,42.444855599998846,53379.05826216 2025-07-08,19:27:13.000,189,10986505,14645,0,1752002832,12974.81371024,42.33911865000118,53379.07922352 2025-07-08,19:27:14.000,189,10986486,14405,0,1752002833,12974.557730459994,42.19108692000009,53379.05826216 2025-07-08,19:27:15.000,189,10986517,14605,0,1752002834,12974.348904849998,42.06420258000435,53379.142107600004 2025-07-08,19:27:16.000,189,10986487,14245,0,1752002835,12974.092925069992,41.97961302000476,53379.107171999996 2025-07-08,19:27:17.000,189,10986488,14405,0,1752002836,12973.890835769991,41.852728680001746,53379.08621064001 2025-07-08,19:27:18.000,189,10986423,14485,0,1752002837,12973.682010159995,41.73289346999809,53379.05127504 2025-07-08,19:27:19.000,189,10986498,14565,0,1752002838,12973.53381134,41.61305826000171,53379.0722364 2025-07-08,19:27:20.000,189,10986537,14325,0,1752002839,12973.385612519989,41.465026530000614,53379.14909472 2025-07-08,19:27:21.000,189,10986473,14485,0,1752002840,12973.291304179998,41.34519132000423,53379.05127504 2025-07-08,19:27:22.000,189,10986555,14365,0,1752002841,12973.190259529998,41.232405239999935,53379.08621064001 2025-07-08,19:27:23.000,189,10986476,14485,0,1752002842,12973.156577979993,41.15486480999971,53379.00935232 2025-07-08,19:27:24.000,189,10986466,14325,0,1752002843,12973.116160119993,41.042078730002686,53378.995378080006 2025-07-08,19:27:25.000,189,10986471,14405,0,1752002844,12973.102687500003,40.95044004000374,53378.98839096001 2025-07-08,19:27:26.000,189,10986394,14445,0,1752002845,12973.082478570002,40.92224351999903,53378.89755840001 2025-07-08,19:27:27.000,189,10986491,14645,0,1752002846,12973.109423809998,40.90109613000095,53378.84864856001 2025-07-08,19:27:28.000,189,10986440,14325,0,1752002847,12973.129632739998,40.85175221999816,53378.83467432 2025-07-08,19:27:29.000,189,10986476,14445,0,1752002848,12973.122896430003,40.816506570001366,53378.76480312 2025-07-08,19:27:30.000,189,10986544,14565,0,1752002849,12973.149841669998,40.80945744000201,53378.806725840004 2025-07-08,19:27:31.000,189,10986470,14445,0,1752002850,12973.196995839993,40.78831005000393,53378.771790239996 2025-07-08,19:27:32.000,189,10986472,14725,0,1752002851,12973.237413699993,40.79535918000329,53378.806725840004 2025-07-08,19:27:33.000,189,10986463,14485,0,1752002852,12973.365403589989,40.78126092000457,53378.83467432 2025-07-08,19:27:34.000,189,10986499,14685,0,1752002853,12973.46644823999,40.79535918000329,53378.85563568 2025-07-08,19:27:35.000,189,10986476,14525,0,1752002854,12973.5742292,40.78126092000457,53378.86960992001 2025-07-08,19:27:36.000,189,10986506,14565,0,1752002855,12973.70895539999,40.80945744000201,53378.91153264 2025-07-08,19:27:37.000,189,10986525,14445,0,1752002856,12973.85715422,40.78831005000393,53378.8626228 2025-07-08,19:27:38.000,189,10986430,14445,0,1752002857,12974.059243520001,40.816506570001366,53378.876597040005 2025-07-08,19:27:39.000,189,10986497,14365,0,1752002858,12974.234387579992,40.85175221999816,53378.86960992001 2025-07-08,19:27:40.000,189,10986462,14525,0,1752002859,12974.429740569998,40.8447030899988,53378.827687200006 2025-07-08,19:27:41.000,189,10986543,14405,0,1752002860,12974.557730459994,40.89404700000159,53378.84864856001 2025-07-08,19:27:42.000,189,10986500,14365,0,1752002861,12974.759819759995,40.92224351999903,53378.84864856001 2025-07-08,19:27:43.000,189,10986467,14605,0,1752002862,12974.881073339995,40.9574891700031,53378.86960992001 2025-07-08,19:27:44.000,189,10986490,14445,0,1752002863,12974.96864536999,40.999783949999255,53378.84864856001 2025-07-08,19:27:45.000,189,10986516,14565,0,1752002864,12975.07642633,41.105520900004194,53378.90454552 2025-07-08,19:27:46.000,189,10986525,14565,0,1752002865,12975.150525739991,41.105520900004194,53379.0023652 2025-07-08,19:27:47.000,189,10986473,14765,0,1752002866,12975.11684419,41.14076655000099,53378.90454552 2025-07-08,19:27:48.000,189,10986427,14765,0,1752002867,12975.103371569996,41.16191393999907,53378.939481119996 2025-07-08,19:27:49.000,189,10986471,14365,0,1752002868,12975.01579954,41.19011046000378,53378.96044248 2025-07-08,19:27:50.000,189,10986480,14685,0,1752002869,12974.92822750999,41.176012199997786,53378.925506880005 2025-07-08,19:27:51.000,189,10986509,14485,0,1752002870,12974.82718285999,41.168963069998426,53378.91851976001 2025-07-08,19:27:52.000,189,10986521,14525,0,1752002871,12974.71266559,41.14781568000035,53379.00935232 2025-07-08,19:27:53.000,189,10986459,14445,0,1752002872,12974.678984039994,41.11961916000291,53378.995378080006 2025-07-08,19:27:54.000,189,10986541,14485,0,1752002873,12974.60488462999,41.06322612000076,53379.06524928001 2025-07-08,19:27:55.000,189,10986479,14325,0,1752002874,12974.584675699989,41.06322612000076,53378.98140384 2025-07-08,19:27:56.000,189,10986515,14405,0,1752002875,12974.598148319994,41.03502960000333,53379.02332656 2025-07-08,19:27:57.000,189,10986535,14525,0,1752002876,12974.598148319994,40.96453830000246,53379.02332656 2025-07-08,19:27:58.000,189,10986465,14405,0,1752002877,12974.62509355999,40.90109613000095,53378.98140384 2025-07-08,19:27:59.000,189,10986518,14405,0,1752002878,12974.66551141999,40.865850480004156,53378.91153264 2025-07-08,19:28:00.000,189,10986487,14405,0,1752002879,12974.739610829994,40.80945744000201,53378.84864856001 2025-07-08,19:28:01.000,189,10986536,14565,0,1752002880,12974.80697392999,40.80945744000201,53378.84864856001 2025-07-08,19:28:02.000,189,10986490,14165,0,1752002881,12974.8541281,40.767162659998576,53378.84166144 2025-07-08,19:28:03.000,189,10986507,14445,0,1752002882,12974.860864409995,40.75306439999986,53378.89057128 2025-07-08,19:28:04.000,189,10986491,14565,0,1752002883,12974.901282269995,40.767162659998576,53378.90454552 2025-07-08,19:28:05.000,189,10986493,14725,0,1752002884,12974.86760071999,40.816506570001366,53378.84864856001 2025-07-08,19:28:06.000,189,10986540,14565,0,1752002885,12974.820446549995,40.830604830000084,53378.83467432 2025-07-08,19:28:07.000,189,10986512,14365,0,1752002886,12974.759819759995,40.90109613000095,53378.8626228 2025-07-08,19:28:08.000,189,10986476,14565,0,1752002887,12974.68572034999,40.92929264999839,53378.83467432 2025-07-08,19:28:09.000,189,10986445,14525,0,1752002888,12974.631829869999,40.999783949999255,53378.78576448 2025-07-08,19:28:10.000,189,10986478,14485,0,1752002889,12974.571203079999,41.02798047000397,53378.7927516 2025-07-08,19:28:11.000,189,10986476,14445,0,1752002890,12974.483631049989,41.056176990001404,53378.757816000005 2025-07-08,19:28:12.000,189,10986505,14165,0,1752002891,12974.416267949993,41.042078730002686,53378.73685464 2025-07-08,19:28:13.000,189,10986423,14365,0,1752002892,12974.355641159993,41.08437350999884,53378.73685464 2025-07-08,19:28:14.000,189,10986468,14685,0,1752002893,12974.335432229993,41.06322612000076,53378.76480312 2025-07-08,19:28:15.000,189,10986484,14485,0,1752002894,12974.348904849998,41.07732437999948,53378.757816000005 2025-07-08,19:28:16.000,189,10986488,14445,0,1752002895,12974.348904849998,41.03502960000333,53378.79973872001 2025-07-08,19:28:17.000,189,10986446,14645,0,1752002896,12974.348904849998,41.03502960000333,53378.876597040005 2025-07-08,19:28:18.000,189,10986468,14685,0,1752002897,12974.362377469988,40.992734819999896,53378.89057128 2025-07-08,19:28:19.000,189,10986526,14205,0,1752002898,12974.402795329988,40.999783949999255,53378.932494 2025-07-08,19:28:20.000,189,10986482,14445,0,1752002899,12974.436476879993,40.94339091000438,53378.95345536 2025-07-08,19:28:21.000,189,10986502,14405,0,1752002900,12974.476894739993,40.92929264999839,53378.88358416 2025-07-08,19:28:22.000,189,10986462,14485,0,1752002901,12974.476894739993,40.872899610003515,53378.89057128 2025-07-08,19:28:23.000,189,10986476,14565,0,1752002902,12974.497103669994,40.858801350004796,53378.96044248 2025-07-08,19:28:24.000,189,10986451,14525,0,1752002903,12974.517312599994,40.816506570001366,53378.94646824001 2025-07-08,19:28:25.000,189,10986491,14525,0,1752002904,12974.497103669994,40.8447030899988,53378.939481119996 2025-07-08,19:28:26.000,189,10986520,14285,0,1752002905,12974.503839979989,40.8447030899988,53379.0023652 2025-07-08,19:28:27.000,189,10986451,14605,0,1752002906,12974.503839979989,40.79535918000329,53378.96742960001 2025-07-08,19:28:28.000,189,10986479,14285,0,1752002907,12974.530785219999,40.78831005000393,53378.98140384 2025-07-08,19:28:29.000,189,10986477,14405,0,1752002908,12974.550994149999,40.76011352999922,53378.925506880005 2025-07-08,19:28:30.000,189,10986439,14645,0,1752002909,12974.571203079999,40.76011352999922,53378.925506880005 2025-07-08,19:28:31.000,189,10986530,14525,0,1752002910,12974.584675699989,40.73191701000178,53378.89057128 2025-07-08,19:28:32.000,189,10986521,14445,0,1752002911,12974.658775109994,40.67552396999963,53378.89755840001 2025-07-08,19:28:33.000,189,10986458,14605,0,1752002912,12974.719401899994,40.66142571000091,53378.995378080006 2025-07-08,19:28:34.000,189,10986495,14525,0,1752002913,12974.82718285999,40.62618006000412,53378.90454552 2025-07-08,19:28:35.000,189,10986440,14605,0,1752002914,12974.93496382,40.62618006000412,53378.925506880005 2025-07-08,19:28:36.000,189,10986493,14565,0,1752002915,12975.0562174,40.57683615000133,53378.90454552 2025-07-08,19:28:37.000,189,10986531,14405,0,1752002916,12975.184207289996,40.597983539999404,53378.96742960001 2025-07-08,19:28:38.000,189,10986416,14445,0,1752002917,12975.318933490002,40.54863963000389,53379.0023652 2025-07-08,19:28:39.000,189,10986520,14365,0,1752002918,12975.419978140002,40.534541369997896,53379.0023652 2025-07-08,19:28:40.000,189,10986454,14645,0,1752002919,12975.494077549993,40.54159050000453,53379.06524928001 2025-07-08,19:28:41.000,189,10986533,14525,0,1752002920,12975.514286479993,40.52749223999854,53379.0722364 2025-07-08,19:28:42.000,189,10986466,14845,0,1752002921,12975.588385889998,40.52044310999918,53379.07922352 2025-07-08,19:28:43.000,189,10986474,14725,0,1752002922,12975.541231720003,40.43585354999959,53379.0722364 2025-07-08,19:28:44.000,189,10986512,14365,0,1752002923,12975.433450759992,40.4006079000028,53379.07922352 2025-07-08,19:28:45.000,189,10986466,14605,0,1752002924,12975.406505519997,40.39355877000344,53379.08621064001 2025-07-08,19:28:46.000,189,10986497,14525,0,1752002925,12975.318933490002,40.33716573000129,53379.12813336 2025-07-08,19:28:47.000,189,10986446,14205,0,1752002926,12975.244834079997,40.32306747000257,53379.13512048001 2025-07-08,19:28:48.000,189,10986455,14445,0,1752002927,12975.184207289996,40.224379650004266,53379.14909472 2025-07-08,19:28:49.000,189,10986502,14365,0,1752002928,12975.143789429996,40.196183129999554,53379.107171999996 2025-07-08,19:28:50.000,189,10986546,14405,0,1752002929,12975.0562174,40.132740959998046,53379.13512048001 2025-07-08,19:28:51.000,189,10986478,14485,0,1752002930,12975.01579954,40.05520052999782,53379.20499168001 2025-07-08,19:28:52.000,189,10986492,14965,0,1752002931,12974.99559061,40.005856620002305,53379.23294016001 2025-07-08,19:28:53.000,189,10986436,14445,0,1752002932,12974.99559061,39.956512709999515,53379.23992728 2025-07-08,19:28:54.000,189,10986474,14405,0,1752002933,12974.99559061,39.85782489000121,53379.19800456 2025-07-08,19:28:55.000,189,10986509,14285,0,1752002934,12974.94843643999,39.81553010999778,53379.19101744 2025-07-08,19:28:56.000,189,10986491,14565,0,1752002935,12975.002326919996,39.76618620000227,53379.21896592 2025-07-08,19:28:57.000,189,10986529,14205,0,1752002936,12975.0562174,39.70274403000076,53379.211978800005 2025-07-08,19:28:58.000,189,10986478,14405,0,1752002937,12975.062953709996,39.6604492500046,53379.23294016001 2025-07-08,19:28:59.000,189,10986512,14405,0,1752002938,12975.0562174,39.554712299999665,53379.260888640005 2025-07-08,19:29:00.000,189,10986544,14405,0,1752002939,12975.0562174,39.49831926000479,53379.23294016001 2025-07-08,19:29:01.000,189,10986480,14445,0,1752002940,12975.002326919996,39.427827960003924,53379.21896592 2025-07-08,19:29:02.000,189,10986491,14325,0,1752002941,12974.982117989995,39.371434920001775,53379.28883712 2025-07-08,19:29:03.000,189,10986472,14205,0,1752002942,12974.88780964999,39.29389449000155,53379.23992728 2025-07-08,19:29:04.000,189,10986501,14285,0,1752002943,12974.84739178999,39.28684536000219,53379.211978800005 2025-07-08,19:29:05.000,189,10986521,14245,0,1752002944,12974.800237619995,39.202255800002604,53379.211978800005 2025-07-08,19:29:06.000,189,10986496,14245,0,1752002945,12974.70592927999,39.12471537000238,53379.260888640005 2025-07-08,19:29:07.000,189,10986520,14205,0,1752002946,12974.638566179994,39.11766624000302,53379.260888640005 2025-07-08,19:29:08.000,189,10986414,14525,0,1752002947,12974.584675699989,39.11766624000302,53379.309798480004 2025-07-08,19:29:09.000,189,10986488,14405,0,1752002948,12974.503839979989,39.08242058999895,53379.28185000001 2025-07-08,19:29:10.000,189,10986517,14445,0,1752002949,12974.429740569998,38.98373277000064,53379.330759840006 2025-07-08,19:29:11.000,189,10986516,14725,0,1752002950,12974.355641159993,38.962585380002565,53379.28883712 2025-07-08,19:29:12.000,189,10986493,14485,0,1752002951,12974.321959610003,38.955536250003206,53379.35172120001 2025-07-08,19:29:13.000,189,10986471,14525,0,1752002952,12974.288278059998,38.920290599999134,53379.40063104001 2025-07-08,19:29:14.000,189,10986474,14245,0,1752002953,12974.261332820002,38.906192340000416,53379.33774696 2025-07-08,19:29:15.000,189,10986486,14205,0,1752002954,12974.254596509993,38.8920940800017,53379.28185000001 2025-07-08,19:29:16.000,189,10986473,14365,0,1752002955,12974.274805439993,38.88504495000234,53379.26787576 2025-07-08,19:29:17.000,189,10986460,14565,0,1752002956,12974.227651269997,38.88504495000234,53379.260888640005 2025-07-08,19:29:18.000,189,10986480,14045,0,1752002957,12974.281541750002,38.84979929999827,53379.28883712 2025-07-08,19:29:19.000,189,10986506,14565,0,1752002958,12974.234387579992,38.84979929999827,53379.23294016001 2025-07-08,19:29:20.000,189,10986506,14605,0,1752002959,12974.234387579992,38.86389756000426,53379.20499168001 2025-07-08,19:29:21.000,189,10986531,14285,0,1752002960,12974.187233409997,38.89914321000106,53379.20499168001 2025-07-08,19:29:22.000,189,10986481,14405,0,1752002961,12974.187233409997,38.955536250003206,53379.19101744 2025-07-08,19:29:23.000,189,10986436,14765,0,1752002962,12974.207442339997,38.98373277000064,53379.20499168001 2025-07-08,19:29:24.000,189,10986485,14365,0,1752002963,12974.207442339997,39.00488015999872,53379.20499168001 2025-07-08,19:29:25.000,189,10986496,14325,0,1752002964,12974.227651269997,39.06127320000087,53379.13512048001 2025-07-08,19:29:26.000,189,10986485,14245,0,1752002965,12974.241123890002,39.11061711000366,53379.15608184001 2025-07-08,19:29:27.000,189,10986487,14285,0,1752002966,12974.261332820002,39.145862760000455,53379.14909472 2025-07-08,19:29:28.000,189,10986447,14445,0,1752002967,12974.234387579992,39.188157540003886,53379.12813336 2025-07-08,19:29:29.000,189,10986494,14565,0,1752002968,12974.241123890002,39.25159970999812,53379.107171999996 2025-07-08,19:29:30.000,189,10986495,14405,0,1752002969,12974.261332820002,39.30094362000091,53379.13512048001 2025-07-08,19:29:31.000,189,10986485,14325,0,1752002970,12974.274805439993,39.3361892699977,53379.07922352 2025-07-08,19:29:32.000,189,10986491,14205,0,1752002971,12974.227651269997,39.378484050001134,53378.98839096001 2025-07-08,19:29:33.000,189,10986475,14485,0,1752002972,12974.234387579992,39.45602448000136,53378.974416720004 2025-07-08,19:29:34.000,189,10986526,14765,0,1752002973,12974.268069129997,39.540614040000946,53378.98839096001 2025-07-08,19:29:35.000,189,10986488,14205,0,1752002974,12974.261332820002,39.57585968999774,53378.95345536 2025-07-08,19:29:36.000,189,10986494,14245,0,1752002975,12974.234387579992,39.65340011999797,53378.925506880005 2025-07-08,19:29:37.000,189,10986436,14365,0,1752002976,12974.220914960002,39.68864577000204,53378.974416720004 2025-07-08,19:29:38.000,189,10986458,14285,0,1752002977,12974.180497100002,39.71684228999948,53378.932494 2025-07-08,19:29:39.000,189,10986515,14845,0,1752002978,12974.173760789992,39.70979316000012,53378.98140384 2025-07-08,19:29:40.000,189,10986522,14605,0,1752002979,12974.126606619997,39.773235330001626,53378.974416720004 2025-07-08,19:29:41.000,189,10986450,14525,0,1752002980,12974.099661380002,39.787333590000344,53378.91851976001 2025-07-08,19:29:42.000,189,10986502,14365,0,1752002981,12974.045770899997,39.822579240004416,53378.8626228 2025-07-08,19:29:43.000,189,10986487,14565,0,1752002982,12973.985144109996,39.80848097999842,53378.88358416 2025-07-08,19:29:44.000,189,10986436,14205,0,1752002983,12973.944726249996,39.822579240004416,53378.939481119996 2025-07-08,19:29:45.000,189,10986493,14325,0,1752002984,12973.911044699991,39.87192314999993,53378.876597040005 2025-07-08,19:29:46.000,189,10986503,14365,0,1752002985,12973.87736315,39.87192314999993,53378.90454552 2025-07-08,19:29:47.000,189,10986482,14205,0,1752002986,12973.884099459996,39.87192314999993,53378.85563568 2025-07-08,19:29:48.000,189,10986398,14605,0,1752002987,12973.863890529996,39.90011967000464,53378.91851976001 2025-07-08,19:29:49.000,189,10986485,14245,0,1752002988,12973.863890529996,39.949463580000156,53378.84864856001 2025-07-08,19:29:50.000,189,10986494,14405,0,1752002989,12973.803263739996,39.92126706000272,53378.8626228 2025-07-08,19:29:51.000,189,10986488,14365,0,1752002990,12973.762845879995,39.92831619000208,53378.79973872001 2025-07-08,19:29:52.000,189,10986512,14445,0,1752002991,12973.74937325999,39.956512709999515,53378.85563568 2025-07-08,19:29:53.000,189,10986432,14285,0,1752002992,12973.702219089995,39.956512709999515,53378.83467432 2025-07-08,19:29:54.000,189,10986496,14445,0,1752002993,12973.63485599,39.97061096999823,53378.771790239996 2025-07-08,19:29:55.000,189,10986493,14365,0,1752002994,12973.621383369995,39.98470923000423,53378.74384176 2025-07-08,19:29:56.000,189,10986478,14285,0,1752002995,12973.63485599,39.99175836000359,53378.74384176 2025-07-08,19:29:57.000,189,10986468,14125,0,1752002996,12973.58770181999,40.005856620002305,53378.7927516 2025-07-08,19:29:58.000,189,10986476,14245,0,1752002997,12973.60791074999,40.012905750001664,53378.81371296 2025-07-08,19:29:59.000,189,10986493,14485,0,1752002998,12973.601174439995,39.998807490002946,53378.76480312 2025-07-08,19:30:00.000,189,10986461,14365,0,1752002999,12973.56749288999,39.9424144500008,53378.77877736001 2025-07-08,19:30:01.000,189,10986463,14565,0,1752003000,12973.54728395999,39.91421793000336,53378.74384176 2025-07-08,19:30:02.000,189,10986479,14525,0,1752003001,12973.49339348,39.92126706000272,53378.72986752001 2025-07-08,19:30:03.000,189,10986474,14525,0,1752003002,12973.40582144999,39.89307053999801,53378.75082888001 2025-07-08,19:30:04.000,189,10986509,14565,0,1752003003,12973.358667279994,39.87192314999993,53378.66698344 2025-07-08,19:30:05.000,189,10986443,14445,0,1752003004,12973.338458349994,39.80848097999842,53378.6879448 2025-07-08,19:30:06.000,189,10986481,14525,0,1752003005,12973.345194659989,39.75208794000355,53378.72986752001 2025-07-08,19:30:07.000,189,10986488,14405,0,1752003006,12973.392348829999,39.730940549998195,53378.69493192 2025-07-08,19:30:08.000,189,10986407,14605,0,1752003007,12973.47318455,39.75913707000291,53378.7927516 2025-07-08,19:30:09.000,189,10986487,14245,0,1752003008,12973.46644823999,39.68864577000204,53378.771790239996 2025-07-08,19:30:10.000,189,10986460,14405,0,1752003009,12973.48665716999,39.68159664000268,53378.68095768001 2025-07-08,19:30:11.000,189,10986477,14645,0,1752003010,12973.540547649995,39.6956949000014,53378.71589328 2025-07-08,19:30:12.000,189,10986505,14565,0,1752003011,12973.560756579995,39.70274403000076,53378.72986752001 2025-07-08,19:30:13.000,189,10986506,14525,0,1752003012,12973.60791074999,39.68159664000268,53378.70191904001 2025-07-08,19:30:14.000,189,10986488,14445,0,1752003013,12973.61464706,39.6956949000014,53378.66698344 2025-07-08,19:30:15.000,189,10986503,14565,0,1752003014,12973.56749288999,39.70274403000076,53378.7228804 2025-07-08,19:30:16.000,189,10986479,14525,0,1752003015,12973.580965509995,39.68159664000268,53378.77877736001 2025-07-08,19:30:17.000,189,10986499,14365,0,1752003016,12973.59443813,39.67454751000332,53378.71589328 2025-07-08,19:30:18.000,189,10986479,14725,0,1752003017,12973.63485599,39.6604492500046,53378.68095768001 2025-07-08,19:30:19.000,189,10986451,14485,0,1752003018,12973.601174439995,39.6604492500046,53378.65300920001 2025-07-08,19:30:20.000,189,10986476,14685,0,1752003019,12973.64832860999,39.61815447000117,53378.604099359996 2025-07-08,19:30:21.000,189,10986468,14605,0,1752003020,12973.68874646999,39.58290882000438,53378.604099359996 2025-07-08,19:30:22.000,189,10986454,14685,0,1752003021,12973.762845879995,39.589957950003736,53378.604099359996 2025-07-08,19:30:23.000,189,10986431,14405,0,1752003022,12973.83694529,39.52651578000223,53378.6180736 2025-07-08,19:30:24.000,189,10986464,14605,0,1752003023,12973.958198870001,39.53356491000159,53378.639034960004 2025-07-08,19:30:25.000,189,10986491,14205,0,1752003024,12974.039034590001,39.547663170000305,53378.659996320006 2025-07-08,19:30:26.000,189,10986506,14485,0,1752003025,12974.086188759997,39.56881055999838,53378.7927516 2025-07-08,19:30:27.000,189,10986477,14405,0,1752003026,12974.146815549997,39.57585968999774,53378.79973872001 2025-07-08,19:30:28.000,189,10986421,14205,0,1752003027,12974.167024479997,39.611105340001814,53378.83467432 2025-07-08,19:30:29.000,189,10986496,14685,0,1752003028,12974.200706030002,39.604056210002454,53378.89057128 2025-07-08,19:30:30.000,189,10986489,14565,0,1752003029,12974.241123890002,39.63225272999989,53378.98839096001 2025-07-08,19:30:31.000,189,10986505,14485,0,1752003030,12974.281541750002,39.65340011999797,53378.94646824001 2025-07-08,19:30:32.000,189,10986464,14645,0,1752003031,12974.369113779998,39.6604492500046,53378.98839096001 2025-07-08,19:30:33.000,189,10986438,14685,0,1752003032,12974.443213189988,39.63930185999925,53379.06524928001 2025-07-08,19:30:34.000,189,10986481,14605,0,1752003033,12974.490367359998,39.64635098999861,53379.03031368 2025-07-08,19:30:35.000,189,10986471,14885,0,1752003034,12974.550994149999,39.64635098999861,53379.00935232 2025-07-08,19:30:36.000,189,10986449,14725,0,1752003035,12974.678984039994,39.63930185999925,53379.107171999996 2025-07-08,19:30:37.000,189,10986510,14565,0,1752003036,12974.780028689995,39.6604492500046,53379.15608184001 2025-07-08,19:30:38.000,189,10986436,14605,0,1752003037,12974.91475489,39.68864577000204,53379.22595304 2025-07-08,19:30:39.000,189,10986457,14565,0,1752003038,12974.91475489,39.70274403000076,53379.22595304 2025-07-08,19:30:40.000,189,10986485,14445,0,1752003039,12975.002326919996,39.70274403000076,53379.21896592 2025-07-08,19:30:41.000,189,10986527,14285,0,1752003040,12975.09663526,39.71684228999948,53379.211978800005 2025-07-08,19:30:42.000,189,10986482,14445,0,1752003041,12975.09663526,39.66749838000396,53379.28883712 2025-07-08,19:30:43.000,189,10986475,14485,0,1752003042,12975.11684419,39.64635098999861,53379.330759840006 2025-07-08,19:30:44.000,189,10986467,14125,0,1752003043,12975.137053120001,39.70274403000076,53379.40761816 2025-07-08,19:30:45.000,189,10986443,14285,0,1752003044,12975.062953709996,39.67454751000332,53379.40063104001 2025-07-08,19:30:46.000,189,10986509,14565,0,1752003045,12975.069690019991,39.63225272999989,53379.40761816 2025-07-08,19:30:47.000,189,10986444,14485,0,1752003046,12975.01579954,39.554712299999665,53379.44255376 2025-07-08,19:30:48.000,189,10986443,14645,0,1752003047,12974.95517275,39.50536839000415,53379.46351512 2025-07-08,19:30:49.000,189,10986532,14325,0,1752003048,12974.90801857999,39.43487709000328,53379.44255376 2025-07-08,19:30:50.000,189,10986465,14365,0,1752003049,12974.82718285999,39.38553318000049,53379.47050224001 2025-07-08,19:30:51.000,189,10986493,14645,0,1752003050,12974.759819759995,39.371434920001775,53379.44954088001 2025-07-08,19:30:52.000,189,10986468,14285,0,1752003051,12974.699192969994,39.329140139998344,53379.526399200004 2025-07-08,19:30:53.000,189,10986488,14845,0,1752003052,12974.672247729999,39.322091009998985,53379.547360560005 2025-07-08,19:30:54.000,189,10986497,14405,0,1752003053,12974.571203079999,39.30094362000091,53379.56832192001 2025-07-08,19:30:55.000,189,10986466,14365,0,1752003054,12974.490367359998,39.23045232000004,53379.53338632 2025-07-08,19:30:56.000,189,10986489,14685,0,1752003055,12974.402795329988,39.26569797000411,53379.51941208001 2025-07-08,19:30:57.000,189,10986520,14885,0,1752003056,12974.315223299993,39.25159970999812,53379.56832192001 2025-07-08,19:30:58.000,189,10986441,14405,0,1752003057,12974.193969719992,39.25864884000475,53379.58229616 2025-07-08,19:30:59.000,189,10986506,14245,0,1752003058,12974.146815549997,39.23045232000004,53379.56832192001 2025-07-08,19:31:00.000,189,10986422,14605,0,1752003059,12974.052507209992,39.188157540003886,53379.526399200004 2025-07-08,19:31:01.000,189,10986508,14685,0,1752003060,12974.005353039996,39.15996101999917,53379.526399200004 2025-07-08,19:31:02.000,189,10986499,14405,0,1752003061,12973.944726249996,39.16701014999853,53379.596270400005 2025-07-08,19:31:03.000,189,10986471,14605,0,1752003062,12973.843681599996,39.13176450000174,53379.55434768 2025-07-08,19:31:04.000,189,10986482,14885,0,1752003063,12973.81673636,39.145862760000455,53379.477489360004 2025-07-08,19:31:05.000,189,10986454,14405,0,1752003064,12973.78979111999,39.08242058999895,53379.44954088001 2025-07-08,19:31:06.000,189,10986483,14325,0,1752003065,12973.70895539999,39.06127320000087,53379.547360560005 2025-07-08,19:31:07.000,189,10986511,14565,0,1752003066,12973.71569171,39.07537145999959,53379.50543784 2025-07-08,19:31:08.000,189,10986488,14405,0,1752003067,12973.66853753999,39.018978420004714,53379.526399200004 2025-07-08,19:31:09.000,189,10986507,14725,0,1752003068,12973.61464706,39.04717494000215,53379.547360560005 2025-07-08,19:31:10.000,189,10986443,14645,0,1752003069,12973.53381134,39.05422407000151,53379.526399200004 2025-07-08,19:31:11.000,189,10986475,14525,0,1752003070,12973.479920859994,39.06832233000023,53379.51242496 2025-07-08,19:31:12.000,189,10986463,14325,0,1752003071,12973.44623930999,39.1035679800043,53379.53338632 2025-07-08,19:31:13.000,189,10986448,14365,0,1752003072,12973.44623930999,39.11061711000366,53379.55434768 2025-07-08,19:31:14.000,189,10986479,14565,0,1752003073,12973.365403589989,39.11766624000302,53379.49146360001 2025-07-08,19:31:15.000,189,10986466,14325,0,1752003074,12973.311513109998,39.13176450000174,53379.55434768 2025-07-08,19:31:16.000,189,10986464,14605,0,1752003075,12973.257622629993,39.15996101999917,53379.46351512 2025-07-08,19:31:17.000,189,10986444,14325,0,1752003076,12973.257622629993,39.15996101999917,53379.43556664 2025-07-08,19:31:18.000,189,10986433,14365,0,1752003077,12973.230677389998,39.17405927999789,53379.40761816 2025-07-08,19:31:19.000,189,10986478,14165,0,1752003078,12973.156577979993,39.21635406000132,53379.330759840006 2025-07-08,19:31:20.000,189,10986458,14405,0,1752003079,12973.082478570002,39.145862760000455,53379.34473408 2025-07-08,19:31:21.000,189,10986475,14205,0,1752003080,12973.021851780002,39.13176450000174,53379.35172120001 2025-07-08,19:31:22.000,189,10986465,14245,0,1752003081,12972.920807130002,39.15996101999917,53379.40761816 2025-07-08,19:31:23.000,189,10986433,14405,0,1752003082,12972.819762480001,39.13176450000174,53379.32377272001 2025-07-08,19:31:24.000,189,10986460,14325,0,1752003083,12972.779344620001,39.11766624000302,53379.35172120001 2025-07-08,19:31:25.000,189,10986521,14365,0,1752003084,12972.705245209996,39.096518849997665,53379.260888640005 2025-07-08,19:31:26.000,189,10986457,14565,0,1752003085,12972.63788211,39.1035679800043,53379.2469144 2025-07-08,19:31:27.000,189,10986489,14605,0,1752003086,12972.563782699995,39.089469719998306,53379.23294016001 2025-07-08,19:31:28.000,189,10986477,14365,0,1752003087,12972.53683746,39.06127320000087,53379.23992728 2025-07-08,19:31:29.000,189,10986485,14285,0,1752003088,12972.46947435999,39.03307668000343,53379.21896592 2025-07-08,19:31:30.000,189,10986464,14485,0,1752003089,12972.482946979995,39.04012581000279,53379.142107600004 2025-07-08,19:31:31.000,189,10986468,14565,0,1752003090,12972.44926542999,39.02602755000407,53379.14909472 2025-07-08,19:31:32.000,189,10986487,14165,0,1752003091,12972.41558388,38.99783102999936,53379.2469144 2025-07-08,19:31:33.000,189,10986396,14205,0,1752003092,12972.39537495,39.03307668000343,53379.1770432 2025-07-08,19:31:34.000,189,10986474,14325,0,1752003093,12972.38863863999,39.00488015999872,53379.20499168001 2025-07-08,19:31:35.000,189,10986482,14445,0,1752003094,12972.341484469995,39.04717494000215,53379.13512048001 2025-07-08,19:31:36.000,189,10986502,14445,0,1752003095,12972.18654933999,39.04012581000279,53379.12813336 2025-07-08,19:31:37.000,189,10986411,14485,0,1752003096,12972.098977309994,38.9907819,53379.05127504 2025-07-08,19:31:38.000,189,10986416,14685,0,1752003097,12972.058559449993,38.94848712000385,53378.98839096001 2025-07-08,19:31:39.000,189,10986473,14725,0,1752003098,12972.105713619989,38.8920940800017,53378.974416720004 2025-07-08,19:31:40.000,189,10986448,14605,0,1752003099,12972.139395169994,38.86389756000426,53378.96044248 2025-07-08,19:31:41.000,189,10986479,14365,0,1752003100,12972.146131479989,38.88504495000234,53378.974416720004 2025-07-08,19:31:42.000,189,10986501,14405,0,1752003101,12972.119186239994,38.89914321000106,53379.02332656 2025-07-08,19:31:43.000,189,10986415,14125,0,1752003102,12972.085504689989,38.87094669000362,53379.0023652 2025-07-08,19:31:44.000,189,10986500,14125,0,1752003103,12972.004668969988,38.913241469999775,53378.96044248 2025-07-08,19:31:45.000,189,10986508,14165,0,1752003104,12971.950778489998,38.920290599999134,53379.01633944001 2025-07-08,19:31:46.000,189,10986489,14485,0,1752003105,12971.856470149993,38.94143799000449,53379.02332656 2025-07-08,19:31:47.000,189,10986428,14365,0,1752003106,12971.836261219993,38.913241469999775,53378.94646824001 2025-07-08,19:31:48.000,189,10986418,14605,0,1752003107,12971.775634429992,38.87799582000298,53378.90454552 2025-07-08,19:31:49.000,189,10986543,14605,0,1752003108,12971.701535020002,38.87799582000298,53378.86960992001 2025-07-08,19:31:50.000,189,10986438,14685,0,1752003109,12971.681326090002,38.83570103999955,53378.83467432 2025-07-08,19:31:51.000,189,10986469,14685,0,1752003110,12971.735216569992,38.779308000004676,53378.88358416 2025-07-08,19:31:52.000,189,10986478,14565,0,1752003111,12971.735216569992,38.75816060999932,53378.86960992001 2025-07-08,19:31:53.000,189,10986456,14445,0,1752003112,12971.748689189997,38.77225886999804,53378.90454552 2025-07-08,19:31:54.000,189,10986443,14405,0,1752003113,12971.728480259997,38.737013220001245,53378.84166144 2025-07-08,19:31:55.000,189,10986463,14205,0,1752003114,12971.768898119997,38.76520973999868,53378.8626228 2025-07-08,19:31:56.000,189,10986465,14125,0,1752003115,12971.768898119997,38.744062350000604,53378.85563568 2025-07-08,19:31:57.000,189,10986472,14365,0,1752003116,12971.674589779992,38.729964090001886,53378.82070008001 2025-07-08,19:31:58.000,189,10986409,14565,0,1752003117,12971.640908230002,38.71586583000317,53378.82070008001 2025-07-08,19:31:59.000,189,10986409,14485,0,1752003118,12971.607226679997,38.70881670000381,53378.77877736001 2025-07-08,19:32:00.000,189,10986473,14725,0,1752003119,12971.526390959996,38.694718439997814,53378.76480312 2025-07-08,19:32:01.000,189,10986512,14365,0,1752003120,12971.519654650001,38.70176757000445,53378.771790239996 2025-07-08,19:32:02.000,189,10986461,14325,0,1752003121,12971.526390959996,38.65242366000166,53378.79973872001 2025-07-08,19:32:03.000,189,10986449,14565,0,1752003122,12971.472500479991,38.65947279000102,53378.77877736001 2025-07-08,19:32:04.000,189,10986482,14365,0,1752003123,12971.45902786,38.63127627000358,53378.83467432 2025-07-08,19:32:05.000,189,10986465,14525,0,1752003124,12971.43881893,38.59603061999951,53378.7927516 2025-07-08,19:32:06.000,189,10986485,14525,0,1752003125,12971.445555239996,38.546686710003996,53378.83467432 2025-07-08,19:32:07.000,189,10986461,14565,0,1752003126,12971.506182029996,38.553735840003355,53378.81371296 2025-07-08,19:32:08.000,189,10986458,14525,0,1752003127,12971.47923679,38.546686710003996,53378.827687200006 2025-07-08,19:32:09.000,189,10986447,14365,0,1752003128,12971.492709409991,38.560784970002715,53378.827687200006 2025-07-08,19:32:10.000,189,10986480,14205,0,1752003129,12971.465764169996,38.532588449998,53378.81371296 2025-07-08,19:32:11.000,189,10986449,14285,0,1752003130,12971.465764169996,38.52553931999864,53378.81371296 2025-07-08,19:32:12.000,189,10986435,14365,0,1752003131,12971.47923679,38.497342800001206,53378.827687200006 2025-07-08,19:32:13.000,189,10986452,14405,0,1752003132,12971.43881893,38.546686710003996,53378.827687200006 2025-07-08,19:32:14.000,189,10986478,14325,0,1752003133,12971.425346309996,38.497342800001206,53378.77877736001 2025-07-08,19:32:15.000,189,10986444,14485,0,1752003134,12971.452291549991,38.504391930000565,53378.76480312 2025-07-08,19:32:16.000,189,10986459,14605,0,1752003135,12971.39166475999,38.518490189999284,53378.75082888001 2025-07-08,19:32:17.000,189,10986470,14205,0,1752003136,12971.37819214,38.52553931999864,53378.708906160005 2025-07-08,19:32:18.000,189,10986447,14205,0,1752003137,12971.405137379996,38.532588449998,53378.771790239996 2025-07-08,19:32:19.000,189,10986478,14565,0,1752003138,12971.39166475999,38.52553931999864,53378.757816000005 2025-07-08,19:32:20.000,189,10986455,14485,0,1752003139,12971.432082619991,38.532588449998,53378.73685464 2025-07-08,19:32:21.000,189,10986494,14565,0,1752003140,12971.432082619991,38.518490189999284,53378.73685464 2025-07-08,19:32:22.000,189,10986414,14285,0,1752003141,12971.472500479991,38.532588449998,53378.81371296 2025-07-08,19:32:23.000,189,10986485,14685,0,1752003142,12971.519654650001,38.532588449998,53378.876597040005 2025-07-08,19:32:24.000,189,10986483,14645,0,1752003143,12971.519654650001,38.49029367000185,53378.827687200006 2025-07-08,19:32:25.000,189,10986499,14405,0,1752003144,12971.553336199991,38.46914628000377,53378.83467432 2025-07-08,19:32:26.000,189,10986492,14565,0,1752003145,12971.654380849992,38.447998889998416,53378.84864856001 2025-07-08,19:32:27.000,189,10986453,14365,0,1752003146,12971.694798709992,38.44094975999906,53378.84166144 2025-07-08,19:32:28.000,189,10986461,14525,0,1752003147,12971.708271329997,38.49029367000185,53378.91851976001 2025-07-08,19:32:29.000,189,10986492,14365,0,1752003148,12971.748689189997,38.52553931999864,53378.89057128 2025-07-08,19:32:30.000,189,10986462,14565,0,1752003149,12971.809315979997,38.504391930000565,53378.94646824001 2025-07-08,19:32:31.000,189,10986517,14525,0,1752003150,12971.802579670002,38.518490189999284,53378.89057128 2025-07-08,19:32:32.000,189,10986436,14285,0,1752003151,12971.829524909997,38.553735840003355,53378.89755840001 2025-07-08,19:32:33.000,189,10986434,14445,0,1752003152,12971.863206460002,38.567834100002074,53378.86960992001 2025-07-08,19:32:34.000,189,10986485,14725,0,1752003153,12971.923833250003,38.62422714000422,53378.89057128 2025-07-08,19:32:35.000,189,10986474,14765,0,1752003154,12971.957514799993,38.59603061999951,53378.89057128 2025-07-08,19:32:36.000,189,10986507,14205,0,1752003155,12971.997932659993,38.62422714000422,53378.939481119996 2025-07-08,19:32:37.000,189,10986467,14285,0,1752003156,12972.045086829989,38.63832540000294,53378.96044248 2025-07-08,19:32:38.000,189,10986455,14245,0,1752003157,12972.078768379994,38.61012887999823,53378.89057128 2025-07-08,19:32:39.000,189,10986491,14365,0,1752003158,12972.119186239994,38.617178010004864,53378.89755840001 2025-07-08,19:32:40.000,189,10986476,14285,0,1752003159,12972.139395169994,38.560784970002715,53378.974416720004 2025-07-08,19:32:41.000,189,10986434,14205,0,1752003160,12972.132658859999,38.553735840003355,53378.90454552 2025-07-08,19:32:42.000,189,10986474,14445,0,1752003161,12972.125922549989,38.58193236000079,53378.91851976001 2025-07-08,19:32:43.000,189,10986452,14245,0,1752003162,12972.146131479989,38.518490189999284,53378.96044248 2025-07-08,19:32:44.000,189,10986484,14165,0,1752003163,12972.146131479989,38.497342800001206,53378.96044248 2025-07-08,19:32:45.000,189,10986445,14125,0,1752003164,12972.173076719999,38.44094975999906,53378.995378080006 2025-07-08,19:32:46.000,189,10986439,14245,0,1752003165,12972.112449929999,38.3986549800029,53378.90454552 2025-07-08,19:32:47.000,189,10986475,14405,0,1752003166,12972.105713619989,38.384556720004184,53378.91851976001 2025-07-08,19:32:48.000,189,10986469,14325,0,1752003167,12972.051823139998,38.335212810001394,53378.974416720004 2025-07-08,19:32:49.000,189,10986501,14285,0,1752003168,12972.011405279998,38.31406542000332,53378.91851976001 2025-07-08,19:32:50.000,189,10986448,14445,0,1752003169,12971.977723729993,38.271770639999886,53378.925506880005 2025-07-08,19:32:51.000,189,10986485,14445,0,1752003170,12971.950778489998,38.22947586000373,53378.932494 2025-07-08,19:32:52.000,189,10986510,14325,0,1752003171,12971.869942769998,38.1871810800003,53378.88358416 2025-07-08,19:32:53.000,189,10986454,14165,0,1752003172,12971.836261219993,38.158984560002864,53378.806725840004 2025-07-08,19:32:54.000,189,10986517,14725,0,1752003173,12971.802579670002,38.088493260002,53378.84166144 2025-07-08,19:32:55.000,189,10986488,14325,0,1752003174,12971.741952880002,38.088493260002,53378.83467432 2025-07-08,19:32:56.000,189,10986477,14245,0,1752003175,12971.741952880002,38.03210021999985,53378.77877736001 2025-07-08,19:32:57.000,189,10986440,14365,0,1752003176,12971.674589779992,37.96865804999834,53378.81371296 2025-07-08,19:32:58.000,189,10986458,14325,0,1752003177,12971.688062399997,37.9404615300009,53378.76480312 2025-07-08,19:32:59.000,189,10986434,14485,0,1752003178,12971.694798709992,37.919314140002825,53378.77877736001 2025-07-08,19:33:00.000,189,10986485,14245,0,1752003179,12971.701535020002,37.84882284000196,53378.75082888001 2025-07-08,19:33:01.000,189,10986439,14125,0,1752003180,12971.728480259997,37.78538067000045,53378.72986752001 2025-07-08,19:33:02.000,189,10986458,14285,0,1752003181,12971.768898119997,37.750135020003654,53378.65300920001 2025-07-08,19:33:03.000,189,10986431,14285,0,1752003182,12971.755425499992,37.70784024000022,53378.62506072 2025-07-08,19:33:04.000,189,10986455,14565,0,1752003183,12971.768898119997,37.65849633000471,53378.604099359996 2025-07-08,19:33:05.000,189,10986457,14405,0,1752003184,12971.829524909997,37.5950541600032,53378.62506072 2025-07-08,19:33:06.000,189,10986456,14565,0,1752003185,12971.869942769998,37.57390676999785,53378.66698344 2025-07-08,19:33:07.000,189,10986476,14245,0,1752003186,12971.917096939993,37.54571025000041,53378.68095768001 2025-07-08,19:33:08.000,189,10986453,14045,0,1752003187,12971.977723729993,37.4963663400049,53378.78576448 2025-07-08,19:33:09.000,189,10986480,14365,0,1752003188,12972.078768379994,37.53161199000169,53378.75082888001 2025-07-08,19:33:10.000,189,10986468,14085,0,1752003189,12972.105713619989,37.503415470004256,53378.83467432 2025-07-08,19:33:11.000,189,10986457,14205,0,1752003190,12972.18654933999,37.4822680799989,53378.83467432 2025-07-08,19:33:12.000,189,10986453,14365,0,1752003191,12972.20675826999,37.4963663400049,53378.84166144 2025-07-08,19:33:13.000,189,10986414,14325,0,1752003192,12972.22696719999,37.454071560001466,53378.827687200006 2025-07-08,19:33:14.000,189,10986480,14565,0,1752003193,12972.26738505999,37.43997330000275,53378.88358416 2025-07-08,19:33:15.000,189,10986452,14445,0,1752003194,12972.301066609994,37.39062938999996,53378.8626228 2025-07-08,19:33:16.000,189,10986464,14405,0,1752003195,12972.341484469995,37.41882591000467,53378.876597040005 2025-07-08,19:33:17.000,189,10986436,14605,0,1752003196,12972.37516602,37.3835802600006,53378.85563568 2025-07-08,19:33:18.000,189,10986461,14485,0,1752003197,12972.442529119995,37.3835802600006,53378.88358416 2025-07-08,19:33:19.000,189,10986478,14445,0,1752003198,12972.53010114999,37.35538374000316,53378.86960992001 2025-07-08,19:33:20.000,189,10986412,14405,0,1752003199,12972.583991629996,37.33423634999781,53378.84864856001 2025-07-08,19:33:21.000,189,10986481,14325,0,1752003200,12972.705245209996,37.277843310002936,53378.95345536 2025-07-08,19:33:22.000,189,10986431,14365,0,1752003201,12972.772608309991,37.24964678999822,53378.95345536 2025-07-08,19:33:23.000,189,10986444,14485,0,1752003202,12972.866916649997,37.20735201000207,53379.03031368 2025-07-08,19:33:24.000,189,10986422,14405,0,1752003203,12973.001642850002,37.16505722999864,53378.96742960001 2025-07-08,19:33:25.000,189,10986443,14445,0,1752003204,12973.075742259993,37.09456592999777,53378.98140384 2025-07-08,19:33:26.000,189,10986462,14485,0,1752003205,12973.196995839993,37.01702550000482,53379.01633944001 2025-07-08,19:33:27.000,189,10986487,14405,0,1752003206,12973.345194659989,37.002927239998826,53379.00935232 2025-07-08,19:33:28.000,189,10986451,14325,0,1752003207,12973.40582144999,36.91128854999988,53379.02332656 2025-07-08,19:33:29.000,189,10986466,14245,0,1752003208,12973.560756579995,36.91128854999988,53379.03730080001 2025-07-08,19:33:30.000,189,10986466,14525,0,1752003209,12973.66853753999,36.85489550999773,53379.11415912001 2025-07-08,19:33:31.000,189,10986458,14285,0,1752003210,12973.83694529,36.819649860000936,53379.13512048001 2025-07-08,19:33:32.000,189,10986491,14125,0,1752003211,12973.978407800001,36.90423942000052,53379.20499168001 2025-07-08,19:33:33.000,189,10986466,14565,0,1752003212,12974.160288170002,36.89719029000116,53379.107171999996 2025-07-08,19:33:34.000,189,10986472,14245,0,1752003213,12974.348904849998,36.939485070004594,53379.17005608 2025-07-08,19:33:35.000,189,10986467,14125,0,1752003214,12974.443213189988,37.02407463000418,53379.20499168001 2025-07-08,19:33:36.000,189,10986476,14525,0,1752003215,12974.611620939999,37.08046766999905,53379.27486288 2025-07-08,19:33:37.000,189,10986431,14525,0,1752003216,12974.76655606999,37.19325375000335,53379.39364392 2025-07-08,19:33:38.000,189,10986415,14245,0,1752003217,12974.93496382,37.29899070000101,53379.42159240001 2025-07-08,19:33:39.000,189,10986428,14285,0,1752003218,12975.07642633,37.39062938999996,53379.477489360004 2025-07-08,19:33:40.000,189,10986478,14725,0,1752003219,12975.224625149996,37.475218949999544,53379.47050224001 2025-07-08,19:33:41.000,189,10986466,14485,0,1752003220,12975.352615039992,37.5950541600032,53379.498450720006 2025-07-08,19:33:42.000,189,10986435,14685,0,1752003221,12975.507550169998,37.61620155000128,53379.51242496 2025-07-08,19:33:43.000,189,10986485,14485,0,1752003222,12975.601858509988,37.700791110000864,53379.5613348 2025-07-08,19:33:44.000,189,10986484,14245,0,1752003223,12975.750057329999,37.73603675999766,53379.60325752 2025-07-08,19:33:45.000,189,10986421,14445,0,1752003224,12975.958882939995,37.813577189997886,53379.68710296001 2025-07-08,19:33:46.000,189,10986501,14405,0,1752003225,12976.120554379995,37.85587197000132,53379.72203856 2025-07-08,19:33:47.000,189,10986427,14325,0,1752003226,12976.329379989991,37.89111761999811,53379.82684536001 2025-07-08,19:33:48.000,189,10986420,14445,0,1752003227,12976.558414530002,37.933412400001544,53379.91767792 2025-07-08,19:33:49.000,189,10986412,14605,0,1752003228,12976.807657999998,38.03210021999985,53379.98754912 2025-07-08,19:33:50.000,189,10986394,14885,0,1752003229,12977.06363777999,38.06029674000456,53380.0154976 2025-07-08,19:33:51.000,189,10986433,14405,0,1752003230,12977.28593600999,38.11668977999943,53380.07139456001 2025-07-08,19:33:52.000,189,10986480,14405,0,1752003231,12977.47455269,38.11668977999943,53380.169214240006 2025-07-08,19:33:53.000,189,10986442,14525,0,1752003232,12977.575597340001,38.13783717000479,53380.23908544001 2025-07-08,19:33:54.000,189,10986461,14285,0,1752003233,12977.642960439996,38.16603369000222,53380.30196952 2025-07-08,19:33:55.000,189,10986422,14285,0,1752003234,12977.616015200001,38.12373890999879,53380.37882784001 2025-07-08,19:33:56.000,189,10986438,14485,0,1752003235,12977.400453279995,38.06734587000392,53380.504596000006 2025-07-08,19:33:57.000,189,10986420,14245,0,1752003236,12977.279199699995,37.98980544000369,53380.51158312 2025-07-08,19:33:58.000,189,10986402,14525,0,1752003237,12977.077110399994,37.89816675000475,53380.51857024 2025-07-08,19:33:59.000,189,10986409,14565,0,1752003238,12976.888493719998,37.82767545000388,53380.51857024 2025-07-08,19:34:00.000,189,10986448,14525,0,1752003239,12976.726822279998,37.686692850002146,53380.504596000006 2025-07-08,19:34:01.000,189,10986393,14725,0,1752003240,12976.491051429992,37.58800503000384,53380.52555736001 2025-07-08,19:34:02.000,189,10986485,14525,0,1752003241,12976.322643679996,37.48931720999826,53380.57446720001 2025-07-08,19:34:03.000,189,10986483,14525,0,1752003242,12976.160972239995,37.41882591000467,53380.58145432 2025-07-08,19:34:04.000,189,10986424,14445,0,1752003243,12976.01277342,37.30603983000037,53380.532544480004 2025-07-08,19:34:05.000,189,10986519,14405,0,1752003244,12975.90499245999,37.24964678999822,53380.61638992 2025-07-08,19:34:06.000,189,10986498,14405,0,1752003245,12975.857838289994,37.12981158000184,53380.651325520004 2025-07-08,19:34:07.000,189,10986460,14245,0,1752003246,12975.743321019989,37.01702550000482,53380.679274 2025-07-08,19:34:08.000,189,10986414,14485,0,1752003247,12975.716375779994,36.939485070004594,53380.721196720006 2025-07-08,19:34:09.000,189,10986490,14365,0,1752003248,12975.736584709994,36.840797249999014,53380.74215808001 2025-07-08,19:34:10.000,189,10986457,14445,0,1752003249,12975.777002569994,36.770305949998146,53380.672286880006 2025-07-08,19:34:11.000,189,10986459,14845,0,1752003250,12975.777002569994,36.699814650004555,53380.62337704001 2025-07-08,19:34:12.000,189,10986474,14565,0,1752003251,12975.803947809989,36.66456900000048,53380.6094028 2025-07-08,19:34:13.000,189,10986436,14565,0,1752003252,12975.878047219994,36.650470740001765,53380.651325520004 2025-07-08,19:34:14.000,189,10986471,14205,0,1752003253,12975.958882939995,36.62932335000369,53380.70722248 2025-07-08,19:34:15.000,189,10986465,14445,0,1752003254,12976.01277342,36.67161812999984,53380.672286880006 2025-07-08,19:34:16.000,189,10986404,14685,0,1752003255,12976.140763309995,36.699814650004555,53380.7840808 2025-07-08,19:34:17.000,189,10986451,14285,0,1752003256,12976.18791747999,36.75620768999943,53380.80504216 2025-07-08,19:34:18.000,189,10986437,14205,0,1752003257,12976.288962129991,36.819649860000936,53380.819016400004 2025-07-08,19:34:19.000,189,10986448,14125,0,1752003258,12976.3361163,36.876042900003085,53380.79106792001 2025-07-08,19:34:20.000,189,10986446,14445,0,1752003259,12976.524732979997,37.01702550000482,53380.853952 2025-07-08,19:34:21.000,189,10986458,14325,0,1752003260,12976.598832390002,37.108664190003765,53380.819016400004 2025-07-08,19:34:22.000,189,10986468,14645,0,1752003261,12976.686404419997,37.20030288000271,53380.81202928001 2025-07-08,19:34:23.000,189,10986411,14325,0,1752003262,12976.807657999998,37.284892440002295,53380.89587472 2025-07-08,19:34:24.000,189,10986441,14365,0,1752003263,12976.861548479988,37.32013808999909,53381.007668640006 2025-07-08,19:34:25.000,189,10986442,14405,0,1752003264,12976.908702649998,37.341285480004444,53381.056578480006 2025-07-08,19:34:26.000,189,10986457,14285,0,1752003265,12976.962593129989,37.29899070000101,53381.04959136001 2025-07-08,19:34:27.000,189,10986465,14245,0,1752003266,12977.036692539994,37.27079418000358,53381.11247544 2025-07-08,19:34:28.000,189,10986496,14685,0,1752003267,12977.070374089999,37.16505722999864,53381.11247544 2025-07-08,19:34:29.000,189,10986469,14445,0,1752003268,12977.097319329994,37.0381728900029,53381.105488320005 2025-07-08,19:34:30.000,189,10986492,14445,0,1752003269,12977.16468242999,36.890141160001804,53381.14042392 2025-07-08,19:34:31.000,189,10986446,14645,0,1752003270,12977.27246339,36.74915856000007,53381.18933376 2025-07-08,19:34:32.000,189,10986469,14405,0,1752003271,12977.34656279999,36.61522508999769,53381.16138528 2025-07-08,19:34:33.000,189,10986421,14605,0,1752003272,12977.380244349995,36.467193360003876,53381.07753984001 2025-07-08,19:34:34.000,189,10986426,14365,0,1752003273,12977.45434376,36.34735815000022,53381.11946256 2025-07-08,19:34:35.000,189,10986420,14405,0,1752003274,12977.46781637999,36.234572070003196,53381.1334368 2025-07-08,19:34:36.000,189,10986503,14365,0,1752003275,12977.4139259,36.1217859899989,53381.18234664 2025-07-08,19:34:37.000,189,10986471,14485,0,1752003276,12977.360035419995,36.07949121000274,53381.18933376 2025-07-08,19:34:38.000,189,10986465,14445,0,1752003277,12977.279199699995,36.04424555999867,53381.25920496 2025-07-08,19:34:39.000,189,10986476,14285,0,1752003278,12977.18489135999,36.023098170000594,53381.26619208001 2025-07-08,19:34:40.000,189,10986458,14365,0,1752003279,12977.029956229999,36.016049040001235,53381.28016632 2025-07-08,19:34:41.000,189,10986466,14325,0,1752003280,12976.922175269989,35.98080339000444,53381.343050400006 2025-07-08,19:34:42.000,189,10986492,14205,0,1752003281,12976.780712760003,35.98080339000444,53381.30112768 2025-07-08,19:34:43.000,189,10986457,14205,0,1752003282,12976.686404419997,35.99490165000316,53381.35702464 2025-07-08,19:34:44.000,189,10986473,14365,0,1752003283,12976.598832390002,36.023098170000594,53381.28715344 2025-07-08,19:34:45.000,189,10986468,14325,0,1752003284,12976.477578810001,36.065392950004025,53381.33606328001 2025-07-08,19:34:46.000,189,10986482,14685,0,1752003285,12976.383270469996,36.07949121000274,53381.38497312001 2025-07-08,19:34:47.000,189,10986469,14325,0,1752003286,12976.25528058,36.10063860000082,53381.3081148 2025-07-08,19:34:48.000,189,10986414,14685,0,1752003287,12976.14749961999,36.10063860000082,53381.32907616 2025-07-08,19:34:49.000,189,10986454,14485,0,1752003288,12976.120554379995,36.10063860000082,53381.32907616 2025-07-08,19:34:50.000,189,10986452,14365,0,1752003289,12976.04645496999,36.065392950004025,53381.3081148 2025-07-08,19:34:51.000,189,10986486,14565,0,1752003290,12976.04645496999,35.99490165000316,53381.26619208001 2025-07-08,19:34:52.000,189,10986495,14525,0,1752003291,12976.09360914,35.93850861000101,53381.33606328001 2025-07-08,19:34:53.000,189,10986443,14565,0,1752003292,12976.120554379995,35.846869920002064,53381.36401176001 2025-07-08,19:34:54.000,189,10986452,14565,0,1752003293,12976.15423593,35.783427750000556,53381.35003752 2025-07-08,19:34:55.000,189,10986437,14405,0,1752003294,12976.241807959996,35.71998557999905,53381.40593448 2025-07-08,19:34:56.000,189,10986488,14165,0,1752003295,12976.22833533999,35.69883819000097,53381.38497312001 2025-07-08,19:34:57.000,189,10986446,14485,0,1752003296,12976.221599029996,35.6283468900001,53381.49676704 2025-07-08,19:34:58.000,189,10986451,14605,0,1752003297,12976.20812640999,35.57195384999795,53381.43388296001 2025-07-08,19:34:59.000,189,10986503,14365,0,1752003298,12976.22833533999,35.48736428999837,53381.538689760004 2025-07-08,19:35:00.000,189,10986452,14565,0,1752003299,12976.17444486,35.40982385999814,53381.47580568 2025-07-08,19:35:01.000,189,10986490,14565,0,1752003300,12976.06666389999,35.36752908000199,53381.45484432 2025-07-08,19:35:02.000,189,10986446,14605,0,1752003301,12975.97235556,35.28998865000176,53381.40593448 2025-07-08,19:35:03.000,189,10986421,14805,0,1752003302,12975.958882939995,35.205399090002174,53381.40593448 2025-07-08,19:35:04.000,189,10986424,14525,0,1752003303,12975.99256449,35.156055179999385,53381.47580568 2025-07-08,19:35:05.000,189,10986453,14645,0,1752003304,12975.98582817999,35.191300830003456,53381.50375416001 2025-07-08,19:35:06.000,189,10986477,14645,0,1752003305,12975.979091869995,35.163104309998744,53381.47580568 2025-07-08,19:35:07.000,189,10986442,14165,0,1752003306,12975.92520138999,35.191300830003456,53381.47580568 2025-07-08,19:35:08.000,189,10986487,14325,0,1752003307,12975.871310909999,35.25474299999769,53381.47580568 2025-07-08,19:35:09.000,189,10986484,14445,0,1752003308,12975.743321019989,35.29703778000112,53381.41990872 2025-07-08,19:35:10.000,189,10986466,14205,0,1752003309,12975.615331129993,35.33933256000455,53381.41292160001 2025-07-08,19:35:11.000,189,10986443,14525,0,1752003310,12975.514286479993,35.35343082000327,53381.39894736 2025-07-08,19:35:12.000,189,10986459,14165,0,1752003311,12975.393032899992,35.35343082000327,53381.35003752 2025-07-08,19:35:13.000,189,10986439,14285,0,1752003312,12975.312197179992,35.39572559999942,53381.322089040004 2025-07-08,19:35:14.000,189,10986446,14405,0,1752003313,12975.190943599991,35.36752908000199,53381.30112768 2025-07-08,19:35:15.000,189,10986437,14565,0,1752003314,12975.184207289996,35.36047995000263,53381.224269360006 2025-07-08,19:35:16.000,189,10986455,14205,0,1752003315,12975.170734669991,35.374578210001346,53381.203308000004 2025-07-08,19:35:17.000,189,10986486,14445,0,1752003316,12975.150525739991,35.388676470000064,53381.25920496 2025-07-08,19:35:18.000,189,10986455,14565,0,1752003317,12975.143789429996,35.33933256000455,53381.273179200005 2025-07-08,19:35:19.000,189,10986452,14885,0,1752003318,12975.103371569996,35.33933256000455,53381.26619208001 2025-07-08,19:35:20.000,189,10986489,14205,0,1752003319,12975.03600847,35.34638169000391,53381.25920496 2025-07-08,19:35:21.000,189,10986463,14485,0,1752003320,12974.93496382,35.30408691000048,53381.24523072001 2025-07-08,19:35:22.000,189,10986468,14165,0,1752003321,12974.89454596,35.26884126000368,53381.31510192001 2025-07-08,19:35:23.000,189,10986432,14565,0,1752003322,12974.84739178999,35.212448220001534,53381.29414056001 2025-07-08,19:35:24.000,189,10986480,14565,0,1752003323,12974.83391917,35.191300830003456,53381.21029512 2025-07-08,19:35:25.000,189,10986465,14565,0,1752003324,12974.780028689995,35.13490779000131,53381.16138528 2025-07-08,19:35:26.000,189,10986457,14525,0,1752003325,12974.739610829994,35.05031823000172,53381.09151408 2025-07-08,19:35:27.000,189,10986503,14525,0,1752003326,12974.699192969994,35.01507257999765,53381.08452696 2025-07-08,19:35:28.000,189,10986486,14365,0,1752003327,12974.672247729999,35.022121710004285,53381.07055272 2025-07-08,19:35:29.000,189,10986453,14325,0,1752003328,12974.537521529994,35.01507257999765,53381.056578480006 2025-07-08,19:35:30.000,189,10986456,14525,0,1752003329,12974.443213189988,35.022121710004285,53381.0635656 2025-07-08,19:35:31.000,189,10986436,14325,0,1752003330,12974.288278059998,35.036219970003,53381.00068152001 2025-07-08,19:35:32.000,189,10986487,14485,0,1752003331,12974.126606619997,35.05736736000108,53381.02164288 2025-07-08,19:35:33.000,189,10986432,14205,0,1752003332,12973.991880419992,35.022121710004285,53380.9936944 2025-07-08,19:35:34.000,189,10986505,14245,0,1752003333,12973.843681599996,35.022121710004285,53380.95177168 2025-07-08,19:35:35.000,189,10986420,14205,0,1752003334,12973.65506492,35.00802344999829,53380.95177168 2025-07-08,19:35:36.000,189,10986489,14245,0,1752003335,12973.520338719994,35.00097431999893,53380.867926240004 2025-07-08,19:35:37.000,189,10986475,14245,0,1752003336,12973.412557759999,34.98687606000021,53380.81202928001 2025-07-08,19:35:38.000,189,10986422,14285,0,1752003337,12973.271095249998,34.99392518999957,53380.76311944001 2025-07-08,19:35:39.000,189,10986449,14405,0,1752003338,12973.223941079988,34.930483019998064,53380.71420960001 2025-07-08,19:35:40.000,189,10986473,14365,0,1752003339,12973.129632739998,34.9375321500047,53380.721196720006 2025-07-08,19:35:41.000,189,10986430,14405,0,1752003340,12973.102687500003,34.930483019998064,53380.70722248 2025-07-08,19:35:42.000,189,10986418,14325,0,1752003341,12973.069005949998,34.90228650000063,53380.61638992 2025-07-08,19:35:43.000,189,10986457,14365,0,1752003342,12973.075742259993,34.88818824000191,53380.59542856001 2025-07-08,19:35:44.000,189,10986475,14525,0,1752003343,12973.055533329993,34.84589345999848,53380.63735128 2025-07-08,19:35:45.000,189,10986434,14485,0,1752003344,12973.055533329993,34.83179519999976,53380.5395316 2025-07-08,19:35:46.000,189,10986465,14685,0,1752003345,12973.069005949998,34.8247460700004,53380.52555736001 2025-07-08,19:35:47.000,189,10986437,14605,0,1752003346,12973.069005949998,34.81769694000104,53380.42075056 2025-07-08,19:35:48.000,189,10986457,14485,0,1752003347,12973.048797019997,34.747205640000175,53380.3997892 2025-07-08,19:35:49.000,189,10986474,14405,0,1752003348,12973.055533329993,34.83179519999976,53380.44171192 2025-07-08,19:35:50.000,189,10986422,14405,0,1752003349,12973.062269640002,34.803598680002324,53380.37184072 2025-07-08,19:35:51.000,189,10986445,14405,0,1752003350,12973.028588089997,34.83179519999976,53380.434724800005 2025-07-08,19:35:52.000,189,10986445,14405,0,1752003351,12972.974697609992,34.87408998000319,53380.434724800005 2025-07-08,19:35:53.000,189,10986413,14405,0,1752003352,12972.907334509997,34.88113911000255,53380.42075056 2025-07-08,19:35:54.000,189,10986451,14725,0,1752003353,12972.853444029992,34.90933562999999,53380.4696604 2025-07-08,19:35:55.000,189,10986436,14165,0,1752003354,12972.806289859996,34.9375321500047,53380.44869904 2025-07-08,19:35:56.000,189,10986431,14285,0,1752003355,12972.718717830001,34.95867954000278,53380.3997892 2025-07-08,19:35:57.000,189,10986426,14205,0,1752003356,12972.671563659991,34.99392518999957,53380.42773768001 2025-07-08,19:35:58.000,189,10986397,14405,0,1752003357,12972.624409489996,35.04326910000236,53380.35786648001 2025-07-08,19:35:59.000,189,10986440,14445,0,1752003358,12972.50989221999,35.07851474999916,53380.336905120006 2025-07-08,19:36:00.000,189,10986480,14285,0,1752003359,12972.4964196,35.092613009997876,53380.35087936 2025-07-08,19:36:01.000,189,10986469,14485,0,1752003360,12972.39537495,35.11376040000323,53380.34389224 2025-07-08,19:36:02.000,189,10986512,14285,0,1752003361,12972.27412137,35.13490779000131,53380.336905120006 2025-07-08,19:36:03.000,189,10986417,14565,0,1752003362,12972.092240999998,35.156055179999385,53380.35087936 2025-07-08,19:36:04.000,189,10986492,14725,0,1752003363,12971.890151699998,35.163104309998744,53380.27402104 2025-07-08,19:36:05.000,189,10986454,14445,0,1752003364,12971.661117160002,35.191300830003456,53380.2251112 2025-07-08,19:36:06.000,189,10986405,14205,0,1752003365,12971.41187368999,35.1842517000041,53380.17620136 2025-07-08,19:36:07.000,189,10986460,14205,0,1752003366,12971.162630219995,35.17720257000474,53380.12729152 2025-07-08,19:36:08.000,189,10986407,14525,0,1752003367,12970.933595679999,35.163104309998744,53380.12729152 2025-07-08,19:36:09.000,189,10986493,14365,0,1752003368,12970.731506379998,35.09966214000451,53380.10633016 2025-07-08,19:36:10.000,189,10986445,14605,0,1752003369,12970.590043869997,35.09966214000451,53380.07838168 2025-07-08,19:36:11.000,189,10986413,14645,0,1752003370,12970.488999219997,35.029170840003644,53379.99453624001 2025-07-08,19:36:12.000,189,10986464,14405,0,1752003371,12970.488999219997,35.01507257999765,53380.001523360006 2025-07-08,19:36:13.000,189,10986453,14125,0,1752003372,12970.495735529992,35.029170840003644,53380.14126576001 2025-07-08,19:36:14.000,189,10986483,14605,0,1752003373,12970.529417079997,34.979826930000854,53380.099343040005 2025-07-08,19:36:15.000,189,10986506,14045,0,1752003374,12970.643934350002,34.99392518999957,53380.12729152 2025-07-08,19:36:16.000,189,10986458,14245,0,1752003375,12970.684352210003,34.99392518999957,53380.0853688 2025-07-08,19:36:17.000,189,10986457,14205,0,1752003376,12970.744978999988,35.036219970003,53380.05742032 2025-07-08,19:36:18.000,189,10986423,14165,0,1752003377,12970.812342099998,35.05031823000172,53380.09235592001 2025-07-08,19:36:19.000,189,10986457,13885,0,1752003378,12970.906650439989,35.029170840003644,53379.96658776 2025-07-08,19:36:20.000,189,10986476,14565,0,1752003379,12970.994222469999,35.05031823000172,53379.97357488001 2025-07-08,19:36:21.000,189,10986401,14645,0,1752003380,12971.04811294999,35.08556387999852,53379.98754912 2025-07-08,19:36:22.000,189,10986447,14365,0,1752003381,12971.10873973999,35.092613009997876,53379.9456264 2025-07-08,19:36:23.000,189,10986466,14685,0,1752003382,12971.15589391,35.163104309998744,53379.95261352001 2025-07-08,19:36:24.000,189,10986452,14765,0,1752003383,12971.203048079995,35.198349960002815,53379.95960064 2025-07-08,19:36:25.000,189,10986466,14405,0,1752003384,12971.263674869995,35.27589039000304,53379.93863928 2025-07-08,19:36:26.000,189,10986504,14405,0,1752003385,12971.324301659995,35.35343082000327,53379.90370368001 2025-07-08,19:36:27.000,189,10986480,14365,0,1752003386,12971.31756535,35.423922120004136,53379.84780672 2025-07-08,19:36:28.000,189,10986450,14725,0,1752003387,12971.37819214,35.423922120004136,53379.8408196 2025-07-08,19:36:29.000,189,10986469,14445,0,1752003388,12971.425346309996,35.49441341999773,53379.84780672 2025-07-08,19:36:30.000,189,10986460,14645,0,1752003389,12971.452291549991,35.45916777000093,53379.861780960004 2025-07-08,19:36:31.000,189,10986425,14325,0,1752003390,12971.546599889996,35.430971250003495,53379.81985824 2025-07-08,19:36:32.000,189,10986461,14165,0,1752003391,12971.593754059992,35.423922120004136,53379.88972944 2025-07-08,19:36:33.000,189,10986437,14525,0,1752003392,12971.654380849992,35.381627340000705,53379.85479384001 2025-07-08,19:36:34.000,189,10986423,14325,0,1752003393,12971.721743950002,35.35343082000327,53379.8408196 2025-07-08,19:36:35.000,189,10986489,14245,0,1752003394,12971.816052289993,35.34638169000391,53379.85479384001 2025-07-08,19:36:36.000,189,10986436,14445,0,1752003395,12971.930569559998,35.28998865000176,53379.84780672 2025-07-08,19:36:37.000,189,10986494,14325,0,1752003396,12972.045086829989,35.25474299999769,53379.833832480006 2025-07-08,19:36:38.000,189,10986466,14365,0,1752003397,12972.132658859999,35.205399090002174,53379.86876808 2025-07-08,19:36:39.000,189,10986505,14645,0,1752003398,12972.280857679994,35.198349960002815,53379.95960064 2025-07-08,19:36:40.000,189,10986511,14285,0,1752003399,12972.34822077999,35.17720257000474,53379.91767792 2025-07-08,19:36:41.000,189,10986513,14485,0,1752003400,12972.442529119995,35.1701534399981,53379.980562000004 2025-07-08,19:36:42.000,189,10986444,14445,0,1752003401,12972.53010114999,35.1701534399981,53380.02248472001 2025-07-08,19:36:43.000,189,10986450,14125,0,1752003402,12972.61093686999,35.23359560999961,53380.02248472001 2025-07-08,19:36:44.000,189,10986460,14445,0,1752003403,12972.61767318,35.30408691000048,53380.10633016 2025-07-08,19:36:45.000,189,10986509,14605,0,1752003404,12972.63788211,35.374578210001346,53380.06440744 2025-07-08,19:36:46.000,189,10986497,14365,0,1752003405,12972.631145799991,35.381627340000705,53380.13427864 2025-07-08,19:36:47.000,189,10986478,14325,0,1752003406,12972.604200559996,35.45211864000157,53380.12729152 2025-07-08,19:36:48.000,189,10986442,14325,0,1752003407,12972.57725532,35.47326602999965,53380.17620136 2025-07-08,19:36:49.000,189,10986495,14365,0,1752003408,12972.57725532,35.52260994000244,53380.17620136 2025-07-08,19:36:50.000,189,10986482,14445,0,1752003409,12972.55704639,35.58605211000395,53380.2251112 2025-07-08,19:36:51.000,189,10986480,14325,0,1752003410,12972.53683746,35.59310124000331,53380.218124080006 2025-07-08,19:36:52.000,189,10986452,14485,0,1752003411,12972.50989221999,35.62129776000074,53380.27402104 2025-07-08,19:36:53.000,189,10986471,14845,0,1752003412,12972.53683746,35.564904719998594,53380.28100816 2025-07-08,19:36:54.000,189,10986494,14325,0,1752003413,12972.55704639,35.57900298000459,53380.27402104 2025-07-08,19:36:55.000,189,10986461,14485,0,1752003414,12972.651354729991,35.57195384999795,53380.34389224 2025-07-08,19:36:56.000,189,10986510,14365,0,1752003415,12972.732190449991,35.53670820000116,53380.37882784001 2025-07-08,19:36:57.000,189,10986417,14405,0,1752003416,12972.819762480001,35.48736428999837,53380.37882784001 2025-07-08,19:36:58.000,189,10986462,14525,0,1752003417,12972.927543439997,35.45916777000093,53380.42075056 2025-07-08,19:36:59.000,189,10986478,14405,0,1752003418,12973.015115469992,35.41687299000478,53380.4696604 2025-07-08,19:37:00.000,189,10986483,14165,0,1752003419,12973.116160119993,35.381627340000705,53380.532544480004 2025-07-08,19:37:01.000,189,10986439,14525,0,1752003420,12973.163314289988,35.34638169000391,53380.6094028 2025-07-08,19:37:02.000,189,10986474,14365,0,1752003421,12973.190259529998,35.3181851699992,53380.64433840001 2025-07-08,19:37:03.000,189,10986435,14485,0,1752003422,12973.156577979993,35.29703778000112,53380.700235360004 2025-07-08,19:37:04.000,189,10986442,14565,0,1752003423,12973.176786909993,35.2829395200024,53380.679274 2025-07-08,19:37:05.000,189,10986467,14325,0,1752003424,12973.102687500003,35.26884126000368,53380.71420960001 2025-07-08,19:37:06.000,189,10986417,14445,0,1752003425,12973.042060710002,35.24769386999833,53380.77709368 2025-07-08,19:37:07.000,189,10986472,14885,0,1752003426,12972.947752369997,35.261792130004324,53380.7491452 2025-07-08,19:37:08.000,189,10986473,14605,0,1752003427,12972.880389270002,35.25474299999769,53380.867926240004 2025-07-08,19:37:09.000,189,10986473,14325,0,1752003428,12972.786080929996,35.23359560999961,53380.839977760006 2025-07-08,19:37:10.000,189,10986502,14285,0,1752003429,12972.711981519991,35.24769386999833,53380.88190048001 2025-07-08,19:37:11.000,189,10986456,14405,0,1752003430,12972.57051900999,35.23359560999961,53380.89587472 2025-07-08,19:37:12.000,189,10986491,14325,0,1752003431,12972.482946979995,35.24769386999833,53380.91683608 2025-07-08,19:37:13.000,189,10986507,14485,0,1752003432,12972.381902329995,35.21949735000089,53380.86093912001 2025-07-08,19:37:14.000,189,10986483,14245,0,1752003433,12972.301066609994,35.22654648000025,53380.853952 2025-07-08,19:37:15.000,189,10986454,14365,0,1752003434,12972.20675826999,35.1842517000041,53380.87491336 2025-07-08,19:37:16.000,189,10986495,14405,0,1752003435,12972.119186239994,35.163104309998744,53380.819016400004 2025-07-08,19:37:27.000,189,10986466,14285,0,1752003446,12971.10873973999,34.169176980001794,53380.63036416 2025-07-08,19:37:28.000,189,10986445,14605,0,1752003447,12971.081794499994,34.07048916000349,53380.56748008 2025-07-08,19:37:29.000,189,10986463,14245,0,1752003448,12971.08853080999,34.07048916000349,53380.57446720001 2025-07-08,19:37:30.000,189,10986474,14325,0,1752003449,12971.102003429995,33.99999786000262,53380.6094028 2025-07-08,19:37:31.000,189,10986452,14245,0,1752003450,12971.203048079995,34.00704699000198,53380.57446720001 2025-07-08,19:37:32.000,189,10986469,14445,0,1752003451,12971.29062010999,34.02819438000006,53380.553505840006 2025-07-08,19:37:33.000,189,10986422,14725,0,1752003452,12971.41861,34.03524350999942,53380.56049296 2025-07-08,19:37:34.000,189,10986500,14445,0,1752003453,12971.573545129992,34.08458742000221,53380.61638992 2025-07-08,19:37:35.000,189,10986490,14365,0,1752003454,12971.775634429992,34.13393132999772,53380.51857024 2025-07-08,19:37:36.000,189,10986417,14205,0,1752003455,12971.910360629998,34.19032436999987,53380.56748008 2025-07-08,19:37:37.000,189,10986468,14285,0,1752003456,12972.139395169994,34.29606132000481,53380.58145432 2025-07-08,19:37:38.000,189,10986464,14285,0,1752003457,12972.361693399995,34.35245435999968,53380.56748008 2025-07-08,19:37:39.000,189,10986479,14245,0,1752003458,12972.55704639,34.41589653000119,53380.6094028 2025-07-08,19:37:40.000,189,10986441,14565,0,1752003459,12972.752399379991,34.528682609998214,53380.58145432 2025-07-08,19:37:41.000,189,10986497,14565,0,1752003460,12972.914070819992,34.6132721699978,53380.62337704001 2025-07-08,19:37:42.000,189,10986440,14485,0,1752003461,12973.095951189993,34.67671433999931,53380.6094028 2025-07-08,19:37:43.000,189,10986400,14205,0,1752003462,12973.203732149988,34.740156510000816,53380.679274 2025-07-08,19:37:44.000,189,10986468,14325,0,1752003463,12973.331722039999,34.81769694000104,53380.73517096 2025-07-08,19:37:45.000,189,10986485,14125,0,1752003464,12973.459711929994,34.923433889998705,53380.79106792001 2025-07-08,19:37:46.000,189,10986477,14445,0,1752003465,12973.520338719994,34.98687606000021,53380.83299064001 2025-07-08,19:37:47.000,189,10986437,14405,0,1752003466,12973.58770181999,35.05736736000108,53380.86093912001 2025-07-08,19:37:48.000,189,10986465,14205,0,1752003467,12973.63485599,35.12080953000259,53380.888887600006 2025-07-08,19:37:49.000,189,10986466,14085,0,1752003468,12973.64832860999,35.212448220001534,53380.90984896001 2025-07-08,19:37:50.000,189,10986459,14485,0,1752003469,12973.621383369995,35.26884126000368,53380.97273304 2025-07-08,19:37:51.000,189,10986496,14245,0,1752003470,12973.59443813,35.374578210001346,53381.01465576 2025-07-08,19:37:52.000,189,10986467,14045,0,1752003471,12973.55402027,35.388676470000064,53381.056578480006 2025-07-08,19:37:53.000,189,10986448,14285,0,1752003472,12973.46644823999,35.40982385999814,53381.056578480006 2025-07-08,19:37:54.000,189,10986458,14045,0,1752003473,12973.365403589989,35.48736428999837,53381.154398160004 2025-07-08,19:37:55.000,189,10986503,14445,0,1752003474,12973.264358939989,35.48031515999901,53381.12644968001 2025-07-08,19:37:56.000,189,10986499,14285,0,1752003475,12973.156577979993,35.48031515999901,53381.14741104001 2025-07-08,19:37:57.000,189,10986467,14245,0,1752003476,12972.974697609992,35.47326602999965,53381.04959136001 2025-07-08,19:37:58.000,189,10986491,14445,0,1752003477,12972.833235099992,35.40982385999814,53381.09151408 2025-07-08,19:37:59.000,189,10986462,14165,0,1752003478,12972.705245209996,35.40982385999814,53381.1334368 2025-07-08,19:38:00.000,189,10986455,14245,0,1752003479,12972.48968328999,35.27589039000304,53381.08452696 2025-07-08,19:38:01.000,189,10986487,14405,0,1752003480,12972.2943303,35.205399090002174,53381.02164288 2025-07-08,19:38:02.000,189,10986457,14645,0,1752003481,12972.078768379994,35.10671127000387,53381.08452696 2025-07-08,19:38:03.000,189,10986468,14365,0,1752003482,12971.849733839997,35.036219970003,53381.04260424 2025-07-08,19:38:04.000,189,10986474,14125,0,1752003483,12971.661117160002,34.88113911000255,53381.056578480006 2025-07-08,19:38:05.000,189,10986437,14405,0,1752003484,12971.432082619991,34.796549550002965,53381.105488320005 2025-07-08,19:38:06.000,189,10986470,14565,0,1752003485,12971.203048079995,34.6132721699978,53381.02863000001 2025-07-08,19:38:07.000,189,10986479,14525,0,1752003486,12970.953804609999,34.50048609000078,53381.04959136001 2025-07-08,19:38:08.000,189,10986404,14525,0,1752003487,12970.718033759993,34.32425784000225,53380.9936944 2025-07-08,19:38:09.000,189,10986447,14245,0,1752003488,12970.515944459992,34.19737349999923,53380.937797440005 2025-07-08,19:38:10.000,189,10986440,14525,0,1752003489,12970.293646229991,34.07048916000349,53380.9238232 2025-07-08,19:38:11.000,189,10986463,14405,0,1752003490,12970.11850217,33.929506560001755,53380.839977760006 2025-07-08,19:38:12.000,189,10986465,14445,0,1752003491,12969.9366218,33.86606439000025,53380.79106792001 2025-07-08,19:38:13.000,189,10986435,14365,0,1752003492,12969.754741429999,33.73213091999787,53380.76311944001 2025-07-08,19:38:14.000,189,10986454,14285,0,1752003493,12969.640224159994,33.710983529999794,53380.71420960001 2025-07-08,19:38:15.000,189,10986434,14405,0,1752003494,12969.552652129998,33.68983614000172,53380.679274 2025-07-08,19:38:16.000,189,10986434,14405,0,1752003495,12969.512234269998,33.71803265999915,53380.63735128 2025-07-08,19:38:17.000,189,10986454,14325,0,1752003496,12969.485289030003,33.71803265999915,53380.58844144 2025-07-08,19:38:18.000,189,10986454,14405,0,1752003497,12969.498761649993,33.78147483000066,53380.532544480004 2025-07-08,19:38:19.000,189,10986433,14205,0,1752003498,12969.518970579993,33.887211779998324,53380.57446720001 2025-07-08,19:38:20.000,189,10986497,14245,0,1752003499,12969.633487849998,33.95770307999919,53380.49760888001 2025-07-08,19:38:21.000,189,10986443,14485,0,1752003500,12969.754741429999,34.112783939999645,53380.46267328 2025-07-08,19:38:22.000,189,10986421,14645,0,1752003501,12969.91641287,34.24671741000202,53380.51857024 2025-07-08,19:38:23.000,189,10986463,14445,0,1752003502,12970.09155692999,34.35245435999968,53380.54651872001 2025-07-08,19:38:24.000,189,10986435,14445,0,1752003503,12970.313855159991,34.507535220000136,53380.57446720001 2025-07-08,19:38:25.000,189,10986464,14285,0,1752003504,12970.482262910002,34.63441956000315,53380.52555736001 2025-07-08,19:38:26.000,189,10986501,14325,0,1752003505,12970.738242689993,34.73310738000146,53380.49062176 2025-07-08,19:38:27.000,189,10986457,14365,0,1752003506,12970.974013539999,34.81769694000104,53380.44869904 2025-07-08,19:38:28.000,189,10986468,14325,0,1752003507,12971.142421289995,34.916384759999346,53380.45568616001 2025-07-08,19:38:29.000,189,10986445,14525,0,1752003508,12971.37145582999,35.022121710004285,53380.44171192 2025-07-08,19:38:30.000,189,10986428,14565,0,1752003509,12971.566808819996,35.06441649000044,53380.483634640004 2025-07-08,19:38:31.000,189,10986433,14205,0,1752003510,12971.741952880002,35.05736736000108,53380.45568616001 2025-07-08,19:38:32.000,189,10986460,14285,0,1752003511,12971.917096939993,35.092613009997876,53380.46267328 2025-07-08,19:38:33.000,189,10986425,14565,0,1752003512,12972.031614209998,35.0714656199998,53380.504596000006 2025-07-08,19:38:34.000,189,10986474,14845,0,1752003513,12972.159604099994,35.06441649000044,53380.56049296 2025-07-08,19:38:35.000,189,10986476,14805,0,1752003514,12972.27412137,35.022121710004285,53380.58145432 2025-07-08,19:38:36.000,189,10986440,14605,0,1752003515,12972.30780291999,34.972777800001495,53380.56049296 2025-07-08,19:38:37.000,189,10986413,14525,0,1752003516,12972.301066609994,34.88818824000191,53380.57446720001 2025-07-08,19:38:38.000,189,10986447,14405,0,1752003517,12972.233703509999,34.754254769999534,53380.52555736001 2025-07-08,19:38:39.000,189,10986464,14525,0,1752003518,12972.18654933999,34.64146869000251,53380.6094028 2025-07-08,19:38:40.000,189,10986500,14605,0,1752003519,12972.024877899988,34.528682609998214,53380.59542856001 2025-07-08,19:38:41.000,189,10986430,14485,0,1752003520,12971.869942769998,34.35950348999904,53380.63735128 2025-07-08,19:38:42.000,189,10986433,14205,0,1752003521,12971.647644539997,34.19032436999987,53380.679274 2025-07-08,19:38:43.000,189,10986422,14485,0,1752003522,12971.41187368999,34.07753829000285,53380.672286880006 2025-07-08,19:38:44.000,189,10986481,14525,0,1752003523,12971.15589391,33.90835917000368,53380.68626112 2025-07-08,19:38:45.000,189,10986461,14685,0,1752003524,12970.832551029998,33.760327440002584,53380.56049296 2025-07-08,19:38:46.000,189,10986484,14365,0,1752003525,12970.563098630002,33.54180441000062,53380.56049296 2025-07-08,19:38:47.000,189,10986434,14645,0,1752003526,12970.286909919996,33.37262529000145,53380.58145432 2025-07-08,19:38:48.000,189,10986461,14525,0,1752003527,12970.01072120999,33.238691819999076,53380.51857024 2025-07-08,19:38:49.000,189,10986437,14365,0,1752003528,12969.741268809994,33.09066008999798,53380.49760888001 2025-07-08,19:38:50.000,189,10986471,14325,0,1752003529,12969.485289030003,32.92148096999881,53380.49062176 2025-07-08,19:38:51.000,189,10986494,14165,0,1752003530,12969.249518179997,32.79459663000307,53380.504596000006 2025-07-08,19:38:52.000,189,10986486,14485,0,1752003531,12969.081110430001,32.69590881000477,53380.47664752001 2025-07-08,19:38:53.000,189,10986462,14165,0,1752003532,12968.926175299996,32.56197534000239,53380.42075056 2025-07-08,19:38:54.000,189,10986452,14285,0,1752003533,12968.79818541,32.470336650003446,53380.35087936 2025-07-08,19:38:55.000,189,10986447,14445,0,1752003534,12968.764503859995,32.44918925999809,53380.32293088 2025-07-08,19:38:56.000,189,10986476,14565,0,1752003535,12968.69714076,32.40689448000194,53380.21113696001 2025-07-08,19:38:57.000,189,10986440,14445,0,1752003536,12968.73755862,32.38574709000386,53380.11331728 2025-07-08,19:38:58.000,189,10986432,14365,0,1752003537,12968.784712789995,32.38574709000386,53380.0853688 2025-07-08,19:38:59.000,189,10986483,14565,0,1752003538,12968.885757439995,32.435090999999375,53380.12030440001 2025-07-08,19:39:00.000,189,10986460,14285,0,1752003539,12968.97332946999,32.46328752000409,53380.12030440001 2025-07-08,19:39:01.000,189,10986435,14405,0,1752003540,12969.081110430001,32.604270119998546,53380.099343040005 2025-07-08,19:39:02.000,189,10986434,14445,0,1752003541,12969.155209839992,32.74525272000028,53380.06440744 2025-07-08,19:39:03.000,189,10986399,14205,0,1752003542,12969.222572940002,32.893284450001374,53380.11331728 2025-07-08,19:39:04.000,189,10986433,14285,0,1752003543,12969.182155080001,33.069512699999905,53380.07838168 2025-07-08,19:39:05.000,189,10986439,14325,0,1752003544,12969.182155080001,33.245740949998435,53380.11331728 2025-07-08,19:39:06.000,189,10986422,14645,0,1752003545,12969.168682459996,33.38672355000017,53380.12729152 2025-07-08,19:39:07.000,189,10986495,14245,0,1752003546,12969.081110430001,33.54885353999998,53380.050433200006 2025-07-08,19:39:08.000,189,10986434,14445,0,1752003547,12968.98006578,33.66163962000428,53380.050433200006 2025-07-08,19:39:09.000,189,10986490,14605,0,1752003548,12968.79144909999,33.83786787000281,53380.03645896 2025-07-08,19:39:10.000,189,10986436,14285,0,1752003549,12968.62977765999,33.89426090999768,53380.02248472001 2025-07-08,19:39:11.000,189,10986478,14645,0,1752003550,12968.407479429989,33.99999786000262,53380.0154976 2025-07-08,19:39:12.000,189,10986429,14405,0,1752003551,12968.164972270002,34.05639090000477,53379.96658776 2025-07-08,19:39:13.000,189,10986446,14525,0,1752003552,12967.908992489996,34.08458742000221,53379.91767792 2025-07-08,19:39:14.000,189,10986472,14525,0,1752003553,12967.605858539995,34.09163655000157,53379.91767792 2025-07-08,19:39:15.000,189,10986451,14365,0,1752003554,12967.322933519994,34.112783939999645,53379.8408196 2025-07-08,19:39:16.000,189,10986440,14325,0,1752003555,12967.019799569993,34.098685680000926,53379.7709484 2025-07-08,19:39:17.000,189,10986440,14325,0,1752003556,12966.703193000001,34.05639090000477,53379.68710296001 2025-07-08,19:39:18.000,189,10986425,14645,0,1752003557,12966.406795359995,34.01409612000134,53379.666141600006 2025-07-08,19:39:19.000,189,10986458,14685,0,1752003558,12966.069979859989,33.936555690001114,53379.61024464 2025-07-08,19:39:20.000,189,10986446,14445,0,1752003559,12965.726428050002,33.85901526000089,53379.547360560005 2025-07-08,19:39:21.000,189,10986437,14285,0,1752003560,12965.38287624,33.71803265999915,53379.456528 2025-07-08,19:39:22.000,189,10986420,14445,0,1752003561,12965.03932443,33.59114832000341,53379.32377272001 2025-07-08,19:39:23.000,189,10986446,14365,0,1752003562,12964.715981549998,33.478362239999115,53379.28185000001 2025-07-08,19:39:24.000,189,10986458,14365,0,1752003563,12964.338748189992,33.30918311999994,53379.23992728 2025-07-08,19:39:25.000,189,10986501,14405,0,1752003564,12963.98172376,33.20344617000228,53379.13512048001 2025-07-08,19:39:26.000,189,10986418,14365,0,1752003565,12963.651644569989,33.02016879000439,53379.01633944001 2025-07-08,19:39:27.000,189,10986431,14405,0,1752003566,12963.328301690002,32.90033358000073,53378.95345536 2025-07-08,19:39:28.000,189,10986419,14565,0,1752003567,12963.052112979996,32.73115446000156,53378.89057128 2025-07-08,19:39:29.000,189,10986438,14485,0,1752003568,12962.80286951,32.63246664000326,53378.77877736001 2025-07-08,19:39:30.000,189,10986509,14845,0,1752003569,12962.58057128,32.44918925999809,53378.771790239996 2025-07-08,19:39:31.000,189,10986449,14205,0,1752003570,12962.459317699999,32.34345231000043,53378.68095768001 2025-07-08,19:39:32.000,189,10986403,14405,0,1752003571,12962.297646259998,32.18837144999998,53378.61108648001 2025-07-08,19:39:33.000,189,10986431,14685,0,1752003572,12962.230283159988,32.08968363000167,53378.53422816001 2025-07-08,19:39:34.000,189,10986495,14405,0,1752003573,12962.169656370002,31.99804494000273,53378.40147288 2025-07-08,19:39:35.000,189,10986453,14765,0,1752003574,12962.142711129993,31.88525885999843,53378.27570472001 2025-07-08,19:39:36.000,189,10986416,14285,0,1752003575,12962.129238510002,31.842964080002275,53378.21282064 2025-07-08,19:39:37.000,189,10986456,14525,0,1752003576,12962.203337919993,31.800669299998845,53378.12897520001 2025-07-08,19:39:38.000,189,10986455,14685,0,1752003577,12962.257228399998,31.821816690004198,53378.06609112 2025-07-08,19:39:39.000,189,10986412,14765,0,1752003578,12962.358273049998,31.81476756000484,53377.968271440004 2025-07-08,19:39:40.000,189,10986473,14525,0,1752003579,12962.459317699999,31.807718429998204,53377.91237448001 2025-07-08,19:39:41.000,189,10986443,14565,0,1752003580,12962.587307589994,31.871160599999712,53377.89840024 2025-07-08,19:39:42.000,189,10986454,14365,0,1752003581,12962.73550640999,31.9205045100025,53377.85647752 2025-07-08,19:39:43.000,189,10986426,14605,0,1752003582,12962.90391416,31.97689755000465,53377.800580560004 2025-07-08,19:39:44.000,189,10986450,14365,0,1752003583,12963.058849289991,32.075585370002955,53377.71673512 2025-07-08,19:39:45.000,189,10986399,14365,0,1752003584,12963.227257040002,32.18132232000062,53377.751670720005 2025-07-08,19:39:46.000,189,10986475,14725,0,1752003585,12963.409137410003,32.294108400004916,53377.632889680004 2025-07-08,19:39:47.000,189,10986451,14285,0,1752003586,12963.604490399994,32.371648829997866,53377.61192832 2025-07-08,19:39:48.000,189,10986390,14645,0,1752003587,12963.79310707999,32.50558230000024,53377.66782528 2025-07-08,19:39:49.000,189,10986455,14205,0,1752003588,12963.98172376,32.604270119998546,53377.6398768 2025-07-08,19:39:50.000,189,10986429,14205,0,1752003589,12964.217494609991,32.69590881000477,53377.66083816 2025-07-08,19:39:51.000,189,10986426,14365,0,1752003590,12964.419583909992,32.80869489000179,53377.56301848 2025-07-08,19:39:52.000,189,10986456,14565,0,1752003591,12964.581255349993,32.95672662000288,53377.61891544 2025-07-08,19:39:53.000,189,10986449,14325,0,1752003592,12964.689036309988,33.069512699999905,53377.6398768 2025-07-08,19:39:54.000,189,10986465,14605,0,1752003593,12964.830498819989,33.238691819999076,53377.632889680004 2025-07-08,19:39:55.000,189,10986428,14405,0,1752003594,12964.97196132999,33.351477900003374,53377.597954079996 2025-07-08,19:39:56.000,189,10986430,14405,0,1752003595,12965.07300597999,33.464263980000396,53377.6398768 2025-07-08,19:39:57.000,189,10986441,14285,0,1752003596,12965.21446848999,33.54180441000062,53377.64686392001 2025-07-08,19:39:58.000,189,10986443,14485,0,1752003597,12965.38287624,33.654590489997645,53377.72372224001 2025-07-08,19:39:59.000,189,10986433,14605,0,1752003598,12965.510866129996,33.72508178999851,53377.78660632 2025-07-08,19:40:00.000,189,10986413,14325,0,1752003599,12965.571492919997,33.7744257000013,53377.83551616 2025-07-08,19:40:01.000,189,10986410,14365,0,1752003600,12965.638856019992,33.83786787000281,53377.89141312001 2025-07-08,19:40:02.000,189,10986482,14405,0,1752003601,12965.659064949992,33.84491700000217,53377.9542972 2025-07-08,19:40:03.000,189,10986437,14525,0,1752003602,12965.618647089992,33.85196613000153,53377.99621992 2025-07-08,19:40:04.000,189,10986385,14525,0,1752003603,12965.558020299992,33.83081874000345,53377.99621992 2025-07-08,19:40:05.000,189,10986465,14565,0,1752003604,12965.510866129996,33.82376961000409,53378.05910400001 2025-07-08,19:40:06.000,189,10986493,14525,0,1752003605,12965.450239339996,33.80262221999874,53378.08006536001 2025-07-08,19:40:07.000,189,10986459,14565,0,1752003606,12965.31551313999,33.8096713499981,53378.11500096 2025-07-08,19:40:08.000,189,10986460,14725,0,1752003607,12965.16057801,33.78852396000002,53378.135962320004 2025-07-08,19:40:09.000,189,10986419,14605,0,1752003608,12964.99890657,33.78147483000066,53378.12198808 2025-07-08,19:40:10.000,189,10986506,14365,0,1752003609,12964.864180369994,33.80262221999874,53378.21980776 2025-07-08,19:40:11.000,189,10986452,14525,0,1752003610,12964.641882139993,33.760327440002584,53378.14294944 2025-07-08,19:40:12.000,189,10986450,14685,0,1752003611,12964.466738080002,33.76737657000194,53378.101026719996 2025-07-08,19:40:13.000,189,10986426,14725,0,1752003612,12964.325275570001,33.78852396000002,53378.12897520001 2025-07-08,19:40:14.000,189,10986452,14445,0,1752003613,12964.16360413,33.81672048000473,53378.14294944 2025-07-08,19:40:15.000,189,10986496,14325,0,1752003614,12963.97498744999,33.8096713499981,53378.135962320004 2025-07-08,19:40:16.000,189,10986461,14405,0,1752003615,12963.79984339,33.86606439000025,53378.01718128 2025-07-08,19:40:17.000,189,10986413,14365,0,1752003616,12963.624699329994,33.86606439000025,53378.038142640005 2025-07-08,19:40:18.000,189,10986478,14445,0,1752003617,12963.489973129988,33.85196613000153,53378.07307824 2025-07-08,19:40:19.000,189,10986506,14405,0,1752003618,12963.314829069997,33.86606439000025,53378.00320704 2025-07-08,19:40:20.000,189,10986445,14525,0,1752003619,12963.200311799992,33.880162649998965,53377.99621992 2025-07-08,19:40:21.000,189,10986418,14485,0,1752003620,12963.099267149992,33.873113519999606,53377.97525856 2025-07-08,19:40:22.000,189,10986452,14525,0,1752003621,12963.045376670001,33.89426090999768,53377.97525856 2025-07-08,19:40:23.000,189,10986493,14685,0,1752003622,12962.96454095,33.85196613000153,53378.03115552001 2025-07-08,19:40:24.000,189,10986455,14365,0,1752003623,12962.92412309,33.922457430002396,53378.03115552001 2025-07-08,19:40:25.000,189,10986485,14205,0,1752003624,12962.83655105999,33.94360482000047,53378.05910400001 2025-07-08,19:40:26.000,189,10986460,14205,0,1752003625,12962.82307844,33.96475220999855,53378.101026719996 2025-07-08,19:40:27.000,189,10986433,14165,0,1752003626,12962.77592426999,33.97180133999791,53378.07307824 2025-07-08,19:40:28.000,189,10986474,14045,0,1752003627,12962.728770099995,34.02819438000006,53378.038142640005 2025-07-08,19:40:29.000,189,10986457,13925,0,1752003628,12962.63446175999,34.04229263999878,53377.989232800006 2025-07-08,19:40:30.000,189,10986471,13765,0,1752003629,12962.63446175999,34.07753829000285,53378.00320704 2025-07-08,19:40:31.000,189,10986461,13805,0,1752003630,12962.567098659994,34.098685680000926,53377.97525856 2025-07-08,19:40:32.000,189,10986471,14085,0,1752003631,12962.445845079994,34.14098046000436,53377.96128432001 2025-07-08,19:40:33.000,189,10986511,13925,0,1752003632,12962.405427219994,34.17622611000115,53378.00320704 2025-07-08,19:40:34.000,189,10986453,14245,0,1752003633,12962.378481979998,34.169176980001794,53377.9542972 2025-07-08,19:40:35.000,189,10986463,13965,0,1752003634,12962.365009359994,34.13393132999772,53377.8494904 2025-07-08,19:40:36.000,189,10986482,14085,0,1752003635,12962.391954599989,34.14098046000436,53377.82852904 2025-07-08,19:40:37.000,189,10986418,14485,0,1752003636,12962.486262939994,34.07753829000285,53377.77263208001 2025-07-08,19:40:38.000,189,10986451,14125,0,1752003637,12962.587307589994,34.03524350999942,53377.7796192 2025-07-08,19:40:39.000,189,10986406,13845,0,1752003638,12962.728770099995,34.01409612000134,53377.77263208001 2025-07-08,19:40:40.000,189,10986400,14045,0,1752003639,12962.80286951,33.99294873000326,53377.6398768 2025-07-08,19:40:41.000,189,10986461,13765,0,1752003640,12962.937595709991,33.96475220999855,53377.6398768 2025-07-08,19:40:42.000,189,10986458,14125,0,1752003641,12963.106003460001,33.91540830000304,53377.66782528 2025-07-08,19:40:43.000,189,10986442,14005,0,1752003642,12963.227257040002,33.922457430002396,53377.6398768 2025-07-08,19:40:44.000,189,10986422,13845,0,1752003643,12963.361983239993,33.887211779998324,53377.61891544 2025-07-08,19:40:45.000,189,10986467,13885,0,1752003644,12963.395664789998,33.90835917000368,53377.66782528 2025-07-08,19:40:46.000,189,10986465,13925,0,1752003645,12963.449555269988,33.922457430002396,53377.653851040006 2025-07-08,19:40:47.000,189,10986507,13925,0,1752003646,12963.550599919989,33.90835917000368,53377.702760880005 2025-07-08,19:40:48.000,189,10986482,13805,0,1752003647,12963.658380879999,33.929506560001755,53377.66782528 2025-07-08,19:40:49.000,189,10986435,14165,0,1752003648,12963.685326119994,33.97180133999791,53377.66782528 2025-07-08,19:40:50.000,189,10986399,14245,0,1752003649,12963.725743979994,33.96475220999855,53377.69577376001 2025-07-08,19:40:51.000,189,10986472,14125,0,1752003650,12963.826788629995,33.99294873000326,53377.73769648 2025-07-08,19:40:52.000,189,10986498,13965,0,1752003651,12963.89415172999,34.06344003000413,53377.7796192 2025-07-08,19:40:53.000,189,10986461,14005,0,1752003652,12963.89415172999,34.098685680000926,53377.79359344001 2025-07-08,19:40:54.000,189,10986455,14125,0,1752003653,12964.00193269,34.07048916000349,53377.79359344001 2025-07-08,19:40:55.000,189,10986455,14005,0,1752003654,12964.08276841,34.162127850002435,53377.84250328001 2025-07-08,19:40:56.000,189,10986432,14005,0,1752003655,12964.16360413,34.22557002000394,53377.870451760005 2025-07-08,19:40:57.000,189,10986477,14085,0,1752003656,12964.251176159996,34.26081567000074,53377.870451760005 2025-07-08,19:40:58.000,189,10986507,13925,0,1752003657,12964.338748189992,34.29606132000481,53377.84250328001 2025-07-08,19:40:59.000,189,10986472,13965,0,1752003658,12964.473474389997,34.345405230000324,53377.8494904 2025-07-08,19:41:00.000,189,10986436,14085,0,1752003659,12964.587991660002,34.387700010003755,53377.884426 2025-07-08,19:41:01.000,189,10986465,13925,0,1752003660,12964.641882139993,34.45819131000462,53377.884426 2025-07-08,19:41:02.000,189,10986449,13765,0,1752003661,12964.769872029989,34.43704391999927,53377.89840024 2025-07-08,19:41:03.000,189,10986457,13885,0,1752003662,12964.817026199999,34.4793387000027,53377.84250328001 2025-07-08,19:41:04.000,189,10986400,14045,0,1752003663,12964.884389299994,34.521633479998854,53377.933335839996 2025-07-08,19:41:05.000,189,10986447,13925,0,1752003664,12964.918070849999,34.556879130002926,53377.919361600005 2025-07-08,19:41:06.000,189,10986452,13885,0,1752003665,12964.897861919999,34.570977390001644,53377.9542972 2025-07-08,19:41:07.000,189,10986433,13845,0,1752003666,12964.857444059999,34.620321300004434,53377.933335839996 2025-07-08,19:41:08.000,189,10986445,13885,0,1752003667,12964.803553579994,34.690812599998026,53377.989232800006 2025-07-08,19:41:09.000,189,10986441,13925,0,1752003668,12964.689036309988,34.69786173000466,53377.94731008 2025-07-08,19:41:10.000,189,10986452,13885,0,1752003669,12964.594727969998,34.782451290004246,53377.92634872 2025-07-08,19:41:11.000,189,10986485,14285,0,1752003670,12964.507155940002,34.81769694000104,53377.933335839996 2025-07-08,19:41:12.000,189,10986474,13845,0,1752003671,12964.399374979992,34.8247460700004,53377.91237448001 2025-07-08,19:41:13.000,189,10986447,13925,0,1752003672,12964.244439850001,34.85294258999784,53377.87743888 2025-07-08,19:41:14.000,189,10986438,13925,0,1752003673,12964.197285679991,34.86704085000383,53377.94032296001 2025-07-08,19:41:15.000,189,10986481,14085,0,1752003674,12964.08276841,34.85999172000447,53377.919361600005 2025-07-08,19:41:16.000,189,10986427,13725,0,1752003675,12964.008668999995,34.85294258999784,53377.933335839996 2025-07-08,19:41:17.000,189,10986424,13845,0,1752003676,12963.92109697,34.84589345999848,53377.919361600005 2025-07-08,19:41:18.000,189,10986419,13925,0,1752003677,12963.927833279995,34.85294258999784,53377.96128432001 2025-07-08,19:41:19.000,189,10986479,13925,0,1752003678,12963.867206489995,34.85999172000447,53377.968271440004 2025-07-08,19:41:20.000,189,10986441,13925,0,1752003679,12963.83352493999,34.88113911000255,53378.03115552001 2025-07-08,19:41:21.000,189,10986482,14085,0,1752003680,12963.806579699994,34.87408998000319,53378.038142640005 2025-07-08,19:41:22.000,189,10986481,13925,0,1752003681,12963.786370769994,34.923433889998705,53378.04512976 2025-07-08,19:41:23.000,189,10986455,14165,0,1752003682,12963.719007669999,34.95867954000278,53377.989232800006 2025-07-08,19:41:24.000,189,10986474,13965,0,1752003683,12963.685326119994,34.98687606000021,53378.05211688 2025-07-08,19:41:25.000,189,10986488,13965,0,1752003684,12963.624699329994,35.029170840003644,53378.05211688 2025-07-08,19:41:26.000,189,10986440,14125,0,1752003685,12963.557336229998,35.05736736000108,53377.989232800006 2025-07-08,19:41:27.000,189,10986438,14165,0,1752003686,12963.483236819993,35.09966214000451,53378.01718128 2025-07-08,19:41:28.000,189,10986490,14045,0,1752003687,12963.422610029993,35.09966214000451,53377.9542972 2025-07-08,19:41:29.000,189,10986485,14005,0,1752003688,12963.341774309993,35.13490779000131,53377.94731008 2025-07-08,19:41:30.000,189,10986477,14005,0,1752003689,12963.321565379993,35.163104309998744,53378.0241684 2025-07-08,19:41:31.000,189,10986440,14165,0,1752003690,12963.287883830002,35.1701534399981,53378.01718128 2025-07-08,19:41:32.000,189,10986460,13885,0,1752003691,12963.267674900002,35.156055179999385,53377.94032296001 2025-07-08,19:41:33.000,189,10986465,13885,0,1752003692,12963.314829069997,35.163104309998744,53377.968271440004 2025-07-08,19:41:34.000,189,10986436,14165,0,1752003693,12963.402401099993,35.12785866000195,53377.97525856 2025-07-08,19:41:35.000,189,10986483,13845,0,1752003694,12963.469764199988,35.10671127000387,53377.91237448001 2025-07-08,19:41:36.000,189,10986462,13885,0,1752003695,12963.617963019999,35.0714656199998,53377.933335839996 2025-07-08,19:41:37.000,189,10986480,14285,0,1752003696,12963.739216599999,35.08556387999852,53377.968271440004 2025-07-08,19:41:38.000,189,10986472,13725,0,1752003697,12963.86047018,35.036219970003,53377.87743888 2025-07-08,19:41:39.000,189,10986450,14085,0,1752003698,12964.00193269,34.99392518999957,53377.89141312001 2025-07-08,19:41:40.000,189,10986469,14165,0,1752003699,12964.136658889991,34.979826930000854,53377.919361600005 2025-07-08,19:41:41.000,189,10986454,14085,0,1752003700,12964.244439850001,34.965728670002136,53377.94731008 2025-07-08,19:41:42.000,189,10986493,14045,0,1752003701,12964.372429739997,34.9375321500047,53377.96128432001 2025-07-08,19:41:43.000,189,10986456,13965,0,1752003702,12964.453265459997,34.972777800001495,53377.9542972 2025-07-08,19:41:44.000,189,10986448,13645,0,1752003703,12964.507155940002,34.95867954000278,53377.97525856 2025-07-08,19:41:45.000,189,10986472,14045,0,1752003704,12964.567782730002,34.95163041000342,53378.04512976 2025-07-08,19:41:46.000,189,10986461,13925,0,1752003705,12964.594727969998,34.95867954000278,53378.00320704 2025-07-08,19:41:47.000,189,10986440,14085,0,1752003706,12964.614936899998,34.979826930000854,53378.01019416001 2025-07-08,19:41:48.000,189,10986426,13925,0,1752003707,12964.628409520003,34.99392518999957,53378.03115552001 2025-07-08,19:41:49.000,189,10986433,14085,0,1752003708,12964.682299999993,35.00802344999829,53378.00320704 2025-07-08,19:41:50.000,189,10986439,14005,0,1752003709,12964.736190479998,35.036219970003,53378.087052480005 2025-07-08,19:41:51.000,189,10986463,13925,0,1752003710,12964.810289889989,35.06441649000044,53378.11500096 2025-07-08,19:41:52.000,189,10986442,13805,0,1752003711,12964.877652989999,35.05031823000172,53378.1639108 2025-07-08,19:41:53.000,189,10986480,14085,0,1752003712,12964.99890657,35.0714656199998,53378.11500096 2025-07-08,19:41:54.000,189,10986443,13885,0,1752003713,12965.126896459995,35.08556387999852,53378.12198808 2025-07-08,19:41:55.000,189,10986458,14045,0,1752003714,12965.26162266,35.12785866000195,53378.156923680006 2025-07-08,19:41:56.000,189,10986435,13925,0,1752003715,12965.396348859991,35.149006050000025,53378.17788504001 2025-07-08,19:41:57.000,189,10986450,13845,0,1752003716,12965.537811369992,35.149006050000025,53378.14993656001 2025-07-08,19:41:58.000,189,10986478,13845,0,1752003717,12965.712955429997,35.13490779000131,53378.22679488001 2025-07-08,19:41:59.000,189,10986490,13845,0,1752003718,12965.861154249993,35.149006050000025,53378.233782 2025-07-08,19:42:00.000,189,10986452,14045,0,1752003719,12966.029561999989,35.163104309998744,53378.233782 2025-07-08,19:42:01.000,189,10986461,14005,0,1752003720,12966.15081557999,35.205399090002174,53378.28269184 2025-07-08,19:42:02.000,189,10986453,13765,0,1752003721,12966.21817868,35.23359560999961,53378.28967896 2025-07-08,19:42:03.000,189,10986462,13805,0,1752003722,12966.29227808999,35.26884126000368,53378.36653728001 2025-07-08,19:42:04.000,189,10986460,13965,0,1752003723,12966.40005905,35.27589039000304,53378.35955016 2025-07-08,19:42:05.000,189,10986439,13885,0,1752003724,12966.46068584,35.31113603999984,53378.31762744001 2025-07-08,19:42:06.000,189,10986446,13805,0,1752003725,12966.52131263,35.33933256000455,53378.34557592001 2025-07-08,19:42:07.000,189,10986464,13925,0,1752003726,12966.528048939996,35.36047995000263,53378.38051152 2025-07-08,19:42:08.000,189,10986410,14245,0,1752003727,12966.595412039991,35.40277472999878,53378.39448576001 2025-07-08,19:42:09.000,189,10986433,13925,0,1752003728,12966.62235728,35.41687299000478,53378.38749864 2025-07-08,19:42:10.000,189,10986469,14045,0,1752003729,12966.60214835,35.41687299000478,53378.36653728001 2025-07-08,19:42:11.000,189,10986404,13925,0,1752003730,12966.588675729996,35.423922120004136,53378.42942136 2025-07-08,19:42:12.000,189,10986427,14125,0,1752003731,12966.588675729996,35.48031515999901,53378.52724104 2025-07-08,19:42:13.000,189,10986469,13965,0,1752003732,12966.608884659996,35.48736428999837,53378.5482024 2025-07-08,19:42:14.000,189,10986455,14045,0,1752003733,12966.608884659996,35.5296590700018,53378.52025392 2025-07-08,19:42:15.000,189,10986450,14045,0,1752003734,12966.60214835,35.57195384999795,53378.57615088 2025-07-08,19:42:16.000,189,10986434,13885,0,1752003735,12966.575203109991,35.57195384999795,53378.62506072 2025-07-08,19:42:17.000,189,10986475,14005,0,1752003736,12966.548257869996,35.58605211000395,53378.639034960004 2025-07-08,19:42:18.000,189,10986382,14165,0,1752003737,12966.49436738999,35.62129776000074,53378.62506072 2025-07-08,19:42:19.000,189,10986428,13565,0,1752003738,12966.45394952999,35.64244514999882,53378.659996320006 2025-07-08,19:42:20.000,189,10986411,13925,0,1752003739,12966.386586429995,35.64244514999882,53378.65300920001 2025-07-08,19:42:21.000,189,10986479,13725,0,1752003740,12966.346168569995,35.656543410004815,53378.64602208 2025-07-08,19:42:22.000,189,10986469,13885,0,1752003741,12966.27880547,35.614248630001384,53378.64602208 2025-07-08,19:42:23.000,189,10986430,14125,0,1752003742,12966.19123343999,35.59310124000331,53378.65300920001 2025-07-08,19:42:24.000,189,10986449,14085,0,1752003743,12966.15081557999,35.564904719998594,53378.64602208 2025-07-08,19:42:25.000,189,10986396,14005,0,1752003744,12966.103661409994,35.51556081000308,53378.6879448 2025-07-08,19:42:26.000,189,10986462,14005,0,1752003745,12966.063243549994,35.51556081000308,53378.72986752001 2025-07-08,19:42:27.000,189,10986415,13925,0,1752003746,12966.009353069989,35.49441341999773,53378.6879448 2025-07-08,19:42:28.000,189,10986460,13885,0,1752003747,12965.928517349988,35.47326602999965,53378.71589328 2025-07-08,19:42:29.000,189,10986472,14085,0,1752003748,12965.921781039993,35.44506951000221,53378.639034960004 2025-07-08,19:42:30.000,189,10986428,13845,0,1752003749,12965.915044729998,35.438020380002854,53378.70191904001 2025-07-08,19:42:31.000,189,10986422,14005,0,1752003750,12965.867890559988,35.47326602999965,53378.65300920001 2025-07-08,19:42:32.000,189,10986447,14085,0,1752003751,12965.867890559988,35.48031515999901,53378.65300920001 2025-07-08,19:42:33.000,189,10986413,13805,0,1752003752,12965.847681630003,35.45211864000157,53378.659996320006 2025-07-08,19:42:34.000,189,10986428,14005,0,1752003753,12965.861154249993,35.44506951000221,53378.71589328 2025-07-08,19:42:35.000,189,10986468,14005,0,1752003754,12965.807263770002,35.46621690000029,53378.74384176 2025-07-08,19:42:36.000,189,10986441,13885,0,1752003755,12965.800527459993,35.48031515999901,53378.70191904001 2025-07-08,19:42:37.000,189,10986448,13925,0,1752003756,12965.746636980002,35.50146255000436,53378.64602208 2025-07-08,19:42:38.000,189,10986479,13805,0,1752003757,12965.726428050002,35.48031515999901,53378.659996320006 2025-07-08,19:42:39.000,189,10986428,13925,0,1752003758,12965.719691739992,35.438020380002854,53378.6879448 2025-07-08,19:42:40.000,189,10986413,13565,0,1752003759,12965.686010190002,35.45211864000157,53378.71589328 2025-07-08,19:42:41.000,189,10986460,14165,0,1752003760,12965.645592330002,35.44506951000221,53378.72986752001 2025-07-08,19:42:42.000,189,10986435,13925,0,1752003761,12965.632119709997,35.40982385999814,53378.72986752001 2025-07-08,19:42:43.000,189,10986448,13725,0,1752003762,12965.598438159992,35.423922120004136,53378.659996320006 2025-07-08,19:42:44.000,189,10986473,13885,0,1752003763,12965.611910779997,35.430971250003495,53378.659996320006 2025-07-08,19:42:45.000,189,10986455,14125,0,1752003764,12965.611910779997,35.381627340000705,53378.67397056 2025-07-08,19:42:46.000,189,10986474,14085,0,1752003765,12965.659064949992,35.39572559999942,53378.71589328 2025-07-08,19:42:47.000,189,10986458,13925,0,1752003766,12965.712955429997,35.36752908000199,53378.74384176 2025-07-08,19:42:48.000,189,10986421,13845,0,1752003767,12965.793791149998,35.36047995000263,53378.68095768001 2025-07-08,19:42:49.000,189,10986451,13845,0,1752003768,12965.861154249993,35.35343082000327,53378.72986752001 2025-07-08,19:42:50.000,189,10986464,13965,0,1752003769,12965.928517349988,35.34638169000391,53378.68095768001 2025-07-08,19:42:51.000,189,10986429,13805,0,1752003770,12966.036298309999,35.36047995000263,53378.71589328 2025-07-08,19:42:52.000,189,10986469,13845,0,1752003771,12966.144079269994,35.36047995000263,53378.71589328 2025-07-08,19:42:53.000,189,10986466,13925,0,1752003772,12966.204706059994,35.39572559999942,53378.67397056 2025-07-08,19:42:54.000,189,10986499,13685,0,1752003773,12966.2990144,35.33933256000455,53378.639034960004 2025-07-08,19:42:55.000,189,10986414,13965,0,1752003774,12966.33943226,35.36752908000199,53378.58313800001 2025-07-08,19:42:56.000,189,10986496,13725,0,1752003775,12966.37985012,35.374578210001346,53378.57615088 2025-07-08,19:42:57.000,189,10986424,13845,0,1752003776,12966.48089477,35.381627340000705,53378.659996320006 2025-07-08,19:42:58.000,189,10986461,13925,0,1752003777,12966.528048939996,35.381627340000705,53378.659996320006 2025-07-08,19:42:59.000,189,10986472,13845,0,1752003778,12966.58193942,35.36752908000199,53378.659996320006 2025-07-08,19:43:00.000,189,10986399,13925,0,1752003779,12966.642566210001,35.35343082000327,53378.659996320006 2025-07-08,19:43:01.000,189,10986458,14085,0,1752003780,12966.703193000001,35.3181851699992,53378.659996320006 2025-07-08,19:43:02.000,189,10986464,13965,0,1752003781,12966.763819790001,35.27589039000304,53378.6879448 2025-07-08,19:43:03.000,189,10986411,13845,0,1752003782,12966.810973959997,35.28998865000176,53378.75082888001 2025-07-08,19:43:04.000,189,10986430,13685,0,1752003783,12966.864864440002,35.261792130004324,53378.757816000005 2025-07-08,19:43:05.000,189,10986415,13565,0,1752003784,12966.925491230002,35.24064473999897,53378.771790239996 2025-07-08,19:43:06.000,189,10986447,13885,0,1752003785,12967.013063259998,35.191300830003456,53378.86960992001 2025-07-08,19:43:07.000,189,10986457,13925,0,1752003786,12967.093898979998,35.17720257000474,53378.876597040005 2025-07-08,19:43:08.000,189,10986434,13725,0,1752003787,12967.181471009993,35.191300830003456,53378.81371296 2025-07-08,19:43:09.000,189,10986427,13965,0,1752003788,12967.295988279999,35.1842517000041,53378.90454552 2025-07-08,19:43:10.000,189,10986426,13565,0,1752003789,12967.403769239994,35.141956920000666,53378.83467432 2025-07-08,19:43:11.000,189,10986460,14085,0,1752003790,12967.53175912999,35.163104309998744,53378.827687200006 2025-07-08,19:43:12.000,189,10986473,13965,0,1752003791,12967.706903189996,35.198349960002815,53378.995378080006 2025-07-08,19:43:13.000,189,10986469,13765,0,1752003792,12967.84162939,35.212448220001534,53378.98140384 2025-07-08,19:43:14.000,189,10986414,13885,0,1752003793,12968.023509760002,35.24064473999897,53378.939481119996 2025-07-08,19:43:15.000,189,10986397,13885,0,1752003794,12968.185181200002,35.26884126000368,53378.90454552 2025-07-08,19:43:16.000,189,10986491,13845,0,1752003795,12968.346852639988,35.33933256000455,53378.89057128 2025-07-08,19:43:17.000,189,10986475,14045,0,1752003796,12968.508524079989,35.34638169000391,53379.01633944001 2025-07-08,19:43:18.000,189,10986411,14005,0,1752003797,12968.623041349994,35.36752908000199,53379.00935232 2025-07-08,19:43:19.000,189,10986444,13925,0,1752003798,12968.77797648,35.430971250003495,53379.05826216 2025-07-08,19:43:20.000,189,10986426,14085,0,1752003799,12968.91943899,35.46621690000029,53379.13512048001 2025-07-08,19:43:21.000,189,10986492,13725,0,1752003800,12969.047428879996,35.49441341999773,53379.18403032001 2025-07-08,19:43:22.000,189,10986479,13965,0,1752003801,12969.175418769992,35.48031515999901,53379.19800456 2025-07-08,19:43:23.000,189,10986513,13925,0,1752003802,12969.209100319997,35.45916777000093,53379.23294016001 2025-07-08,19:43:24.000,189,10986432,14205,0,1752003803,12969.236045559992,35.44506951000221,53379.23294016001 2025-07-08,19:43:25.000,189,10986436,13925,0,1752003804,12969.236045559992,35.41687299000478,53379.32377272001 2025-07-08,19:43:26.000,189,10986480,14285,0,1752003805,12969.236045559992,35.388676470000064,53379.379669680005 2025-07-08,19:43:27.000,189,10986447,14005,0,1752003806,12969.222572940002,35.325234299998556,53379.43556664 2025-07-08,19:43:28.000,189,10986478,13925,0,1752003807,12969.182155080001,35.28998865000176,53379.379669680005 2025-07-08,19:43:29.000,189,10986464,14005,0,1752003808,12969.114791979991,35.191300830003456,53379.47050224001 2025-07-08,19:43:30.000,189,10986422,13925,0,1752003809,12969.067637809996,35.10671127000387,53379.50543784 2025-07-08,19:43:31.000,189,10986447,14165,0,1752003810,12969.04069257,35.00097431999893,53379.477489360004 2025-07-08,19:43:32.000,189,10986430,13845,0,1752003811,12968.946384229996,34.923433889998705,53379.49146360001 2025-07-08,19:43:33.000,189,10986462,14085,0,1752003812,12968.87902113,34.88113911000255,53379.498450720006 2025-07-08,19:43:34.000,189,10986464,13805,0,1752003813,12968.845339579995,34.789500420003606,53379.56832192001 2025-07-08,19:43:35.000,189,10986470,13685,0,1752003814,12968.77797648,34.67671433999931,53379.50543784 2025-07-08,19:43:36.000,189,10986453,13645,0,1752003815,12968.764503859995,34.60622303999844,53379.498450720006 2025-07-08,19:43:37.000,189,10986502,13925,0,1752003816,12968.73755862,34.53573174000485,53379.53338632 2025-07-08,19:43:38.000,189,10986469,14045,0,1752003817,12968.75103123999,34.44409304999863,53379.51941208001 2025-07-08,19:43:39.000,189,10986502,13925,0,1752003818,12968.83860327,34.37360174999776,53379.51242496 2025-07-08,19:43:40.000,189,10986440,14405,0,1752003819,12968.993538399991,34.35245435999968,53379.56832192001 2025-07-08,19:43:41.000,189,10986452,13885,0,1752003820,12969.175418769992,34.345405230000324,53379.61024464 2025-07-08,19:43:42.000,189,10986471,13885,0,1752003821,12969.296672349992,34.30311045000417,53379.65915448001 2025-07-08,19:43:43.000,189,10986486,13805,0,1752003822,12969.492025339998,34.31015958000353,53379.61024464 2025-07-08,19:43:44.000,189,10986438,13885,0,1752003823,12969.721059879994,34.32425784000225,53379.68011584 2025-07-08,19:43:45.000,189,10986427,14005,0,1752003824,12969.99051227999,34.35245435999968,53379.70806432001 2025-07-08,19:43:46.000,189,10986447,14045,0,1752003825,12970.253228369991,34.387700010003755,53379.7709484 2025-07-08,19:43:47.000,189,10986460,13965,0,1752003826,12970.536153389992,34.45114217999799,53379.79190976 2025-07-08,19:43:48.000,189,10986445,13805,0,1752003827,12970.825814719989,34.556879130002926,53379.82684536001 2025-07-08,19:43:49.000,189,10986412,13965,0,1752003828,12971.10873973999,34.6132721699978,53379.87575520001 2025-07-08,19:43:50.000,189,10986444,14165,0,1752003829,12971.39840107,34.747205640000175,53379.931652160005 2025-07-08,19:43:51.000,189,10986445,14125,0,1752003830,12971.708271329997,34.88818824000191,53379.9456264 2025-07-08,19:43:52.000,189,10986420,14245,0,1752003831,12971.970987419998,35.00802344999829,53379.89671656 2025-07-08,19:43:53.000,189,10986446,14165,0,1752003832,12972.22696719999,35.12785866000195,53379.98754912 2025-07-08,19:43:54.000,189,10986408,13965,0,1752003833,12972.53683746,35.27589039000304,53380.03645896 2025-07-08,19:43:55.000,189,10986406,13965,0,1752003834,12972.819762480001,35.41687299000478,53380.13427864 2025-07-08,19:43:56.000,189,10986468,14045,0,1752003835,12973.082478570002,35.564904719998594,53380.267033920005 2025-07-08,19:43:57.000,189,10986465,13885,0,1752003836,12973.338458349994,35.64244514999882,53380.35087936 2025-07-08,19:43:58.000,189,10986481,14165,0,1752003837,12973.62811967999,35.80457513999863,53380.41376344 2025-07-08,19:43:59.000,189,10986414,14005,0,1752003838,12973.81000004999,35.88211556999886,53380.54651872001 2025-07-08,19:44:00.000,189,10986486,13925,0,1752003839,12974.052507209992,35.95260686999973,53380.63735128 2025-07-08,19:44:01.000,189,10986422,13965,0,1752003840,12974.274805439993,36.008999910001876,53380.65831264 2025-07-08,19:44:02.000,189,10986453,14005,0,1752003841,12974.443213189988,36.05129468999803,53380.700235360004 2025-07-08,19:44:03.000,189,10986467,13965,0,1752003842,12974.618357249994,36.065392950004025,53380.839977760006 2025-07-08,19:44:04.000,189,10986403,13805,0,1752003843,12974.77329238,36.07949121000274,53380.87491336 2025-07-08,19:44:05.000,189,10986452,14005,0,1752003844,12974.921491199995,36.0865403400021,53380.97273304 2025-07-08,19:44:06.000,189,10986458,14325,0,1752003845,12975.002326919996,36.03719642999931,53380.986707280004 2025-07-08,19:44:07.000,189,10986507,14085,0,1752003846,12975.069690019991,35.973754259997804,53381.035617120004 2025-07-08,19:44:08.000,189,10986426,13965,0,1752003847,12975.103371569996,35.92441035000229,53381.07753984001 2025-07-08,19:44:09.000,189,10986438,14205,0,1752003848,12975.143789429996,35.85391905000142,53381.203308000004 2025-07-08,19:44:10.000,189,10986428,13965,0,1752003849,12975.137053120001,35.839820790002705,53381.19632088001 2025-07-08,19:44:11.000,189,10986489,14005,0,1752003850,12975.089898949991,35.832771660003345,53381.25221784 2025-07-08,19:44:12.000,189,10986420,13925,0,1752003851,12975.01579954,35.76932949000184,53381.377986 2025-07-08,19:44:13.000,189,10986454,13925,0,1752003852,12974.88780964999,35.74818210000376,53381.38497312001 2025-07-08,19:44:14.000,189,10986426,13805,0,1752003853,12974.82718285999,35.74818210000376,53381.48279280001 2025-07-08,19:44:15.000,189,10986470,13605,0,1752003854,12974.71266559,35.76932949000184,53381.489779920004 2025-07-08,19:44:16.000,189,10986439,13885,0,1752003855,12974.598148319994,35.75523123000312,53381.538689760004 2025-07-08,19:44:17.000,189,10986395,13925,0,1752003856,12974.470158429998,35.71293644999969,53381.5875996 2025-07-08,19:44:18.000,189,10986463,14205,0,1752003857,12974.274805439993,35.6283468900001,53381.57362536 2025-07-08,19:44:19.000,189,10986402,14005,0,1752003858,12974.167024479997,35.58605211000395,53381.66445792 2025-07-08,19:44:20.000,189,10986448,14245,0,1752003859,12974.025561969996,35.5296590700018,53381.6225352 2025-07-08,19:44:21.000,189,10986472,13765,0,1752003860,12973.890835769991,35.41687299000478,53381.6924064 2025-07-08,19:44:22.000,189,10986425,14045,0,1752003861,12973.762845879995,35.36752908000199,53381.6225352 2025-07-08,19:44:23.000,189,10986466,13765,0,1752003862,12973.601174439995,35.33933256000455,53381.67144504001 2025-07-08,19:44:24.000,189,10986422,13925,0,1752003863,12973.500129789994,35.22654648000025,53381.678432160006 2025-07-08,19:44:25.000,189,10986440,14005,0,1752003864,12973.345194659989,35.11376040000323,53381.71336776 2025-07-08,19:44:26.000,189,10986484,13725,0,1752003865,12973.250886319998,35.00802344999829,53381.706380640004 2025-07-08,19:44:27.000,189,10986455,13925,0,1752003866,12973.136369049993,34.9375321500047,53381.67144504001 2025-07-08,19:44:28.000,189,10986479,13925,0,1752003867,12973.042060710002,34.803598680002324,53381.75529048 2025-07-08,19:44:29.000,189,10986413,14045,0,1752003868,12973.015115469992,34.690812599998026,53381.66445792 2025-07-08,19:44:30.000,189,10986467,14045,0,1752003869,12973.008379159997,34.563928260002285,53381.69939352001 2025-07-08,19:44:31.000,189,10986440,13805,0,1752003870,12973.028588089997,34.45114217999799,53381.74131624 2025-07-08,19:44:32.000,189,10986459,14245,0,1752003871,12973.095951189993,34.35950348999904,53381.67144504001 2025-07-08,19:44:33.000,189,10986472,14045,0,1752003872,12973.190259529998,34.281963059998816,53381.678432160006 2025-07-08,19:44:34.000,189,10986413,14045,0,1752003873,12973.284567869989,34.19737349999923,53381.64349656 2025-07-08,19:44:35.000,189,10986467,13965,0,1752003874,12973.412557759999,34.169176980001794,53381.67144504001 2025-07-08,19:44:36.000,189,10986468,13925,0,1752003875,12973.51360241,34.12688219999836,53381.74830336001 2025-07-08,19:44:37.000,189,10986454,14085,0,1752003876,12973.580965509995,34.112783939999645,53381.71336776 2025-07-08,19:44:38.000,189,10986429,13845,0,1752003877,12973.601174439995,34.148029590003716,53381.71336776 2025-07-08,19:44:39.000,189,10986473,13925,0,1752003878,12973.68874646999,34.148029590003716,53381.69939352001 2025-07-08,19:44:40.000,189,10986444,13765,0,1752003879,12973.762845879995,34.17622611000115,53381.74131624 2025-07-08,19:44:41.000,189,10986478,14205,0,1752003880,12973.79652743,34.17622611000115,53381.74830336001 2025-07-08,19:44:42.000,189,10986489,13685,0,1752003881,12973.870626839991,34.20442262999859,53381.73432912 2025-07-08,19:44:43.000,189,10986446,14125,0,1752003882,12973.924517319996,34.22557002000394,53381.74131624 2025-07-08,19:44:44.000,189,10986424,13885,0,1752003883,12973.951462559991,34.26081567000074,53381.776251840005 2025-07-08,19:44:45.000,189,10986417,14005,0,1752003884,12974.045770899997,34.281963059998816,53381.74131624 2025-07-08,19:44:46.000,189,10986447,13965,0,1752003885,12974.126606619997,34.30311045000417,53381.65048368001 2025-07-08,19:44:47.000,189,10986420,14045,0,1752003886,12974.207442339997,34.289012189998175,53381.6924064 2025-07-08,19:44:48.000,189,10986440,14045,0,1752003887,12974.382586399988,34.27491392999946,53381.62952232001 2025-07-08,19:44:49.000,189,10986382,14045,0,1752003888,12974.517312599994,34.2678648000001,53381.678432160006 2025-07-08,19:44:50.000,189,10986402,14045,0,1752003889,12974.68572034999,34.30311045000417,53381.69939352001 2025-07-08,19:44:51.000,189,10986471,14045,0,1752003890,12974.88780964999,34.289012189998175,53381.7622776 2025-07-08,19:44:52.000,189,10986414,13885,0,1752003891,12975.022535849996,34.31015958000353,53381.71336776 2025-07-08,19:44:53.000,189,10986473,14405,0,1752003892,12975.197679910001,34.289012189998175,53381.74131624 2025-07-08,19:44:54.000,189,10986449,13925,0,1752003893,12975.386296589997,34.27491392999946,53381.76926472001 2025-07-08,19:44:55.000,189,10986480,13925,0,1752003894,12975.568176959998,34.32425784000225,53381.76926472001 2025-07-08,19:44:56.000,189,10986483,14045,0,1752003895,12975.750057329999,34.29606132000481,53381.7622776 2025-07-08,19:44:57.000,189,10986444,14005,0,1752003896,12975.878047219994,34.331306970001606,53381.86708440001 2025-07-08,19:44:58.000,189,10986482,13925,0,1752003897,12975.999300799995,34.380650880004396,53381.92298136 2025-07-08,19:44:59.000,189,10986441,14005,0,1752003898,12976.11381807,34.42294566000055,53381.93695560001 2025-07-08,19:45:00.000,189,10986451,13645,0,1752003899,12976.201390099995,34.41589653000119,53381.95092984 2025-07-08,19:45:01.000,189,10986471,13925,0,1752003900,12976.282225819996,34.47228957000334,53381.943942720005 2025-07-08,19:45:02.000,189,10986427,13805,0,1752003901,12976.329379989991,34.49343696000142,53381.95092984 2025-07-08,19:45:03.000,189,10986480,13885,0,1752003902,12976.322643679996,34.521633479998854,53381.98586544001 2025-07-08,19:45:04.000,189,10986434,13885,0,1752003903,12976.309171059991,34.507535220000136,53382.013813920006 2025-07-08,19:45:05.000,189,10986424,13965,0,1752003904,12976.262016889996,34.49343696000142,53382.062723760006 2025-07-08,19:45:06.000,189,10986482,13805,0,1752003905,12976.19465379,34.507535220000136,53382.04874952 2025-07-08,19:45:07.000,189,10986502,14045,0,1752003906,12976.140763309995,34.46524044000398,53382.076698 2025-07-08,19:45:08.000,189,10986465,13965,0,1752003907,12976.03298235,34.45114217999799,53382.05573664001 2025-07-08,19:45:09.000,189,10986436,14005,0,1752003908,12975.92520138999,34.394749140003114,53382.12560784 2025-07-08,19:45:10.000,189,10986458,14005,0,1752003909,12975.837629359994,34.30311045000417,53382.09765936 2025-07-08,19:45:11.000,189,10986474,14205,0,1752003910,12975.736584709994,34.26081567000074,53382.09067224 2025-07-08,19:45:12.000,189,10986464,13885,0,1752003911,12975.635540059993,34.17622611000115,53382.04874952 2025-07-08,19:45:13.000,189,10986465,14125,0,1752003912,12975.581649579988,34.07048916000349,53382.13958208 2025-07-08,19:45:14.000,189,10986414,14205,0,1752003913,12975.514286479993,33.97180133999791,53382.181504800006 2025-07-08,19:45:15.000,189,10986414,13885,0,1752003914,12975.446923379997,33.84491700000217,53382.13958208 2025-07-08,19:45:16.000,189,10986465,14045,0,1752003915,12975.339142420002,33.72508178999851,53382.17451768001 2025-07-08,19:45:17.000,189,10986484,14045,0,1752003916,12975.265043009997,33.647541359998286,53382.18849192 2025-07-08,19:45:18.000,189,10986424,14085,0,1752003917,12975.190943599991,33.59819745000277,53382.24438888 2025-07-08,19:45:19.000,189,10986457,14045,0,1752003918,12975.157262050001,33.54180441000062,53382.209453280004 2025-07-08,19:45:20.000,189,10986376,14405,0,1752003919,12975.089898949991,33.49246049999783,53382.26535024 2025-07-08,19:45:21.000,189,10986476,13885,0,1752003920,12975.022535849996,33.485411369998474,53382.22342752001 2025-07-08,19:45:22.000,189,10986482,14245,0,1752003921,12974.92822750999,33.513607890003186,53382.18849192 2025-07-08,19:45:23.000,189,10986500,13885,0,1752003922,12974.86760071999,33.577050060004694,53382.25137600001 2025-07-08,19:45:24.000,189,10986447,14045,0,1752003923,12974.820446549995,33.654590489997645,53382.209453280004 2025-07-08,19:45:25.000,189,10986482,14085,0,1752003924,12974.70592927999,33.696885270001076,53382.181504800006 2025-07-08,19:45:26.000,189,10986441,13885,0,1752003925,12974.699192969994,33.83081874000345,53382.23740176 2025-07-08,19:45:27.000,189,10986429,14125,0,1752003926,12974.62509355999,33.95065394999983,53382.20246616001 2025-07-08,19:45:28.000,189,10986457,13965,0,1752003927,12974.571203079999,34.07753829000285,53382.209453280004 2025-07-08,19:45:29.000,189,10986441,14125,0,1752003928,12974.524048909989,34.18327524000051,53382.2164404 2025-07-08,19:45:30.000,189,10986474,14005,0,1752003929,12974.517312599994,34.30311045000417,53382.22342752001 2025-07-08,19:45:31.000,189,10986492,13565,0,1752003930,12974.497103669994,34.42294566000055,53382.17451768001 2025-07-08,19:45:32.000,189,10986449,13805,0,1752003931,12974.537521529994,34.507535220000136,53382.20246616001 2025-07-08,19:45:33.000,189,10986474,14005,0,1752003932,12974.550994149999,34.59917390999908,53382.16753056 2025-07-08,19:45:34.000,189,10986456,13805,0,1752003933,12974.618357249994,34.62737043000379,53382.11862072 2025-07-08,19:45:35.000,189,10986423,13765,0,1752003934,12974.719401899994,34.7260582500021,53382.09765936 2025-07-08,19:45:36.000,189,10986458,13965,0,1752003935,12974.79350131,34.740156510000816,53382.10464648001 2025-07-08,19:45:37.000,189,10986427,13725,0,1752003936,12974.84739178999,34.796549550002965,53382.062723760006 2025-07-08,19:45:38.000,189,10986439,13885,0,1752003937,12974.93496382,34.803598680002324,53382.09765936 2025-07-08,19:45:39.000,189,10986397,13645,0,1752003938,12975.062953709996,34.81769694000104,53382.12560784 2025-07-08,19:45:40.000,189,10986427,13645,0,1752003939,12975.123580499996,34.83884432999912,53382.181504800006 2025-07-08,19:45:41.000,189,10986443,13845,0,1752003940,12975.157262050001,34.8247460700004,53382.15355632001 2025-07-08,19:45:42.000,189,10986438,14165,0,1752003941,12975.130316809991,34.83884432999912,53382.160543440004 2025-07-08,19:45:43.000,189,10986440,14005,0,1752003942,12975.09663526,34.8247460700004,53382.1465692 2025-07-08,19:45:44.000,189,10986414,14045,0,1752003943,12975.0562174,34.77540216000489,53382.181504800006 2025-07-08,19:45:45.000,189,10986424,14005,0,1752003944,12975.00906322999,34.77540216000489,53382.160543440004 2025-07-08,19:45:46.000,189,10986469,13645,0,1752003945,12974.941700129995,34.740156510000816,53382.13259496001 2025-07-08,19:45:47.000,189,10986435,14125,0,1752003946,12974.860864409995,34.690812599998026,53382.10464648001 2025-07-08,19:45:48.000,189,10986453,14085,0,1752003947,12974.82718285999,34.68376346999867,53382.12560784 2025-07-08,19:45:49.000,189,10986406,13845,0,1752003948,12974.77329238,34.66966520999995,53382.09765936 2025-07-08,19:45:50.000,189,10986402,14405,0,1752003949,12974.73287452,34.60622303999844,53382.03477528001 2025-07-08,19:45:51.000,189,10986462,13885,0,1752003950,12974.739610829994,34.53573174000485,53382.062723760006 2025-07-08,19:45:52.000,189,10986459,14005,0,1752003951,12974.70592927999,34.514584349999495,53382.062723760006 2025-07-08,19:45:53.000,189,10986442,13685,0,1752003952,12974.72613820999,34.49343696000142,53382.08368512001 2025-07-08,19:45:54.000,189,10986431,14085,0,1752003953,12974.739610829994,34.43704391999927,53382.062723760006 2025-07-08,19:45:55.000,189,10986473,13885,0,1752003954,12974.77329238,34.37360174999776,53381.9718912 2025-07-08,19:45:56.000,189,10986437,13925,0,1752003955,12974.82718285999,34.387700010003755,53382.03477528001 2025-07-08,19:45:57.000,189,10986457,13765,0,1752003956,12974.83391917,34.3665526199984,53382.013813920006 2025-07-08,19:45:58.000,189,10986471,13925,0,1752003957,12974.84739178999,34.32425784000225,53381.95092984 2025-07-08,19:45:59.000,189,10986414,14205,0,1752003958,12974.88780964999,34.345405230000324,53381.95092984 2025-07-08,19:46:00.000,189,10986437,14005,0,1752003959,12974.90801857999,34.37360174999776,53381.95092984 2025-07-08,19:46:01.000,189,10986439,14045,0,1752003960,12974.941700129995,34.394749140003114,53381.943942720005 2025-07-08,19:46:02.000,189,10986412,14005,0,1752003961,12974.95517275,34.42294566000055,53381.92996848 2025-07-08,19:46:03.000,189,10986475,13965,0,1752003962,12974.92822750999,34.44409304999863,53381.88804576001 2025-07-08,19:46:04.000,189,10986430,14045,0,1752003963,12974.92822750999,34.47228957000334,53381.874071520004 2025-07-08,19:46:05.000,189,10986363,14045,0,1752003964,12974.89454596,34.48638783000206,53381.85311016 2025-07-08,19:46:06.000,189,10986450,13885,0,1752003965,12974.84739178999,34.570977390001644,53381.86009728 2025-07-08,19:46:07.000,189,10986449,13725,0,1752003966,12974.79350131,34.59212477999972,53381.81817456001 2025-07-08,19:46:08.000,189,10986442,14245,0,1752003967,12974.800237619995,34.563928260002285,53381.78323896 2025-07-08,19:46:09.000,189,10986429,13965,0,1752003968,12974.719401899994,34.563928260002285,53381.78323896 2025-07-08,19:46:10.000,189,10986415,14285,0,1752003969,12974.658775109994,34.53573174000485,53381.657470800004 2025-07-08,19:46:11.000,189,10986441,14045,0,1752003970,12974.64530248999,34.50048609000078,53381.65048368001 2025-07-08,19:46:12.000,189,10986404,14085,0,1752003971,12974.60488462999,34.45114217999799,53381.678432160006 2025-07-08,19:46:13.000,189,10986458,14085,0,1752003972,12974.544257839989,34.37360174999776,53381.69939352001 2025-07-08,19:46:14.000,189,10986394,14045,0,1752003973,12974.510576289998,34.281963059998816,53381.71336776 2025-07-08,19:46:15.000,189,10986408,14285,0,1752003974,12974.449949499998,34.20442262999859,53381.706380640004 2025-07-08,19:46:16.000,189,10986430,14005,0,1752003975,12974.436476879993,34.162127850002435,53381.71336776 2025-07-08,19:46:17.000,189,10986427,13805,0,1752003976,12974.389322709998,34.02819438000006,53381.73432912 2025-07-08,19:46:18.000,189,10986423,13965,0,1752003977,12974.348904849998,33.94360482000047,53381.66445792 2025-07-08,19:46:19.000,189,10986410,13885,0,1752003978,12974.348904849998,33.873113519999606,53381.71336776 2025-07-08,19:46:20.000,189,10986396,14285,0,1752003979,12974.348904849998,33.7744257000013,53381.65048368001 2025-07-08,19:46:21.000,189,10986434,14245,0,1752003980,12974.409531639998,33.68278701000236,53381.678432160006 2025-07-08,19:46:22.000,189,10986413,13925,0,1752003981,12974.436476879993,33.62639397000021,53381.6924064 2025-07-08,19:46:23.000,189,10986454,14085,0,1752003982,12974.550994149999,33.647541359998286,53381.6924064 2025-07-08,19:46:24.000,189,10986411,13925,0,1752003983,12974.68572034999,33.68278701000236,53381.71336776 2025-07-08,19:46:25.000,189,10986413,14165,0,1752003984,12974.78676499999,33.654590489997645,53381.678432160006 2025-07-08,19:46:26.000,189,10986437,14205,0,1752003985,12974.96864536999,33.71803265999915,53381.72035488001 2025-07-08,19:46:27.000,189,10986420,14005,0,1752003986,12975.110107879991,33.78147483000066,53381.7622776 2025-07-08,19:46:28.000,189,10986443,13925,0,1752003987,12975.271779319992,33.89426090999768,53381.79721320001 2025-07-08,19:46:29.000,189,10986408,14005,0,1752003988,12975.473868619993,33.96475220999855,53381.81817456001 2025-07-08,19:46:30.000,189,10986442,14125,0,1752003989,12975.628803749998,34.09163655000157,53381.88804576001 2025-07-08,19:46:31.000,189,10986424,14085,0,1752003990,12975.803947809989,34.31015958000353,53381.95092984 2025-07-08,19:46:32.000,189,10986414,14125,0,1752003991,12975.91172877,34.43704391999927,53381.874071520004 2025-07-08,19:46:33.000,189,10986420,14125,0,1752003992,12976.05319128,34.64146869000251,53381.943942720005 2025-07-08,19:46:34.000,189,10986431,14045,0,1752003993,12976.201390099995,34.81064781000168,53381.9718912 2025-07-08,19:46:35.000,189,10986441,14245,0,1752003994,12976.302434749996,34.979826930000854,53381.992852560004 2025-07-08,19:46:36.000,189,10986415,14125,0,1752003995,12976.416952020001,35.1701534399981,53382.02080104 2025-07-08,19:46:37.000,189,10986438,13925,0,1752003996,12976.477578810001,35.28998865000176,53381.97887832 2025-07-08,19:46:38.000,189,10986411,14165,0,1752003997,12976.517996670002,35.40982385999814,53381.99983968 2025-07-08,19:46:39.000,189,10986446,14245,0,1752003998,12976.598832390002,35.564904719998594,53382.062723760006 2025-07-08,19:46:40.000,189,10986400,14045,0,1752003999,12976.625777629997,35.663592540004174,53382.06971088 2025-07-08,19:46:41.000,189,10986465,14125,0,1752004000,12976.686404419997,35.72703470999841,53382.09067224 2025-07-08,19:46:42.000,189,10986372,14045,0,1752004001,12976.693140729993,35.783427750000556,53382.076698 2025-07-08,19:46:43.000,189,10986389,13925,0,1752004002,12976.672931799993,35.81162426999799,53382.16753056 2025-07-08,19:46:44.000,189,10986398,13885,0,1752004003,12976.672931799993,35.825722530003986,53382.18849192 2025-07-08,19:46:45.000,189,10986378,13845,0,1752004004,12976.598832390002,35.783427750000556,53382.20246616001 2025-07-08,19:46:46.000,189,10986399,13965,0,1752004005,12976.497787740002,35.790476879999915,53382.209453280004 2025-07-08,19:46:47.000,189,10986439,14085,0,1752004006,12976.383270469996,35.72703470999841,53382.31426008 2025-07-08,19:46:48.000,189,10986428,14245,0,1752004007,12976.26875319999,35.64949427999818,53382.32124720001 2025-07-08,19:46:49.000,189,10986433,13885,0,1752004008,12976.02624603999,35.614248630001384,53382.25836312 2025-07-08,19:46:50.000,189,10986434,13965,0,1752004009,12975.810684119999,35.5296590700018,53382.26535024 2025-07-08,19:46:51.000,189,10986458,14285,0,1752004010,12975.554704339993,35.44506951000221,53382.26535024 2025-07-08,19:46:52.000,189,10986463,13845,0,1752004011,12975.278515630001,35.36047995000263,53382.27233736001 2025-07-08,19:46:53.000,189,10986514,14245,0,1752004012,12974.96864536999,35.25474299999769,53382.22342752001 2025-07-08,19:46:54.000,189,10986437,13925,0,1752004013,12974.62509355999,35.156055179999385,53382.20246616001 2025-07-08,19:46:55.000,189,10986429,14325,0,1752004014,12974.348904849998,35.029170840003644,53382.13958208 2025-07-08,19:46:56.000,189,10986453,14085,0,1752004015,12974.012089349992,34.90933562999999,53382.11862072 2025-07-08,19:46:57.000,189,10986458,14005,0,1752004016,12973.742636949995,34.796549550002965,53382.08368512001 2025-07-08,19:46:58.000,189,10986450,13925,0,1752004017,12973.53381134,34.70491086000402,53382.02080104 2025-07-08,19:46:59.000,189,10986422,13885,0,1752004018,12973.338458349994,34.59917390999908,53381.9718912 2025-07-08,19:47:00.000,189,10986402,14125,0,1752004019,12973.230677389998,34.48638783000206,53381.96490408001 2025-07-08,19:47:01.000,189,10986407,14125,0,1752004020,12973.183523219988,34.42294566000055,53381.90900712 2025-07-08,19:47:02.000,189,10986425,14165,0,1752004021,12973.156577979993,34.40884740000183,53381.874071520004 2025-07-08,19:47:03.000,189,10986441,14085,0,1752004022,12973.196995839993,34.331306970001606,53381.846123040006 2025-07-08,19:47:04.000,189,10986429,14045,0,1752004023,12973.345194659989,34.35245435999968,53381.8321488 2025-07-08,19:47:05.000,189,10986466,14045,0,1752004024,12973.49339348,34.338356100000965,53381.895032880006 2025-07-08,19:47:06.000,189,10986416,13965,0,1752004025,12973.641592299995,34.35245435999968,53381.85311016 2025-07-08,19:47:07.000,189,10986447,14045,0,1752004026,12973.850417909991,34.35245435999968,53381.79721320001 2025-07-08,19:47:08.000,189,10986459,14205,0,1752004027,12974.018825660001,34.42999478999991,53381.8321488 2025-07-08,19:47:09.000,189,10986365,13885,0,1752004028,12974.193969719992,34.44409304999863,53381.79721320001 2025-07-08,19:47:10.000,189,10986435,14125,0,1752004029,12974.308486989998,34.48638783000206,53381.73432912 2025-07-08,19:47:11.000,189,10986456,13965,0,1752004030,12974.423004259988,34.53573174000485,53381.7622776 2025-07-08,19:47:12.000,189,10986408,14085,0,1752004031,12974.510576289998,34.570977390001644,53381.8321488 2025-07-08,19:47:13.000,189,10986467,14165,0,1752004032,12974.503839979989,34.59212477999972,53381.81118744 2025-07-08,19:47:14.000,189,10986397,13885,0,1752004033,12974.510576289998,34.6132721699978,53381.846123040006 2025-07-08,19:47:15.000,189,10986423,13925,0,1752004034,12974.443213189988,34.6132721699978,53381.81817456001 2025-07-08,19:47:16.000,189,10986444,14045,0,1752004035,12974.382586399988,34.59917390999908,53381.74131624 2025-07-08,19:47:17.000,189,10986418,13805,0,1752004036,12974.301750680002,34.54983000000357,53381.68541928 2025-07-08,19:47:18.000,189,10986442,13925,0,1752004037,12974.227651269997,34.514584349999495,53381.71336776 2025-07-08,19:47:19.000,189,10986427,13925,0,1752004038,12974.153551859992,34.45819131000462,53381.74131624 2025-07-08,19:47:20.000,189,10986455,14125,0,1752004039,12974.146815549997,34.387700010003755,53381.678432160006 2025-07-08,19:47:21.000,189,10986417,14045,0,1752004040,12974.099661380002,34.29606132000481,53381.68541928 2025-07-08,19:47:22.000,189,10986436,13925,0,1752004041,12974.025561969996,34.21147175999795,53381.59458672 2025-07-08,19:47:23.000,189,10986479,13885,0,1752004042,12974.079452450002,34.098685680000926,53381.608560960005 2025-07-08,19:47:24.000,189,10986464,13965,0,1752004043,12974.106397689997,34.07753829000285,53381.559651120006 2025-07-08,19:47:25.000,189,10986432,14085,0,1752004044,12974.173760789992,34.03524350999942,53381.54567688 2025-07-08,19:47:26.000,189,10986412,14245,0,1752004045,12974.214178649992,34.00704699000198,53381.53170264001 2025-07-08,19:47:27.000,189,10986402,14165,0,1752004046,12974.321959610003,34.01409612000134,53381.47580568 2025-07-08,19:47:28.000,189,10986478,14085,0,1752004047,12974.456685809993,34.049341769998136,53381.489779920004 2025-07-08,19:47:29.000,189,10986460,13805,0,1752004048,12974.591412009999,34.14098046000436,53381.48279280001 2025-07-08,19:47:30.000,189,10986414,14005,0,1752004049,12974.699192969994,34.162127850002435,53381.48279280001 2025-07-08,19:47:31.000,189,10986422,14085,0,1752004050,12974.860864409995,34.26081567000074,53381.48279280001 2025-07-08,19:47:32.000,189,10986385,13885,0,1752004051,12974.97538168,34.380650880004396,53381.50375416001 2025-07-08,19:47:33.000,189,10986428,13965,0,1752004052,12975.103371569996,34.50048609000078,53381.50375416001 2025-07-08,19:47:34.000,189,10986403,13885,0,1752004053,12975.244834079997,34.690812599998026,53381.559651120006 2025-07-08,19:47:35.000,189,10986413,13725,0,1752004054,12975.372823969992,34.88113911000255,53381.60157384001 2025-07-08,19:47:36.000,189,10986442,14045,0,1752004055,12975.467132309997,35.00802344999829,53381.5875996 2025-07-08,19:47:37.000,189,10986435,14125,0,1752004056,12975.547968029998,35.149006050000025,53381.65048368001 2025-07-08,19:47:38.000,189,10986458,14165,0,1752004057,12975.649012679998,35.28998865000176,53381.63650944 2025-07-08,19:47:39.000,189,10986399,14405,0,1752004058,12975.736584709994,35.40277472999878,53381.71336776 2025-07-08,19:47:40.000,189,10986420,14165,0,1752004059,12975.817420429994,35.48031515999901,53381.69939352001 2025-07-08,19:47:41.000,189,10986431,13845,0,1752004060,12975.878047219994,35.53670820000116,53381.727342000006 2025-07-08,19:47:42.000,189,10986443,14085,0,1752004061,12975.938674009994,35.663592540004174,53381.78323896 2025-07-08,19:47:43.000,189,10986438,14365,0,1752004062,12975.958882939995,35.64949427999818,53381.79022608 2025-07-08,19:47:44.000,189,10986434,14165,0,1752004063,12975.96561924999,35.69883819000097,53381.85311016 2025-07-08,19:47:45.000,189,10986462,14005,0,1752004064,12975.938674009994,35.663592540004174,53381.8321488 2025-07-08,19:47:46.000,189,10986429,13885,0,1752004065,12975.91172877,35.607199500002025,53381.83913592001 2025-07-08,19:47:47.000,189,10986386,14245,0,1752004066,12975.790475189999,35.550806459999876,53381.86708440001 2025-07-08,19:47:48.000,189,10986435,14285,0,1752004067,12975.682694229989,35.49441341999773,53381.90202 2025-07-08,19:47:49.000,189,10986426,13885,0,1752004068,12975.507550169998,35.44506951000221,53381.92996848 2025-07-08,19:47:50.000,189,10986442,13845,0,1752004069,12975.298724560002,35.35343082000327,53381.943942720005 2025-07-08,19:47:51.000,189,10986431,14005,0,1752004070,12975.03600847,35.261792130004324,53381.97887832 2025-07-08,19:47:52.000,189,10986424,14205,0,1752004071,12974.76655606999,35.156055179999385,53381.95791696 2025-07-08,19:47:53.000,189,10986452,13925,0,1752004072,12974.416267949993,34.98687606000021,53381.943942720005 2025-07-08,19:47:54.000,189,10986413,14045,0,1752004073,12974.086188759997,34.90933562999999,53381.90202 2025-07-08,19:47:55.000,189,10986427,13965,0,1752004074,12973.702219089995,34.782451290004246,53381.81817456001 2025-07-08,19:47:56.000,189,10986465,14045,0,1752004075,12973.331722039999,34.63441956000315,53381.78323896 2025-07-08,19:47:57.000,189,10986388,14325,0,1752004076,12972.941016060002,34.507535220000136,53381.69939352001 2025-07-08,19:47:58.000,189,10986415,14325,0,1752004077,12972.51662853,34.37360174999776,53381.6225352 2025-07-08,19:47:59.000,189,10986419,14165,0,1752004078,12972.132658859999,34.218520890004584,53381.54567688 2025-07-08,19:48:00.000,189,10986402,13725,0,1752004079,12971.795843359992,34.08458742000221,53381.4478572 2025-07-08,19:48:01.000,189,10986409,14165,0,1752004080,12971.492709409991,33.936555690001114,53381.33606328001 2025-07-08,19:48:02.000,189,10986410,14205,0,1752004081,12971.14915759999,33.85196613000153,53381.2382436 2025-07-08,19:48:03.000,189,10986437,13885,0,1752004082,12970.906650439989,33.62639397000021,53381.21029512 2025-07-08,19:48:04.000,189,10986365,14085,0,1752004083,12970.677615899993,33.55590266999934,53381.16138528 2025-07-08,19:48:05.000,189,10986396,14165,0,1752004084,12970.462053980002,33.4290183300036,53381.14042392 2025-07-08,19:48:06.000,189,10986482,13805,0,1752004085,12970.300382540001,33.37262529000145,53381.02863000001 2025-07-08,19:48:07.000,189,10986414,14045,0,1752004086,12970.206074199996,33.252790079997794,53380.96574592 2025-07-08,19:48:08.000,189,10986406,13925,0,1752004087,12970.125238479995,33.19639704000292,53380.89587472 2025-07-08,19:48:09.000,189,10986440,13925,0,1752004088,12970.13197478999,33.14705313000013,53380.84696488 2025-07-08,19:48:10.000,189,10986453,14085,0,1752004089,12970.1387111,33.15410225999949,53380.80504216 2025-07-08,19:48:11.000,189,10986441,14205,0,1752004090,12970.293646229991,33.15410225999949,53380.76311944001 2025-07-08,19:48:12.000,189,10986453,14205,0,1752004091,12970.367745639996,33.18934791000356,53380.721196720006 2025-07-08,19:48:13.000,189,10986422,14005,0,1752004092,12970.522680770002,33.252790079997794,53380.721196720006 2025-07-08,19:48:14.000,189,10986381,14085,0,1752004093,12970.691088519998,33.38672355000017,53380.70722248 2025-07-08,19:48:15.000,189,10986439,14085,0,1752004094,12970.906650439989,33.485411369998474,53380.672286880006 2025-07-08,19:48:16.000,189,10986453,13725,0,1752004095,12971.11547605,33.63344309999957,53380.679274 2025-07-08,19:48:17.000,189,10986408,14205,0,1752004096,12971.35798321,33.78147483000066,53380.679274 2025-07-08,19:48:18.000,189,10986449,13885,0,1752004097,12971.593754059992,33.95770307999919,53380.71420960001 2025-07-08,19:48:19.000,189,10986473,13925,0,1752004098,12971.849733839997,34.155078720003075,53380.61638992 2025-07-08,19:48:20.000,189,10986441,13965,0,1752004099,12972.105713619989,34.35950348999904,53380.70722248 2025-07-08,19:48:21.000,189,10986440,14165,0,1752004100,12972.301066609994,34.54983000000357,53380.721196720006 2025-07-08,19:48:22.000,189,10986428,14165,0,1752004101,12972.53010114999,34.7260582500021,53380.62337704001 2025-07-08,19:48:23.000,189,10986458,14085,0,1752004102,12972.711981519991,34.923433889998705,53380.68626112 2025-07-08,19:48:24.000,189,10986433,14085,0,1752004103,12972.927543439997,35.09966214000451,53380.65831264 2025-07-08,19:48:25.000,189,10986427,13845,0,1752004104,12973.082478570002,35.23359560999961,53380.75613232 2025-07-08,19:48:26.000,189,10986471,14045,0,1752004105,12973.163314289988,35.388676470000064,53380.819016400004 2025-07-08,19:48:27.000,189,10986420,14165,0,1752004106,12973.223941079988,35.47326602999965,53380.77709368 2025-07-08,19:48:28.000,189,10986473,14085,0,1752004107,12973.203732149988,35.58605211000395,53380.770106560005 2025-07-08,19:48:29.000,189,10986423,13885,0,1752004108,12973.136369049993,35.67064167000353,53380.74215808001 2025-07-08,19:48:30.000,189,10986453,14245,0,1752004109,12973.075742259993,35.71293644999969,53380.70722248 2025-07-08,19:48:31.000,189,10986398,13885,0,1752004110,12972.920807130002,35.7411329700044,53380.700235360004 2025-07-08,19:48:32.000,189,10986434,14085,0,1752004111,12972.752399379991,35.76932949000184,53380.68626112 2025-07-08,19:48:33.000,189,10986420,14125,0,1752004112,12972.563782699995,35.734083839997766,53380.64433840001 2025-07-08,19:48:34.000,189,10986409,14245,0,1752004113,12972.361693399995,35.70588732000033,53380.61638992 2025-07-08,19:48:35.000,189,10986436,14125,0,1752004114,12972.159604099994,35.64949427999818,53380.59542856001 2025-07-08,19:48:36.000,189,10986459,13965,0,1752004115,12971.869942769998,35.57195384999795,53380.58145432 2025-07-08,19:48:37.000,189,10986450,14045,0,1752004116,12971.607226679997,35.50146255000436,53380.49062176 2025-07-08,19:48:38.000,189,10986457,13805,0,1752004117,12971.27714749,35.45916777000093,53380.40677632001 2025-07-08,19:48:39.000,189,10986425,14085,0,1752004118,12970.98748615999,35.29703778000112,53380.39280208 2025-07-08,19:48:40.000,189,10986458,13885,0,1752004119,12970.664143280002,35.212448220001534,53380.34389224 2025-07-08,19:48:41.000,189,10986490,14085,0,1752004120,12970.320591470001,35.07851474999916,53380.26004680001 2025-07-08,19:48:42.000,189,10986457,14085,0,1752004121,12969.99724859,34.94458128000406,53380.267033920005 2025-07-08,19:48:43.000,189,10986429,13965,0,1752004122,12969.646960469989,34.73310738000146,53380.197162720004 2025-07-08,19:48:44.000,189,10986460,14085,0,1752004123,12969.269727109997,34.620321300004434,53380.07139456001 2025-07-08,19:48:45.000,189,10986416,13925,0,1752004124,12968.89923006,34.45819131000462,53379.97357488001 2025-07-08,19:48:46.000,189,10986433,14005,0,1752004125,12968.602832419994,34.27491392999946,53379.93863928 2025-07-08,19:48:47.000,189,10986423,14045,0,1752004126,12968.185181200002,34.07048916000349,53379.861780960004 2025-07-08,19:48:48.000,189,10986453,14125,0,1752004127,12967.888783559996,33.929506560001755,53379.82684536001 2025-07-08,19:48:49.000,189,10986399,14005,0,1752004128,12967.59238591999,33.72508178999851,53379.72203856 2025-07-08,19:48:50.000,189,10986411,14085,0,1752004129,12967.269043039989,33.520657020002545,53379.596270400005 2025-07-08,19:48:51.000,189,10986459,13845,0,1752004130,12967.066953740003,33.337379640004656,53379.547360560005 2025-07-08,19:48:52.000,189,10986422,13885,0,1752004131,12966.837919199992,33.22459356000036,53379.47050224001 2025-07-08,19:48:53.000,189,10986447,14125,0,1752004132,12966.676247759991,33.062463570000546,53379.34473408 2025-07-08,19:48:54.000,189,10986439,13965,0,1752004133,12966.575203109991,32.886235320002015,53379.28185000001 2025-07-08,19:48:55.000,189,10986434,14325,0,1752004134,12966.48089477,32.759350979999,53379.107171999996 2025-07-08,19:48:56.000,189,10986445,14245,0,1752004135,12966.49436738999,32.63951577000262,53379.02332656 2025-07-08,19:48:57.000,189,10986425,13925,0,1752004136,12966.47415845999,32.54787708000367,53379.03031368 2025-07-08,19:48:58.000,189,10986408,14005,0,1752004137,12966.575203109991,32.484434910002165,53378.995378080006 2025-07-08,19:48:59.000,189,10986430,14245,0,1752004138,12966.703193000001,32.484434910002165,53378.925506880005 2025-07-08,19:49:00.000,189,10986412,14245,0,1752004139,12966.858128129992,32.5126314299996,53378.8626228 2025-07-08,19:49:01.000,189,10986402,13765,0,1752004140,12967.019799569993,32.49853317000088,53378.84166144 2025-07-08,19:49:02.000,189,10986401,13965,0,1752004141,12967.174734699998,32.58312273000047,53378.7927516 2025-07-08,19:49:03.000,189,10986415,13845,0,1752004142,12967.423978169994,32.67476141999941,53378.83467432 2025-07-08,19:49:04.000,189,10986450,14205,0,1752004143,12967.65974902,32.80869489000179,53378.7927516 2025-07-08,19:49:05.000,189,10986430,13885,0,1752004144,12967.922465110001,32.95672662000288,53378.78576448 2025-07-08,19:49:06.000,189,10986400,14245,0,1752004145,12968.131290719997,33.111807480003336,53378.75082888001 2025-07-08,19:49:07.000,189,10986356,13925,0,1752004146,12968.380534189993,33.30918311999994,53378.76480312 2025-07-08,19:49:08.000,189,10986402,14325,0,1752004147,12968.58935979999,33.49950963000447,53378.79973872001 2025-07-08,19:49:09.000,189,10986423,14005,0,1752004148,12968.804921719995,33.66163962000428,53378.83467432 2025-07-08,19:49:10.000,189,10986427,13885,0,1752004149,12968.98006578,33.887211779998324,53378.827687200006 2025-07-08,19:49:11.000,189,10986429,14165,0,1752004150,12969.161946150001,34.05639090000477,53378.82070008001 2025-07-08,19:49:12.000,189,10986425,13885,0,1752004151,12969.283199730002,34.23966828000266,53378.876597040005 2025-07-08,19:49:13.000,189,10986441,13885,0,1752004152,12969.458343789993,34.35950348999904,53378.83467432 2025-07-08,19:49:14.000,189,10986418,14245,0,1752004153,12969.525706889988,34.514584349999495,53378.91153264 2025-07-08,19:49:15.000,189,10986434,14045,0,1752004154,12969.599806299993,34.620321300004434,53378.96044248 2025-07-08,19:49:16.000,189,10986454,14085,0,1752004155,12969.653696779998,34.740156510000816,53378.974416720004 2025-07-08,19:49:17.000,189,10986398,14085,0,1752004156,12969.707587259989,34.8247460700004,53378.995378080006 2025-07-08,19:49:18.000,189,10986404,14125,0,1752004157,12969.660433089994,34.90228650000063,53378.995378080006 2025-07-08,19:49:19.000,189,10986400,14085,0,1752004158,12969.620015229993,34.95163041000342,53379.03031368 2025-07-08,19:49:20.000,189,10986451,13805,0,1752004159,12969.532443199998,34.979826930000854,53379.02332656 2025-07-08,19:49:21.000,189,10986450,14125,0,1752004160,12969.390980689997,35.00097431999893,53379.044287920005 2025-07-08,19:49:22.000,189,10986390,14165,0,1752004161,12969.182155080001,35.01507257999765,53378.95345536 2025-07-08,19:49:23.000,189,10986432,14125,0,1752004162,12969.047428879996,35.00802344999829,53379.01633944001 2025-07-08,19:49:24.000,189,10986438,14005,0,1752004163,12968.83186695999,35.01507257999765,53378.96742960001 2025-07-08,19:49:25.000,189,10986419,13885,0,1752004164,12968.575887179999,35.00802344999829,53379.0023652 2025-07-08,19:49:26.000,189,10986433,14165,0,1752004165,12968.319907399993,34.979826930000854,53378.95345536 2025-07-08,19:49:27.000,189,10986455,14045,0,1752004166,12968.043718690002,34.979826930000854,53378.94646824001 2025-07-08,19:49:28.000,189,10986459,14405,0,1752004167,12967.74058474,34.88818824000191,53378.932494 2025-07-08,19:49:29.000,189,10986429,14005,0,1752004168,12967.484604959995,34.85294258999784,53378.76480312 2025-07-08,19:49:30.000,189,10986375,14205,0,1752004169,12967.188207319989,34.8247460700004,53378.73685464 2025-07-08,19:49:31.000,189,10986405,14125,0,1752004170,12966.959172779993,34.754254769999534,53378.65300920001 2025-07-08,19:49:32.000,189,10986414,13885,0,1752004171,12966.716665619992,34.747205640000175,53378.64602208 2025-07-08,19:49:33.000,189,10986425,13965,0,1752004172,12966.487631079995,34.68376346999867,53378.604099359996 2025-07-08,19:49:34.000,189,10986446,14005,0,1752004173,12966.265332849995,34.66261608000059,53378.541215280005 2025-07-08,19:49:35.000,189,10986400,13925,0,1752004174,12966.036298309999,34.60622303999844,53378.49929256 2025-07-08,19:49:36.000,189,10986449,14085,0,1752004175,12965.840945319993,34.54278087000421,53378.45736984 2025-07-08,19:49:37.000,189,10986402,14045,0,1752004176,12965.659064949992,34.507535220000136,53378.31762744001 2025-07-08,19:49:38.000,189,10986424,14205,0,1752004177,12965.470448269996,34.46524044000398,53378.28269184 2025-07-08,19:49:39.000,189,10986438,14005,0,1752004178,12965.349194689996,34.42294566000055,53378.21282064 2025-07-08,19:49:40.000,189,10986425,13965,0,1752004179,12965.167314319995,34.40884740000183,53378.11500096 2025-07-08,19:49:41.000,189,10986404,14045,0,1752004180,12965.03932443,34.35245435999968,53378.06609112 2025-07-08,19:49:42.000,189,10986420,13965,0,1752004181,12964.924807159994,34.380650880004396,53378.038142640005 2025-07-08,19:49:43.000,189,10986411,13885,0,1752004182,12964.783344649994,34.3665526199984,53377.989232800006 2025-07-08,19:49:44.000,189,10986443,14245,0,1752004183,12964.736190479998,34.394749140003114,53377.919361600005 2025-07-08,19:49:45.000,189,10986447,14005,0,1752004184,12964.601464279993,34.380650880004396,53377.87743888 2025-07-08,19:49:46.000,189,10986420,14125,0,1752004185,12964.534101179997,34.387700010003755,53377.7796192 2025-07-08,19:49:47.000,189,10986420,13965,0,1752004186,12964.460001769992,34.40884740000183,53377.765644959996 2025-07-08,19:49:48.000,189,10986430,14205,0,1752004187,12964.446529150002,34.42999478999991,53377.71673512 2025-07-08,19:49:49.000,189,10986422,14045,0,1752004188,12964.426320220002,34.45114217999799,53377.66782528 2025-07-08,19:49:50.000,189,10986412,14045,0,1752004189,12964.446529150002,34.49343696000142,53377.597954079996 2025-07-08,19:49:51.000,189,10986465,14005,0,1752004190,12964.493683319997,34.4793387000027,53377.583979840005 2025-07-08,19:49:52.000,189,10986397,14045,0,1752004191,12964.540837489993,34.50048609000078,53377.653851040006 2025-07-08,19:49:53.000,189,10986467,13965,0,1752004192,12964.561046419993,34.507535220000136,53377.597954079996 2025-07-08,19:49:54.000,189,10986455,13885,0,1752004193,12964.715981549998,34.50048609000078,53377.583979840005 2025-07-08,19:49:55.000,189,10986404,14005,0,1752004194,12964.857444059999,34.50048609000078,53377.5700056 2025-07-08,19:49:56.000,189,10986392,13925,0,1752004195,12964.945016089994,34.556879130002926,53377.52808288001 2025-07-08,19:49:57.000,189,10986431,14125,0,1752004196,12965.066269669995,34.507535220000136,53377.51410864 2025-07-08,19:49:58.000,189,10986472,13805,0,1752004197,12965.23467741999,34.54983000000357,53377.49314728 2025-07-08,19:49:59.000,189,10986419,14245,0,1752004198,12965.416557789991,34.54278087000421,53377.45122456 2025-07-08,19:50:00.000,189,10986412,13965,0,1752004199,12965.591701849997,34.521633479998854,53377.47218592 2025-07-08,19:50:01.000,189,10986396,13965,0,1752004200,12965.820736389993,34.528682609998214,53377.430263199996 2025-07-08,19:50:02.000,189,10986402,14085,0,1752004201,12965.955462589998,34.54278087000421,53377.42327608 2025-07-08,19:50:03.000,189,10986406,13965,0,1752004202,12966.19796975,34.54278087000421,53377.40930184001 2025-07-08,19:50:04.000,189,10986428,14045,0,1752004203,12966.35290487999,34.563928260002285,53377.40231472 2025-07-08,19:50:05.000,189,10986419,14045,0,1752004204,12966.507840009996,34.62737043000379,53377.38135336 2025-07-08,19:50:06.000,189,10986439,14125,0,1752004205,12966.716665619992,34.66261608000059,53377.38834048001 2025-07-08,19:50:07.000,189,10986435,13885,0,1752004206,12966.898545989992,34.69786173000466,53377.37436624 2025-07-08,19:50:08.000,189,10986405,13885,0,1752004207,12967.100635289993,34.740156510000816,53377.416288960005 2025-07-08,19:50:09.000,189,10986449,14125,0,1752004208,12967.336406139999,34.754254769999534,53377.45122456 2025-07-08,19:50:10.000,189,10986384,14045,0,1752004209,12967.53849544,34.782451290004246,53377.44423744 2025-07-08,19:50:11.000,189,10986427,14125,0,1752004210,12967.767529979996,34.76835302999825,53377.45821168001 2025-07-08,19:50:12.000,189,10986464,13885,0,1752004211,12967.976355589992,34.796549550002965,53377.47218592 2025-07-08,19:50:13.000,189,10986425,13885,0,1752004212,12968.252544299998,34.81064781000168,53377.52109576 2025-07-08,19:50:14.000,189,10986439,14245,0,1752004213,12968.427688359989,34.8247460700004,53377.583979840005 2025-07-08,19:50:15.000,189,10986410,14085,0,1752004214,12968.6567229,34.84589345999848,53377.66083816 2025-07-08,19:50:16.000,189,10986405,14245,0,1752004215,12968.845339579995,34.88113911000255,53377.72372224001 2025-07-08,19:50:17.000,189,10986407,13805,0,1752004216,12968.993538399991,34.88113911000255,53377.709748 2025-07-08,19:50:18.000,189,10986460,14045,0,1752004217,12969.121528290001,34.88113911000255,53377.75865784 2025-07-08,19:50:19.000,189,10986435,14045,0,1752004218,12969.262990800002,34.90933562999999,53377.80756768 2025-07-08,19:50:20.000,189,10986419,14085,0,1752004219,12969.343826520002,34.88818824000191,53377.870451760005 2025-07-08,19:50:21.000,189,10986465,14045,0,1752004220,12969.424662240002,34.88113911000255,53377.89141312001 2025-07-08,19:50:22.000,189,10986409,14085,0,1752004221,12969.471816409998,34.85999172000447,53377.9542972 2025-07-08,19:50:23.000,189,10986447,14125,0,1752004222,12969.505497959988,34.83884432999912,53377.97525856 2025-07-08,19:50:24.000,189,10986429,13845,0,1752004223,12969.518970579993,34.81769694000104,53377.968271440004 2025-07-08,19:50:25.000,189,10986451,13925,0,1752004224,12969.485289030003,34.76835302999825,53378.06609112 2025-07-08,19:50:26.000,189,10986410,14245,0,1752004225,12969.465080100003,34.747205640000175,53378.04512976 2025-07-08,19:50:27.000,189,10986467,13925,0,1752004226,12969.465080100003,34.71900912000274,53378.135962320004 2025-07-08,19:50:28.000,189,10986462,14005,0,1752004227,12969.397716999993,34.64851782000187,53378.17089792 2025-07-08,19:50:29.000,189,10986470,14205,0,1752004228,12969.404453310002,34.620321300004434,53378.18487216 2025-07-08,19:50:30.000,189,10986472,14245,0,1752004229,12969.377508069992,34.54278087000421,53378.17089792 2025-07-08,19:50:31.000,189,10986424,13885,0,1752004230,12969.330353899997,34.49343696000142,53378.156923680006 2025-07-08,19:50:32.000,189,10986425,13725,0,1752004231,12969.350562829997,34.42999478999991,53378.27570472001 2025-07-08,19:50:33.000,189,10986453,13845,0,1752004232,12969.350562829997,34.31720871000289,53378.3385888 2025-07-08,19:50:34.000,189,10986413,14045,0,1752004233,12969.330353899997,34.27491392999946,53378.34557592001 2025-07-08,19:50:35.000,189,10986454,14045,0,1752004234,12969.397716999993,34.22557002000394,53378.40846 2025-07-08,19:50:36.000,189,10986423,13925,0,1752004235,12969.357299139992,34.162127850002435,53378.42942136 2025-07-08,19:50:37.000,189,10986431,14125,0,1752004236,12969.384244380002,34.098685680000926,53378.45736984 2025-07-08,19:50:38.000,189,10986428,13885,0,1752004237,12969.364035450002,34.04229263999878,53378.5482024 2025-07-08,19:50:39.000,189,10986433,14045,0,1752004238,12969.404453310002,34.02819438000006,53378.48531832001 2025-07-08,19:50:40.000,189,10986436,13725,0,1752004239,12969.384244380002,34.01409612000134,53378.51326680001 2025-07-08,19:50:41.000,189,10986477,14085,0,1752004240,12969.451607479998,33.99294873000326,53378.65300920001 2025-07-08,19:50:42.000,189,10986431,13845,0,1752004241,12969.512234269998,33.978850470004545,53378.63204784001 2025-07-08,19:50:43.000,189,10986407,14045,0,1752004242,12969.552652129998,33.922457430002396,53378.71589328 2025-07-08,19:50:44.000,189,10986462,13885,0,1752004243,12969.620015229993,33.929506560001755,53378.69493192 2025-07-08,19:50:45.000,189,10986449,14285,0,1752004244,12969.721059879994,33.95065394999983,53378.74384176 2025-07-08,19:50:46.000,189,10986482,14325,0,1752004245,12969.795159289999,33.96475220999855,53378.771790239996 2025-07-08,19:50:47.000,189,10986459,13965,0,1752004246,12969.902940249995,33.95065394999983,53378.806725840004 2025-07-08,19:50:48.000,189,10986461,14085,0,1752004247,12970.05113906999,34.0211452500007,53378.7927516 2025-07-08,19:50:49.000,189,10986453,14045,0,1752004248,12970.19933789,33.99999786000262,53378.876597040005 2025-07-08,19:50:50.000,189,10986460,13885,0,1752004249,12970.300382540001,34.06344003000413,53378.94646824001 2025-07-08,19:50:51.000,189,10986455,13925,0,1752004250,12970.441845050002,34.098685680000926,53378.96044248 2025-07-08,19:50:52.000,189,10986476,13965,0,1752004251,12970.542889700002,34.119833069999004,53378.974416720004 2025-07-08,19:50:53.000,189,10986464,14285,0,1752004252,12970.718033759993,34.13393132999772,53379.03031368 2025-07-08,19:50:54.000,189,10986458,14045,0,1752004253,12970.819078409993,34.18327524000051,53379.0023652 2025-07-08,19:50:55.000,189,10986401,14125,0,1752004254,12970.96727722999,34.169176980001794,53378.98140384 2025-07-08,19:50:56.000,189,10986454,13885,0,1752004255,12971.08853080999,34.20442262999859,53379.093197760005 2025-07-08,19:50:57.000,189,10986453,13845,0,1752004256,12971.17610284,34.22557002000394,53379.11415912001 2025-07-08,19:50:58.000,189,10986461,14085,0,1752004257,12971.25693856,34.26081567000074,53379.11415912001 2025-07-08,19:50:59.000,189,10986466,14045,0,1752004258,12971.37145582999,34.218520890004584,53379.15608184001 2025-07-08,19:51:00.000,189,10986409,14165,0,1752004259,12971.41861,34.24671741000202,53379.17005608 2025-07-08,19:51:01.000,189,10986456,14325,0,1752004260,12971.506182029996,34.23966828000266,53379.15608184001 2025-07-08,19:51:02.000,189,10986454,13885,0,1752004261,12971.593754059992,34.23966828000266,53379.211978800005 2025-07-08,19:51:03.000,189,10986430,13925,0,1752004262,12971.701535020002,34.218520890004584,53379.17005608 2025-07-08,19:51:04.000,189,10986464,14245,0,1752004263,12971.741952880002,34.21147175999795,53379.17005608 2025-07-08,19:51:05.000,189,10986436,14085,0,1752004264,12971.816052289993,34.22557002000394,53379.22595304 2025-07-08,19:51:06.000,189,10986476,14085,0,1752004265,12971.890151699998,34.22557002000394,53379.30281136001 2025-07-08,19:51:07.000,189,10986477,13925,0,1752004266,12971.970987419998,34.24671741000202,53379.3167856 2025-07-08,19:51:08.000,189,10986431,13885,0,1752004267,12972.011405279998,34.23966828000266,53379.28883712 2025-07-08,19:51:09.000,189,10986451,13925,0,1752004268,12972.085504689989,34.25376654000138,53379.30281136001 2025-07-08,19:51:10.000,189,10986454,13925,0,1752004269,12972.098977309994,34.2678648000001,53379.32377272001 2025-07-08,19:51:11.000,189,10986420,14165,0,1752004270,12972.179813029994,34.331306970001606,53379.379669680005 2025-07-08,19:51:12.000,189,10986432,13805,0,1752004271,12972.200021959994,34.32425784000225,53379.456528 2025-07-08,19:51:13.000,189,10986477,14005,0,1752004272,12972.28759398999,34.31015958000353,53379.47050224001 2025-07-08,19:51:14.000,189,10986388,14005,0,1752004273,12972.33474816,34.331306970001606,53379.547360560005 2025-07-08,19:51:15.000,189,10986452,14005,0,1752004274,12972.38863863999,34.345405230000324,53379.58229616 2025-07-08,19:51:16.000,189,10986438,14085,0,1752004275,12972.42905649999,34.345405230000324,53379.55434768 2025-07-08,19:51:17.000,189,10986442,14165,0,1752004276,12972.4964196,34.35245435999968,53379.57530904 2025-07-08,19:51:18.000,189,10986432,14365,0,1752004277,12972.4964196,34.37360174999776,53379.547360560005 2025-07-08,19:51:19.000,189,10986453,14005,0,1752004278,12972.583991629996,34.37360174999776,53379.56832192001 2025-07-08,19:51:20.000,189,10986448,14165,0,1752004279,12972.604200559996,34.37360174999776,53379.666141600006 2025-07-08,19:51:21.000,189,10986435,14165,0,1752004280,12972.61093686999,34.387700010003755,53379.61024464 2025-07-08,19:51:22.000,189,10986400,14005,0,1752004281,12972.63788211,34.387700010003755,53379.547360560005 2025-07-08,19:51:23.000,189,10986440,14045,0,1752004282,12972.63788211,34.35950348999904,53379.547360560005 2025-07-08,19:51:24.000,189,10986406,13965,0,1752004283,12972.604200559996,34.40179827000247,53379.54037344001 2025-07-08,19:51:25.000,189,10986398,13645,0,1752004284,12972.631145799991,34.3665526199984,53379.547360560005 2025-07-08,19:51:26.000,189,10986428,13925,0,1752004285,12972.671563659991,34.35950348999904,53379.55434768 2025-07-08,19:51:27.000,189,10986420,14005,0,1752004286,12972.65809104,34.345405230000324,53379.5613348 2025-07-08,19:51:28.000,189,10986466,14045,0,1752004287,12972.65809104,34.35245435999968,53379.42159240001 2025-07-08,19:51:29.000,189,10986438,14045,0,1752004288,12972.691772589991,34.3665526199984,53379.44255376 2025-07-08,19:51:30.000,189,10986445,14125,0,1752004289,12972.705245209996,34.35950348999904,53379.46351512 2025-07-08,19:51:31.000,189,10986452,14005,0,1752004290,12972.759135690001,34.3665526199984,53379.498450720006 2025-07-08,19:51:32.000,189,10986450,13805,0,1752004291,12972.806289859996,34.3665526199984,53379.55434768 2025-07-08,19:51:33.000,189,10986420,14045,0,1752004292,12972.900598200002,34.338356100000965,53379.596270400005 2025-07-08,19:51:34.000,189,10986430,13805,0,1752004293,12972.941016060002,34.35950348999904,53379.61723176001 2025-07-08,19:51:35.000,189,10986464,14245,0,1752004294,12973.028588089997,34.37360174999776,53379.60325752 2025-07-08,19:51:36.000,189,10986478,14045,0,1752004295,12973.095951189993,34.35245435999968,53379.56832192001 2025-07-08,19:51:37.000,189,10986425,14045,0,1752004296,12973.156577979993,34.32425784000225,53379.62421888 2025-07-08,19:51:38.000,189,10986397,13885,0,1752004297,12973.250886319998,34.394749140003114,53379.65216736 2025-07-08,19:51:39.000,189,10986457,13845,0,1752004298,12973.385612519989,34.345405230000324,53379.68011584 2025-07-08,19:51:40.000,189,10986401,13725,0,1752004299,12973.479920859994,34.345405230000324,53379.68710296001 2025-07-08,19:51:41.000,189,10986412,13845,0,1752004300,12973.540547649995,34.30311045000417,53379.645180240004 2025-07-08,19:51:42.000,189,10986472,14005,0,1752004301,12973.661801229995,34.29606132000481,53379.63819312001 2025-07-08,19:51:43.000,189,10986437,14045,0,1752004302,12973.76958218999,34.23966828000266,53379.645180240004 2025-07-08,19:51:44.000,189,10986434,13805,0,1752004303,12973.843681599996,34.218520890004584,53379.68710296001 2025-07-08,19:51:45.000,189,10986432,13725,0,1752004304,12973.964935179996,34.19737349999923,53379.75697416001 2025-07-08,19:51:46.000,189,10986444,13885,0,1752004305,12974.052507209992,34.155078720003075,53379.78492264001 2025-07-08,19:51:47.000,189,10986429,14045,0,1752004306,12974.140079240002,34.119833069999004,53379.82684536001 2025-07-08,19:51:48.000,189,10986402,13885,0,1752004307,12974.187233409997,34.098685680000926,53379.85479384001 2025-07-08,19:51:49.000,189,10986398,13805,0,1752004308,12974.281541750002,34.049341769998136,53379.88972944 2025-07-08,19:51:50.000,189,10986416,13925,0,1752004309,12974.375850089993,34.05639090000477,53379.90370368001 2025-07-08,19:51:51.000,189,10986436,14005,0,1752004310,12974.463422119989,34.07048916000349,53379.92466504001 2025-07-08,19:51:52.000,189,10986442,14165,0,1752004311,12974.584675699989,34.04229263999878,53380.029471840004 2025-07-08,19:51:53.000,189,10986433,13965,0,1752004312,12974.69245666,33.985899600003904,53379.99453624001 2025-07-08,19:51:54.000,189,10986399,13925,0,1752004313,12974.76655606999,33.99294873000326,53379.98754912 2025-07-08,19:51:55.000,189,10986404,14165,0,1752004314,12974.92822750999,33.978850470004545,53380.029471840004 2025-07-08,19:51:56.000,189,10986392,13965,0,1752004315,12974.99559061,34.01409612000134,53380.07838168 2025-07-08,19:51:57.000,189,10986448,13925,0,1752004316,12975.09663526,33.985899600003904,53380.10633016 2025-07-08,19:51:58.000,189,10986401,14125,0,1752004317,12975.211152529992,33.99294873000326,53380.099343040005 2025-07-08,19:51:59.000,189,10986393,14125,0,1752004318,12975.312197179992,33.99294873000326,53380.11331728 2025-07-08,19:52:00.000,189,10986450,14085,0,1752004319,12975.366087659997,33.978850470004545,53380.169214240006 2025-07-08,19:52:01.000,189,10986425,13565,0,1752004320,12975.426714449997,33.95770307999919,53380.2251112 2025-07-08,19:52:02.000,189,10986423,14125,0,1752004321,12975.480604930002,33.936555690001114,53380.23908544001 2025-07-08,19:52:03.000,189,10986447,13925,0,1752004322,12975.541231720003,33.94360482000047,53380.21113696001 2025-07-08,19:52:04.000,189,10986435,14045,0,1752004323,12975.547968029998,33.887211779998324,53380.27402104 2025-07-08,19:52:05.000,189,10986404,13885,0,1752004324,12975.595122199993,33.85901526000089,53380.28100816 2025-07-08,19:52:06.000,189,10986422,13685,0,1752004325,12975.608594819998,33.82376961000409,53380.27402104 2025-07-08,19:52:07.000,189,10986440,14085,0,1752004326,12975.635540059993,33.76737657000194,53380.32293088 2025-07-08,19:52:08.000,189,10986408,13845,0,1752004327,12975.635540059993,33.703934400000435,53380.315943760004 2025-07-08,19:52:09.000,189,10986445,14005,0,1752004328,12975.669221609998,33.61934484000085,53380.2949824 2025-07-08,19:52:10.000,189,10986433,14005,0,1752004329,12975.702903159989,33.57000092999806,53380.35786648001 2025-07-08,19:52:11.000,189,10986416,14005,0,1752004330,12975.763529949989,33.513607890003186,53380.4696604 2025-07-08,19:52:12.000,189,10986439,14005,0,1752004331,12975.763529949989,33.45721485000104,53380.44171192 2025-07-08,19:52:13.000,189,10986366,14045,0,1752004332,12975.817420429994,33.37967442000081,53380.37882784001 2025-07-08,19:52:14.000,189,10986417,13965,0,1752004333,12975.817420429994,33.35852703000273,53380.41376344 2025-07-08,19:52:15.000,189,10986407,13925,0,1752004334,12975.898256149994,33.238691819999076,53380.42773768001 2025-07-08,19:52:16.000,189,10986389,13925,0,1752004335,12975.95214663,33.217544430001,53380.49062176 2025-07-08,19:52:17.000,189,10986432,13845,0,1752004336,12975.96561924999,33.18934791000356,53380.51857024 2025-07-08,19:52:18.000,189,10986437,13725,0,1752004337,12975.99256449,33.14000400000077,53380.57446720001 2025-07-08,19:52:19.000,189,10986441,14085,0,1752004338,12976.01277342,33.08361095999862,53380.58145432 2025-07-08,19:52:20.000,189,10986436,13845,0,1752004339,12976.03298235,33.05541444000119,53380.6094028 2025-07-08,19:52:21.000,189,10986395,13805,0,1752004340,12976.07340021,33.04131618000247,53380.61638992 2025-07-08,19:52:22.000,189,10986411,13845,0,1752004341,12976.07340021,33.04131618000247,53380.62337704001 2025-07-08,19:52:23.000,189,10986480,14205,0,1752004342,12976.11381807,32.99197226999968,53380.602415680005 2025-07-08,19:52:24.000,189,10986421,14125,0,1752004343,12976.08687282999,32.98492314000032,53380.64433840001 2025-07-08,19:52:25.000,189,10986463,13965,0,1752004344,12976.19465379,32.942628360004164,53380.64433840001 2025-07-08,19:52:26.000,189,10986455,14245,0,1752004345,12976.21486272,32.95672662000288,53380.63735128 2025-07-08,19:52:27.000,189,10986391,13645,0,1752004346,12976.288962129991,32.90738271000009,53380.56049296 2025-07-08,19:52:28.000,189,10986424,14005,0,1752004347,12976.3361163,32.893284450001374,53380.651325520004 2025-07-08,19:52:29.000,189,10986433,14045,0,1752004348,12976.443897259996,32.86508793000394,53380.65831264 2025-07-08,19:52:30.000,189,10986443,13965,0,1752004349,12976.470842499992,32.886235320002015,53380.64433840001 2025-07-08,19:52:31.000,189,10986403,14565,0,1752004350,12976.504524049997,32.90033358000073,53380.58844144 2025-07-08,19:52:32.000,189,10986414,14125,0,1752004351,12976.565150839997,32.92148096999881,53380.5395316 2025-07-08,19:52:33.000,189,10986413,14005,0,1752004352,12976.639250250002,32.92853009999817,53380.66529976001 2025-07-08,19:52:34.000,189,10986402,14045,0,1752004353,12976.699877040002,32.95672662000288,53380.700235360004 2025-07-08,19:52:35.000,189,10986391,14365,0,1752004354,12976.720085970002,33.013119659997756,53380.672286880006 2025-07-08,19:52:36.000,189,10986432,14245,0,1752004355,12976.693140729993,33.02721792000375,53380.58844144 2025-07-08,19:52:37.000,189,10986407,14005,0,1752004356,12976.726822279998,33.09066008999798,53380.672286880006 2025-07-08,19:52:38.000,189,10986404,14405,0,1752004357,12976.720085970002,33.118856610002695,53380.66529976001 2025-07-08,19:52:39.000,189,10986395,14125,0,1752004358,12976.773976449993,33.16115138999885,53380.672286880006 2025-07-08,19:52:40.000,189,10986375,14205,0,1752004359,12976.733558589993,33.238691819999076,53380.64433840001 2025-07-08,19:52:41.000,189,10986432,14085,0,1752004360,12976.747031209998,33.25983921000443,53380.62337704001 2025-07-08,19:52:42.000,189,10986402,14165,0,1752004361,12976.747031209998,33.28098660000251,53380.672286880006 2025-07-08,19:52:43.000,189,10986413,13925,0,1752004362,12976.733558589993,33.30918311999994,53380.68626112 2025-07-08,19:52:44.000,189,10986398,13725,0,1752004363,12976.713349659993,33.351477900003374,53380.7491452 2025-07-08,19:52:45.000,189,10986428,14045,0,1752004364,12976.733558589993,33.33033050999802,53380.72818384 2025-07-08,19:52:46.000,189,10986401,13805,0,1752004365,12976.720085970002,33.3162322499993,53380.71420960001 2025-07-08,19:52:47.000,189,10986460,14125,0,1752004366,12976.699877040002,33.351477900003374,53380.819016400004 2025-07-08,19:52:48.000,189,10986406,14165,0,1752004367,12976.713349659993,33.35852703000273,53380.79106792001 2025-07-08,19:52:49.000,189,10986433,14245,0,1752004368,12976.706613349997,33.32328137999866,53380.79805504 2025-07-08,19:52:50.000,189,10986399,13805,0,1752004369,12976.693140729993,33.32328137999866,53380.81202928001 2025-07-08,19:52:51.000,189,10986434,14245,0,1752004370,12976.666195489997,33.288035730001866,53380.819016400004 2025-07-08,19:52:52.000,189,10986392,14245,0,1752004371,12976.666195489997,33.28098660000251,53380.82600352 2025-07-08,19:52:53.000,189,10986448,14525,0,1752004372,12976.659459180002,33.245740949998435,53380.83299064001 2025-07-08,19:52:54.000,189,10986447,14085,0,1752004373,12976.652722869992,33.217544430001,53380.770106560005 2025-07-08,19:52:55.000,189,10986409,14245,0,1752004374,12976.659459180002,33.21049530000164,53380.721196720006 2025-07-08,19:52:56.000,189,10986403,14125,0,1752004375,12976.632513939992,33.21049530000164,53380.770106560005 2025-07-08,19:52:57.000,189,10986421,13725,0,1752004376,12976.652722869992,33.175249650004844,53380.79805504 2025-07-08,19:52:58.000,189,10986460,13805,0,1752004377,12976.632513939992,33.125905740002054,53380.71420960001 2025-07-08,19:52:59.000,189,10986423,13965,0,1752004378,12976.592096079992,33.104758350003976,53380.70722248 2025-07-08,19:53:00.000,189,10986428,14285,0,1752004379,12976.585359769997,33.076561829999264,53380.74215808001 2025-07-08,19:53:01.000,189,10986380,14165,0,1752004380,12976.585359769997,33.062463570000546,53380.65831264 2025-07-08,19:53:02.000,189,10986458,13845,0,1752004381,12976.585359769997,33.02721792000375,53380.69324824001 2025-07-08,19:53:03.000,189,10986378,14045,0,1752004382,12976.578623460002,33.02721792000375,53380.64433840001 2025-07-08,19:53:04.000,189,10986357,14085,0,1752004383,12976.578623460002,32.99197226999968,53380.63036416 2025-07-08,19:53:05.000,189,10986425,13965,0,1752004384,12976.531469289992,32.9708248800016,53380.63036416 2025-07-08,19:53:06.000,189,10986443,14205,0,1752004385,12976.551678219992,32.96377575000224,53380.56748008 2025-07-08,19:53:07.000,189,10986398,14005,0,1752004386,12976.639250250002,32.94967749000352,53380.69324824001 2025-07-08,19:53:08.000,189,10986428,13765,0,1752004387,12976.632513939992,32.886235320002015,53380.672286880006 2025-07-08,19:53:09.000,189,10986413,13965,0,1752004388,12976.672931799993,32.85803880000458,53380.679274 2025-07-08,19:53:10.000,189,10986452,14285,0,1752004389,12976.747031209998,32.8721370600033,53380.679274 2025-07-08,19:53:11.000,189,10986423,13805,0,1752004390,12976.807657999998,32.850989669997944,53380.62337704001 2025-07-08,19:53:12.000,189,10986404,14165,0,1752004391,12976.922175269989,32.829842279999866,53380.71420960001 2025-07-08,19:53:13.000,189,10986384,14045,0,1752004392,12976.976065749994,32.829842279999866,53380.71420960001 2025-07-08,19:53:14.000,189,10986416,13965,0,1752004393,12977.04342884999,32.80869489000179,53380.63036416 2025-07-08,19:53:15.000,189,10986419,14165,0,1752004394,12977.117528259994,32.78049837000435,53380.62337704001 2025-07-08,19:53:16.000,189,10986350,14045,0,1752004395,12977.19162767,32.79459663000307,53380.63036416 2025-07-08,19:53:17.000,189,10986434,13925,0,1752004396,12977.26572707999,32.78049837000435,53380.56049296 2025-07-08,19:53:18.000,189,10986476,14205,0,1752004397,12977.319617559995,32.74525272000028,53380.61638992 2025-07-08,19:53:19.000,189,10986415,14125,0,1752004398,12977.40718958999,32.74525272000028,53380.66529976001 2025-07-08,19:53:20.000,189,10986412,14165,0,1752004399,12977.49476162,32.68181054999877,53380.68626112 2025-07-08,19:53:21.000,189,10986436,14085,0,1752004400,12977.595806270001,32.667712290000054,53380.70722248 2025-07-08,19:53:22.000,189,10986446,13965,0,1752004401,12977.683378299997,32.63246664000326,53380.71420960001 2025-07-08,19:53:23.000,189,10986436,14165,0,1752004402,12977.770950329992,32.55492621000303,53380.700235360004 2025-07-08,19:53:24.000,189,10986417,14125,0,1752004403,12977.845049739997,32.50558230000024,53380.69324824001 2025-07-08,19:53:25.000,189,10986438,14125,0,1752004404,12977.973039629993,32.442140129998734,53380.65831264 2025-07-08,19:53:26.000,189,10986444,14125,0,1752004405,12978.074084279993,32.435090999999375,53380.63735128 2025-07-08,19:53:27.000,189,10986436,14045,0,1752004406,12978.161656309989,32.40689448000194,53380.71420960001 2025-07-08,19:53:28.000,189,10986449,14205,0,1752004407,12978.269437269999,32.39984535000258,53380.679274 2025-07-08,19:53:29.000,189,10986445,13965,0,1752004408,12978.39069085,32.33640318000107,53380.79805504 2025-07-08,19:53:30.000,189,10986421,14045,0,1752004409,12978.458053949995,32.371648829997866,53380.770106560005 2025-07-08,19:53:31.000,189,10986396,14285,0,1752004410,12978.56583490999,32.32935405000171,53380.74215808001 2025-07-08,19:53:32.000,189,10986447,14205,0,1752004411,12978.599516459995,32.33640318000107,53380.75613232 2025-07-08,19:53:33.000,189,10986436,14125,0,1752004412,12978.619725389995,32.308206660003634,53380.853952 2025-07-08,19:53:34.000,189,10986440,13845,0,1752004413,12978.64667062999,32.294108400004916,53380.853952 2025-07-08,19:53:35.000,189,10986397,13925,0,1752004414,12978.68708848999,32.28705926999828,53380.87491336 2025-07-08,19:53:36.000,189,10986406,13925,0,1752004415,12978.680352179996,32.258862750000844,53380.89587472 2025-07-08,19:53:37.000,189,10986369,13925,0,1752004416,12978.639934319996,32.202469709998695,53380.90286184 2025-07-08,19:53:38.000,189,10986429,13845,0,1752004417,12978.65340694,32.195420579999336,53381.007668640006 2025-07-08,19:53:39.000,189,10986395,13965,0,1752004418,12978.619725389995,32.13197840999783,53381.02863000001 2025-07-08,19:53:40.000,189,10986443,14245,0,1752004419,12978.56583490999,32.12492927999847,53380.986707280004 2025-07-08,19:53:41.000,189,10986440,13965,0,1752004420,12978.538889669995,32.033290589999524,53380.986707280004 2025-07-08,19:53:42.000,189,10986450,14245,0,1752004421,12978.50520811999,31.99804494000273,53380.97273304 2025-07-08,19:53:43.000,189,10986440,14325,0,1752004422,12978.4917355,31.962799289998657,53381.007668640006 2025-07-08,19:53:44.000,189,10986417,14005,0,1752004423,12978.47152657,31.906406250003783,53380.9936944 2025-07-08,19:53:45.000,189,10986429,14085,0,1752004424,12978.458053949995,31.850013210001634,53381.0635656 2025-07-08,19:53:46.000,189,10986427,13925,0,1752004425,12978.4917355,31.81476756000484,53381.0635656 2025-07-08,19:53:47.000,189,10986454,14165,0,1752004426,12978.46479025999,31.786571040000126,53381.07753984001 2025-07-08,19:53:48.000,189,10986414,14405,0,1752004427,12978.4917355,31.730177999997977,53381.07753984001 2025-07-08,19:53:49.000,189,10986404,14045,0,1752004428,12978.56583490999,31.69493235000118,53381.11247544 2025-07-08,19:53:50.000,189,10986456,14325,0,1752004429,12978.57257122,31.680834090002463,53381.11946256 2025-07-08,19:53:51.000,189,10986413,14245,0,1752004430,12978.61298908,31.64558843999839,53381.08452696 2025-07-08,19:53:52.000,189,10986391,13885,0,1752004431,12978.65340694,31.624441050000314,53381.07753984001 2025-07-08,19:53:53.000,189,10986402,13925,0,1752004432,12978.73424266,31.610342790001596,53381.02164288 2025-07-08,19:53:54.000,189,10986419,13885,0,1752004433,12978.788133139991,31.617391920000955,53380.9936944 2025-07-08,19:53:55.000,189,10986390,13965,0,1752004434,12978.889177789992,31.568048009998165,53381.02164288 2025-07-08,19:53:56.000,189,10986429,14085,0,1752004435,12978.990222439992,31.58214627000416,53381.02164288 2025-07-08,19:53:57.000,189,10986439,14085,0,1752004436,12979.077794470002,31.568048009998165,53381.02164288 2025-07-08,19:53:58.000,189,10986391,14085,0,1752004437,12979.212520669993,31.5750971400048,53381.04959136001 2025-07-08,19:53:59.000,189,10986420,13885,0,1752004438,12979.300092699988,31.603293660002237,53381.07753984001 2025-07-08,19:54:00.000,189,10986422,13805,0,1752004439,12979.421346279989,31.603293660002237,53381.02863000001 2025-07-08,19:54:01.000,189,10986437,14085,0,1752004440,12979.48197306999,31.64558843999839,53381.04959136001 2025-07-08,19:54:02.000,189,10986419,14045,0,1752004441,12979.58975403,31.666735830003745,53381.02863000001 2025-07-08,19:54:03.000,189,10986448,14165,0,1752004442,12979.697534989995,31.659686700004386,53381.09850120001 2025-07-08,19:54:04.000,189,10986452,14085,0,1752004443,12979.76489808999,31.687883220001822,53381.18933376 2025-07-08,19:54:05.000,189,10986420,13845,0,1752004444,12979.85247012,31.70198148000054,53381.18933376 2025-07-08,19:54:06.000,189,10986373,14005,0,1752004445,12979.91309691,31.737227130004612,53381.21728224001 2025-07-08,19:54:07.000,189,10986394,14005,0,1752004446,12979.987196319991,31.75837452000269,53381.25920496 2025-07-08,19:54:08.000,189,10986415,14285,0,1752004447,12980.007405249991,31.786571040000126,53381.30112768 2025-07-08,19:54:09.000,189,10986455,13925,0,1752004448,12980.054559420001,31.821816690004198,53381.35702464 2025-07-08,19:54:10.000,189,10986394,13925,0,1752004449,12980.054559420001,31.899357120004424,53381.35702464 2025-07-08,19:54:11.000,189,10986425,14125,0,1752004450,12980.047823109991,31.92755364000186,53381.343050400006 2025-07-08,19:54:12.000,189,10986431,14085,0,1752004451,12980.014141560001,31.98394668000401,53381.46183144001 2025-07-08,19:54:13.000,189,10986408,14245,0,1752004452,12980.000668939996,32.019192330000806,53381.48279280001 2025-07-08,19:54:14.000,189,10986426,14085,0,1752004453,12979.9737237,32.10378189000039,53381.5177284 2025-07-08,19:54:15.000,189,10986418,13925,0,1752004454,12979.91309691,32.12492927999847,53381.49676704 2025-07-08,19:54:16.000,189,10986391,13965,0,1752004455,12979.879415359996,32.13902754000446,53381.47580568 2025-07-08,19:54:17.000,189,10986427,14285,0,1752004456,12979.90636059999,32.195420579999336,53381.49676704 2025-07-08,19:54:18.000,189,10986423,13845,0,1752004457,12979.90636059999,32.258862750000844,53381.5177284 2025-07-08,19:54:19.000,189,10986414,14045,0,1752004458,12979.899624289996,32.308206660003634,53381.48279280001 2025-07-08,19:54:20.000,189,10986436,14045,0,1752004459,12979.919833219996,32.35050143999979,53381.489779920004 2025-07-08,19:54:21.000,189,10986403,14045,0,1752004460,12979.90636059999,32.38574709000386,53381.489779920004 2025-07-08,19:54:22.000,189,10986420,14045,0,1752004461,12979.879415359996,32.470336650003446,53381.440870080005 2025-07-08,19:54:23.000,189,10986446,14045,0,1752004462,12979.83226119,32.45623839000473,53381.46881856 2025-07-08,19:54:24.000,189,10986453,14045,0,1752004463,12979.899624289996,32.51968055999896,53381.54567688 2025-07-08,19:54:25.000,189,10986432,14165,0,1752004464,12979.80531594999,32.56902447000175,53381.50375416001 2025-07-08,19:54:26.000,189,10986409,13925,0,1752004465,12979.75142547,32.63951577000262,53381.5177284 2025-07-08,19:54:27.000,189,10986397,13885,0,1752004466,12979.70427129999,32.653614030001336,53381.47580568 2025-07-08,19:54:28.000,189,10986423,14165,0,1752004467,12979.616699269995,32.702957940004126,53381.46183144001 2025-07-08,19:54:29.000,189,10986415,14005,0,1752004468,12979.515654619994,32.717056200002844,53381.489779920004 2025-07-08,19:54:30.000,189,10986418,13845,0,1752004469,12979.455027829994,32.76640010999836,53381.46183144001 2025-07-08,19:54:31.000,189,10986431,14085,0,1752004470,12979.347246869998,32.78754750000371,53381.4478572 2025-07-08,19:54:32.000,189,10986437,13965,0,1752004471,12979.286620079998,32.836891409999225,53381.41292160001 2025-07-08,19:54:33.000,189,10986453,13925,0,1752004472,12979.178839120003,32.86508793000394,53381.43388296001 2025-07-08,19:54:34.000,189,10986461,13885,0,1752004473,12979.044112919997,32.893284450001374,53381.36401176001 2025-07-08,19:54:35.000,189,10986424,14245,0,1752004474,12978.943068269997,32.942628360004164,53381.30112768 2025-07-08,19:54:36.000,189,10986408,14165,0,1752004475,12978.842023619996,32.99902139999904,53381.273179200005 2025-07-08,19:54:37.000,189,10986434,14205,0,1752004476,12978.707297419991,33.04836531000183,53381.28016632 2025-07-08,19:54:38.000,189,10986437,13965,0,1752004477,12978.6938248,33.076561829999264,53381.2382436 2025-07-08,19:54:39.000,189,10986453,14325,0,1752004478,12978.63319801,33.16820051999821,53381.21728224001 2025-07-08,19:54:40.000,189,10986446,14085,0,1752004479,12978.56583490999,33.238691819999076,53381.203308000004 2025-07-08,19:54:41.000,189,10986439,14005,0,1752004480,12978.538889669995,33.26688834000379,53381.09850120001 2025-07-08,19:54:42.000,189,10986405,14005,0,1752004481,12978.538889669995,33.3162322499993,53381.1334368 2025-07-08,19:54:43.000,189,10986435,14085,0,1752004482,12978.51194443,33.344428770004015,53381.12644968001 2025-07-08,19:54:44.000,189,10986440,14005,0,1752004483,12978.46479025999,33.41492007000488,53381.04260424 2025-07-08,19:54:45.000,189,10986392,13885,0,1752004484,12978.46479025999,33.41492007000488,53381.02863000001 2025-07-08,19:54:46.000,189,10986431,14125,0,1752004485,12978.42437239999,33.42196920000424,53381.04959136001 2025-07-08,19:54:47.000,189,10986425,13885,0,1752004486,12978.417636089995,33.4290183300036,53381.04260424 2025-07-08,19:54:48.000,189,10986372,13965,0,1752004487,12978.40416346999,33.44311659000232,53380.95875880001 2025-07-08,19:54:49.000,189,10986385,13805,0,1752004488,12978.38395453999,33.42196920000424,53381.007668640006 2025-07-08,19:54:50.000,189,10986435,14085,0,1752004489,12978.34353667999,33.45721485000104,53380.986707280004 2025-07-08,19:54:51.000,189,10986411,14245,0,1752004490,12978.32332774999,33.471313109999755,53380.91683608 2025-07-08,19:54:52.000,189,10986425,14085,0,1752004491,12978.28290988999,33.49246049999783,53380.90286184 2025-07-08,19:54:53.000,189,10986449,13885,0,1752004492,12978.222283099989,33.534755280001264,53380.87491336 2025-07-08,19:54:54.000,189,10986461,14045,0,1752004493,12978.188601549999,33.59819745000277,53380.86093912001 2025-07-08,19:54:55.000,189,10986419,13885,0,1752004494,12978.154919999994,33.64049222999893,53380.79805504 2025-07-08,19:54:56.000,189,10986438,14205,0,1752004495,12978.101029519989,33.66163962000428,53380.79106792001 2025-07-08,19:54:57.000,189,10986428,14045,0,1752004496,12978.047139039998,33.675737880003,53380.79106792001 2025-07-08,19:54:58.000,189,10986443,13805,0,1752004497,12977.979775940003,33.746229180003866,53380.74215808001 2025-07-08,19:54:59.000,189,10986376,13885,0,1752004498,12977.959567010003,33.78852396000002,53380.72818384 2025-07-08,19:55:00.000,189,10986436,14045,0,1752004499,12977.898940220002,33.81672048000473,53380.65831264 2025-07-08,19:55:01.000,189,10986436,14245,0,1752004500,12977.858522360002,33.873113519999606,53380.700235360004 2025-07-08,19:55:02.000,189,10986436,14125,0,1752004501,12977.818104500002,33.873113519999606,53380.66529976001 2025-07-08,19:55:03.000,189,10986419,13965,0,1752004502,12977.770950329992,33.89426090999768,53380.6094028 2025-07-08,19:55:04.000,189,10986398,14085,0,1752004503,12977.757477710002,33.95770307999919,53380.58844144 2025-07-08,19:55:05.000,189,10986387,14165,0,1752004504,12977.764214019997,33.985899600003904,53380.57446720001 2025-07-08,19:55:06.000,189,10986428,14005,0,1752004505,12977.791159259992,33.99294873000326,53380.54651872001 2025-07-08,19:55:07.000,189,10986419,13965,0,1752004506,12977.791159259992,34.00704699000198,53380.553505840006 2025-07-08,19:55:08.000,189,10986423,14285,0,1752004507,12977.838313430002,34.04229263999878,53380.5395316 2025-07-08,19:55:09.000,189,10986401,14245,0,1752004508,12977.905676529997,34.02819438000006,53380.56748008 2025-07-08,19:55:10.000,189,10986404,14085,0,1752004509,12977.939358080002,34.09163655000157,53380.553505840006 2025-07-08,19:55:11.000,189,10986396,14085,0,1752004510,12977.979775940003,34.13393132999772,53380.44869904 2025-07-08,19:55:12.000,189,10986439,14205,0,1752004511,12978.053875349993,34.13393132999772,53380.483634640004 2025-07-08,19:55:13.000,189,10986445,14045,0,1752004512,12978.060611659988,34.19032436999987,53380.434724800005 2025-07-08,19:55:14.000,189,10986411,14045,0,1752004513,12978.127974759998,34.2678648000001,53380.44869904 2025-07-08,19:55:15.000,189,10986438,14045,0,1752004514,12978.141447379989,34.29606132000481,53380.44171192 2025-07-08,19:55:16.000,189,10986429,14045,0,1752004515,12978.215546789994,34.338356100000965,53380.32991800001 2025-07-08,19:55:17.000,189,10986410,14045,0,1752004516,12978.222283099989,34.37360174999776,53380.37184072 2025-07-08,19:55:18.000,189,10986415,14005,0,1752004517,12978.255964649994,34.40884740000183,53380.24607256 2025-07-08,19:55:19.000,189,10986446,13925,0,1752004518,12978.336800369994,34.45819131000462,53380.23209832 2025-07-08,19:55:20.000,189,10986406,13805,0,1752004519,12978.36374560999,34.4793387000027,53380.30196952 2025-07-08,19:55:21.000,189,10986409,14405,0,1752004520,12978.39069085,34.49343696000142,53380.26004680001 2025-07-08,19:55:22.000,189,10986427,14085,0,1752004521,12978.47152657,34.514584349999495,53380.26004680001 2025-07-08,19:55:23.000,189,10986422,13925,0,1752004522,12978.58604383999,34.49343696000142,53380.25305968 2025-07-08,19:55:24.000,189,10986418,14165,0,1752004523,12978.66687955999,34.47228957000334,53380.28100816 2025-07-08,19:55:25.000,189,10986406,14045,0,1752004524,12978.767924209991,34.47228957000334,53380.30196952 2025-07-08,19:55:26.000,189,10986396,13885,0,1752004525,12978.842023619996,34.46524044000398,53380.26004680001 2025-07-08,19:55:27.000,189,10986409,14005,0,1752004526,12978.916123030001,34.41589653000119,53380.23209832 2025-07-08,19:55:28.000,189,10986409,14245,0,1752004527,12978.956540890002,34.3665526199984,53380.23209832 2025-07-08,19:55:29.000,189,10986401,14045,0,1752004528,12979.071058159992,34.35950348999904,53380.24607256 2025-07-08,19:55:30.000,189,10986413,13965,0,1752004529,12979.138421260002,34.32425784000225,53380.2949824 2025-07-08,19:55:31.000,189,10986397,13885,0,1752004530,12979.178839120003,34.289012189998175,53380.32293088 2025-07-08,19:55:32.000,189,10986401,13925,0,1752004531,12979.185575429998,34.2678648000001,53380.315943760004 2025-07-08,19:55:33.000,189,10986447,14045,0,1752004532,12979.172102809993,34.26081567000074,53380.23908544001 2025-07-08,19:55:34.000,189,10986424,13885,0,1752004533,12979.219256979988,34.22557002000394,53380.315943760004 2025-07-08,19:55:35.000,189,10986429,14405,0,1752004534,12979.225993289998,34.19032436999987,53380.385814960006 2025-07-08,19:55:36.000,189,10986439,14005,0,1752004535,12979.232729599993,34.148029590003716,53380.30196952 2025-07-08,19:55:37.000,189,10986460,13845,0,1752004536,12979.232729599993,34.09163655000157,53380.32991800001 2025-07-08,19:55:38.000,189,10986403,13885,0,1752004537,12979.225993289998,34.02819438000006,53380.28799528001 2025-07-08,19:55:39.000,189,10986444,14085,0,1752004538,12979.259674839988,33.985899600003904,53380.32991800001 2025-07-08,19:55:40.000,189,10986416,13965,0,1752004539,12979.293356389993,33.90131004000432,53380.25305968 2025-07-08,19:55:41.000,189,10986430,14045,0,1752004540,12979.340510559989,33.82376961000409,53380.28799528001 2025-07-08,19:55:42.000,189,10986392,13965,0,1752004541,12979.448291519999,33.76737657000194,53380.315943760004 2025-07-08,19:55:43.000,189,10986444,14125,0,1752004542,12979.5695451,33.66868875000364,53380.28799528001 2025-07-08,19:55:44.000,189,10986432,13725,0,1752004543,12979.72448022999,33.63344309999957,53380.34389224 2025-07-08,19:55:45.000,189,10986389,13885,0,1752004544,12979.859206429996,33.58409919000405,53380.41376344 2025-07-08,19:55:46.000,189,10986403,14085,0,1752004545,12980.014141560001,33.527706150001904,53380.42075056 2025-07-08,19:55:47.000,189,10986429,14085,0,1752004546,12980.148867759992,33.49246049999783,53380.40677632001 2025-07-08,19:55:48.000,189,10986409,14245,0,1752004547,12980.377902300002,33.45016572000168,53380.385814960006 2025-07-08,19:55:49.000,189,10986405,14005,0,1752004548,12980.492419569993,33.45721485000104,53380.46267328 2025-07-08,19:55:50.000,189,10986418,14085,0,1752004549,12980.633882079994,33.42196920000424,53380.45568616001 2025-07-08,19:55:51.000,189,10986421,14405,0,1752004550,12980.82923507,33.40082180999889,53380.45568616001 2025-07-08,19:55:52.000,189,10986429,13805,0,1752004551,12980.977433889995,33.35852703000273,53380.532544480004 2025-07-08,19:55:53.000,189,10986417,13965,0,1752004552,12981.166050569991,33.3162322499993,53380.56049296 2025-07-08,19:55:54.000,189,10986416,14245,0,1752004553,12981.320985699997,33.30918311999994,53380.62337704001 2025-07-08,19:55:55.000,189,10986394,14045,0,1752004554,12981.509602379992,33.295084860001225,53380.6094028 2025-07-08,19:55:56.000,189,10986387,13965,0,1752004555,12981.657801199988,33.30918311999994,53380.68626112 2025-07-08,19:55:57.000,189,10986376,14085,0,1752004556,12981.886835739999,33.28098660000251,53380.65831264 2025-07-08,19:55:58.000,189,10986440,14005,0,1752004557,12982.08218872999,33.26688834000379,53380.76311944001 2025-07-08,19:55:59.000,189,10986369,14125,0,1752004558,12982.297750649996,33.252790079997794,53380.721196720006 2025-07-08,19:56:00.000,189,10986404,13885,0,1752004559,12982.520048879996,33.26688834000379,53380.86093912001 2025-07-08,19:56:01.000,189,10986416,14085,0,1752004560,12982.735610800002,33.238691819999076,53380.84696488 2025-07-08,19:56:02.000,189,10986397,13965,0,1752004561,12982.904018549998,33.217544430001,53380.88190048001 2025-07-08,19:56:03.000,189,10986400,13965,0,1752004562,12983.045481059999,33.238691819999076,53380.94478456 2025-07-08,19:56:04.000,189,10986439,14045,0,1752004563,12983.22062511999,33.175249650004844,53381.02164288 2025-07-08,19:56:05.000,189,10986408,14205,0,1752004564,12983.375560249995,33.14000400000077,53381.056578480006 2025-07-08,19:56:06.000,189,10986369,13805,0,1752004565,12983.49007752,33.104758350003976,53381.08452696 2025-07-08,19:56:07.000,189,10986436,14165,0,1752004566,12983.604594789991,33.08361095999862,53381.18933376 2025-07-08,19:56:08.000,189,10986401,14165,0,1752004567,12983.739320989996,32.99197226999968,53381.18234664 2025-07-08,19:56:09.000,189,10986447,13845,0,1752004568,12983.833629330002,32.91443183999945,53381.31510192001 2025-07-08,19:56:10.000,189,10986433,13925,0,1752004569,12983.907728739992,32.886235320002015,53381.35702464 2025-07-08,19:56:11.000,189,10986457,14205,0,1752004570,12983.941410289997,32.82279315000051,53381.35003752 2025-07-08,19:56:12.000,189,10986422,14085,0,1752004571,12984.015509700002,32.77344923999772,53381.39894736 2025-07-08,19:56:13.000,189,10986397,13845,0,1752004572,12984.062663869998,32.74525272000028,53381.35003752 2025-07-08,19:56:14.000,189,10986418,14165,0,1752004573,12984.049191249993,32.69590881000477,53381.40593448 2025-07-08,19:56:15.000,189,10986379,14205,0,1752004574,12984.062663869998,32.67476141999941,53381.46183144001 2025-07-08,19:56:16.000,189,10986419,14245,0,1752004575,12984.062663869998,32.59722098999919,53381.489779920004 2025-07-08,19:56:17.000,189,10986395,13965,0,1752004576,12983.961619219997,32.55492621000303,53381.50375416001 2025-07-08,19:56:18.000,189,10986400,13965,0,1752004577,12983.975091840002,32.5126314299996,53381.48279280001 2025-07-08,19:56:19.000,189,10986455,14405,0,1752004578,12983.941410289997,32.52672968999832,53381.47580568 2025-07-08,19:56:20.000,189,10986364,14085,0,1752004579,12983.853838260002,32.491484040001524,53381.538689760004 2025-07-08,19:56:21.000,189,10986405,14005,0,1752004580,12983.820156709997,32.46328752000409,53381.53170264001 2025-07-08,19:56:22.000,189,10986415,14045,0,1752004581,12983.793211470002,32.420992740000656,53381.58061248001 2025-07-08,19:56:23.000,189,10986432,14285,0,1752004582,12983.793211470002,32.39984535000258,53381.60157384001 2025-07-08,19:56:24.000,189,10986398,14125,0,1752004583,12983.739320989996,32.35050143999979,53381.57362536 2025-07-08,19:56:25.000,189,10986391,14165,0,1752004584,12983.752793610001,32.32230492000235,53381.559651120006 2025-07-08,19:56:26.000,189,10986400,14085,0,1752004585,12983.820156709997,32.294108400004916,53381.62952232001 2025-07-08,19:56:27.000,189,10986348,13965,0,1752004586,12983.840365639997,32.23066623000341,53381.6225352 2025-07-08,19:56:28.000,189,10986361,14125,0,1752004587,12983.894256120002,32.18837144999998,53381.61554808 2025-07-08,19:56:29.000,189,10986386,14045,0,1752004588,12983.981828149997,32.1672240600019,53381.66445792 2025-07-08,19:56:30.000,189,10986399,14085,0,1752004589,12984.015509700002,32.17427319000126,53381.72035488001 2025-07-08,19:56:31.000,189,10986406,14005,0,1752004590,12984.103081729998,32.1672240600019,53381.71336776 2025-07-08,19:56:32.000,189,10986403,14045,0,1752004591,12984.109818039993,32.16017493000254,53381.73432912 2025-07-08,19:56:33.000,189,10986422,14205,0,1752004592,12984.143499589998,32.11083101999975,53381.73432912 2025-07-08,19:56:34.000,189,10986408,14085,0,1752004593,12984.150235899993,32.11788014999911,53381.79022608 2025-07-08,19:56:35.000,189,10986402,13965,0,1752004594,12984.136763279988,32.10378189000039,53381.76926472001 2025-07-08,19:56:36.000,189,10986357,14125,0,1752004595,12984.103081729998,32.08968363000167,53381.74131624 2025-07-08,19:56:37.000,189,10986392,13925,0,1752004596,12984.069400179993,32.00509407000209,53381.78323896 2025-07-08,19:56:38.000,189,10986409,14085,0,1752004597,12983.988564459993,31.99099581000337,53381.776251840005 2025-07-08,19:56:39.000,189,10986345,14285,0,1752004598,12983.961619219997,31.94165190000058,53381.86708440001 2025-07-08,19:56:40.000,189,10986398,14005,0,1752004599,12983.948146599992,31.89230798999779,53381.846123040006 2025-07-08,19:56:41.000,189,10986404,13965,0,1752004600,12983.894256120002,31.850013210001634,53381.776251840005 2025-07-08,19:56:42.000,189,10986451,14085,0,1752004601,12983.833629330002,31.793620169999485,53381.8321488 2025-07-08,19:56:43.000,189,10986427,13925,0,1752004602,12983.773002540001,31.723128869998618,53381.7622776 2025-07-08,19:56:44.000,189,10986422,14445,0,1752004603,12983.725848369992,31.74427626000397,53381.74830336001 2025-07-08,19:56:45.000,189,10986411,14285,0,1752004604,12983.732584680001,31.723128869998618,53381.81118744 2025-07-08,19:56:46.000,189,10986419,14365,0,1752004605,12983.773002540001,31.666735830003745,53381.83913592001 2025-07-08,19:56:47.000,189,10986392,13845,0,1752004606,12983.739320989996,31.666735830003745,53381.80420032 2025-07-08,19:56:48.000,189,10986392,14365,0,1752004607,12983.766266229992,31.65263756999775,53381.79022608 2025-07-08,19:56:49.000,189,10986397,14045,0,1752004608,12983.813420400002,31.617391920000955,53381.85311016 2025-07-08,19:56:50.000,189,10986381,14125,0,1752004609,12983.833629330002,31.64558843999839,53381.81817456001 2025-07-08,19:56:51.000,189,10986425,14405,0,1752004610,12983.880783499997,31.603293660002237,53381.825161680004 2025-07-08,19:56:52.000,189,10986372,14245,0,1752004611,12983.880783499997,31.560998879998806,53381.825161680004 2025-07-08,19:56:53.000,189,10986412,14045,0,1752004612,12983.921201359997,31.53280236000137,53381.85311016 2025-07-08,19:56:54.000,189,10986433,14005,0,1752004613,12983.934673980002,31.51870410000265,53381.88804576001 2025-07-08,19:56:55.000,189,10986361,14245,0,1752004614,12983.921201359997,31.497556710004574,53381.86009728 2025-07-08,19:56:56.000,189,10986434,14045,0,1752004615,12983.874047190002,31.441163670002425,53381.825161680004 2025-07-08,19:56:57.000,189,10986422,14125,0,1752004616,12983.826893019992,31.420016280004347,53381.874071520004 2025-07-08,19:56:58.000,189,10986422,14005,0,1752004617,12983.766266229992,31.398868889998994,53381.83913592001 2025-07-08,19:56:59.000,189,10986397,13925,0,1752004618,12983.685430509991,31.34247585000412,53381.78323896 2025-07-08,19:57:00.000,189,10986388,14205,0,1752004619,12983.624803719991,31.34247585000412,53381.776251840005 2025-07-08,19:57:01.000,189,10986410,13765,0,1752004620,12983.577649549996,31.28608281000197,53381.66445792 2025-07-08,19:57:02.000,189,10986387,14165,0,1752004621,12983.48334120999,31.264935420003894,53381.65048368001 2025-07-08,19:57:03.000,189,10986423,14165,0,1752004622,12983.415978109995,31.201493250002386,53381.61554808 2025-07-08,19:57:04.000,189,10986400,13885,0,1752004623,12983.355351319995,31.13100195000152,53381.6924064 2025-07-08,19:57:05.000,189,10986408,14045,0,1752004624,12983.24757036,31.088707169998088,53381.608560960005 2025-07-08,19:57:06.000,189,10986400,13725,0,1752004625,12983.079162609989,31.032314130003215,53381.54567688 2025-07-08,19:57:07.000,189,10986419,14085,0,1752004626,12982.984854269998,30.990019349999784,53381.58061248001 2025-07-08,19:57:08.000,189,10986369,13885,0,1752004627,12982.809710209993,30.94067544000427,53381.489779920004 2025-07-08,19:57:09.000,189,10986436,13925,0,1752004628,12982.688456629992,30.856085880004684,53381.45484432 2025-07-08,19:57:10.000,189,10986428,14405,0,1752004629,12982.466158399991,30.792643710003176,53381.46881856 2025-07-08,19:57:11.000,189,10986411,13965,0,1752004630,12982.25059648,30.70805415000359,53381.36401176001 2025-07-08,19:57:12.000,189,10986398,14085,0,1752004631,12982.055243489995,30.60936632999801,53381.370998880004 2025-07-08,19:57:13.000,189,10986442,13885,0,1752004632,12981.873363119994,30.574120680001215,53381.31510192001 2025-07-08,19:57:14.000,189,10986402,14125,0,1752004633,12981.711691679993,30.48248199000227,53381.21728224001 2025-07-08,19:57:15.000,189,10986428,13885,0,1752004634,12981.597174410002,30.419039820000762,53381.11247544 2025-07-08,19:57:16.000,189,10986374,13885,0,1752004635,12981.496129760002,30.348548519999895,53381.056578480006 2025-07-08,19:57:17.000,189,10986362,14045,0,1752004636,12981.415294040002,30.30625374000374,53381.01465576 2025-07-08,19:57:18.000,189,10986391,13965,0,1752004637,12981.374876180002,30.221664180004154,53380.95875880001 2025-07-08,19:57:19.000,189,10986412,13805,0,1752004638,12981.381612489997,30.24281157000223,53380.95875880001 2025-07-08,19:57:20.000,189,10986403,13685,0,1752004639,12981.395085110002,30.24281157000223,53380.867926240004 2025-07-08,19:57:21.000,189,10986407,13885,0,1752004640,12981.469184519992,30.24281157000223,53380.86093912001 2025-07-08,19:57:22.000,189,10986399,14045,0,1752004641,12981.550020239993,30.25690983000095,53380.88190048001 2025-07-08,19:57:23.000,189,10986386,13845,0,1752004642,12981.610647029993,30.278057219999027,53380.88190048001 2025-07-08,19:57:24.000,189,10986440,13965,0,1752004643,12981.630855959993,30.32035200000246,53380.819016400004 2025-07-08,19:57:25.000,189,10986393,13965,0,1752004644,12981.651064889993,30.348548519999895,53380.79106792001 2025-07-08,19:57:26.000,189,10986426,14125,0,1752004645,12981.624119649998,30.376745040004607,53380.819016400004 2025-07-08,19:57:27.000,189,10986415,13965,0,1752004646,12981.590438099993,30.397892430002685,53380.721196720006 2025-07-08,19:57:28.000,189,10986368,13885,0,1752004647,12981.576965480002,30.404941560002044,53380.71420960001 2025-07-08,19:57:29.000,189,10986441,14085,0,1752004648,12981.563492859997,30.369695909997972,53380.71420960001 2025-07-08,19:57:30.000,189,10986395,13845,0,1752004649,12981.536547620002,30.348548519999895,53380.75613232 2025-07-08,19:57:31.000,189,10986363,13965,0,1752004650,12981.563492859997,30.348548519999895,53380.74215808001 2025-07-08,19:57:32.000,189,10986408,13725,0,1752004651,12981.550020239993,30.334450260001177,53380.82600352 2025-07-08,19:57:33.000,189,10986432,14005,0,1752004652,12981.576965480002,30.278057219999027,53380.79805504 2025-07-08,19:57:34.000,189,10986417,14085,0,1752004653,12981.637592270003,30.327401130001817,53380.7491452 2025-07-08,19:57:35.000,189,10986399,14285,0,1752004654,12981.684746439998,30.341499390000536,53380.72818384 2025-07-08,19:57:36.000,189,10986431,14005,0,1752004655,12981.785791089998,30.397892430002685,53380.69324824001 2025-07-08,19:57:37.000,189,10986417,13925,0,1752004656,12981.92051728999,30.49658025000099,53380.672286880006 2025-07-08,19:57:38.000,189,10986416,13845,0,1752004657,12982.00808932,30.637562850002723,53380.602415680005 2025-07-08,19:57:39.000,189,10986400,14205,0,1752004658,12982.14281551999,30.799692840002535,53380.58844144 2025-07-08,19:57:40.000,189,10986396,13925,0,1752004659,12982.176497069995,31.01116673999786,53380.553505840006 2025-07-08,19:57:41.000,189,10986388,13725,0,1752004660,12982.22365123999,31.13100195000152,53380.45568616001 2025-07-08,19:57:42.000,189,10986427,14245,0,1752004661,12982.237123859995,31.33542672000476,53380.41376344 2025-07-08,19:57:43.000,189,10986360,14085,0,1752004662,12982.216914929995,31.553949749999447,53380.37882784001 2025-07-08,19:57:44.000,189,10986385,13885,0,1752004663,12982.14281551999,31.737227130004612,53380.44171192 2025-07-08,19:57:45.000,189,10986396,13725,0,1752004664,12982.06197979999,31.92755364000186,53380.42075056 2025-07-08,19:57:46.000,189,10986372,13765,0,1752004665,12982.00808932,32.11083101999975,53380.35087936 2025-07-08,19:57:47.000,189,10986398,13805,0,1752004666,12981.96767146,32.23066623000341,53380.32991800001 2025-07-08,19:57:48.000,189,10986343,14085,0,1752004667,12981.907044669999,32.33640318000107,53380.32991800001 2025-07-08,19:57:49.000,189,10986402,14085,0,1752004668,12981.873363119994,32.4139436100013,53380.32991800001 2025-07-08,19:57:50.000,189,10986399,13965,0,1752004669,12981.859890499989,32.46328752000409,53380.35087936 2025-07-08,19:57:51.000,189,10986425,14285,0,1752004670,12981.806000019998,32.491484040001524,53380.23908544001 2025-07-08,19:57:52.000,189,10986416,14205,0,1752004671,12981.873363119994,32.491484040001524,53380.30196952 2025-07-08,19:57:53.000,189,10986420,14125,0,1752004672,12981.832945259994,32.44918925999809,53380.2949824 2025-07-08,19:57:54.000,189,10986380,14125,0,1752004673,12981.812736329994,32.470336650003446,53380.28799528001 2025-07-08,19:57:55.000,189,10986383,14045,0,1752004674,12981.678010129988,32.428041870000015,53380.30196952 2025-07-08,19:57:56.000,189,10986403,13805,0,1752004675,12981.556756550002,32.420992740000656,53380.197162720004 2025-07-08,19:57:57.000,189,10986394,13965,0,1752004676,12981.368139869992,32.38574709000386,53380.19017560001 2025-07-08,19:57:58.000,189,10986369,13885,0,1752004677,12981.17278688,32.294108400004916,53380.2251112 2025-07-08,19:57:59.000,189,10986398,14085,0,1752004678,12980.856180309995,32.23771536000277,53380.23209832 2025-07-08,19:58:00.000,189,10986381,14085,0,1752004679,12980.519364809988,32.18837144999998,53380.15524 2025-07-08,19:58:01.000,189,10986370,13685,0,1752004680,12980.162340379997,32.10378189000039,53380.13427864 2025-07-08,19:58:02.000,189,10986377,14205,0,1752004681,12979.73121654,32.068536240003596,53380.10633016 2025-07-08,19:58:03.000,189,10986394,14085,0,1752004682,12979.320301629989,31.962799289998657,53380.0154976 2025-07-08,19:58:04.000,189,10986368,13925,0,1752004683,12978.902650409997,31.857062340000994,53379.9456264 2025-07-08,19:58:05.000,189,10986437,14005,0,1752004684,12978.50520811999,31.730177999997977,53379.9456264 2025-07-08,19:58:06.000,189,10986355,13965,0,1752004685,12978.141447379989,31.617391920000955,53379.763961280005 2025-07-08,19:58:07.000,189,10986402,13925,0,1752004686,12977.797895570002,31.434114540003065,53379.70806432001 2025-07-08,19:58:08.000,189,10986444,14005,0,1752004687,12977.51497055,31.321328459998767,53379.60325752 2025-07-08,19:58:09.000,189,10986392,13845,0,1752004688,12977.31288125,31.215591510001104,53379.58229616 2025-07-08,19:58:10.000,189,10986433,13925,0,1752004689,12977.070374089999,31.08165803999873,53379.49146360001 2025-07-08,19:58:11.000,189,10986331,13965,0,1752004690,12976.935647889994,30.95477370000299,53379.44255376 2025-07-08,19:58:12.000,189,10986373,14205,0,1752004691,12976.780712760003,30.84903674999805,53379.330759840006 2025-07-08,19:58:13.000,189,10986395,14005,0,1752004692,12976.659459180002,30.72215241000231,53379.21896592 2025-07-08,19:58:14.000,189,10986425,14005,0,1752004693,12976.639250250002,30.60936632999801,53379.107171999996 2025-07-08,19:58:15.000,189,10986401,13845,0,1752004694,12976.571887149992,30.524776769998425,53379.05127504 2025-07-08,19:58:16.000,189,10986381,13885,0,1752004695,12976.565150839997,30.397892430002685,53379.0722364 2025-07-08,19:58:17.000,189,10986414,14165,0,1752004696,12976.612305009992,30.355597649999254,53379.044287920005 2025-07-08,19:58:18.000,189,10986433,13645,0,1752004697,12976.652722869992,30.278057219999027,53378.995378080006 2025-07-08,19:58:19.000,189,10986404,13885,0,1752004698,12976.699877040002,30.235762440002873,53378.86960992001 2025-07-08,19:58:20.000,189,10986430,14285,0,1752004699,12976.794185379993,30.25690983000095,53378.8626228 2025-07-08,19:58:21.000,189,10986455,14045,0,1752004700,12976.922175269989,30.214615050004795,53378.7927516 2025-07-08,19:58:22.000,189,10986461,14085,0,1752004701,12977.070374089999,30.193467659999442,53378.85563568 2025-07-08,19:58:23.000,189,10986436,14045,0,1752004702,12977.238781839995,30.20756591999816,53378.81371296 2025-07-08,19:58:24.000,189,10986397,13885,0,1752004703,12977.4139259,30.25690983000095,53378.708906160005 2025-07-08,19:58:25.000,189,10986458,13965,0,1752004704,12977.562124719996,30.278057219999027,53378.6879448 2025-07-08,19:58:26.000,189,10986423,14045,0,1752004705,12977.791159259992,30.334450260001177,53378.66698344 2025-07-08,19:58:27.000,189,10986392,13925,0,1752004706,12977.959567010003,30.404941560002044,53378.6180736 2025-07-08,19:58:28.000,189,10986375,13925,0,1752004707,12978.195337859994,30.419039820000762,53378.63204784001 2025-07-08,19:58:29.000,189,10986390,14085,0,1752004708,12978.397427159995,30.4472363399982,53378.64602208 2025-07-08,19:58:30.000,189,10986434,13965,0,1752004709,12978.700561109996,30.552973290003138,53378.55518952 2025-07-08,19:58:31.000,189,10986349,13965,0,1752004710,12978.976749820002,30.595268069999292,53378.49929256 2025-07-08,19:58:32.000,189,10986431,13925,0,1752004711,12979.273147459993,30.6587102400008,53378.63204784001 2025-07-08,19:58:33.000,189,10986416,13885,0,1752004712,12979.60996296,30.686906759998237,53378.71589328 2025-07-08,19:58:34.000,189,10986441,13965,0,1752004713,12979.88615166999,30.750348929999745,53378.70191904001 2025-07-08,19:58:35.000,189,10986421,14285,0,1752004714,12980.162340379997,30.84198761999869,53378.659996320006 2025-07-08,19:58:36.000,189,10986392,14005,0,1752004715,12980.404847539998,30.84903674999805,53378.64602208 2025-07-08,19:58:37.000,189,10986402,13965,0,1752004716,12980.633882079994,30.926577179998276,53378.66698344 2025-07-08,19:58:38.000,189,10986453,14085,0,1752004717,12980.82249875999,30.982970220000425,53378.70191904001 2025-07-08,19:58:39.000,189,10986392,13925,0,1752004718,12981.02458805999,30.975921090001066,53378.708906160005 2025-07-08,19:58:40.000,189,10986415,13885,0,1752004719,12981.15257795,30.990019349999784,53378.71589328 2025-07-08,19:58:41.000,189,10986358,13925,0,1752004720,12981.314249390001,31.053461520001292,53378.71589328 2025-07-08,19:58:42.000,189,10986441,14165,0,1752004721,12981.347930939992,31.088707169998088,53378.708906160005 2025-07-08,19:58:43.000,189,10986356,13725,0,1752004722,12981.462448209997,31.07460890999937,53378.73685464 2025-07-08,19:58:44.000,189,10986412,13725,0,1752004723,12981.529811309993,31.095756300004723,53378.81371296 2025-07-08,19:58:45.000,189,10986400,14005,0,1752004724,12981.597174410002,31.145100210000237,53378.85563568 2025-07-08,19:58:46.000,189,10986355,14125,0,1752004725,12981.637592270003,31.102805430004082,53378.876597040005 2025-07-08,19:58:47.000,189,10986419,14245,0,1752004726,12981.678010129988,31.152149339999596,53378.8626228 2025-07-08,19:58:48.000,189,10986371,13845,0,1752004727,12981.711691679993,31.187394990003668,53378.89057128 2025-07-08,19:58:49.000,189,10986393,13765,0,1752004728,12981.698219059988,31.194444120003027,53378.84166144 2025-07-08,19:58:50.000,189,10986424,13885,0,1752004729,12981.671273819993,31.166247599998314,53378.90454552 2025-07-08,19:58:51.000,189,10986402,13925,0,1752004730,12981.691482749993,31.201493250002386,53378.925506880005 2025-07-08,19:58:52.000,189,10986386,13645,0,1752004731,12981.657801199988,31.24378802999854,53378.98839096001 2025-07-08,19:58:53.000,189,10986369,13725,0,1752004732,12981.603910719998,31.229689769999823,53378.96742960001 2025-07-08,19:58:54.000,189,10986422,14205,0,1752004733,12981.529811309993,31.257886290004535,53378.995378080006 2025-07-08,19:58:55.000,189,10986434,13885,0,1752004734,12981.469184519992,31.28608281000197,53378.995378080006 2025-07-08,19:58:56.000,189,10986435,13765,0,1752004735,12981.442239279997,31.271984550003253,53379.01633944001 2025-07-08,19:58:57.000,189,10986407,14005,0,1752004736,12981.381612489997,31.30018107000069,53379.13512048001 2025-07-08,19:58:58.000,189,10986432,13845,0,1752004737,12981.300776769996,31.314279329999408,53379.093197760005 2025-07-08,19:58:59.000,189,10986386,14125,0,1752004738,12981.233413670001,31.29313194000133,53379.07922352 2025-07-08,19:59:00.000,189,10986383,13925,0,1752004739,12981.179523189996,31.279033680002613,53379.17005608 2025-07-08,19:59:01.000,189,10986396,13725,0,1752004740,12981.139105329996,31.30723020000005,53379.15608184001 2025-07-08,19:59:02.000,189,10986423,13765,0,1752004741,12981.078478539996,31.34952498000348,53379.23992728 2025-07-08,19:59:03.000,189,10986446,14125,0,1752004742,12981.038060679995,31.321328459998767,53379.34473408 2025-07-08,19:59:04.000,189,10986419,14125,0,1752004743,12980.997642819995,31.412967149997712,53379.28185000001 2025-07-08,19:59:05.000,189,10986386,14165,0,1752004744,12980.977433889995,31.405918019998353,53379.28185000001 2025-07-08,19:59:06.000,189,10986422,14045,0,1752004745,12980.957224959995,31.441163670002425,53379.29582424 2025-07-08,19:59:07.000,189,10986408,14085,0,1752004746,12980.937016029995,31.46936018999986,53379.32377272001 2025-07-08,19:59:08.000,189,10986428,13885,0,1752004747,12980.97069758,31.51870410000265,53379.379669680005 2025-07-08,19:59:09.000,189,10986407,14085,0,1752004748,12980.97069758,31.568048009998165,53379.3866568 2025-07-08,19:59:10.000,189,10986387,13925,0,1752004749,12980.977433889995,31.603293660002237,53379.33774696 2025-07-08,19:59:11.000,189,10986386,14245,0,1752004750,12981.00437912999,31.624441050000314,53379.330759840006 2025-07-08,19:59:12.000,189,10986414,13845,0,1752004751,12981.098687469996,31.673784960003104,53379.32377272001 2025-07-08,19:59:13.000,189,10986415,13845,0,1752004752,12981.17278688,31.70198148000054,53379.32377272001 2025-07-08,19:59:14.000,189,10986431,14205,0,1752004753,12981.267095219991,31.772472780001408,53379.379669680005 2025-07-08,19:59:15.000,189,10986423,13885,0,1752004754,12981.428766659992,31.857062340000994,53379.39364392 2025-07-08,19:59:16.000,189,10986382,14085,0,1752004755,12981.576965480002,31.906406250003783,53379.3866568 2025-07-08,19:59:17.000,189,10986464,13965,0,1752004756,12981.765582159998,32.00509407000209,53379.379669680005 2025-07-08,19:59:18.000,189,10986353,13885,0,1752004757,12981.933989909994,32.04738884999824,53379.379669680005 2025-07-08,19:59:19.000,189,10986427,13885,0,1752004758,12982.1293429,32.11083101999975,53379.42159240001 2025-07-08,19:59:20.000,189,10986385,13925,0,1752004759,12982.277541719995,32.18132232000062,53379.40063104001 2025-07-08,19:59:21.000,189,10986420,13765,0,1752004760,12982.459422089996,32.21656797000469,53379.47050224001 2025-07-08,19:59:22.000,189,10986401,13805,0,1752004761,12982.621093529997,32.294108400004916,53379.477489360004 2025-07-08,19:59:23.000,189,10986390,13725,0,1752004762,12982.749083419993,32.35755056999915,53379.49146360001 2025-07-08,19:59:24.000,189,10986412,13805,0,1752004763,12982.897282239988,32.371648829997866,53379.547360560005 2025-07-08,19:59:25.000,189,10986407,13965,0,1752004764,12982.964645339998,32.3786979600045,53379.498450720006 2025-07-08,19:59:26.000,189,10986380,13885,0,1752004765,12983.038744749989,32.428041870000015,53379.44954088001 2025-07-08,19:59:27.000,189,10986389,13805,0,1752004766,12983.13978939999,32.39984535000258,53379.477489360004 2025-07-08,19:59:28.000,189,10986383,13885,0,1752004767,12983.18020725999,32.4139436100013,53379.44255376 2025-07-08,19:59:29.000,189,10986416,14005,0,1752004768,12983.26777929,32.435090999999375,53379.547360560005 2025-07-08,19:59:30.000,189,10986415,14005,0,1752004769,12983.32166976999,32.3786979600045,53379.50543784 2025-07-08,19:59:31.000,189,10986384,14045,0,1752004770,12983.38229655999,32.34345231000043,53379.48447648 2025-07-08,19:59:32.000,189,10986380,14085,0,1752004771,12983.42945073,32.35755056999915,53379.51242496 2025-07-08,19:59:33.000,189,10986402,13605,0,1752004772,12983.51028645,32.308206660003634,53379.51941208001 2025-07-08,19:59:34.000,189,10986402,14205,0,1752004773,12983.604594789991,32.2659118800002,53379.61024464 2025-07-08,19:59:35.000,189,10986381,13965,0,1752004774,12983.692166820001,32.23771536000277,53379.56832192001 2025-07-08,19:59:36.000,189,10986386,13845,0,1752004775,12983.746057299992,32.209518839998054,53379.65915448001 2025-07-08,19:59:37.000,189,10986394,13925,0,1752004776,12983.799947779997,32.13902754000446,53379.72203856 2025-07-08,19:59:38.000,189,10986346,13925,0,1752004777,12983.833629330002,32.08968363000167,53379.694090080004 2025-07-08,19:59:39.000,189,10986436,13925,0,1752004778,12983.833629330002,32.08968363000167,53379.715051440005 2025-07-08,19:59:40.000,189,10986363,14045,0,1752004779,12983.799947779997,32.033290589999524,53379.7010772 2025-07-08,19:59:41.000,189,10986374,13725,0,1752004780,12983.712375750001,31.97689755000465,53379.715051440005 2025-07-08,19:59:42.000,189,10986398,14085,0,1752004781,12983.597858479996,31.962799289998657,53379.75697416001 2025-07-08,19:59:43.000,189,10986397,13925,0,1752004782,12983.4092418,31.99099581000337,53379.82684536001 2025-07-08,19:59:44.000,189,10986403,13725,0,1752004783,12983.24757036,31.955750159999297,53379.85479384001 2025-07-08,19:59:45.000,189,10986368,14005,0,1752004784,12983.079162609989,31.899357120004424,53379.81985824 2025-07-08,19:59:46.000,189,10986396,13965,0,1752004785,12982.856864379988,31.857062340000994,53379.79190976 2025-07-08,19:59:47.000,189,10986403,14085,0,1752004786,12982.540257809997,31.779521910000767,53379.80588400001 2025-07-08,19:59:48.000,189,10986419,14085,0,1752004787,12982.277541719995,31.737227130004612,53379.8408196 2025-07-08,19:59:49.000,189,10986433,13965,0,1752004788,12981.96767146,31.659686700004386,53379.79889688 2025-07-08,19:59:50.000,189,10986380,13805,0,1752004789,12981.684746439998,31.53280236000137,53379.812871120004 2025-07-08,19:59:51.000,189,10986379,13885,0,1752004790,12981.395085110002,31.35657411000284,53379.833832480006 2025-07-08,19:59:52.000,189,10986423,14045,0,1752004791,12981.11216009,31.215591510001104,53379.80588400001 2025-07-08,19:59:53.000,189,10986383,14005,0,1752004792,12980.876389239995,31.004117609998502,53379.70806432001 2025-07-08,19:59:54.000,189,10986430,13925,0,1752004793,12980.674299939994,30.88428240000212,53379.7010772 2025-07-08,19:59:55.000,189,10986401,14125,0,1752004794,12980.505892189998,30.66575937000016,53379.63819312001 2025-07-08,19:59:56.000,189,10986370,13565,0,1752004795,12980.458738019988,30.48953112000163,53379.58229616 2025-07-08,19:59:57.000,189,10986404,13925,0,1752004796,12980.404847539998,30.30625374000374,53379.53338632 2025-07-08,19:59:58.000,189,10986392,13845,0,1752004797,12980.465474329998,30.186418530000083,53379.56832192001 2025-07-08,19:59:59.000,189,10986404,13965,0,1752004798,12980.539573739989,30.03838679999899,53379.56832192001 2025-07-08,20:00:00.000,189,10986408,13965,0,1752004799,12980.70124517999,29.953797239999403,53379.55434768 2025-07-08,20:00:01.000,189,10986389,13885,0,1752004800,12980.93027972,29.890355069997895,53379.547360560005 2025-07-08,20:00:02.000,189,10986357,14205,0,1752004801,12981.13236902,29.8551094200011,53379.49146360001 2025-07-08,20:00:03.000,189,10986429,13925,0,1752004802,12981.401821419997,29.84101116000238,53379.547360560005 2025-07-08,20:00:04.000,189,10986425,14085,0,1752004803,12981.657801199988,29.925600720001967,53379.53338632 2025-07-08,20:00:05.000,189,10986437,13765,0,1752004804,12981.96767146,29.953797239999403,53379.51941208001 2025-07-08,20:00:06.000,189,10986406,13845,0,1752004805,12982.216914929995,30.08773071000178,53379.547360560005 2025-07-08,20:00:07.000,189,10986403,13805,0,1752004806,12982.493103640001,30.2005167899988,53379.54037344001 2025-07-08,20:00:08.000,189,10986407,13845,0,1752004807,12982.789501279993,30.27100808999967,53379.53338632 2025-07-08,20:00:09.000,189,10986379,14045,0,1752004808,12983.065689989999,30.461334600004193,53379.547360560005 2025-07-08,20:00:10.000,189,10986410,13925,0,1752004809,12983.375560249995,30.6587102400008,53379.61723176001 2025-07-08,20:00:11.000,189,10986369,14125,0,1752004810,12983.665221579991,30.764447189998464,53379.596270400005 2025-07-08,20:00:12.000,189,10986432,13925,0,1752004811,12983.981828149997,30.968871960001707,53379.58928328001 2025-07-08,20:00:13.000,189,10986374,13885,0,1752004812,12984.311907339994,31.12395282000216,53379.65216736 2025-07-08,20:00:14.000,189,10986415,13885,0,1752004813,12984.635250219995,31.264935420003894,53379.74998704 2025-07-08,20:00:15.000,189,10986395,13885,0,1752004814,12984.911438930001,31.363623240002198,53379.78492264001 2025-07-08,20:00:16.000,189,10986383,13565,0,1752004815,12985.194363950002,31.462311060000502,53379.81985824 2025-07-08,20:00:17.000,189,10986410,13805,0,1752004816,12985.463816349999,31.568048009998165,53379.84780672 2025-07-08,20:00:18.000,189,10986402,14045,0,1752004817,12985.74000505999,31.631490179999673,53379.85479384001 2025-07-08,20:00:19.000,189,10986444,13925,0,1752004818,12985.98251221999,31.730177999997977,53379.88972944 2025-07-08,20:00:20.000,189,10986417,14005,0,1752004819,12986.130711040001,31.807718429998204,53379.97357488001 2025-07-08,20:00:21.000,189,10986386,13925,0,1752004820,12986.251964620002,31.835914950002916,53379.96658776 2025-07-08,20:00:22.000,189,10986421,14045,0,1752004821,12986.339536649997,31.871160599999712,53380.001523360006 2025-07-08,20:00:23.000,189,10986422,13965,0,1752004822,12986.265437239992,31.906406250003783,53379.97357488001 2025-07-08,20:00:24.000,189,10986403,14005,0,1752004823,12986.218283069997,31.92755364000186,53380.0154976 2025-07-08,20:00:25.000,189,10986383,13885,0,1752004824,12986.110502110001,31.94165190000058,53380.07139456001 2025-07-08,20:00:26.000,189,10986374,14045,0,1752004825,12985.9690396,31.88525885999843,53380.0853688 2025-07-08,20:00:27.000,189,10986397,14125,0,1752004826,12985.753477679995,31.906406250003783,53380.050433200006 2025-07-08,20:00:28.000,189,10986359,13885,0,1752004827,12985.571597309994,31.857062340000994,53380.169214240006 2025-07-08,20:00:29.000,189,10986404,13885,0,1752004828,12985.349299079993,31.807718429998204,53380.16222712001 2025-07-08,20:00:30.000,189,10986362,14085,0,1752004829,12985.113528230002,31.730177999997977,53380.169214240006 2025-07-08,20:00:31.000,189,10986367,14085,0,1752004830,12984.857548449996,31.596244530002878,53380.12729152 2025-07-08,20:00:32.000,189,10986420,14085,0,1752004831,12984.60156866999,31.52575323000201,53380.21113696001 2025-07-08,20:00:33.000,189,10986388,14005,0,1752004832,12984.332116269994,31.398868889998994,53380.21113696001 2025-07-08,20:00:34.000,189,10986437,14045,0,1752004833,12984.008773389993,31.271984550003253,53380.15524 2025-07-08,20:00:35.000,189,10986395,14045,0,1752004834,12983.725848369992,31.095756300004723,53380.21113696001 2025-07-08,20:00:36.000,189,10986352,14045,0,1752004835,12983.38229655999,30.95477370000299,53380.15524 2025-07-08,20:00:37.000,189,10986404,14045,0,1752004836,12983.025272129998,30.820840230000613,53380.20414984 2025-07-08,20:00:38.000,189,10986403,14045,0,1752004837,12982.701929249997,30.6587102400008,53380.169214240006 2025-07-08,20:00:39.000,189,10986392,14085,0,1752004838,12982.365113749991,30.517727639999066,53380.0853688 2025-07-08,20:00:40.000,189,10986423,13805,0,1752004839,12982.035034559995,30.419039820000762,53380.14126576001 2025-07-08,20:00:41.000,189,10986353,14245,0,1752004840,12981.718427989988,30.327401130001817,53380.09235592001 2025-07-08,20:00:42.000,189,10986441,14125,0,1752004841,12981.415294040002,30.228713310003513,53380.001523360006 2025-07-08,20:00:43.000,189,10986380,14165,0,1752004842,12981.159314259996,30.2005167899988,53379.95261352001 2025-07-08,20:00:44.000,189,10986379,14085,0,1752004843,12980.93027972,30.20756591999816,53379.86876808 2025-07-08,20:00:45.000,189,10986448,13925,0,1752004844,12980.795553519994,30.24986070000159,53379.84780672 2025-07-08,20:00:46.000,189,10986378,14045,0,1752004845,12980.694508869994,30.25690983000095,53379.75697416001 2025-07-08,20:00:47.000,189,10986396,14005,0,1752004846,12980.620409459989,30.334450260001177,53379.70806432001 2025-07-08,20:00:48.000,189,10986352,14245,0,1752004847,12980.627145769999,30.42608895000012,53379.73601280001 2025-07-08,20:00:49.000,189,10986409,14125,0,1752004848,12980.633882079994,30.49658025000099,53379.7010772 2025-07-08,20:00:50.000,189,10986423,14125,0,1752004849,12980.707981489999,30.623464590004005,53379.65216736 2025-07-08,20:00:51.000,189,10986329,14125,0,1752004850,12980.84270768999,30.72215241000231,53379.60325752 2025-07-08,20:00:52.000,189,10986378,13965,0,1752004851,12980.98417019999,30.83493848999933,53379.631206 2025-07-08,20:00:53.000,189,10986397,13885,0,1752004852,12981.15257795,30.912478919999558,53379.61024464 2025-07-08,20:00:54.000,189,10986420,14165,0,1752004853,12981.320985699997,30.990019349999784,53379.60325752 2025-07-08,20:00:55.000,189,10986419,14245,0,1752004854,12981.543283929997,31.088707169998088,53379.56832192001 2025-07-08,20:00:56.000,189,10986339,14085,0,1752004855,12981.779054779989,31.159198469998955,53379.547360560005 2025-07-08,20:00:57.000,189,10986400,14125,0,1752004856,12982.00135300999,31.24378802999854,53379.54037344001 2025-07-08,20:00:58.000,189,10986356,14325,0,1752004857,12982.216914929995,31.29313194000133,53379.50543784 2025-07-08,20:00:59.000,189,10986459,14165,0,1752004858,12982.445949469991,31.34247585000412,53379.57530904 2025-07-08,20:01:00.000,189,10986407,13885,0,1752004859,12982.573939360002,31.420016280004347,53379.645180240004 2025-07-08,20:01:01.000,189,10986367,14405,0,1752004860,12982.681720319997,31.441163670002425,53379.61024464 2025-07-08,20:01:02.000,189,10986471,14045,0,1752004861,12982.769292349993,31.497556710004574,53379.526399200004 2025-07-08,20:01:03.000,189,10986354,14005,0,1752004862,12982.796237590002,31.568048009998165,53379.5613348 2025-07-08,20:01:04.000,189,10986409,13885,0,1752004863,12982.823182829998,31.560998879998806,53379.51941208001 2025-07-08,20:01:05.000,189,10986337,14245,0,1752004864,12982.715401870002,31.553949749999447,53379.53338632 2025-07-08,20:01:06.000,189,10986303,13925,0,1752004865,12982.661511389997,31.51870410000265,53379.50543784 2025-07-08,20:01:07.000,189,10986423,14245,0,1752004866,12982.499839949996,31.47640931999922,53379.596270400005 2025-07-08,20:01:08.000,189,10986380,14085,0,1752004867,12982.378586369996,31.420016280004347,53379.60325752 2025-07-08,20:01:09.000,189,10986394,14405,0,1752004868,12982.237123859995,31.34952498000348,53379.55434768 2025-07-08,20:01:10.000,189,10986381,14165,0,1752004869,12982.02156193999,31.29313194000133,53379.61723176001 2025-07-08,20:01:11.000,189,10986393,13845,0,1752004870,12981.92051728999,31.201493250002386,53379.57530904 2025-07-08,20:01:12.000,189,10986417,14005,0,1752004871,12981.745373229998,31.06051065000065,53379.50543784 2025-07-08,20:01:13.000,189,10986395,14085,0,1752004872,12981.671273819993,30.94772457000363,53379.51941208001 2025-07-08,20:01:14.000,189,10986386,14005,0,1752004873,12981.583701789998,30.820840230000613,53379.49146360001 2025-07-08,20:01:15.000,189,10986420,14085,0,1752004874,12981.529811309993,30.729201540001668,53379.50543784 2025-07-08,20:01:16.000,189,10986393,14285,0,1752004875,12981.428766659992,30.588218939999933,53379.428579520005 2025-07-08,20:01:17.000,189,10986378,13925,0,1752004876,12981.294040460001,30.454285470004834,53379.3167856 2025-07-08,20:01:18.000,189,10986326,13885,0,1752004877,12981.179523189996,30.390843300003326,53379.3167856 2025-07-08,20:01:19.000,189,10986369,13885,0,1752004878,12981.07174223,30.228713310003513,53379.19800456 2025-07-08,20:01:20.000,189,10986430,14045,0,1752004879,12980.957224959995,30.144123750003928,53379.22595304 2025-07-08,20:01:21.000,189,10986367,14405,0,1752004880,12980.835971379995,30.059534190004342,53379.211978800005 2025-07-08,20:01:22.000,189,10986408,14165,0,1752004881,12980.714717799994,29.981993760004116,53379.1770432 2025-07-08,20:01:23.000,189,10986362,13845,0,1752004882,12980.640618389989,29.876256809999177,53379.03031368 2025-07-08,20:01:24.000,189,10986377,14005,0,1752004883,12980.526101119998,29.777568990000873,53379.03031368 2025-07-08,20:01:25.000,189,10986367,14045,0,1752004884,12980.465474329998,29.67888117000257,53379.0722364 2025-07-08,20:01:26.000,189,10986386,14045,0,1752004885,12980.425056469998,29.601340740002342,53379.00935232 2025-07-08,20:01:27.000,189,10986401,13925,0,1752004886,12980.472210639993,29.537898570000834,53378.94646824001 2025-07-08,20:01:28.000,189,10986356,14165,0,1752004887,12980.526101119998,29.460358140000608,53378.89755840001 2025-07-08,20:01:29.000,189,10986393,13965,0,1752004888,12980.70124517999,29.3969159699991,53378.90454552 2025-07-08,20:01:30.000,189,10986402,14085,0,1752004889,12980.86291661999,29.347572060003586,53378.85563568 2025-07-08,20:01:31.000,189,10986394,14125,0,1752004890,12981.12563270999,29.298228150000796,53378.806725840004 2025-07-08,20:01:32.000,189,10986394,13765,0,1752004891,12981.395085110002,29.319375539998873,53378.8626228 2025-07-08,20:01:33.000,189,10986377,14085,0,1752004892,12981.745373229998,29.284129890002077,53378.89057128 2025-07-08,20:01:34.000,189,10986380,13885,0,1752004893,12982.10239765999,29.27708076000272,53378.96044248 2025-07-08,20:01:35.000,189,10986419,14205,0,1752004894,12982.506576259992,29.312326409999514,53379.01633944001 2025-07-08,20:01:36.000,189,10986379,14005,0,1752004895,12982.924227479998,29.354621190002945,53379.0722364 2025-07-08,20:01:37.000,189,10986383,13965,0,1752004896,12983.335142389995,29.40396509999846,53379.0722364 2025-07-08,20:01:38.000,189,10986341,13765,0,1752004897,12983.759529919997,29.49560379000468,53379.12114624 2025-07-08,20:01:39.000,189,10986398,13965,0,1752004898,12984.150235899993,29.56609508999827,53379.163068960006 2025-07-08,20:01:40.000,189,10986388,14205,0,1752004899,12984.62177759999,29.685930300001928,53379.23294016001 2025-07-08,20:01:41.000,189,10986361,13845,0,1752004900,12985.052901440002,29.756421600002795,53379.40063104001 2025-07-08,20:01:42.000,189,10986394,14285,0,1752004901,12985.510970519994,29.86215855000046,53379.477489360004 2025-07-08,20:01:43.000,189,10986361,13805,0,1752004902,12985.94883067,29.981993760004116,53379.51941208001 2025-07-08,20:01:44.000,189,10986357,14165,0,1752004903,12986.400163439997,30.045435929998348,53379.61024464 2025-07-08,20:01:45.000,189,10986415,14085,0,1752004904,12986.8447599,30.165271140002005,53379.79190976 2025-07-08,20:01:46.000,189,10986401,14045,0,1752004905,12987.316301599996,30.221664180004154,53379.861780960004 2025-07-08,20:01:47.000,189,10986418,14085,0,1752004906,12987.747425439993,30.30625374000374,53380.00851048 2025-07-08,20:01:48.000,189,10986418,13965,0,1752004907,12988.13813141999,30.390843300003326,53380.07838168 2025-07-08,20:01:49.000,189,10986380,14165,0,1752004908,12988.515364779996,30.419039820000762,53380.2251112 2025-07-08,20:01:50.000,189,10986357,14005,0,1752004909,12988.865652899993,30.4472363399982,53380.267033920005 2025-07-08,20:01:51.000,189,10986403,13645,0,1752004910,12989.202468399999,30.510678509999707,53380.40677632001 2025-07-08,20:01:52.000,189,10986402,14045,0,1752004911,12989.431502939995,30.517727639999066,53380.49760888001 2025-07-08,20:01:53.000,189,10986364,14165,0,1752004912,12989.680746409991,30.510678509999707,53380.57446720001 2025-07-08,20:01:54.000,189,10986409,13965,0,1752004913,12989.775054749996,30.48248199000227,53380.63735128 2025-07-08,20:01:55.000,189,10986400,13925,0,1752004914,12989.862626779992,30.397892430002685,53380.770106560005 2025-07-08,20:01:56.000,189,10986408,13965,0,1752004915,12989.876099399997,30.348548519999895,53380.7840808 2025-07-08,20:01:57.000,189,10986376,13885,0,1752004916,12989.842417849992,30.27100808999967,53380.90984896001 2025-07-08,20:01:58.000,189,10986365,14165,0,1752004917,12989.741373199991,30.130025489997934,53381.01465576 2025-07-08,20:01:59.000,189,10986373,14205,0,1752004918,12989.572965449996,29.996092020002834,53381.007668640006 2025-07-08,20:02:00.000,189,10986396,14045,0,1752004919,12989.350667219995,29.80576550999831,53381.035617120004 2025-07-08,20:02:01.000,189,10986365,13925,0,1752004920,12989.155314229989,29.65773378000449,53381.154398160004 2025-07-08,20:02:02.000,189,10986424,13925,0,1752004921,12988.892598140003,29.488554659998044,53381.18933376 2025-07-08,20:02:03.000,189,10986327,14005,0,1752004922,12988.616409429997,29.291179020001437,53381.23125648 2025-07-08,20:02:04.000,189,10986375,14125,0,1752004923,12988.34022071999,29.107901640003547,53381.3081148 2025-07-08,20:02:05.000,189,10986385,14045,0,1752004924,12988.090977249994,28.959869910002453,53381.322089040004 2025-07-08,20:02:06.000,189,10986370,14125,0,1752004925,12987.808052229993,28.76249426999857,53381.25221784 2025-07-08,20:02:17.000,189,10986399,14365,0,1752004936,12987.134421229995,28.17741648000083,53381.30112768 2025-07-08,20:02:18.000,189,10986322,14205,0,1752004937,12987.242202189991,28.297251690004487,53381.31510192001 2025-07-08,20:02:19.000,189,10986368,14245,0,1752004938,12987.444291489992,28.424136030000227,53381.38497312001 2025-07-08,20:02:20.000,189,10986379,13845,0,1752004939,12987.579017689997,28.52987297999789,53381.42689584 2025-07-08,20:02:21.000,189,10986360,13885,0,1752004940,12987.760898059998,28.670855579999625,53381.40593448 2025-07-08,20:02:22.000,189,10986369,13725,0,1752004941,12988.023614149999,28.81183818000136,53381.4478572 2025-07-08,20:02:23.000,189,10986321,14045,0,1752004942,12988.313275479995,28.917575129999022,53381.41990872 2025-07-08,20:02:24.000,189,10986353,14245,0,1752004943,12988.629882050001,29.09380338000483,53381.47580568 2025-07-08,20:02:25.000,189,10986393,13845,0,1752004944,12988.926279689993,29.22773684999993,53381.47580568 2025-07-08,20:02:26.000,189,10986325,13805,0,1752004945,12989.19573208999,29.340522930004227,53381.49676704 2025-07-08,20:02:27.000,189,10986328,14085,0,1752004946,12989.512338659995,29.467407269999967,53381.608560960005 2025-07-08,20:02:28.000,189,10986346,14045,0,1752004947,12989.781791059992,29.61543900000106,53381.6225352 2025-07-08,20:02:29.000,189,10986372,14045,0,1752004948,12990.031034530002,29.742323340004077,53381.71336776 2025-07-08,20:02:30.000,189,10986388,13885,0,1752004949,12990.260069069998,29.90445333000389,53381.8321488 2025-07-08,20:02:31.000,189,10986403,13845,0,1752004950,12990.408267889994,30.052485059997707,53381.79022608 2025-07-08,20:02:32.000,189,10986395,13925,0,1752004951,12990.55646670999,30.186418530000083,53381.86009728 2025-07-08,20:02:33.000,189,10986355,14005,0,1752004952,12990.691192909995,30.278057219999027,53381.96490408001 2025-07-08,20:02:34.000,189,10986411,14245,0,1752004953,12990.72487446,30.383794170003966,53382.076698 2025-07-08,20:02:35.000,189,10986389,14085,0,1752004954,12990.74508339,30.454285470004834,53382.18849192 2025-07-08,20:02:36.000,189,10986341,13965,0,1752004955,12990.711401839995,30.574120680001215,53382.08368512001 2025-07-08,20:02:37.000,189,10986362,14005,0,1752004956,12990.66424767,30.644611980002082,53382.13958208 2025-07-08,20:02:38.000,189,10986344,13885,0,1752004957,12990.569939329995,30.70805415000359,53382.2164404 2025-07-08,20:02:39.000,189,10986407,13885,0,1752004958,12990.45542205999,30.778545450004458,53382.25836312 2025-07-08,20:02:40.000,189,10986376,14045,0,1752004959,12990.266805379993,30.806741970001895,53382.279324480005 2025-07-08,20:02:41.000,189,10986369,14165,0,1752004960,12990.084925009993,30.813791100001254,53382.2863116 2025-07-08,20:02:42.000,189,10986369,14285,0,1752004961,12989.855890469997,30.806741970001895,53382.31426008 2025-07-08,20:02:43.000,189,10986346,14205,0,1752004962,12989.593174379996,30.764447189998464,53382.230414640006 2025-07-08,20:02:44.000,189,10986357,14085,0,1752004963,12989.330458289995,30.771496319997823,53382.29329872 2025-07-08,20:02:45.000,189,10986362,14045,0,1752004964,12989.054269579989,30.72215241000231,53382.279324480005 2025-07-08,20:02:46.000,189,10986373,14005,0,1752004965,12988.771344560002,30.693955890004872,53382.23740176 2025-07-08,20:02:47.000,189,10986388,14245,0,1752004966,12988.461474299991,30.6587102400008,53382.20246616001 2025-07-08,20:02:48.000,189,10986340,14205,0,1752004967,12988.22570345,30.54592416000378,53382.20246616001 2025-07-08,20:02:49.000,189,10986338,13805,0,1752004968,12987.902360569999,30.468383730003552,53382.11862072 2025-07-08,20:02:50.000,189,10986349,14165,0,1752004969,12987.605962929993,30.42608895000012,53382.09067224 2025-07-08,20:02:51.000,189,10986378,13885,0,1752004970,12987.343246839991,30.43313807999948,53382.03477528001 2025-07-08,20:02:52.000,189,10986381,13925,0,1752004971,12987.10747599,30.397892430002685,53382.00682680001 2025-07-08,20:02:53.000,189,10986336,14245,0,1752004972,12986.891914069995,30.411990690001403,53381.91599424001 2025-07-08,20:02:54.000,189,10986357,14045,0,1752004973,12986.662879529998,30.397892430002685,53381.79721320001 2025-07-08,20:02:55.000,189,10986346,14205,0,1752004974,12986.494471780003,30.411990690001403,53381.74830336001 2025-07-08,20:02:56.000,189,10986359,14165,0,1752004975,12986.332800340002,30.44018720999884,53381.706380640004 2025-07-08,20:02:57.000,189,10986383,14205,0,1752004976,12986.211546760002,30.510678509999707,53381.60157384001 2025-07-08,20:02:58.000,189,10986354,14085,0,1752004977,12986.04987532,30.503629380000348,53381.5177284 2025-07-08,20:02:59.000,189,10986405,13845,0,1752004978,12985.94209435999,30.552973290003138,53381.377986 2025-07-08,20:03:00.000,189,10986376,13845,0,1752004979,12985.854522329995,30.60231719999865,53381.42689584 2025-07-08,20:03:01.000,189,10986332,14125,0,1752004980,12985.834313399995,30.60231719999865,53381.370998880004 2025-07-08,20:03:02.000,189,10986350,13885,0,1752004981,12985.80063184999,30.67280849999952,53381.35003752 2025-07-08,20:03:03.000,189,10986369,13965,0,1752004982,12985.78715923,30.736250670001027,53381.28016632 2025-07-08,20:03:04.000,189,10986306,14245,0,1752004983,12985.80063184999,30.764447189998464,53381.24523072001 2025-07-08,20:03:05.000,189,10986352,14125,0,1752004984,12985.834313399995,30.778545450004458,53381.16837240001 2025-07-08,20:03:06.000,189,10986325,14285,0,1752004985,12985.90167649999,30.820840230000613,53381.14042392 2025-07-08,20:03:07.000,189,10986406,14245,0,1752004986,12985.98251221999,30.820840230000613,53381.0635656 2025-07-08,20:03:08.000,189,10986405,13885,0,1752004987,12986.063347939991,30.799692840002535,53381.056578480006 2025-07-08,20:03:09.000,189,10986386,13925,0,1752004988,12986.137447349996,30.778545450004458,53381.056578480006 2025-07-08,20:03:10.000,189,10986352,13965,0,1752004989,12986.251964620002,30.778545450004458,53381.04260424 2025-07-08,20:03:11.000,189,10986382,14005,0,1752004990,12986.366481889992,30.778545450004458,53381.056578480006 2025-07-08,20:03:12.000,189,10986355,13845,0,1752004991,12986.487735469993,30.70805415000359,53381.11247544 2025-07-08,20:03:13.000,189,10986414,14045,0,1752004992,12986.595516429988,30.693955890004872,53381.04260424 2025-07-08,20:03:14.000,189,10986407,13965,0,1752004993,12986.683088459999,30.70100502000423,53381.007668640006 2025-07-08,20:03:15.000,189,10986360,14085,0,1752004994,12986.750451559994,30.66575937000016,53381.02863000001 2025-07-08,20:03:16.000,189,10986328,13885,0,1752004995,12986.831287279994,30.616415460004646,53381.007668640006 2025-07-08,20:03:17.000,189,10986381,13925,0,1752004996,12986.87844144999,30.574120680001215,53380.94478456 2025-07-08,20:03:18.000,189,10986442,14205,0,1752004997,12986.932331929995,30.54592416000378,53380.97972016001 2025-07-08,20:03:19.000,189,10986373,14005,0,1752004998,12986.952540859995,30.48953112000163,53381.01465576 2025-07-08,20:03:20.000,189,10986387,13965,0,1752004999,12986.932331929995,30.44018720999884,53381.01465576 2025-07-08,20:03:21.000,189,10986336,14045,0,1752005000,12987.013167649995,30.383794170003966,53380.986707280004 2025-07-08,20:03:22.000,189,10986363,14045,0,1752005001,12986.992958719995,30.278057219999027,53380.97972016001 2025-07-08,20:03:23.000,189,10986345,13845,0,1752005002,12986.99969502999,30.193467659999442,53380.937797440005 2025-07-08,20:03:24.000,189,10986381,13725,0,1752005003,12987.01990395999,30.151172880003287,53380.90984896001 2025-07-08,20:03:25.000,189,10986394,13885,0,1752005004,12987.06705813,30.052485059997707,53380.888887600006 2025-07-08,20:03:26.000,189,10986400,14245,0,1752005005,12987.08053074999,29.981993760004116,53380.90286184 2025-07-08,20:03:27.000,189,10986366,14085,0,1752005006,12987.114212299995,29.91150246000325,53380.90286184 2025-07-08,20:03:28.000,189,10986349,14245,0,1752005007,12987.22872957,29.81281463999767,53380.937797440005 2025-07-08,20:03:29.000,189,10986363,14125,0,1752005008,12987.26914743,29.735274210004718,53380.95875880001 2025-07-08,20:03:30.000,189,10986389,13725,0,1752005009,12987.403873629992,29.65773378000449,53380.97273304 2025-07-08,20:03:31.000,189,10986338,14085,0,1752005010,12987.504918279992,29.580193350004265,53380.96574592 2025-07-08,20:03:32.000,189,10986398,13885,0,1752005011,12987.693534960003,29.530849440001475,53380.97273304 2025-07-08,20:03:33.000,189,10986321,14125,0,1752005012,12987.794579609988,29.481505529998685,53380.90984896001 2025-07-08,20:03:34.000,189,10986374,14085,0,1752005013,12987.969723669994,29.44625988000189,53380.94478456 2025-07-08,20:03:35.000,189,10986339,13885,0,1752005014,12988.09771355999,29.425112490003812,53380.986707280004 2025-07-08,20:03:36.000,189,10986351,14085,0,1752005015,12988.27959392999,29.418063360004453,53381.02164288 2025-07-08,20:03:37.000,189,10986343,14085,0,1752005016,12988.434529059996,29.38986683999974,53381.04959136001 2025-07-08,20:03:38.000,189,10986339,13965,0,1752005017,12988.562518949991,29.3969159699991,53381.02863000001 2025-07-08,20:03:39.000,189,10986346,14325,0,1752005018,12988.717454079997,29.368719450001663,53380.986707280004 2025-07-08,20:03:40.000,189,10986368,14245,0,1752005019,12988.872389210002,29.411014229997818,53381.0635656 2025-07-08,20:03:41.000,189,10986362,14125,0,1752005020,12989.000379099998,29.38281771000038,53381.08452696 2025-07-08,20:03:42.000,189,10986381,14085,0,1752005021,12989.128368989994,29.411014229997818,53381.11247544 2025-07-08,20:03:43.000,189,10986283,13845,0,1752005022,12989.330458289995,29.467407269999967,53381.11247544 2025-07-08,20:03:44.000,189,10986379,13965,0,1752005023,12989.51907496999,29.45330901000125,53381.203308000004 2025-07-08,20:03:45.000,189,10986352,13925,0,1752005024,12989.694219029996,29.481505529998685,53381.21029512 2025-07-08,20:03:46.000,189,10986352,13925,0,1752005025,12989.876099399997,29.516751180002757,53381.25221784 2025-07-08,20:03:57.000,189,10986369,14125,0,1752005036,12991.257042949997,30.003141150002193,53381.80420032 2025-07-08,20:03:58.000,189,10986336,13805,0,1752005037,12991.304197119993,30.010190280001552,53381.81817456001 2025-07-08,20:03:59.000,189,10986372,14005,0,1752005038,12991.216625089997,30.07363245000306,53381.85311016 2025-07-08,20:04:00.000,189,10986382,14125,0,1752005039,12991.149261990002,30.108878099999856,53381.95092984 2025-07-08,20:04:01.000,189,10986342,14085,0,1752005040,12991.149261990002,30.144123750003928,53381.93695560001 2025-07-08,20:04:02.000,189,10986384,13925,0,1752005041,12991.088635200002,30.158222010002646,53382.013813920006 2025-07-08,20:04:03.000,189,10986300,13925,0,1752005042,12991.021272099992,30.193467659999442,53382.076698 2025-07-08,20:04:04.000,189,10986322,13925,0,1752005043,12990.980854239991,30.186418530000083,53382.111633600005 2025-07-08,20:04:05.000,189,10986314,13885,0,1752005044,12990.83939172999,30.2005167899988,53382.160543440004 2025-07-08,20:04:06.000,189,10986349,13885,0,1752005045,12990.77876493999,30.193467659999442,53382.181504800006 2025-07-08,20:04:07.000,189,10986363,14245,0,1752005046,12990.691192909995,30.172320270001364,53382.16753056 2025-07-08,20:04:08.000,189,10986322,13965,0,1752005047,12990.57667563999,30.122976359998574,53382.13958208 2025-07-08,20:04:09.000,189,10986347,13565,0,1752005048,12990.51604884999,30.130025489997934,53382.20246616001 2025-07-08,20:04:10.000,189,10986320,14085,0,1752005049,12990.421740509999,30.08068158000242,53382.209453280004 2025-07-08,20:04:11.000,189,10986337,14125,0,1752005050,12990.354377409989,30.02428854000027,53382.160543440004 2025-07-08,20:04:12.000,189,10986378,13925,0,1752005051,12990.266805379993,29.96789549999812,53382.17451768001 2025-07-08,20:04:13.000,189,10986361,13565,0,1752005052,12990.192705969988,29.86215855000046,53382.20246616001 2025-07-08,20:04:14.000,189,10986373,13925,0,1752005053,12990.132079180003,29.756421600002795,53382.26535024 2025-07-08,20:04:15.000,189,10986316,13965,0,1752005054,12990.044507149993,29.67888117000257,53382.25137600001 2025-07-08,20:04:16.000,189,10986376,13885,0,1752005055,12989.983880359992,29.587242480003624,53382.230414640006 2025-07-08,20:04:17.000,189,10986351,13725,0,1752005056,12989.950198810002,29.460358140000608,53382.25836312 2025-07-08,20:04:18.000,189,10986346,13725,0,1752005057,12989.896308329997,29.333473800004867,53382.24438888 2025-07-08,20:04:19.000,189,10986348,13885,0,1752005058,12989.862626779992,29.25593337000464,53382.25137600001 2025-07-08,20:04:20.000,189,10986304,13885,0,1752005059,12989.822208919992,29.185442070003774,53382.26535024 2025-07-08,20:04:21.000,189,10986334,13725,0,1752005060,12989.781791059992,29.065606860000116,53382.30028584001 2025-07-08,20:04:22.000,189,10986355,13845,0,1752005061,12989.795263679996,28.910525999999663,53382.30727296 2025-07-08,20:04:23.000,189,10986341,13885,0,1752005062,12989.822208919992,28.840034699998796,53382.349195680006 2025-07-08,20:04:24.000,189,10986347,14045,0,1752005063,12989.903044639992,28.76954339999793,53382.328234320004 2025-07-08,20:04:25.000,189,10986289,14125,0,1752005064,12989.950198810002,28.692002969997702,53382.30727296 2025-07-08,20:04:26.000,189,10986337,13725,0,1752005065,12990.071452390002,28.607413409998117,53382.33522144 2025-07-08,20:04:27.000,189,10986378,13885,0,1752005066,12990.212914899988,28.536922110004525,53382.30028584001 2025-07-08,20:04:28.000,189,10986330,14085,0,1752005067,12990.334168479989,28.508725589999813,53382.328234320004 2025-07-08,20:04:29.000,189,10986322,13885,0,1752005068,12990.529521469995,28.445283419998304,53382.349195680006 2025-07-08,20:04:30.000,189,10986349,14085,0,1752005069,12990.670983979995,28.452332549997664,53382.3561828 2025-07-08,20:04:31.000,189,10986397,13925,0,1752005070,12990.8865459,28.480529070002376,53382.34220856001 2025-07-08,20:04:32.000,189,10986379,13725,0,1752005071,12991.068426270002,28.494627330001094,53382.3561828 2025-07-08,20:04:33.000,189,10986413,14125,0,1752005072,12991.310933430002,28.501676460000454,53382.377144160004 2025-07-08,20:04:34.000,189,10986299,13885,0,1752005073,12991.492813799989,28.52987297999789,53382.37015704001 2025-07-08,20:04:35.000,189,10986364,13965,0,1752005074,12991.667957859994,28.57216776000132,53382.30028584001 2025-07-08,20:04:36.000,189,10986332,14125,0,1752005075,12991.88351978,28.663806450000266,53382.39111840001 2025-07-08,20:04:37.000,189,10986329,13885,0,1752005076,12992.132763249996,28.734297750001133,53382.447015360005 2025-07-08,20:04:38.000,189,10986323,13765,0,1752005077,12992.388743030002,28.776592530004564,53382.46797672001 2025-07-08,20:04:39.000,189,10986311,13805,0,1752005078,12992.584096019993,28.86823122000351,53382.544835040004 2025-07-08,20:04:40.000,189,10986407,13965,0,1752005079,12992.83333948999,28.945771650003735,53382.55182216 2025-07-08,20:04:41.000,189,10986349,13805,0,1752005080,12993.048901409995,29.009213819997967,53382.57278352 2025-07-08,20:04:42.000,189,10986358,14085,0,1752005081,12993.250990709996,29.072655989999475,53382.600732 2025-07-08,20:04:43.000,189,10986344,14045,0,1752005082,12993.459816319992,29.15724554999906,53382.600732 2025-07-08,20:04:44.000,189,10986348,13565,0,1752005083,12993.641696689992,29.284129890002077,53382.69855168 2025-07-08,20:04:45.000,189,10986368,14085,0,1752005084,12993.837049679998,29.326424669998232,53382.7404744 2025-07-08,20:04:46.000,189,10986314,13885,0,1752005085,12993.971775879989,29.460358140000608,53382.77541000001 2025-07-08,20:04:47.000,189,10986364,14285,0,1752005086,12994.1199747,29.573144220004906,53382.80335848001 2025-07-08,20:04:48.000,189,10986314,14005,0,1752005087,12994.21428303999,29.65773378000449,53382.84528120001 2025-07-08,20:04:49.000,189,10986346,14245,0,1752005088,12994.328800309995,29.742323340004077,53382.90816528 2025-07-08,20:04:50.000,189,10986293,13925,0,1752005089,12994.322064,29.79871637999895,53382.81733272 2025-07-08,20:04:51.000,189,10986341,14085,0,1752005090,12994.40289972,29.974944630004757,53382.998997840004 2025-07-08,20:04:52.000,189,10986315,14285,0,1752005091,12994.41637233999,30.003141150002193,53383.019959200006 2025-07-08,20:04:53.000,189,10986292,13845,0,1752005092,12994.44331758,30.07363245000306,53383.047907680004 2025-07-08,20:04:54.000,189,10986394,14245,0,1752005093,12994.43658126999,30.13707462000457,53383.08983040001 2025-07-08,20:04:55.000,189,10986385,14165,0,1752005094,12994.409636029995,30.165271140002005,53383.09681752 2025-07-08,20:04:56.000,189,10986355,13925,0,1752005095,12994.389427099995,30.24986070000159,53383.13175312 2025-07-08,20:04:57.000,189,10986335,14165,0,1752005096,12994.33553661999,30.25690983000095,53383.09681752 2025-07-08,20:04:58.000,189,10986326,14165,0,1752005097,12994.31532768999,30.278057219999027,53383.20162432 2025-07-08,20:04:59.000,189,10986351,13965,0,1752005098,12994.22101935,30.285106349998387,53383.22258568 2025-07-08,20:05:00.000,189,10986378,13925,0,1752005099,12994.146919939994,30.27100808999967,53383.215598560004 2025-07-08,20:05:01.000,189,10986343,14205,0,1752005100,12994.066084219994,30.285106349998387,53383.285469760005 2025-07-08,20:05:02.000,189,10986383,14045,0,1752005101,12993.951566949989,30.32035200000246,53383.285469760005 2025-07-08,20:05:03.000,189,10986352,13845,0,1752005102,12993.857258609998,30.341499390000536,53383.285469760005 2025-07-08,20:05:04.000,189,10986317,14005,0,1752005103,12993.709059790002,30.3133028700031,53383.36232808 2025-07-08,20:05:05.000,189,10986357,13725,0,1752005104,12993.581069899992,30.292155479997746,53383.32739248001 2025-07-08,20:05:06.000,189,10986340,13885,0,1752005105,12993.419398459991,30.214615050004795,53383.34835384001 2025-07-08,20:05:07.000,189,10986331,13965,0,1752005106,12993.271199639996,30.2005167899988,53383.30643112001 2025-07-08,20:05:08.000,189,10986354,13885,0,1752005107,12993.05563771999,30.115927229999215,53383.36232808 2025-07-08,20:05:09.000,189,10986334,13965,0,1752005108,12992.786185319994,30.07363245000306,53383.41123792 2025-07-08,20:05:10.000,189,10986321,13805,0,1752005109,12992.597568639998,29.974944630004757,53383.355340960006 2025-07-08,20:05:11.000,189,10986329,14005,0,1752005110,12992.307907310002,29.890355069997895,53383.41822504 2025-07-08,20:05:12.000,189,10986334,13965,0,1752005111,12992.01824597999,29.80576550999831,53383.3693152 2025-07-08,20:05:13.000,189,10986299,13925,0,1752005112,12991.72184834,29.700028560000646,53383.37630232001 2025-07-08,20:05:14.000,189,10986362,14005,0,1752005113,12991.398505459998,29.56609508999827,53383.32739248001 2025-07-08,20:05:15.000,189,10986350,14125,0,1752005114,12991.095371509997,29.43216162000317,53383.39027656 2025-07-08,20:05:16.000,189,10986372,13845,0,1752005115,12990.78550125,29.298228150000796,53383.32739248001 2025-07-08,20:05:17.000,189,10986354,14005,0,1752005116,12990.448685749994,29.065606860000116,53383.32739248001 2025-07-08,20:05:18.000,189,10986377,13725,0,1752005117,12990.111870250003,28.917575129999022,53383.27149552 2025-07-08,20:05:19.000,189,10986351,13885,0,1752005118,12989.842417849992,28.76954339999793,53383.27848264001 2025-07-08,20:05:20.000,189,10986339,13925,0,1752005119,12989.532547589995,28.56511863000196,53383.31341824 2025-07-08,20:05:21.000,189,10986365,13805,0,1752005120,12989.29677673999,28.367742989998078,53383.27149552 2025-07-08,20:05:22.000,189,10986332,13925,0,1752005121,12989.054269579989,28.18446561000019,53383.24354704 2025-07-08,20:05:23.000,189,10986401,13885,0,1752005122,12988.899334449998,28.029384749999736,53383.1946372 2025-07-08,20:05:24.000,189,10986315,13845,0,1752005123,12988.751135630002,27.846107370001846,53383.1946372 2025-07-08,20:05:25.000,189,10986363,14125,0,1752005124,12988.616409429997,27.71922302999883,53383.15271448 2025-07-08,20:05:26.000,189,10986397,14045,0,1752005125,12988.515364779996,27.53594565000094,53383.09681752 2025-07-08,20:05:37.000,189,10986370,13845,0,1752005136,12989.067742199994,27.232833059999393,53382.516886560006 2025-07-08,20:05:38.000,189,10986375,14085,0,1752005137,12989.229413639994,27.31037348999962,53382.50989944001 2025-07-08,20:05:39.000,189,10986343,13965,0,1752005138,12989.41803031999,27.394963049999205,53382.50989944001 2025-07-08,20:05:40.000,189,10986387,14165,0,1752005139,12989.532547589995,27.493650870004785,53382.495925200004 2025-07-08,20:05:41.000,189,10986389,13885,0,1752005140,12989.680746409991,27.55004390999966,53382.495925200004 2025-07-08,20:05:42.000,189,10986365,13925,0,1752005141,12989.862626779992,27.683977380002034,53382.50291232 2025-07-08,20:05:43.000,189,10986332,13885,0,1752005142,12989.963671429992,27.7544686800029,53382.447015360005 2025-07-08,20:05:44.000,189,10986386,13725,0,1752005143,12990.138815489998,27.874303889999283,53382.43304112 2025-07-08,20:05:45.000,189,10986368,13805,0,1752005144,12990.266805379993,27.98708997000358,53382.43304112 2025-07-08,20:05:46.000,189,10986403,13885,0,1752005145,12990.320695859999,28.064630400003807,53382.38413128 2025-07-08,20:05:47.000,189,10986374,14125,0,1752005146,12990.468894679994,28.17741648000083,53382.43304112 2025-07-08,20:05:48.000,189,10986420,14125,0,1752005147,12990.52278516,28.262006040000415,53382.40509264 2025-07-08,20:05:49.000,189,10986343,13885,0,1752005148,12990.569939329995,28.35364472999936,53382.38413128 2025-07-08,20:05:50.000,189,10986354,14045,0,1752005149,12990.610357189995,28.38889038000343,53382.279324480005 2025-07-08,20:05:51.000,189,10986361,13965,0,1752005150,12990.62382981,28.452332549997664,53382.230414640006 2025-07-08,20:05:52.000,189,10986352,14085,0,1752005151,12990.610357189995,28.58626602000004,53382.25137600001 2025-07-08,20:05:53.000,189,10986352,14045,0,1752005152,12990.56320302,28.656757320000906,53382.230414640006 2025-07-08,20:05:54.000,189,10986354,14005,0,1752005153,12990.529521469995,28.706101230003696,53382.31426008 2025-07-08,20:05:55.000,189,10986364,14085,0,1752005154,12990.448685749994,28.804789050002,53382.2164404 2025-07-08,20:05:56.000,189,10986394,13965,0,1752005155,12990.347641099994,28.832985569999437,53382.17451768001 2025-07-08,20:05:57.000,189,10986341,14085,0,1752005156,12990.287014309994,28.910525999999663,53382.1465692 2025-07-08,20:05:58.000,189,10986337,14085,0,1752005157,12990.152288109988,28.938722520004376,53382.16753056 2025-07-08,20:05:59.000,189,10986364,14045,0,1752005158,12990.057979769997,29.02331208000396,53382.16753056 2025-07-08,20:06:00.000,189,10986361,13885,0,1752005159,12989.936726189997,29.058557730000757,53382.13958208 2025-07-08,20:06:01.000,189,10986325,14365,0,1752005160,12989.815472609997,29.072655989999475,53382.15355632001 2025-07-08,20:06:02.000,189,10986336,14285,0,1752005161,12989.707691650001,29.058557730000757,53382.181504800006 2025-07-08,20:06:03.000,189,10986303,14245,0,1752005162,12989.606647,29.143147290000343,53382.10464648001 2025-07-08,20:06:04.000,189,10986345,14005,0,1752005163,12989.51907496999,29.16429467999842,53382.09067224 2025-07-08,20:06:05.000,189,10986359,14085,0,1752005164,12989.330458289995,29.17134380999778,53382.04874952 2025-07-08,20:06:06.000,189,10986367,13925,0,1752005165,12989.222677329999,29.199540330002492,53382.00682680001 2025-07-08,20:06:07.000,189,10986347,14165,0,1752005166,12989.101423749999,29.248884239998006,53382.06971088 2025-07-08,20:06:08.000,189,10986386,14205,0,1752005167,12988.966697549993,29.284129890002077,53382.041762400004 2025-07-08,20:06:09.000,189,10986366,14085,0,1752005168,12988.818498729997,29.319375539998873,53382.08368512001 2025-07-08,20:06:10.000,189,10986352,14245,0,1752005169,12988.677036219997,29.3969159699991,53382.05573664001 2025-07-08,20:06:11.000,189,10986363,13925,0,1752005170,12988.508628470001,29.488554659998044,53382.041762400004 2025-07-08,20:06:12.000,189,10986353,13845,0,1752005171,12988.353693339996,29.523800310002116,53381.98586544001 2025-07-08,20:06:13.000,189,10986377,14205,0,1752005172,12988.16507666,29.61543900000106,53381.93695560001 2025-07-08,20:06:14.000,189,10986365,13925,0,1752005173,12987.956251049989,29.65773378000449,53381.95791696 2025-07-08,20:06:15.000,189,10986327,14245,0,1752005174,12987.794579609988,29.749372470003436,53381.90900712 2025-07-08,20:06:16.000,189,10986400,14085,0,1752005175,12987.585753999992,29.79166724999959,53381.83913592001 2025-07-08,20:06:17.000,189,10986330,13965,0,1752005176,12987.390401010001,29.89740420000453,53381.86708440001 2025-07-08,20:06:18.000,189,10986370,14245,0,1752005177,12987.16810278,29.974944630004757,53381.8321488 2025-07-08,20:06:19.000,189,10986365,14005,0,1752005178,12986.95927716999,30.01723941000091,53381.73432912 2025-07-08,20:06:20.000,189,10986332,13965,0,1752005179,12986.75718786999,30.122976359998574,53381.74830336001 2025-07-08,20:06:21.000,189,10986421,14205,0,1752005180,12986.575307499988,30.144123750003928,53381.72035488001 2025-07-08,20:06:22.000,189,10986399,14245,0,1752005181,12986.346272959992,30.165271140002005,53381.65048368001 2025-07-08,20:06:23.000,189,10986388,14085,0,1752005182,12986.171128900001,30.193467659999442,53381.60157384001 2025-07-08,20:06:24.000,189,10986337,14085,0,1752005183,12986.022930079991,30.285106349998387,53381.538689760004 2025-07-08,20:06:25.000,189,10986401,14085,0,1752005184,12985.80736816,30.29920461000438,53381.45484432 2025-07-08,20:06:26.000,189,10986422,14085,0,1752005185,12985.652433029994,30.292155479997746,53381.43388296001 2025-07-08,20:06:27.000,189,10986365,14205,0,1752005186,12985.457080039989,30.30625374000374,53381.35702464 2025-07-08,20:06:28.000,189,10986388,13885,0,1752005187,12985.322353839998,30.341499390000536,53381.33606328001 2025-07-08,20:06:29.000,189,10986399,13925,0,1752005188,12985.140473469997,30.376745040004607,53381.30112768 2025-07-08,20:06:30.000,189,10986389,13885,0,1752005189,12984.999010959997,30.369695909997972,53381.26619208001 2025-07-08,20:06:31.000,189,10986390,13725,0,1752005190,12984.884493689991,30.404941560002044,53381.203308000004 2025-07-08,20:06:32.000,189,10986366,13885,0,1752005191,12984.81039428,30.42608895000012,53381.19632088001 2025-07-08,20:06:33.000,189,10986371,14125,0,1752005192,12984.74303117999,30.397892430002685,53381.02863000001 2025-07-08,20:06:34.000,189,10986390,14005,0,1752005193,12984.64872284,30.376745040004607,53381.01465576 2025-07-08,20:06:35.000,189,10986419,14405,0,1752005194,12984.58135973999,30.362646779998613,53380.95875880001 2025-07-08,20:06:36.000,189,10986433,14165,0,1752005195,12984.534205569995,30.362646779998613,53380.867926240004 2025-07-08,20:06:37.000,189,10986386,14005,0,1752005196,12984.493787709995,30.327401130001817,53380.819016400004 2025-07-08,20:06:38.000,189,10986376,13725,0,1752005197,12984.513996639995,30.29920461000438,53380.81202928001 2025-07-08,20:06:39.000,189,10986382,14205,0,1752005198,12984.534205569995,30.32035200000246,53380.71420960001 2025-07-08,20:06:40.000,189,10986347,13765,0,1752005199,12984.56788712,30.292155479997746,53380.69324824001 2025-07-08,20:06:41.000,189,10986381,14245,0,1752005200,12984.56788712,30.278057219999027,53380.63735128 2025-07-08,20:06:42.000,189,10986359,14285,0,1752005201,12984.60156866999,30.221664180004154,53380.57446720001 2025-07-08,20:06:43.000,189,10986344,13925,0,1752005202,12984.64198652999,30.151172880003287,53380.54651872001 2025-07-08,20:06:44.000,189,10986375,13925,0,1752005203,12984.675668079995,30.08773071000178,53380.57446720001 2025-07-08,20:06:45.000,189,10986370,13885,0,1752005204,12984.70934963,30.03838679999899,53380.5395316 2025-07-08,20:06:46.000,189,10986396,13885,0,1752005205,12984.695877009995,29.996092020002834,53380.52555736001 2025-07-08,20:06:47.000,189,10986358,13805,0,1752005206,12984.68240438999,29.96789549999812,53380.44171192 2025-07-08,20:06:48.000,189,10986341,14205,0,1752005207,12984.66893177,29.90445333000389,53380.41376344 2025-07-08,20:06:49.000,189,10986332,14085,0,1752005208,12984.635250219995,29.890355069997895,53380.25305968 2025-07-08,20:06:50.000,189,10986365,14045,0,1752005209,12984.56115080999,29.81281463999767,53380.14126576001 2025-07-08,20:06:51.000,189,10986411,13885,0,1752005210,12984.52073294999,29.763470730002155,53380.20414984 2025-07-08,20:06:52.000,189,10986354,14045,0,1752005211,12984.412951989994,29.742323340004077,53380.09235592001 2025-07-08,20:06:53.000,189,10986357,14045,0,1752005212,12984.271489479994,29.692979430001287,53379.98754912 2025-07-08,20:06:54.000,189,10986403,13885,0,1752005213,12984.103081729998,29.643635519998497,53380.05742032 2025-07-08,20:06:55.000,189,10986372,13925,0,1752005214,12983.968355529993,29.62248813000042,53379.96658776 2025-07-08,20:06:56.000,189,10986334,14045,0,1752005215,12983.779738849997,29.530849440001475,53379.95261352001 2025-07-08,20:06:57.000,189,10986364,14205,0,1752005216,12983.577649549996,29.530849440001475,53379.812871120004 2025-07-08,20:06:58.000,189,10986353,13765,0,1752005217,12983.355351319995,29.38986683999974,53379.7709484 2025-07-08,20:06:59.000,189,10986373,13925,0,1752005218,12983.11958046999,29.284129890002077,53379.7010772 2025-07-08,20:07:00.000,189,10986347,14245,0,1752005219,12982.877073309988,29.185442070003774,53379.596270400005 2025-07-08,20:07:01.000,189,10986408,14045,0,1752005220,12982.573939360002,29.03741034000268,53379.60325752 2025-07-08,20:07:02.000,189,10986367,14045,0,1752005221,12982.35164113,28.840034699998796,53379.47050224001 2025-07-08,20:07:03.000,189,10986321,13725,0,1752005222,12982.156288139995,28.713150360003056,53379.40063104001 2025-07-08,20:07:04.000,189,10986344,13845,0,1752005223,12981.927253599999,28.515774719999172,53379.35172120001 2025-07-08,20:07:05.000,189,10986332,13845,0,1752005224,12981.738636919988,28.304300820003846,53379.25390152001 2025-07-08,20:07:06.000,189,10986335,13845,0,1752005225,12981.563492859997,28.142170830004034,53379.20499168001 2025-07-08,20:07:07.000,189,10986331,13885,0,1752005226,12981.428766659992,27.93774606000079,53379.19101744 2025-07-08,20:07:08.000,189,10986339,13685,0,1752005227,12981.341194629997,27.72627215999819,53379.15608184001 2025-07-08,20:07:09.000,189,10986356,13805,0,1752005228,12981.260358909996,27.571191299997736,53379.107171999996 2025-07-08,20:07:10.000,189,10986329,14085,0,1752005229,12981.199732119996,27.387913919999846,53379.08621064001 2025-07-08,20:07:11.000,189,10986383,13845,0,1752005230,12981.213204740001,27.225783930000034,53379.03730080001 2025-07-08,20:07:12.000,189,10986379,13525,0,1752005231,12981.314249390001,27.07775219999894,53379.03031368 2025-07-08,20:07:13.000,189,10986379,14005,0,1752005232,12981.408557729992,27.007260899998073,53378.96742960001 2025-07-08,20:07:14.000,189,10986369,13725,0,1752005233,12981.563492859997,26.94381873000384,53378.91851976001 2025-07-08,20:07:15.000,189,10986384,13885,0,1752005234,12981.731900609993,26.8380817799989,53378.91153264 2025-07-08,20:07:16.000,189,10986391,13925,0,1752005235,12981.98114407999,26.859229170004255,53378.8626228 2025-07-08,20:07:17.000,189,10986383,13565,0,1752005236,12982.297750649996,26.873327430002973,53378.84864856001 2025-07-08,20:07:18.000,189,10986386,13965,0,1752005237,12982.641302459997,26.93676960000448,53378.827687200006 2025-07-08,20:07:19.000,189,10986368,13765,0,1752005238,12983.038744749989,27.007260899998073,53378.81371296 2025-07-08,20:07:20.000,189,10986345,13925,0,1752005239,12983.46986859,27.12709611000173,53378.76480312 2025-07-08,20:07:21.000,189,10986411,13685,0,1752005240,12983.806684089992,27.239882189998752,53378.69493192 2025-07-08,20:07:22.000,189,10986361,13805,0,1752005241,12984.210862689994,27.373815660001128,53378.81371296 2025-07-08,20:07:23.000,189,10986357,13845,0,1752005242,12984.56788712,27.521847390002222,53378.76480312 2025-07-08,20:07:24.000,189,10986362,13605,0,1752005243,12984.911438930001,27.71217389999947,53378.757816000005 2025-07-08,20:07:25.000,189,10986353,13645,0,1752005244,12985.241518119998,27.846107370001846,53378.82070008001 2025-07-08,20:07:26.000,189,10986405,13925,0,1752005245,12985.504234209999,28.0011882300023,53378.806725840004 2025-07-08,20:07:27.000,189,10986329,13805,0,1752005246,12985.76021398999,28.106925179999962,53378.7927516 2025-07-08,20:07:28.000,189,10986339,14085,0,1752005247,12985.995984839996,28.247907780001697,53378.939481119996 2025-07-08,20:07:29.000,189,10986381,14045,0,1752005248,12986.144183659992,28.424136030000227,53378.98839096001 2025-07-08,20:07:30.000,189,10986363,13845,0,1752005249,12986.265437239992,28.52282384999853,53379.03031368 2025-07-08,20:07:31.000,189,10986393,13725,0,1752005250,12986.332800340002,28.62856080000347,53379.02332656 2025-07-08,20:07:32.000,189,10986351,13645,0,1752005251,12986.353009270002,28.734297750001133,53379.02332656 2025-07-08,20:07:33.000,189,10986364,14205,0,1752005252,12986.319327719997,28.847083829998155,53379.093197760005 2025-07-08,20:07:34.000,189,10986332,13925,0,1752005253,12986.258700929997,28.97396817000117,53379.12114624 2025-07-08,20:07:35.000,189,10986320,13725,0,1752005254,12986.137447349996,29.107901640003547,53379.1770432 2025-07-08,20:07:36.000,189,10986350,14125,0,1752005255,12985.96230328999,29.199540330002492,53379.22595304 2025-07-08,20:07:37.000,189,10986388,13885,0,1752005256,12985.753477679995,29.241835109998647,53379.22595304 2025-07-08,20:07:38.000,189,10986364,13645,0,1752005257,12985.497497899989,29.361670320002304,53379.19800456 2025-07-08,20:07:39.000,189,10986322,14085,0,1752005258,12985.201100259997,29.467407269999967,53379.21896592 2025-07-08,20:07:40.000,189,10986352,14205,0,1752005259,12984.83060321,29.530849440001475,53379.19800456 2025-07-08,20:07:41.000,189,10986357,13805,0,1752005260,12984.453369849994,29.580193350004265,53379.211978800005 2025-07-08,20:07:42.000,189,10986379,14045,0,1752005261,12984.062663869998,29.61543900000106,53379.093197760005 2025-07-08,20:07:43.000,189,10986367,13805,0,1752005262,12983.658485269996,29.636586389999138,53379.10018488 2025-07-08,20:07:44.000,189,10986344,13885,0,1752005263,12983.234097739994,29.62248813000042,53379.03730080001 2025-07-08,20:07:45.000,189,10986313,14045,0,1752005264,12982.823182829998,29.573144220004906,53378.94646824001 2025-07-08,20:07:46.000,189,10986375,13725,0,1752005265,12982.405531609991,29.544947700000193,53378.89057128 2025-07-08,20:07:47.000,189,10986369,13885,0,1752005266,12981.974407769994,29.481505529998685,53378.73685464 2025-07-08,20:07:48.000,189,10986348,13805,0,1752005267,12981.597174410002,29.425112490003812,53378.62506072 2025-07-08,20:07:49.000,189,10986320,13925,0,1752005268,12981.19299581,29.340522930004227,53378.6180736 2025-07-08,20:07:50.000,189,10986344,14285,0,1752005269,12980.835971379995,29.234785979999288,53378.61108648001 2025-07-08,20:07:51.000,189,10986338,13885,0,1752005270,12980.499155879988,29.136098160000984,53378.52025392 2025-07-08,20:07:52.000,189,10986327,13845,0,1752005271,12980.169076689992,29.03741034000268,53378.42942136 2025-07-08,20:07:53.000,189,10986336,13925,0,1752005272,12979.838997499995,28.938722520004376,53378.39448576001 2025-07-08,20:07:54.000,189,10986347,14205,0,1752005273,12979.50218199999,28.840034699998796,53378.36653728001 2025-07-08,20:07:55.000,189,10986304,13925,0,1752005274,12979.172102809993,28.76249426999857,53378.31762744001 2025-07-08,20:07:56.000,189,10986333,14165,0,1752005275,12978.862232549996,28.656757320000906,53378.22679488001 2025-07-08,20:07:57.000,189,10986357,14245,0,1752005276,12978.559098599995,28.607413409998117,53378.21282064 2025-07-08,20:07:58.000,189,10986345,13965,0,1752005277,12978.276173579994,28.494627330001094,53378.00320704 2025-07-08,20:07:59.000,189,10986369,13965,0,1752005278,12978.013457489993,28.417086900000868,53377.96128432001 2025-07-08,20:08:00.000,189,10986343,13885,0,1752005279,12977.764214019997,28.367742989998078,53377.91237448001 2025-07-08,20:08:01.000,189,10986314,13805,0,1752005280,12977.575597340001,28.325448210001923,53377.82852904 2025-07-08,20:08:02.000,189,10986296,14005,0,1752005281,12977.44760744999,28.254956910001056,53377.78660632 2025-07-08,20:08:03.000,189,10986344,13885,0,1752005282,12977.33309018,28.198563869998907,53377.6398768 2025-07-08,20:08:04.000,189,10986349,13845,0,1752005283,12977.319617559995,28.12102343999868,53377.66782528 2025-07-08,20:08:05.000,189,10986374,13965,0,1752005284,12977.29267232,28.106925179999962,53377.54205712 2025-07-08,20:08:06.000,189,10986331,13845,0,1752005285,12977.34656279999,28.064630400003807,53377.55603136001 2025-07-08,20:08:07.000,189,10986328,13925,0,1752005286,12977.481288999996,28.029384749999736,53377.49314728 2025-07-08,20:08:08.000,189,10986322,13885,0,1752005287,12977.609278889991,27.965942579998227,53377.416288960005 2025-07-08,20:08:09.000,189,10986307,14245,0,1752005288,12977.717059850002,27.93069693000143,53377.33244352 2025-07-08,20:08:10.000,189,10986340,14005,0,1752005289,12977.939358080002,27.888402149998,53377.27654656 2025-07-08,20:08:11.000,189,10986354,14165,0,1752005290,12978.134711069994,27.888402149998,53377.248598080005 2025-07-08,20:08:12.000,189,10986339,14125,0,1752005291,12978.377218229994,27.853156500001205,53377.17872688 2025-07-08,20:08:13.000,189,10986326,14245,0,1752005292,12978.57257122,27.874303889999283,53377.10885568 2025-07-08,20:08:14.000,189,10986341,13805,0,1752005293,12978.794869450001,27.846107370001846,53377.094881439996 2025-07-08,20:08:15.000,189,10986366,14045,0,1752005294,12978.983486129997,27.832009110003128,53377.150778400006 2025-07-08,20:08:16.000,189,10986306,13925,0,1752005295,12979.172102809993,27.81791085000441,53377.08789432 2025-07-08,20:08:17.000,189,10986341,14085,0,1752005296,12979.300092699988,27.81791085000441,53377.10885568 2025-07-08,20:08:18.000,189,10986335,13885,0,1752005297,12979.54259985999,27.810861719997774,53377.10186856001 2025-07-08,20:08:19.000,189,10986331,13885,0,1752005298,12979.74468915999,27.77561607000098,53377.080907200005 2025-07-08,20:08:20.000,189,10986311,14005,0,1752005299,12979.93330584,27.740370420004183,53377.10885568 2025-07-08,20:08:21.000,189,10986287,13805,0,1752005300,12980.101713589997,27.747419550003542,53377.1158428 2025-07-08,20:08:22.000,189,10986375,13845,0,1752005301,12980.357693370002,27.77561607000098,53377.16475264 2025-07-08,20:08:23.000,189,10986334,14045,0,1752005302,12980.606936839999,27.7544686800029,53377.129817040004 2025-07-08,20:08:24.000,189,10986350,14045,0,1752005303,12980.86965293,27.789714329999697,53377.14379128001 2025-07-08,20:08:25.000,189,10986372,14045,0,1752005304,12981.118896399996,27.846107370001846,53377.150778400006 2025-07-08,20:08:26.000,189,10986334,13845,0,1752005305,12981.354667250002,27.923647800002072,53377.17173976001 2025-07-08,20:08:27.000,189,10986373,14205,0,1752005306,12981.624119649998,27.94479519000015,53377.15776552 2025-07-08,20:08:28.000,189,10986354,13685,0,1752005307,12981.866626809999,28.0011882300023,53377.12282992001 2025-07-08,20:08:29.000,189,10986337,14125,0,1752005308,12982.095661349995,28.12102343999868,53377.10186856001 2025-07-08,20:08:30.000,189,10986302,13925,0,1752005309,12982.344904819991,28.205612999998266,53377.129817040004 2025-07-08,20:08:31.000,189,10986352,13925,0,1752005310,12982.594148290002,28.283153429998492,53377.16475264 2025-07-08,20:08:32.000,189,10986339,14165,0,1752005311,12982.769292349993,28.367742989998078,53377.13680416 2025-07-08,20:08:33.000,189,10986384,14165,0,1752005312,12982.991590579993,28.452332549997664,53377.150778400006 2025-07-08,20:08:34.000,189,10986326,14245,0,1752005313,12983.153262019994,28.551020370003243,53377.17872688 2025-07-08,20:08:35.000,189,10986334,13925,0,1752005314,12983.32166976999,28.607413409998117,53377.23462384 2025-07-08,20:08:36.000,189,10986288,14045,0,1752005315,12983.46986859,28.670855579999625,53377.24161096001 2025-07-08,20:08:37.000,189,10986334,13965,0,1752005316,12983.604594789991,28.692002969997702,53377.35340488 2025-07-08,20:08:38.000,189,10986323,13765,0,1752005317,12983.671957890001,28.741346880000492,53377.416288960005 2025-07-08,20:08:39.000,189,10986288,14125,0,1752005318,12983.793211470002,28.76249426999857,53377.44423744 2025-07-08,20:08:40.000,189,10986327,14045,0,1752005319,12983.826893019992,28.79773992000264,53377.54904424 2025-07-08,20:08:41.000,189,10986363,14205,0,1752005320,12983.894256120002,28.79773992000264,53377.535070000005 2025-07-08,20:08:42.000,189,10986297,13885,0,1752005321,12983.867310879992,28.74839600999985,53377.64686392001 2025-07-08,20:08:43.000,189,10986407,14045,0,1752005322,12983.853838260002,28.741346880000492,53377.71673512 2025-07-08,20:08:44.000,189,10986353,14085,0,1752005323,12983.799947779997,28.699052100004337,53377.7796192 2025-07-08,20:08:45.000,189,10986362,14165,0,1752005324,12983.746057299992,28.649708190001547,53377.82852904 2025-07-08,20:08:46.000,189,10986319,14205,0,1752005325,12983.63154003,28.62151167000411,53377.80756768 2025-07-08,20:08:47.000,189,10986355,13965,0,1752005326,12983.564176929991,28.558069500002603,53377.86346464001 2025-07-08,20:08:48.000,189,10986345,14405,0,1752005327,12983.46986859,28.52282384999853,53377.870451760005 2025-07-08,20:08:49.000,189,10986379,14125,0,1752005328,12983.335142389995,28.494627330001094,53377.821541920006 2025-07-08,20:08:50.000,189,10986311,14245,0,1752005329,12983.24083404999,28.480529070002376,53377.7796192 2025-07-08,20:08:51.000,189,10986315,13885,0,1752005330,12983.166734639999,28.452332549997664,53377.87743888 2025-07-08,20:08:52.000,189,10986354,14045,0,1752005331,12983.085898919999,28.40298864000215,53377.919361600005 2025-07-08,20:08:53.000,189,10986370,14165,0,1752005332,12983.032008439994,28.381841250004072,53377.919361600005 2025-07-08,20:08:54.000,189,10986315,14005,0,1752005333,12982.957909029989,28.35364472999936,53377.98224568001 2025-07-08,20:08:55.000,189,10986350,14245,0,1752005334,12982.897282239988,28.311349950003205,53377.99621992 2025-07-08,20:08:56.000,189,10986353,14005,0,1752005335,12982.843391759998,28.318399080002564,53378.01718128 2025-07-08,20:08:57.000,189,10986297,14125,0,1752005336,12982.776028660002,28.311349950003205,53378.101026719996 2025-07-08,20:08:58.000,189,10986338,14045,0,1752005337,12982.735610800002,28.29020255999785,53378.14993656001 2025-07-08,20:08:59.000,189,10986312,14245,0,1752005338,12982.648038769992,28.23380952000298,53378.101026719996 2025-07-08,20:09:00.000,189,10986355,14085,0,1752005339,12982.668247699992,28.21971126000426,53378.17788504001 2025-07-08,20:09:01.000,189,10986344,14245,0,1752005340,12982.614357220002,28.156269090002752,53378.12897520001 2025-07-08,20:09:02.000,189,10986365,13925,0,1752005341,12982.587411979992,28.11397430999932,53378.17089792 2025-07-08,20:09:03.000,189,10986360,14005,0,1752005342,12982.573939360002,28.078728660002525,53378.14294944 2025-07-08,20:09:04.000,189,10986358,14045,0,1752005343,12982.607620909992,28.043483009998454,53378.19185928 2025-07-08,20:09:05.000,189,10986316,14245,0,1752005344,12982.641302459997,27.99413910000294,53378.14993656001 2025-07-08,20:09:06.000,189,10986353,13925,0,1752005345,12982.600884599997,27.93069693000143,53378.268717599996 2025-07-08,20:09:07.000,189,10986325,13965,0,1752005346,12982.540257809997,27.916598670002713,53378.11500096 2025-07-08,20:09:08.000,189,10986370,14085,0,1752005347,12982.513312570001,27.88135301999864,53378.14294944 2025-07-08,20:09:09.000,189,10986341,14325,0,1752005348,12982.493103640001,27.888402149998,53378.205833520005 2025-07-08,20:09:10.000,189,10986315,13765,0,1752005349,12982.425740539991,27.860205630000564,53378.205833520005 2025-07-08,20:09:11.000,189,10986380,14325,0,1752005350,12982.344904819991,27.909549540003354,53378.19185928 2025-07-08,20:09:12.000,189,10986318,13925,0,1752005351,12982.257332789995,27.93069693000143,53378.19884640001 2025-07-08,20:09:13.000,189,10986360,14245,0,1752005352,12982.176497069995,27.972991710004862,53378.1639108 2025-07-08,20:09:14.000,189,10986312,14125,0,1752005353,12982.08218872999,28.0011882300023,53378.156923680006 2025-07-08,20:09:15.000,189,10986351,14165,0,1752005354,12982.02829825,28.022335620000376,53378.06609112 2025-07-08,20:09:16.000,189,10986301,13925,0,1752005355,12981.96093514999,28.015286490001017,53378.00320704 2025-07-08,20:09:17.000,189,10986321,13885,0,1752005356,12981.96767146,28.043483009998454,53377.90538736 2025-07-08,20:09:18.000,189,10986329,13845,0,1752005357,12981.954198839994,28.078728660002525,53377.92634872 2025-07-08,20:09:19.000,189,10986313,14085,0,1752005358,12981.880099429989,28.064630400003807,53377.83551616 2025-07-08,20:09:20.000,189,10986340,13925,0,1752005359,12981.933989909994,28.036433879999095,53377.87743888 2025-07-08,20:09:21.000,189,10986334,14125,0,1752005360,12982.035034559995,28.015286490001017,53377.89141312001 2025-07-08,20:09:22.000,189,10986360,13965,0,1752005361,12982.136079209995,27.972991710004862,53377.919361600005 2025-07-08,20:09:23.000,189,10986339,14205,0,1752005362,12982.25059648,27.94479519000015,53377.89840024 2025-07-08,20:09:24.000,189,10986342,14045,0,1752005363,12982.365113749991,27.923647800002072,53377.765644959996 2025-07-08,20:09:25.000,189,10986350,14005,0,1752005364,12982.506576259992,27.867254759999923,53377.75865784 2025-07-08,20:09:26.000,189,10986288,14205,0,1752005365,12982.600884599997,27.860205630000564,53377.80756768 2025-07-08,20:09:27.000,189,10986327,14165,0,1752005366,12982.782764969998,27.782665200000338,53377.800580560004 2025-07-08,20:09:28.000,189,10986315,14205,0,1752005367,12982.904018549998,27.77561607000098,53377.80756768 2025-07-08,20:09:29.000,189,10986330,14205,0,1752005368,12983.079162609989,27.782665200000338,53377.86346464001 2025-07-08,20:09:30.000,189,10986303,13885,0,1752005369,12983.22062511999,27.782665200000338,53377.8494904 2025-07-08,20:09:31.000,189,10986325,13925,0,1752005370,12983.355351319995,27.76856694000162,53377.86346464001 2025-07-08,20:09:32.000,189,10986325,13765,0,1752005371,12983.415978109995,27.77561607000098,53377.884426 2025-07-08,20:09:33.000,189,10986316,14285,0,1752005372,12983.49007752,27.81791085000441,53377.75865784 2025-07-08,20:09:34.000,189,10986323,14245,0,1752005373,12983.63154003,27.782665200000338,53377.84250328001 2025-07-08,20:09:35.000,189,10986323,14165,0,1752005374,12983.638276339996,27.803812589998415,53377.83551616 2025-07-08,20:09:36.000,189,10986356,13765,0,1752005375,12983.692166820001,27.853156500001205,53377.75865784 2025-07-08,20:09:37.000,189,10986331,14165,0,1752005376,12983.712375750001,27.860205630000564,53377.83551616 2025-07-08,20:09:38.000,189,10986361,13965,0,1752005377,12983.779738849997,27.965942579998227,53377.80756768 2025-07-08,20:09:39.000,189,10986352,14005,0,1752005378,12983.799947779997,28.0011882300023,53377.870451760005 2025-07-08,20:09:40.000,189,10986308,13965,0,1752005379,12983.840365639997,28.085777790001885,53377.8494904 2025-07-08,20:09:41.000,189,10986312,14245,0,1752005380,12983.847101949992,28.149219960003393,53377.85647752 2025-07-08,20:09:42.000,189,10986340,14245,0,1752005381,12983.954882910002,28.276104299999133,53377.800580560004 2025-07-08,20:09:43.000,189,10986368,14045,0,1752005382,12983.954882910002,28.39593951000279,53377.77263208001 2025-07-08,20:09:44.000,189,10986293,13845,0,1752005383,12983.981828149997,28.501676460000454,53377.78660632 2025-07-08,20:09:45.000,189,10986301,14165,0,1752005384,12984.035718630003,28.63560993000283,53377.751670720005 2025-07-08,20:09:46.000,189,10986341,14085,0,1752005385,12984.055927560003,28.783641660003923,53377.81455480001 2025-07-08,20:09:47.000,189,10986372,13965,0,1752005386,12984.035718630003,28.98806642999989,53377.80756768 2025-07-08,20:09:48.000,189,10986386,14005,0,1752005387,12984.042454939998,29.121999900002265,53377.83551616 2025-07-08,20:09:49.000,189,10986357,14045,0,1752005388,12984.035718630003,29.298228150000796,53377.870451760005 2025-07-08,20:09:50.000,189,10986300,13885,0,1752005389,12983.968355529993,29.43921075000253,53377.7796192 2025-07-08,20:09:51.000,189,10986393,13885,0,1752005390,12983.934673980002,29.55904595999891,53377.884426 2025-07-08,20:09:52.000,189,10986364,13965,0,1752005391,12983.874047190002,29.707077690000006,53377.94032296001 2025-07-08,20:09:53.000,189,10986303,13965,0,1752005392,12983.773002540001,29.826912900003663,53377.821541920006 2025-07-08,20:09:54.000,189,10986320,14085,0,1752005393,12983.692166820001,29.90445333000389,53377.870451760005 2025-07-08,20:09:55.000,189,10986345,13885,0,1752005394,12983.57091324,29.996092020002834,53377.86346464001 2025-07-08,20:09:56.000,189,10986393,14205,0,1752005395,12983.42271441999,30.03838679999899,53377.90538736 2025-07-08,20:09:57.000,189,10986316,13885,0,1752005396,12983.294724529995,30.07363245000306,53377.86346464001 2025-07-08,20:09:58.000,189,10986394,13965,0,1752005397,12983.13978939999,30.08773071000178,53377.83551616 2025-07-08,20:09:59.000,189,10986308,14245,0,1752005398,12982.971381649993,30.08773071000178,53377.884426 2025-07-08,20:10:00.000,189,10986344,14085,0,1752005399,12982.856864379988,30.03133766999963,53377.919361600005 2025-07-08,20:10:01.000,189,10986361,13845,0,1752005400,12982.708665559992,30.059534190004342,53377.8494904 2025-07-08,20:10:02.000,189,10986345,13645,0,1752005401,12982.553730430001,30.052485059997707,53377.81455480001 2025-07-08,20:10:03.000,189,10986332,14165,0,1752005402,12982.3314322,30.059534190004342,53377.78660632 2025-07-08,20:10:04.000,189,10986333,14085,0,1752005403,12982.18996969,30.094779840001138,53377.79359344001 2025-07-08,20:10:05.000,189,10986325,14165,0,1752005404,12982.02829825,30.193467659999442,53377.78660632 2025-07-08,20:10:06.000,189,10986331,13885,0,1752005405,12981.785791089998,30.172320270001364,53377.800580560004 2025-07-08,20:10:07.000,189,10986327,13845,0,1752005406,12981.637592270003,30.32035200000246,53377.800580560004 2025-07-08,20:10:08.000,189,10986379,14085,0,1752005407,12981.374876180002,30.419039820000762,53377.73070936 2025-07-08,20:10:09.000,189,10986370,14005,0,1752005408,12981.159314259996,30.53887503000442,53377.61891544 2025-07-08,20:10:10.000,189,10986333,13885,0,1752005409,12980.957224959995,30.637562850002723,53377.66083816 2025-07-08,20:10:11.000,189,10986331,13965,0,1752005410,12980.74166303999,30.792643710003176,53377.54205712 2025-07-08,20:10:12.000,189,10986341,13965,0,1752005411,12980.553046359993,30.89838066000084,53377.45122456 2025-07-08,20:10:13.000,189,10986302,13965,0,1752005412,12980.357693370002,30.982970220000425,53377.47917304001 2025-07-08,20:10:14.000,189,10986301,13925,0,1752005413,12980.162340379997,31.039363260002574,53377.465198800004 2025-07-08,20:10:15.000,189,10986315,13965,0,1752005414,12980.000668939996,31.095756300004723,53377.45821168001 2025-07-08,20:10:16.000,189,10986322,14045,0,1752005415,12979.899624289996,31.102805430004082,53377.42327608 2025-07-08,20:10:17.000,189,10986318,13965,0,1752005416,12979.859206429996,31.10985456000344,53377.38135336 2025-07-08,20:10:18.000,189,10986370,14165,0,1752005417,12979.85247012,31.039363260002574,53377.318469280006 2025-07-08,20:10:19.000,189,10986334,14205,0,1752005418,12979.82552487999,31.053461520001292,53377.2555852 2025-07-08,20:10:20.000,189,10986296,14005,0,1752005419,12979.86594273999,30.990019349999784,53377.16475264 2025-07-08,20:10:21.000,189,10986363,14085,0,1752005420,12979.87267905,30.919528049998917,53377.17173976001 2025-07-08,20:10:22.000,189,10986313,13925,0,1752005421,12979.946778459991,30.89133153000148,53377.15776552 2025-07-08,20:10:23.000,189,10986302,14245,0,1752005422,12979.93330584,30.83493848999933,53377.02501024001 2025-07-08,20:10:24.000,189,10986294,14125,0,1752005423,12979.95351477,30.813791100001254,53376.95513904001 2025-07-08,20:10:25.000,189,10986325,13845,0,1752005424,12979.95351477,30.820840230000613,53376.927190559996 2025-07-08,20:10:26.000,189,10986307,13805,0,1752005425,12980.034350490001,30.83493848999933,53376.89924208 2025-07-08,20:10:27.000,189,10986333,14085,0,1752005426,12979.987196319991,30.88428240000212,53376.794435280004 2025-07-08,20:10:28.000,189,10986290,14325,0,1752005427,12979.9737237,30.863135010004044,53376.794435280004 2025-07-08,20:10:29.000,189,10986305,14245,0,1752005428,12980.020877869996,30.863135010004044,53376.76648680001 2025-07-08,20:10:30.000,189,10986313,13405,0,1752005429,12979.987196319991,30.89133153000148,53376.759499679996 2025-07-08,20:10:31.000,189,10986328,14085,0,1752005430,12979.987196319991,30.877233270002762,53376.70360272 2025-07-08,20:10:32.000,189,10986328,14005,0,1752005431,12980.000668939996,30.84903674999805,53376.71058984 2025-07-08,20:10:33.000,189,10986325,13845,0,1752005432,12979.9737237,30.792643710003176,53376.68962848001 2025-07-08,20:10:34.000,189,10986328,13965,0,1752005433,12979.9737237,30.686906759998237,53376.67565424 2025-07-08,20:10:35.000,189,10986338,13885,0,1752005434,12980.047823109991,30.574120680001215,53376.71757696001 2025-07-08,20:10:36.000,189,10986324,14125,0,1752005435,12980.041086799996,30.383794170003966,53376.696615600005 2025-07-08,20:10:37.000,189,10986304,13925,0,1752005436,12980.148867759992,30.20756591999816,53376.7315512 2025-07-08,20:10:38.000,189,10986318,14085,0,1752005437,12980.189285619992,30.08068158000242,53376.68264136 2025-07-08,20:10:39.000,189,10986331,13885,0,1752005438,12980.337484440002,29.918551590002608,53376.65469288 2025-07-08,20:10:40.000,189,10986346,14205,0,1752005439,12980.485683259998,29.756421600002795,53376.67565424 2025-07-08,20:10:41.000,189,10986321,13885,0,1752005440,12980.674299939994,29.601340740002342,53376.68264136 2025-07-08,20:10:42.000,189,10986298,14325,0,1752005441,12980.849444,29.509702050003398,53376.626744400004 2025-07-08,20:10:43.000,189,10986363,14165,0,1752005442,12981.038060679995,29.411014229997818,53376.65469288 2025-07-08,20:10:44.000,189,10986378,14005,0,1752005443,12981.186259499991,29.284129890002077,53376.696615600005 2025-07-08,20:10:45.000,189,10986317,14205,0,1752005444,12981.341194629997,29.22068772000057,53376.67565424 2025-07-08,20:10:46.000,189,10986295,14045,0,1752005445,12981.469184519992,29.15724554999906,53376.696615600005 2025-07-08,20:10:47.000,189,10986328,14245,0,1752005446,12981.536547620002,29.086754249998194,53376.70360272 2025-07-08,20:10:48.000,189,10986337,14205,0,1752005447,12981.610647029993,29.072655989999475,53376.745525440005 2025-07-08,20:10:49.000,189,10986348,13885,0,1752005448,12981.583701789998,29.009213819997967,53376.759499679996 2025-07-08,20:10:50.000,189,10986302,14205,0,1752005449,12981.590438099993,28.959869910002453,53376.71757696001 2025-07-08,20:10:51.000,189,10986311,14205,0,1752005450,12981.563492859997,28.85413296000479,53376.7315512 2025-07-08,20:10:52.000,189,10986292,13925,0,1752005451,12981.590438099993,28.804789050002,53376.78744816001 2025-07-08,20:10:53.000,189,10986301,13885,0,1752005452,12981.651064889993,28.75544513999921,53376.82937088 2025-07-08,20:10:54.000,189,10986308,14085,0,1752005453,12981.772318469993,28.677904709998984,53376.80840952001 2025-07-08,20:10:55.000,189,10986323,14005,0,1752005454,12981.907044669999,28.649708190001547,53376.8712936 2025-07-08,20:10:56.000,189,10986317,14365,0,1752005455,12982.055243489995,28.656757320000906,53376.87828072 2025-07-08,20:10:57.000,189,10986338,14165,0,1752005456,12982.26406909999,28.656757320000906,53376.88526784001 2025-07-08,20:10:58.000,189,10986309,14245,0,1752005457,12982.520048879996,28.734297750001133,53376.913216320005 2025-07-08,20:10:59.000,189,10986315,14045,0,1752005458,12982.715401870002,28.79773992000264,53376.94815192 2025-07-08,20:11:00.000,189,10986330,14005,0,1752005459,12982.957909029989,28.86118209000415,53376.93417768001 2025-07-08,20:11:01.000,189,10986350,13925,0,1752005460,12983.18020725999,28.98806642999989,53376.89924208 2025-07-08,20:11:02.000,189,10986328,14045,0,1752005461,12983.36208762999,29.086754249998194,53376.92020344 2025-07-08,20:11:03.000,189,10986301,14045,0,1752005462,12983.658485269996,29.21363859000121,53377.011036 2025-07-08,20:11:04.000,189,10986338,14365,0,1752005463,12983.826893019992,29.38986683999974,53377.15776552 2025-07-08,20:11:05.000,189,10986301,13925,0,1752005464,12983.975091840002,29.488554659998044,53377.24161096001 2025-07-08,20:11:06.000,189,10986345,13925,0,1752005465,12984.123290659998,29.594291610002983,53377.2555852 2025-07-08,20:11:07.000,189,10986355,14005,0,1752005466,12984.224335309998,29.67183204000321,53377.367379120005 2025-07-08,20:11:08.000,189,10986301,14085,0,1752005467,12984.31864364999,29.770519860001514,53377.416288960005 2025-07-08,20:11:09.000,189,10986253,13885,0,1752005468,12984.39947936999,29.826912900003663,53377.42327608 2025-07-08,20:11:10.000,189,10986294,14085,0,1752005469,12984.46010615999,29.90445333000389,53377.47917304001 2025-07-08,20:11:11.000,189,10986318,14125,0,1752005470,12984.412951989994,29.91150246000325,53377.5700056 2025-07-08,20:11:12.000,189,10986346,14005,0,1752005471,12984.433160919994,29.974944630004757,53377.56301848 2025-07-08,20:11:13.000,189,10986389,14085,0,1752005472,12984.392743059994,30.02428854000027,53377.62590256001 2025-07-08,20:11:14.000,189,10986320,14325,0,1752005473,12984.291698409994,30.01723941000091,53377.68179952 2025-07-08,20:11:15.000,189,10986282,13885,0,1752005474,12984.150235899993,30.059534190004342,53377.6398768 2025-07-08,20:11:16.000,189,10986308,14085,0,1752005475,12984.002037079998,30.045435929998348,53377.67481240001 2025-07-08,20:11:17.000,189,10986334,14005,0,1752005476,12983.813420400002,30.045435929998348,53377.61891544 2025-07-08,20:11:18.000,189,10986356,14125,0,1752005477,12983.597858479996,30.045435929998348,53377.66782528 2025-07-08,20:11:19.000,189,10986319,14045,0,1752005478,12983.30146083999,30.045435929998348,53377.62590256001 2025-07-08,20:11:20.000,189,10986322,13885,0,1752005479,12983.065689989999,30.045435929998348,53377.583979840005 2025-07-08,20:11:21.000,189,10986360,14085,0,1752005480,12982.823182829998,30.045435929998348,53377.61192832 2025-07-08,20:11:22.000,189,10986316,14245,0,1752005481,12982.526785189992,30.010190280001552,53377.54904424 2025-07-08,20:11:23.000,189,10986310,14005,0,1752005482,12982.338168509996,30.003141150002193,53377.597954079996 2025-07-08,20:11:24.000,189,10986319,14205,0,1752005483,12982.08218872999,29.96789549999812,53377.60494120001 2025-07-08,20:11:25.000,189,10986320,13925,0,1752005484,12981.886835739999,29.918551590002608,53377.6398768 2025-07-08,20:11:26.000,189,10986333,13925,0,1752005485,12981.651064889993,29.883305939998536,53377.5700056 2025-07-08,20:11:27.000,189,10986317,13845,0,1752005486,12981.482657139997,29.833962030003022,53377.535070000005 2025-07-08,20:11:28.000,189,10986347,13885,0,1752005487,12981.368139869992,29.80576550999831,53377.55603136001 2025-07-08,20:11:29.000,189,10986305,14085,0,1752005488,12981.260358909996,29.777568990000873,53377.54904424 2025-07-08,20:11:30.000,189,10986342,14325,0,1752005489,12981.280567839996,29.742323340004077,53377.5700056 2025-07-08,20:11:31.000,189,10986316,13765,0,1752005490,12981.273831530001,29.721175949998724,53377.56301848 2025-07-08,20:11:32.000,189,10986329,14045,0,1752005491,12981.334458320001,29.685930300001928,53377.50712152001 2025-07-08,20:11:33.000,189,10986332,14005,0,1752005492,12981.374876180002,29.67183204000321,53377.486160160006 2025-07-08,20:11:34.000,189,10986356,14125,0,1752005493,12981.469184519992,29.62953725999978,53377.465198800004 2025-07-08,20:11:35.000,189,10986307,13845,0,1752005494,12981.516338690002,29.601340740002342,53377.45122456 2025-07-08,20:11:36.000,189,10986322,14045,0,1752005495,12981.610647029993,29.62248813000042,53377.486160160006 2025-07-08,20:11:37.000,189,10986363,14165,0,1752005496,12981.678010129988,29.601340740002342,53377.40930184001 2025-07-08,20:11:38.000,189,10986300,13885,0,1752005497,12981.657801199988,29.62248813000042,53377.3953276 2025-07-08,20:11:39.000,189,10986345,13965,0,1752005498,12981.684746439998,29.6083898700017,53377.40231472 2025-07-08,20:11:40.000,189,10986317,13965,0,1752005499,12981.617383340003,29.62248813000042,53377.42327608 2025-07-08,20:11:41.000,189,10986333,13925,0,1752005500,12981.617383340003,29.573144220004906,53377.416288960005 2025-07-08,20:11:42.000,189,10986331,14085,0,1752005501,12981.516338690002,29.551996829999553,53377.416288960005 2025-07-08,20:11:43.000,189,10986317,14125,0,1752005502,12981.469184519992,29.50265292000404,53377.38834048001 2025-07-08,20:11:44.000,189,10986327,13965,0,1752005503,12981.334458320001,29.44625988000189,53377.42327608 2025-07-08,20:11:45.000,189,10986334,14245,0,1752005504,12981.300776769996,29.354621190002945,53377.367379120005 2025-07-08,20:11:46.000,189,10986319,14085,0,1752005505,12981.219941049996,29.305277280000155,53377.30449504 2025-07-08,20:11:47.000,189,10986308,14165,0,1752005506,12981.15257795,29.27708076000272,53377.2555852 2025-07-08,20:11:48.000,189,10986373,14165,0,1752005507,12981.13236902,29.22773684999993,53377.22763672 2025-07-08,20:11:49.000,189,10986323,13965,0,1752005508,12981.09195116,29.17134380999778,53377.19270112001 2025-07-08,20:11:50.000,189,10986312,14125,0,1752005509,12981.07174223,29.150196419999702,53377.13680416 2025-07-08,20:11:51.000,189,10986309,14045,0,1752005510,12981.02458805999,29.114950770002906,53377.05295872001 2025-07-08,20:11:52.000,189,10986346,14125,0,1752005511,12981.00437912999,29.107901640003547,53377.01802312 2025-07-08,20:11:53.000,189,10986337,14245,0,1752005512,12980.97069758,29.09380338000483,53377.00404888001 2025-07-08,20:11:54.000,189,10986283,14005,0,1752005513,12981.00437912999,29.04445947000204,53377.01802312 2025-07-08,20:11:55.000,189,10986331,13965,0,1752005514,12980.957224959995,29.03036121000332,53376.99007464 2025-07-08,20:11:56.000,189,10986286,14085,0,1752005515,12980.99090651,29.016262950004602,53376.97610040001 2025-07-08,20:11:57.000,189,10986322,14125,0,1752005516,12981.038060679995,29.04445947000204,53376.93417768001 2025-07-08,20:11:58.000,189,10986352,13925,0,1752005517,12981.13236902,29.079705119998835,53376.89924208 2025-07-08,20:11:59.000,189,10986330,14085,0,1752005518,12981.199732119996,29.15724554999906,53376.89924208 2025-07-08,20:12:00.000,189,10986312,14085,0,1752005519,12981.347930939992,29.248884239998006,53376.82238376 2025-07-08,20:12:01.000,189,10986343,14125,0,1752005520,12981.516338690002,29.333473800004867,53376.864306480005 2025-07-08,20:12:02.000,189,10986301,14045,0,1752005521,12981.752109539993,29.418063360004453,53376.8712936 2025-07-08,20:12:03.000,189,10986341,13885,0,1752005522,12982.04850718,29.55904595999891,53376.913216320005 2025-07-08,20:12:04.000,189,10986322,13885,0,1752005523,12982.29101434,29.700028560000646,53376.95513904001 2025-07-08,20:12:05.000,189,10986311,14045,0,1752005524,12982.580675669997,29.819863770004304,53377.02501024001 2025-07-08,20:12:06.000,189,10986298,13885,0,1752005525,12982.904018549998,29.91150246000325,53377.031997360005 2025-07-08,20:12:07.000,189,10986339,13925,0,1752005526,12983.213888809994,30.010190280001552,53377.0459716 2025-07-08,20:12:08.000,189,10986319,13805,0,1752005527,12983.557440619996,30.08068158000242,53377.06693296 2025-07-08,20:12:09.000,189,10986345,13885,0,1752005528,12983.867310879992,30.13707462000457,53377.094881439996 2025-07-08,20:12:10.000,189,10986328,14125,0,1752005529,12984.237807929989,30.165271140002005,53377.150778400006 2025-07-08,20:12:11.000,189,10986331,14005,0,1752005530,12984.60830498,30.214615050004795,53377.22763672 2025-07-08,20:12:12.000,189,10986284,13765,0,1752005531,12984.904702619991,30.235762440002873,53377.33943064001 2025-07-08,20:12:13.000,189,10986354,13765,0,1752005532,12985.241518119998,30.25690983000095,53377.430263199996 2025-07-08,20:12:14.000,189,10986320,13885,0,1752005533,12985.510970519994,30.26395896000031,53377.45122456 2025-07-08,20:12:15.000,189,10986350,14085,0,1752005534,12985.753477679995,30.27100808999967,53377.47218592 2025-07-08,20:12:16.000,189,10986350,13925,0,1752005535,12985.90167649999,30.327401130001817,53377.54904424 2025-07-08,20:12:17.000,189,10986335,14245,0,1752005536,12986.036402699996,30.334450260001177,53377.6398768 2025-07-08,20:12:18.000,189,10986354,13805,0,1752005537,12986.103765799991,30.362646779998613,53377.67481240001 2025-07-08,20:12:19.000,189,10986348,13925,0,1752005538,12986.056611629996,30.383794170003966,53377.7796192 2025-07-08,20:12:20.000,189,10986330,13685,0,1752005539,12985.9690396,30.42608895000012,53377.8494904 2025-07-08,20:12:21.000,189,10986351,14165,0,1752005540,12985.814104469995,30.404941560002044,53377.919361600005 2025-07-08,20:12:22.000,189,10986337,14205,0,1752005541,12985.605278859999,30.404941560002044,53377.96128432001 2025-07-08,20:12:23.000,189,10986339,14085,0,1752005542,12985.356035389988,30.383794170003966,53378.0241684 2025-07-08,20:12:24.000,189,10986308,14245,0,1752005543,12985.127000849992,30.32035200000246,53378.038142640005 2025-07-08,20:12:25.000,189,10986310,14005,0,1752005544,12984.891230000001,30.26395896000031,53378.07307824 2025-07-08,20:12:26.000,189,10986360,13965,0,1752005545,12984.64872284,30.158222010002646,53378.0940396 2025-07-08,20:12:27.000,189,10986298,14045,0,1752005546,12984.453369849994,30.052485059997707,53378.0940396 2025-07-08,20:12:28.000,189,10986355,14045,0,1752005547,12984.271489479994,29.953797239999403,53378.06609112 2025-07-08,20:12:29.000,189,10986298,14125,0,1752005548,12984.156972209988,29.81281463999767,53378.101026719996 2025-07-08,20:12:30.000,189,10986334,13845,0,1752005549,12984.062663869998,29.692979430001287,53378.101026719996 2025-07-08,20:12:31.000,189,10986305,13805,0,1752005550,12983.981828149997,29.594291610002983,53378.12897520001 2025-07-08,20:12:32.000,189,10986307,13925,0,1752005551,12983.968355529993,29.460358140000608,53378.12198808 2025-07-08,20:12:33.000,189,10986348,13965,0,1752005552,12983.981828149997,29.411014229997818,53378.06609112 2025-07-08,20:12:34.000,189,10986340,13805,0,1752005553,12983.975091840002,29.361670320002304,53378.14993656001 2025-07-08,20:12:35.000,189,10986340,13805,0,1752005554,12983.968355529993,29.27003163000336,53378.12897520001 2025-07-08,20:12:36.000,189,10986332,13765,0,1752005555,12984.015509700002,29.248884239998006,53378.205833520005 2025-07-08,20:12:37.000,189,10986344,14165,0,1752005556,12984.062663869998,29.25593337000464,53378.21282064 2025-07-08,20:12:38.000,189,10986326,13765,0,1752005557,12984.116554349988,29.248884239998006,53378.19185928 2025-07-08,20:12:39.000,189,10986357,13925,0,1752005558,12984.210862689994,29.27003163000336,53378.26173048 2025-07-08,20:12:40.000,189,10986344,14085,0,1752005559,12984.311907339994,29.25593337000464,53378.27570472001 2025-07-08,20:12:41.000,189,10986354,13965,0,1752005560,12984.41968829999,29.248884239998006,53378.3385888 2025-07-08,20:12:42.000,189,10986304,14005,0,1752005561,12984.513996639995,29.262982500004,53378.303653200004 2025-07-08,20:12:43.000,189,10986357,13925,0,1752005562,12984.56115080999,29.291179020001437,53378.28269184 2025-07-08,20:12:44.000,189,10986307,13925,0,1752005563,12984.60830498,29.326424669998232,53378.26173048 2025-07-08,20:12:45.000,189,10986342,13725,0,1752005564,12984.64198652999,29.326424669998232,53378.35256304 2025-07-08,20:12:46.000,189,10986356,13885,0,1752005565,12984.66219545999,29.333473800004867,53378.373524400005 2025-07-08,20:12:47.000,189,10986327,13965,0,1752005566,12984.58809605,29.40396509999846,53378.39448576001 2025-07-08,20:12:48.000,189,10986366,14005,0,1752005567,12984.60156866999,29.44625988000189,53378.45038272 2025-07-08,20:12:49.000,189,10986343,13965,0,1752005568,12984.615041289995,29.516751180002757,53378.471344080004 2025-07-08,20:12:50.000,189,10986325,13925,0,1752005569,12984.615041289995,29.544947700000193,53378.58313800001 2025-07-08,20:12:51.000,189,10986411,13805,0,1752005570,12984.635250219995,29.62953725999978,53378.58313800001 2025-07-08,20:12:52.000,189,10986355,14085,0,1752005571,12984.62177759999,29.742323340004077,53378.57615088 2025-07-08,20:12:53.000,189,10986371,13885,0,1752005572,12984.615041289995,29.79871637999895,53378.61108648001 2025-07-08,20:12:54.000,189,10986326,13965,0,1752005573,12984.62177759999,29.91150246000325,53378.590125120005 2025-07-08,20:12:55.000,189,10986359,13885,0,1752005574,12984.64872284,30.045435929998348,53378.590125120005 2025-07-08,20:12:56.000,189,10986388,13725,0,1752005575,12984.58809605,30.13707462000457,53378.56916376 2025-07-08,20:12:57.000,189,10986348,14085,0,1752005576,12984.66219545999,30.25690983000095,53378.59711224 2025-07-08,20:12:58.000,189,10986303,13805,0,1752005577,12984.6891407,30.32035200000246,53378.604099359996 2025-07-08,20:12:59.000,189,10986348,14005,0,1752005578,12984.74303117999,30.411990690001403,53378.56916376 2025-07-08,20:13:00.000,189,10986344,13805,0,1752005579,12984.74976749,30.524776769998425,53378.5482024 2025-07-08,20:13:01.000,189,10986298,13885,0,1752005580,12984.81039428,30.552973290003138,53378.5482024 2025-07-08,20:13:02.000,189,10986301,13885,0,1752005581,12984.871021070001,30.595268069999292,53378.52724104 2025-07-08,20:13:03.000,189,10986299,13965,0,1752005582,12984.884493689991,30.60231719999865,53378.53422816001 2025-07-08,20:13:04.000,189,10986330,13805,0,1752005583,12984.945120479992,30.595268069999292,53378.48531832001 2025-07-08,20:13:05.000,189,10986353,14125,0,1752005584,12984.951856790001,30.595268069999292,53378.52025392 2025-07-08,20:13:06.000,189,10986315,14285,0,1752005585,12984.999010959997,30.60231719999865,53378.51326680001 2025-07-08,20:13:07.000,189,10986306,13965,0,1752005586,12985.005747269992,30.574120680001215,53378.51326680001 2025-07-08,20:13:08.000,189,10986329,13725,0,1752005587,12985.012483580002,30.560022420002497,53378.52724104 2025-07-08,20:13:09.000,189,10986335,14085,0,1752005588,12984.985538339992,30.531825899997784,53378.52025392 2025-07-08,20:13:10.000,189,10986331,13925,0,1752005589,12984.958593099997,30.4472363399982,53378.44339560001 2025-07-08,20:13:11.000,189,10986323,13725,0,1752005590,12984.904702619991,30.397892430002685,53378.492305440006 2025-07-08,20:13:12.000,189,10986290,13885,0,1752005591,12984.817130589996,30.369695909997972,53378.45038272 2025-07-08,20:13:13.000,189,10986368,14165,0,1752005592,12984.776712729996,30.3133028700031,53378.45038272 2025-07-08,20:13:14.000,189,10986306,13925,0,1752005593,12984.70261331999,30.278057219999027,53378.45736984 2025-07-08,20:13:15.000,189,10986379,14125,0,1752005594,12984.60830498,30.235762440002873,53378.492305440006 2025-07-08,20:13:16.000,189,10986320,13885,0,1752005595,12984.58135973999,30.179369400000724,53378.50627968 2025-07-08,20:13:17.000,189,10986339,13885,0,1752005596,12984.46684247,30.144123750003928,53378.48531832001 2025-07-08,20:13:18.000,189,10986377,13925,0,1752005597,12984.42642461,30.13707462000457,53378.44339560001 2025-07-08,20:13:19.000,189,10986332,13965,0,1752005598,12984.372534129994,30.130025489997934,53378.422434240005 2025-07-08,20:13:20.000,189,10986305,13805,0,1752005599,12984.325379959999,30.158222010002646,53378.471344080004 2025-07-08,20:13:21.000,189,10986343,13925,0,1752005600,12984.372534129994,30.179369400000724,53378.38051152 2025-07-08,20:13:22.000,189,10986326,13965,0,1752005601,12984.386006749999,30.221664180004154,53378.35955016 2025-07-08,20:13:23.000,189,10986315,13845,0,1752005602,12984.493787709995,30.29920461000438,53378.36653728001 2025-07-08,20:13:24.000,189,10986328,14245,0,1752005603,12984.615041289995,30.390843300003326,53378.38051152 2025-07-08,20:13:25.000,189,10986302,13925,0,1752005604,12984.756503799996,30.49658025000099,53378.35955016 2025-07-08,20:13:26.000,189,10986365,14045,0,1752005605,12984.904702619991,30.616415460004646,53378.34557592001 2025-07-08,20:13:27.000,189,10986325,14165,0,1752005606,12985.079846679997,30.750348929999745,53378.38051152 2025-07-08,20:13:28.000,189,10986349,13925,0,1752005607,12985.295408599988,30.877233270002762,53378.29666608001 2025-07-08,20:13:29.000,189,10986330,13925,0,1752005608,12985.484025279999,31.018215870004497,53378.373524400005 2025-07-08,20:13:30.000,189,10986319,14005,0,1752005609,12985.571597309994,31.145100210000237,53378.373524400005 2025-07-08,20:13:31.000,189,10986364,13725,0,1752005610,12985.68611458,31.23673889999918,53378.31762744001 2025-07-08,20:13:32.000,189,10986319,13885,0,1752005611,12985.70632351,31.370672370001557,53378.34557592001 2025-07-08,20:13:33.000,189,10986279,13645,0,1752005612,12985.7669503,31.427065410003706,53378.39448576001 2025-07-08,20:13:34.000,189,10986356,14085,0,1752005613,12985.78715923,31.504605840003933,53378.39448576001 2025-07-08,20:13:35.000,189,10986351,13805,0,1752005614,12985.773686609995,31.560998879998806,53378.42942136 2025-07-08,20:13:36.000,189,10986373,13885,0,1752005615,12985.78042291999,31.553949749999447,53378.45038272 2025-07-08,20:13:37.000,189,10986353,14165,0,1752005616,12985.713059819995,31.511654970003292,53378.38051152 2025-07-08,20:13:38.000,189,10986284,13885,0,1752005617,12985.66590565,31.48345844999858,53378.40147288 2025-07-08,20:13:39.000,189,10986318,14085,0,1752005618,12985.551388379994,31.384770630000276,53378.42942136 2025-07-08,20:13:40.000,189,10986312,13885,0,1752005619,12985.504234209999,31.264935420003894,53378.58313800001 2025-07-08,20:13:41.000,189,10986349,14165,0,1752005620,12985.396453249989,31.102805430004082,53378.56916376 2025-07-08,20:13:42.000,189,10986308,13965,0,1752005621,12985.281935979998,30.975921090001066,53378.59711224 2025-07-08,20:13:43.000,189,10986389,13925,0,1752005622,12985.133737160002,30.813791100001254,53378.590125120005 2025-07-08,20:13:44.000,189,10986315,13885,0,1752005623,12984.945120479992,30.65166111000144,53378.4783312 2025-07-08,20:13:45.000,189,10986332,13845,0,1752005624,12984.72282224999,30.49658025000099,53378.46435696001 2025-07-08,20:13:46.000,189,10986376,14125,0,1752005625,12984.46010615999,30.3133028700031,53378.4783312 2025-07-08,20:13:47.000,189,10986326,13845,0,1752005626,12984.244544239999,30.151172880003287,53378.40846 2025-07-08,20:13:48.000,189,10986364,14285,0,1752005627,12983.961619219997,29.932649850001326,53378.41544712001 2025-07-08,20:13:49.000,189,10986310,14245,0,1752005628,12983.752793610001,29.819863770004304,53378.34557592001 2025-07-08,20:13:50.000,189,10986302,13725,0,1752005629,12983.50355013999,29.601340740002342,53378.324614560006 2025-07-08,20:13:51.000,189,10986359,14005,0,1752005630,12983.34861501,29.537898570000834,53378.17788504001 2025-07-08,20:13:52.000,189,10986298,13565,0,1752005631,12983.24083404999,29.43216162000317,53378.135962320004 2025-07-08,20:13:53.000,189,10986289,14245,0,1752005632,12983.254306669995,29.333473800004867,53377.98224568001 2025-07-08,20:13:54.000,189,10986295,13965,0,1752005633,12983.294724529995,29.305277280000155,53377.83551616 2025-07-08,20:13:55.000,189,10986262,13805,0,1752005634,12983.476604899995,29.086754249998194,53377.709748 2025-07-08,20:13:56.000,189,10986385,13765,0,1752005635,12983.658485269996,28.607413409998117,53377.45122456 2025-07-08,20:13:57.000,189,10986312,13925,0,1752005636,12983.759529919997,27.867254759999923,53377.19270112001 2025-07-08,20:13:58.000,189,10986349,14005,0,1752005637,12983.914465050002,27.225783930000034,53377.03898448 2025-07-08,20:13:59.000,189,10986287,14085,0,1752005638,12984.217598999989,26.88742569000169,53376.815396640006 2025-07-08,20:14:00.000,189,10986316,14045,0,1752005639,12984.453369849994,26.54201832000399,53376.66866712001 2025-07-08,20:14:01.000,189,10986393,14085,0,1752005640,12984.857548449996,26.527920059997996,53376.696615600005 2025-07-08,20:14:02.000,189,10986291,14005,0,1752005641,12985.228045499993,26.54906745000335,53376.68962848001 2025-07-08,20:14:03.000,189,10986297,13885,0,1752005642,12985.585069929999,26.647755270001653,53376.626744400004 2025-07-08,20:14:04.000,189,10986314,14125,0,1752005643,12985.90167649999,26.67595178999909,53376.59180880001 2025-07-08,20:14:05.000,189,10986323,14085,0,1752005644,12986.191337830001,26.697099180004443,53376.68264136 2025-07-08,20:14:06.000,189,10986376,14005,0,1752005645,12986.373218200002,26.71824657000252,53376.75251256 2025-07-08,20:14:07.000,189,10986329,13965,0,1752005646,12986.480999159998,26.697099180004443,53376.8014224 2025-07-08,20:14:08.000,189,10986322,14325,0,1752005647,12986.575307499988,26.72529570000188,53376.78046104 2025-07-08,20:14:09.000,189,10986321,13885,0,1752005648,12986.582043809998,26.760541349998675,53376.794435280004 2025-07-08,20:14:10.000,189,10986323,14125,0,1752005649,12986.507944399993,26.72529570000188,53376.92020344 2025-07-08,20:14:11.000,189,10986335,14365,0,1752005650,12986.400163439997,26.612509620004857,53376.913216320005 2025-07-08,20:14:12.000,189,10986306,14125,0,1752005651,12986.245228309992,26.55611658000271,53376.9411648 2025-07-08,20:14:13.000,189,10986345,14045,0,1752005652,12986.036402699996,26.43628136999905,53376.927190559996 2025-07-08,20:14:14.000,189,10986297,14005,0,1752005653,12985.854522329995,26.401035720002255,53376.93417768001 2025-07-08,20:14:15.000,189,10986328,14245,0,1752005654,12985.571597309994,26.295298770004592,53376.99007464 2025-07-08,20:14:16.000,189,10986390,13925,0,1752005655,12985.315617529988,26.175463560000935,53376.9411648 2025-07-08,20:14:17.000,189,10986369,14245,0,1752005656,12985.079846679997,26.04153008999856,53376.8712936 2025-07-08,20:14:18.000,189,10986342,13925,0,1752005657,12984.864284759991,25.85825271000067,53376.89225496 2025-07-08,20:14:19.000,189,10986303,14125,0,1752005658,12984.655459149995,25.703171850000217,53376.83635800001 2025-07-08,20:14:20.000,189,10986313,14045,0,1752005659,12984.493787709995,25.555140119999123,53376.88526784001 2025-07-08,20:14:21.000,189,10986366,14045,0,1752005660,12984.386006749999,25.364813610001875,53376.864306480005 2025-07-08,20:14:22.000,189,10986306,14125,0,1752005661,12984.251280549994,25.181536230003985,53376.794435280004 2025-07-08,20:14:23.000,189,10986361,14085,0,1752005662,12984.224335309998,25.026455370003532,53376.77347392 2025-07-08,20:14:24.000,189,10986329,14125,0,1752005663,12984.116554349988,24.772686690004775,53376.76648680001 2025-07-08,20:14:25.000,189,10986273,14125,0,1752005664,12984.069400179993,24.568261920001532,53376.76648680001 2025-07-08,20:14:26.000,189,10986368,14085,0,1752005665,12984.116554349988,24.39908280000236,53376.72456408 2025-07-08,20:14:27.000,189,10986324,13965,0,1752005666,12984.231071619994,24.251051070001267,53376.745525440005 2025-07-08,20:14:28.000,189,10986331,14125,0,1752005667,12984.41968829999,24.1805597700004,53376.8014224 2025-07-08,20:14:29.000,189,10986319,14205,0,1752005668,12984.62851391,24.074822820002737,53376.72456408 2025-07-08,20:14:30.000,189,10986293,14205,0,1752005669,12984.985538339992,24.103019340000174,53376.66168 2025-07-08,20:14:31.000,189,10986325,14085,0,1752005670,12985.349299079993,24.145314120003604,53376.67565424 2025-07-08,20:14:32.000,189,10986332,13765,0,1752005671,12985.74000505999,24.17351064000104,53376.58482168 2025-07-08,20:14:33.000,189,10986336,14205,0,1752005672,12986.144183659992,24.23695281000255,53376.59879592001 2025-07-08,20:14:34.000,189,10986309,13885,0,1752005673,12986.622461669998,24.34973888999957,53376.60578304 2025-07-08,20:14:35.000,189,10986309,14005,0,1752005674,12987.14789385,24.483672360001947,53376.67565424 2025-07-08,20:14:36.000,189,10986380,14125,0,1752005675,12987.599226619997,24.673998869999195,53376.759499679996 2025-07-08,20:14:37.000,189,10986345,13965,0,1752005676,12988.05729569999,24.80793234000157,53376.82937088 2025-07-08,20:14:38.000,189,10986386,14045,0,1752005677,12988.501892159991,24.99120971999946,53376.87828072 2025-07-08,20:14:39.000,189,10986327,13885,0,1752005678,12988.892598140003,25.174487100004626,53376.962126160004 2025-07-08,20:14:40.000,189,10986335,14085,0,1752005679,12989.21594101999,25.336617090004438,53377.02501024001 2025-07-08,20:14:41.000,189,10986397,14005,0,1752005680,12989.52581128,25.49874708000425,53377.12282992001 2025-07-08,20:14:42.000,189,10986320,14085,0,1752005681,12989.721164269991,25.62563141999999,53377.150778400006 2025-07-08,20:14:43.000,189,10986347,14085,0,1752005682,12989.909780950002,25.752515760003007,53377.22763672 2025-07-08,20:14:44.000,189,10986337,13965,0,1752005683,12990.044507149993,25.85120358000131,53377.31148216001 2025-07-08,20:14:45.000,189,10986326,13965,0,1752005684,12990.192705969988,25.91464575000282,53377.430263199996 2025-07-08,20:14:46.000,189,10986351,13885,0,1752005685,12990.273541689989,25.92169488000218,53377.535070000005 2025-07-08,20:14:47.000,189,10986341,13885,0,1752005686,12990.280277999998,25.935793140000897,53377.59096696 2025-07-08,20:14:48.000,189,10986284,14405,0,1752005687,12990.212914899988,25.89349836000474,53377.69577376001 2025-07-08,20:14:49.000,189,10986302,13885,0,1752005688,12990.105133939993,25.89349836000474,53377.7796192 2025-07-08,20:14:50.000,189,10986328,14125,0,1752005689,12989.990616670002,25.85120358000131,53377.821541920006 2025-07-08,20:14:51.000,189,10986365,13965,0,1752005690,12989.808736300001,25.773663150001084,53377.94731008 2025-07-08,20:14:52.000,189,10986280,14365,0,1752005691,12989.59991068999,25.710220979999576,53377.989232800006 2025-07-08,20:14:53.000,189,10986333,13965,0,1752005692,12989.162050539999,25.696122720000858,53377.90538736 2025-07-08,20:14:54.000,189,10986292,13885,0,1752005693,12988.784817179992,25.710220979999576,53378.00320704 2025-07-08,20:14:55.000,189,10986246,14005,0,1752005694,12988.441265369991,25.696122720000858,53378.01019416001 2025-07-08,20:14:56.000,189,10986386,13845,0,1752005695,12988.023614149999,25.67497533000278,53378.03115552001 2025-07-08,20:14:57.000,189,10986293,13885,0,1752005696,12987.552072450002,25.6890735900015,53377.98224568001 2025-07-08,20:14:58.000,189,10986328,13925,0,1752005697,12987.16136646999,25.68202446000214,53378.01019416001 2025-07-08,20:14:59.000,189,10986278,13805,0,1752005698,12986.723506319999,25.703171850000217,53378.06609112 2025-07-08,20:15:00.000,189,10986315,14205,0,1752005699,12986.346272959992,25.696122720000858,53377.98224568001 2025-07-08,20:15:01.000,189,10986335,13965,0,1752005700,12985.995984839996,25.6890735900015,53377.99621992 2025-07-08,20:15:02.000,189,10986334,14165,0,1752005701,12985.62548779,25.6890735900015,53377.89141312001 2025-07-08,20:15:03.000,189,10986327,14005,0,1752005702,12985.356035389988,25.710220979999576,53377.9542972 2025-07-08,20:15:04.000,189,10986297,13685,0,1752005703,12985.113528230002,25.717270109998935,53377.884426 2025-07-08,20:15:05.000,189,10986306,13925,0,1752005704,12984.864284759991,25.724319239998295,53377.800580560004 2025-07-08,20:15:06.000,189,10986362,14205,0,1752005705,12984.76997642,25.660877070004062,53377.765644959996 2025-07-08,20:15:07.000,189,10986302,14045,0,1752005706,12984.64198652999,25.604484030001913,53377.80756768 2025-07-08,20:15:08.000,189,10986324,14045,0,1752005707,12984.56115080999,25.555140119999123,53377.67481240001 2025-07-08,20:15:09.000,189,10986302,13965,0,1752005708,12984.52746926,25.484648819998256,53377.64686392001 2025-07-08,20:15:10.000,189,10986325,13885,0,1752005709,12984.50052401999,25.4423540400021,53377.653851040006 2025-07-08,20:15:11.000,189,10986342,13725,0,1752005710,12984.50052401999,25.39301012999931,53377.59096696 2025-07-08,20:15:12.000,189,10986315,14085,0,1752005711,12984.4870514,25.336617090004438,53377.50712152001 2025-07-08,20:15:13.000,189,10986350,13965,0,1752005712,12984.4870514,25.322518829998444,53377.40930184001 2025-07-08,20:15:14.000,189,10986302,13965,0,1752005713,12984.50052401999,25.329567959997803,53377.430263199996 2025-07-08,20:15:15.000,189,10986309,14245,0,1752005714,12984.493787709995,25.301371440000366,53377.367379120005 2025-07-08,20:15:16.000,189,10986325,13805,0,1752005715,12984.453369849994,25.350715350003156,53377.38135336 2025-07-08,20:15:17.000,189,10986333,14085,0,1752005716,12984.43989722999,25.40710838999803,53377.38135336 2025-07-08,20:15:18.000,189,10986354,14005,0,1752005717,12984.372534129994,25.533992730001046,53377.36039200001 2025-07-08,20:15:19.000,189,10986301,14045,0,1752005718,12984.325379959999,25.61858229000063,53377.34641776 2025-07-08,20:15:20.000,189,10986328,14045,0,1752005719,12984.284962099999,25.724319239998295,53377.318469280006 2025-07-08,20:15:21.000,189,10986360,13925,0,1752005720,12984.264753169999,25.815957930004515,53377.30449504 2025-07-08,20:15:22.000,189,10986271,14005,0,1752005721,12984.210862689994,25.886449229998107,53377.26955944001 2025-07-08,20:15:23.000,189,10986364,13805,0,1752005722,12984.190653759993,26.013333570001123,53377.20667536 2025-07-08,20:15:24.000,189,10986330,13965,0,1752005723,12984.231071619994,26.104972260000068,53377.22064960001 2025-07-08,20:15:25.000,189,10986329,13645,0,1752005724,12984.305171029999,26.196610949999013,53377.17173976001 2025-07-08,20:15:26.000,189,10986379,13725,0,1752005725,12984.40621568,26.30234790000395,53377.1158428 2025-07-08,20:15:27.000,189,10986363,13885,0,1752005726,12984.58135973999,26.422183110000333,53377.06693296 2025-07-08,20:15:28.000,189,10986393,14165,0,1752005727,12984.76997642,26.520870929998637,53377.02501024001 2025-07-08,20:15:29.000,189,10986307,13965,0,1752005728,12984.958593099997,26.626607880003576,53376.96911328 2025-07-08,20:15:30.000,189,10986348,14205,0,1752005729,12985.187627639993,26.72529570000188,53376.97610040001 2025-07-08,20:15:31.000,189,10986342,13965,0,1752005730,12985.416662179989,26.84513090999826,53376.927190559996 2025-07-08,20:15:32.000,189,10986304,14045,0,1752005731,12985.605278859999,26.993162639999355,53376.94815192 2025-07-08,20:15:33.000,189,10986310,13965,0,1752005732,12985.7669503,27.028408290003426,53376.95513904001 2025-07-08,20:15:34.000,189,10986371,14085,0,1752005733,12985.94883067,27.021359160004067,53377.00404888001 2025-07-08,20:15:35.000,189,10986312,13965,0,1752005734,12986.103765799991,27.056604810000863,53376.99706176 2025-07-08,20:15:36.000,189,10986332,14085,0,1752005735,12986.191337830001,27.042506550002145,53377.01802312 2025-07-08,20:15:37.000,189,10986343,13685,0,1752005736,12986.258700929997,27.007260899998073,53377.031997360005 2025-07-08,20:15:38.000,189,10986341,14045,0,1752005737,12986.319327719997,26.9508678600032,53377.06693296 2025-07-08,20:15:39.000,189,10986320,13885,0,1752005738,12986.413636060002,26.880376560002333,53377.0459716 2025-07-08,20:15:40.000,189,10986322,14165,0,1752005739,12986.474262850003,26.753492219999316,53377.03898448 2025-07-08,20:15:41.000,189,10986351,13805,0,1752005740,12986.534889639988,26.647755270001653,53377.12282992001 2025-07-08,20:15:42.000,189,10986340,14005,0,1752005741,12986.588780119993,26.54906745000335,53377.16475264 2025-07-08,20:15:43.000,189,10986354,14085,0,1752005742,12986.447317609993,26.704148310003802,53377.26955944001 2025-07-08,20:15:44.000,189,10986287,14045,0,1752005743,12986.480999159998,26.78168874000403,53377.50712152001 2025-07-08,20:15:45.000,189,10986315,13805,0,1752005744,12986.541625949998,26.690050049997808,53377.61192832 2025-07-08,20:15:46.000,189,10986357,13885,0,1752005745,12986.608989049993,26.591362229999504,53377.709748 2025-07-08,20:15:47.000,189,10986371,13885,0,1752005746,12986.669615839994,26.408084850001615,53377.800580560004 2025-07-08,20:15:48.000,189,10986376,13965,0,1752005747,12986.689824769994,26.20366007999837,53377.75865784 2025-07-08,20:15:49.000,189,10986340,14045,0,1752005748,12986.669615839994,26.09792313000071,53377.77263208001 2025-07-08,20:15:50.000,189,10986320,14325,0,1752005749,12986.582043809998,25.992186180003046,53377.77263208001 2025-07-08,20:15:51.000,189,10986353,13765,0,1752005750,12986.501208089998,25.92169488000218,53377.81455480001 2025-07-08,20:15:52.000,189,10986354,14125,0,1752005751,12986.366481889992,25.879400099998747,53377.84250328001 2025-07-08,20:15:53.000,189,10986376,13805,0,1752005752,12986.258700929997,25.815957930004515,53377.800580560004 2025-07-08,20:15:54.000,189,10986338,13725,0,1752005753,12986.123974729991,25.787761409999803,53377.75865784 2025-07-08,20:15:55.000,189,10986275,14125,0,1752005754,12986.036402699996,25.766614020001725,53377.78660632 2025-07-08,20:15:56.000,189,10986317,13925,0,1752005755,12986.00945746,25.752515760003007,53377.8494904 2025-07-08,20:15:57.000,189,10986307,14045,0,1752005756,12985.935358049996,25.84415445000195,53378.038142640005 2025-07-08,20:15:58.000,189,10986303,14085,0,1752005757,12985.793895539995,25.886449229998107,53377.92634872 2025-07-08,20:15:59.000,189,10986315,13885,0,1752005758,12985.814104469995,25.67497533000278,53377.83551616 2025-07-08,20:16:00.000,189,10986344,13885,0,1752005759,12985.894940189995,25.583336640003836,53377.71673512 2025-07-08,20:16:01.000,189,10986363,13805,0,1752005760,12986.103765799991,25.40710838999803,53377.583979840005 2025-07-08,20:16:02.000,189,10986304,13765,0,1752005761,12986.258700929997,25.40005925999867,53377.62590256001 2025-07-08,20:16:03.000,189,10986333,14085,0,1752005762,12986.420372369997,25.414157520004665,53377.68878664 2025-07-08,20:16:04.000,189,10986312,14085,0,1752005763,12986.642670599998,25.428255780003383,53377.74468360001 2025-07-08,20:16:05.000,189,10986332,14125,0,1752005764,12986.89865037999,25.484648819998256,53377.800580560004 2025-07-08,20:16:06.000,189,10986357,13925,0,1752005765,12987.12094860999,25.56923837999784,53377.91237448001 2025-07-08,20:16:07.000,189,10986303,13925,0,1752005766,12987.349983150001,25.66792620000342,53377.96128432001 2025-07-08,20:16:08.000,189,10986291,13805,0,1752005767,12987.619435549997,25.73841750000429,53378.03115552001 2025-07-08,20:16:09.000,189,10986330,13925,0,1752005768,12987.848470089993,25.886449229998107,53378.07307824 2025-07-08,20:16:10.000,189,10986367,13765,0,1752005769,12988.050559389994,26.006284440001764,53378.101026719996 2025-07-08,20:16:11.000,189,10986401,13845,0,1752005770,12988.232439759995,26.09792313000071,53378.205833520005 2025-07-08,20:16:12.000,189,10986349,13885,0,1752005771,12988.394111199996,26.21070920999773,53378.28269184 2025-07-08,20:16:13.000,189,10986345,13885,0,1752005772,12988.549046330001,26.365790069998184,53378.33160168 2025-07-08,20:16:14.000,189,10986331,13805,0,1752005773,12988.717454079997,26.520870929998637,53378.42942136 2025-07-08,20:16:15.000,189,10986348,14085,0,1752005774,12988.818498729997,26.690050049997808,53378.492305440006 2025-07-08,20:16:16.000,189,10986357,13725,0,1752005775,12988.906070759993,26.8380817799989,53378.56217664001 2025-07-08,20:16:17.000,189,10986325,13885,0,1752005776,12989.027324339993,26.986113509999996,53378.56916376 2025-07-08,20:16:18.000,189,10986345,13925,0,1752005777,12989.155314229989,27.12004698000237,53378.6180736 2025-07-08,20:16:19.000,189,10986353,13885,0,1752005778,12989.229413639994,27.289226100001542,53378.74384176 2025-07-08,20:16:20.000,189,10986314,13925,0,1752005779,12989.29677673999,27.402012179998565,53378.79973872001 2025-07-08,20:16:21.000,189,10986352,13885,0,1752005780,12989.35740352999,27.521847390002222,53378.81371296 2025-07-08,20:16:22.000,189,10986359,13805,0,1752005781,12989.4045577,27.620535210000526,53378.90454552 2025-07-08,20:16:23.000,189,10986349,13845,0,1752005782,12989.41803031999,27.7544686800029,53378.932494 2025-07-08,20:16:24.000,189,10986371,13925,0,1752005783,12989.43823924999,27.846107370001846,53378.995378080006 2025-07-08,20:16:25.000,189,10986323,13845,0,1752005784,12989.41803031999,27.88135301999864,53379.044287920005 2025-07-08,20:16:26.000,189,10986354,13685,0,1752005785,12989.4045577,27.93069693000143,53379.01633944001 2025-07-08,20:16:27.000,189,10986352,14085,0,1752005786,12989.31698566999,28.0011882300023,53379.044287920005 2025-07-08,20:16:28.000,189,10986370,13725,0,1752005787,12989.188995779994,27.98004084000422,53379.01633944001 2025-07-08,20:16:29.000,189,10986303,14045,0,1752005788,12989.047533269993,27.958893449998868,53379.05826216 2025-07-08,20:16:30.000,189,10986355,13965,0,1752005789,12988.872389210002,27.965942579998227,53379.05826216 2025-07-08,20:16:31.000,189,10986339,13805,0,1752005790,12988.690508840002,27.923647800002072,53379.107171999996 2025-07-08,20:16:32.000,189,10986335,14125,0,1752005791,12988.461474299991,27.916598670002713,53379.22595304 2025-07-08,20:16:33.000,189,10986384,13805,0,1752005792,12988.28633024,27.853156500001205,53379.260888640005 2025-07-08,20:16:34.000,189,10986345,14125,0,1752005793,12988.06403201,27.789714329999697,53379.26787576 2025-07-08,20:16:35.000,189,10986330,13605,0,1752005794,12987.821524849998,27.698075640000752,53379.2469144 2025-07-08,20:16:36.000,189,10986349,14085,0,1752005795,12987.605962929993,27.613486080001167,53379.23992728 2025-07-08,20:16:37.000,189,10986312,14045,0,1752005796,12987.417346249997,27.557093039999017,53379.26787576 2025-07-08,20:16:38.000,189,10986357,13965,0,1752005797,12987.26914743,27.451356090001354,53379.27486288 2025-07-08,20:16:39.000,189,10986310,14005,0,1752005798,12987.10747599,27.387913919999846,53379.27486288 2025-07-08,20:16:40.000,189,10986343,14005,0,1752005799,12986.94580455,27.31037348999962,53379.34473408 2025-07-08,20:16:41.000,189,10986334,13965,0,1752005800,12986.8447599,27.232833059999393,53379.28185000001 2025-07-08,20:16:42.000,189,10986334,14005,0,1752005801,12986.689824769994,27.17644002000452,53379.28883712 2025-07-08,20:16:43.000,189,10986381,14085,0,1752005802,12986.588780119993,27.162341759998526,53379.27486288 2025-07-08,20:16:44.000,189,10986324,13965,0,1752005803,12986.454053920002,27.155292629999167,53379.2469144 2025-07-08,20:16:45.000,189,10986351,13965,0,1752005804,12986.346272959992,27.17644002000452,53379.211978800005 2025-07-08,20:16:46.000,189,10986319,13605,0,1752005805,12986.218283069997,27.155292629999167,53379.211978800005 2025-07-08,20:16:47.000,189,10986281,13685,0,1752005806,12986.063347939991,27.18348915000388,53379.19101744 2025-07-08,20:16:48.000,189,10986321,14445,0,1752005807,12985.94209435999,27.218734800000675,53379.23294016001 2025-07-08,20:16:49.000,189,10986332,13925,0,1752005808,12985.86799495,27.282176970002183,53379.22595304 2025-07-08,20:16:50.000,189,10986333,14005,0,1752005809,12985.76021398999,27.31037348999962,53379.19101744 2025-07-08,20:16:51.000,189,10986367,13845,0,1752005810,12985.733268749995,27.324471749998338,53379.19101744 2025-07-08,20:16:52.000,189,10986331,14005,0,1752005811,12985.65916933999,27.34561914000369,53379.107171999996 2025-07-08,20:16:53.000,189,10986386,13925,0,1752005812,12985.64569672,27.41611044000456,53379.14909472 2025-07-08,20:16:54.000,189,10986292,13805,0,1752005813,12985.70632351,27.465454350000073,53379.05826216 2025-07-08,20:16:55.000,189,10986308,14045,0,1752005814,12985.74674137,27.47955260999879,53379.03730080001 2025-07-08,20:16:56.000,189,10986387,14045,0,1752005815,12985.86799495,27.507749130003504,53379.03031368 2025-07-08,20:16:57.000,189,10986361,13925,0,1752005816,12985.98924853,27.53594565000094,53378.98839096001 2025-07-08,20:16:58.000,189,10986371,13805,0,1752005817,12986.164392589992,27.57824043000437,53379.05127504 2025-07-08,20:16:59.000,189,10986313,13885,0,1752005818,12986.332800340002,27.58528956000373,53379.0023652 2025-07-08,20:17:00.000,189,10986333,14245,0,1752005819,12986.501208089998,27.620535210000526,53378.98140384 2025-07-08,20:17:01.000,189,10986335,14165,0,1752005820,12986.696561079989,27.58528956000373,53378.974416720004 2025-07-08,20:17:02.000,189,10986342,14085,0,1752005821,12986.79760572999,27.55004390999966,53378.89057128 2025-07-08,20:17:03.000,189,10986368,14245,0,1752005822,12986.91885930999,27.493650870004785,53378.995378080006 2025-07-08,20:17:04.000,189,10986356,14205,0,1752005823,12986.992958719995,27.437257830002636,53378.939481119996 2025-07-08,20:17:05.000,189,10986313,14045,0,1752005824,12986.97948609999,27.41611044000456,53378.96742960001 2025-07-08,20:17:06.000,189,10986356,13925,0,1752005825,12986.98622241,27.380864790000487,53378.89755840001 2025-07-08,20:17:07.000,189,10986324,13805,0,1752005826,12986.97948609999,27.282176970002183,53378.94646824001 2025-07-08,20:17:08.000,189,10986338,13965,0,1752005827,12986.952540859995,27.204636540001957,53379.01633944001 2025-07-08,20:17:09.000,189,10986320,14205,0,1752005828,12986.89865037999,27.148243499999808,53379.00935232 2025-07-08,20:17:10.000,189,10986286,14085,0,1752005829,12986.8447599,27.042506550002145,53378.974416720004 2025-07-08,20:17:11.000,189,10986387,13805,0,1752005830,12986.831287279994,26.929720469997847,53378.89755840001 2025-07-08,20:17:12.000,189,10986317,14045,0,1752005831,12986.79760572999,26.8380817799989,53378.94646824001 2025-07-08,20:17:13.000,189,10986403,14045,0,1752005832,12986.79760572999,26.72529570000188,53379.02332656 2025-07-08,20:17:14.000,189,10986338,13845,0,1752005833,12986.790869419994,26.66185353000037,53379.00935232 2025-07-08,20:17:15.000,189,10986304,14045,0,1752005834,12986.8447599,26.654804400001012,53379.01633944001 2025-07-08,20:17:16.000,189,10986333,13965,0,1752005835,12986.90538669,26.605460489998222,53379.00935232 2025-07-08,20:17:17.000,189,10986306,14125,0,1752005836,12986.98622241,26.54201832000399,53378.98839096001 2025-07-08,20:17:18.000,189,10986354,14085,0,1752005837,12987.08053074999,26.53496919000463,53378.932494 2025-07-08,20:17:19.000,189,10986298,13885,0,1752005838,12987.18157539999,26.570214840001427,53378.96742960001 2025-07-08,20:17:20.000,189,10986325,14005,0,1752005839,12987.302828979991,26.619558750004217,53378.96044248 2025-07-08,20:17:21.000,189,10986376,14285,0,1752005840,12987.403873629992,26.66890265999973,53378.96742960001 2025-07-08,20:17:22.000,189,10986308,14125,0,1752005841,12987.518390899997,26.72529570000188,53378.939481119996 2025-07-08,20:17:23.000,189,10986378,13965,0,1752005842,12987.599226619997,26.8380817799989,53378.95345536 2025-07-08,20:17:24.000,189,10986320,14245,0,1752005843,12987.693534960003,26.93676960000448,53378.96044248 2025-07-08,20:17:25.000,189,10986303,13725,0,1752005844,12987.814788539989,27.021359160004067,53378.995378080006 2025-07-08,20:17:26.000,189,10986315,13685,0,1752005845,12987.915833189989,27.155292629999167,53379.093197760005 2025-07-08,20:17:27.000,189,10986315,14045,0,1752005846,12987.99666890999,27.324471749998338,53379.10018488 2025-07-08,20:17:28.000,189,10986324,14125,0,1752005847,12988.090977249994,27.507749130003504,53379.08621064001 2025-07-08,20:17:29.000,189,10986341,13885,0,1752005848,12988.19875820999,27.606436950001807,53379.12813336 2025-07-08,20:17:30.000,189,10986324,13925,0,1752005849,12988.25938499999,27.76151781000226,53379.03730080001 2025-07-08,20:17:31.000,189,10986379,14245,0,1752005850,12988.3267481,27.888402149998,53379.01633944001 2025-07-08,20:17:32.000,189,10986307,14085,0,1752005851,12988.3267481,28.008237360001658,53378.995378080006 2025-07-08,20:17:33.000,189,10986314,14045,0,1752005852,12988.34022071999,28.142170830004034,53379.03031368 2025-07-08,20:17:34.000,189,10986311,13885,0,1752005853,12988.32001178999,28.22676039000362,53379.107171999996 2025-07-08,20:17:35.000,189,10986326,14085,0,1752005854,12988.26612131,28.297251690004487,53379.260888640005 2025-07-08,20:17:36.000,189,10986384,13805,0,1752005855,12988.17854927999,28.374792120004713,53379.379669680005 2025-07-08,20:17:37.000,189,10986334,14005,0,1752005856,12988.05729569999,28.39593951000279,53379.40063104001 2025-07-08,20:17:38.000,189,10986365,14365,0,1752005857,12987.915833189989,28.35364472999936,53379.428579520005 2025-07-08,20:17:39.000,189,10986314,14165,0,1752005858,12987.666589719993,28.318399080002564,53379.39364392 2025-07-08,20:17:40.000,189,10986347,13885,0,1752005859,12987.457764109997,28.254956910001056,53379.3866568 2025-07-08,20:17:41.000,189,10986351,14005,0,1752005860,12987.235465879996,28.135121700004674,53379.37268256001 2025-07-08,20:17:42.000,189,10986321,13885,0,1752005861,12986.99969502999,27.98708997000358,53379.40761816 2025-07-08,20:17:43.000,189,10986293,14085,0,1752005862,12986.81781465999,27.860205630000564,53379.3866568 2025-07-08,20:17:44.000,189,10986320,14005,0,1752005863,12986.568571189993,27.70512477000011,53379.39364392 2025-07-08,20:17:45.000,189,10986325,14165,0,1752005864,12986.319327719997,27.5429947800003,53379.39364392 2025-07-08,20:17:46.000,189,10986370,13885,0,1752005865,12986.063347939991,27.380864790000487,53379.3866568 2025-07-08,20:17:47.000,189,10986371,13965,0,1752005866,12985.793895539995,27.239882189998752,53379.41460528 2025-07-08,20:17:48.000,189,10986312,13885,0,1752005867,12985.544652069999,27.112997850003012,53379.3167856 2025-07-08,20:17:49.000,189,10986304,14085,0,1752005868,12985.281935979998,26.979064380000636,53379.35172120001 2025-07-08,20:17:50.000,189,10986306,14005,0,1752005869,12985.066374059992,26.873327430002973,53379.28185000001 2025-07-08,20:17:51.000,189,10986335,13645,0,1752005870,12984.837339519996,26.78168874000403,53379.30281136001 2025-07-08,20:17:52.000,189,10986318,14165,0,1752005871,12984.615041289995,26.746443089999957,53379.30281136001 2025-07-08,20:17:53.000,189,10986315,14245,0,1752005872,12984.37927043999,26.697099180004443,53379.260888640005 2025-07-08,20:17:54.000,189,10986270,14125,0,1752005873,12984.231071619994,26.697099180004443,53379.21896592 2025-07-08,20:17:55.000,189,10986336,13805,0,1752005874,12984.082872799998,26.753492219999316,53379.142107600004 2025-07-08,20:17:56.000,189,10986382,14125,0,1752005875,12983.907728739992,26.77463961000467,53379.10018488 2025-07-08,20:17:57.000,189,10986325,13925,0,1752005876,12983.806684089992,26.823983520000183,53379.05127504 2025-07-08,20:17:58.000,189,10986379,14045,0,1752005877,12983.732584680001,26.90152395000041,53378.995378080006 2025-07-08,20:17:59.000,189,10986327,13685,0,1752005878,12983.719112059996,26.972015250001277,53378.96742960001 2025-07-08,20:18:00.000,189,10986329,13925,0,1752005879,12983.739320989996,27.09185045999766,53378.974416720004 2025-07-08,20:18:01.000,189,10986333,13725,0,1752005880,12983.752793610001,27.18348915000388,53378.84864856001 2025-07-08,20:18:02.000,189,10986324,13805,0,1752005881,12983.833629330002,27.2962752300009,53378.81371296 2025-07-08,20:18:03.000,189,10986327,14005,0,1752005882,12983.900992429997,27.437257830002636,53378.77877736001 2025-07-08,20:18:04.000,189,10986280,13685,0,1752005883,12984.035718630003,27.48660173999815,53378.70191904001 2025-07-08,20:18:05.000,189,10986333,13765,0,1752005884,12984.123290659998,27.58528956000373,53378.71589328 2025-07-08,20:18:06.000,189,10986409,13765,0,1752005885,12984.325379959999,27.691026510001393,53378.7228804 2025-07-08,20:18:07.000,189,10986318,14045,0,1752005886,12984.433160919994,27.77561607000098,53378.63204784001 2025-07-08,20:18:08.000,189,10986342,13885,0,1752005887,12984.64198652999,27.789714329999697,53378.66698344 2025-07-08,20:18:09.000,189,10986336,13725,0,1752005888,12984.857548449996,27.860205630000564,53378.70191904001 2025-07-08,20:18:10.000,189,10986306,14245,0,1752005889,12985.025956199992,27.902500410003995,53378.639034960004 2025-07-08,20:18:11.000,189,10986358,14005,0,1752005890,12985.228045499993,27.916598670002713,53378.64602208 2025-07-08,20:18:12.000,189,10986307,14005,0,1752005891,12985.457080039989,27.94479519000015,53378.61108648001 2025-07-08,20:18:13.000,189,10986345,13925,0,1752005892,12985.672641959995,28.022335620000376,53378.58313800001 2025-07-08,20:18:14.000,189,10986313,13565,0,1752005893,12985.88146756999,28.071679530003166,53378.65300920001 2025-07-08,20:18:15.000,189,10986337,14005,0,1752005894,12986.123974729991,28.099876050000603,53378.70191904001 2025-07-08,20:18:16.000,189,10986307,13765,0,1752005895,12986.346272959992,28.156269090002752,53378.7228804 2025-07-08,20:18:17.000,189,10986319,13965,0,1752005896,12986.541625949998,28.23380952000298,53378.757816000005 2025-07-08,20:18:18.000,189,10986358,13725,0,1752005897,12986.723506319999,28.3465956,53378.78576448 2025-07-08,20:18:19.000,189,10986314,13845,0,1752005898,12986.8447599,28.438234289998945,53378.7927516 2025-07-08,20:18:20.000,189,10986313,13845,0,1752005899,12986.96601348,28.536922110004525,53378.74384176 2025-07-08,20:18:21.000,189,10986383,13965,0,1752005900,12987.08726706,28.677904709998984,53378.7927516 2025-07-08,20:18:22.000,189,10986315,13725,0,1752005901,12987.134421229995,28.840034699998796,53378.81371296 2025-07-08,20:18:23.000,189,10986323,13725,0,1752005902,12987.174839089996,28.98806642999989,53378.89057128 2025-07-08,20:18:24.000,189,10986323,13885,0,1752005903,12987.215256949996,29.129049030001624,53378.86960992001 2025-07-08,20:18:25.000,189,10986279,13925,0,1752005904,12987.221993259991,29.319375539998873,53378.939481119996 2025-07-08,20:18:26.000,189,10986303,14165,0,1752005905,12987.275883739996,29.460358140000608,53378.88358416 2025-07-08,20:18:27.000,189,10986321,13725,0,1752005906,12987.323037909991,29.6083898700017,53378.86960992001 2025-07-08,20:18:28.000,189,10986368,13885,0,1752005907,12987.349983150001,29.770519860001514,53378.98140384 2025-07-08,20:18:29.000,189,10986314,13805,0,1752005908,12987.410609940001,29.90445333000389,53378.95345536 2025-07-08,20:18:30.000,189,10986367,13765,0,1752005909,12987.511654590002,30.010190280001552,53379.02332656 2025-07-08,20:18:31.000,189,10986363,13965,0,1752005910,12987.579017689997,30.122976359998574,53379.00935232 2025-07-08,20:18:32.000,189,10986327,13965,0,1752005911,12987.666589719993,30.221664180004154,53379.08621064001 2025-07-08,20:18:33.000,189,10986319,13925,0,1752005912,12987.733952819988,30.29920461000438,53379.01633944001 2025-07-08,20:18:34.000,189,10986332,14125,0,1752005913,12987.841733779998,30.42608895000012,53379.03031368 2025-07-08,20:18:35.000,189,10986288,13925,0,1752005914,12987.956251049989,30.510678509999707,53379.05127504 2025-07-08,20:18:36.000,189,10986313,13765,0,1752005915,12987.99666890999,30.60231719999865,53379.08621064001 2025-07-08,20:18:37.000,189,10986353,13845,0,1752005916,12988.003405219999,30.67280849999952,53379.163068960006 2025-07-08,20:18:38.000,189,10986316,14165,0,1752005917,12987.969723669994,30.750348929999745,53379.18403032001 2025-07-08,20:18:39.000,189,10986311,14165,0,1752005918,12987.922569499999,30.813791100001254,53379.21896592 2025-07-08,20:18:40.000,189,10986300,13965,0,1752005919,12987.814788539989,30.877233270002762,53379.28185000001 2025-07-08,20:18:41.000,189,10986310,14085,0,1752005920,12987.673326030002,30.88428240000212,53379.309798480004 2025-07-08,20:18:42.000,189,10986349,13565,0,1752005921,12987.498181969997,30.93362631000491,53379.39364392 2025-07-08,20:18:43.000,189,10986374,13965,0,1752005922,12987.2489385,30.919528049998917,53379.41460528 2025-07-08,20:18:44.000,189,10986328,13925,0,1752005923,12987.01990395999,30.94067544000427,53379.40063104001 2025-07-08,20:18:45.000,189,10986307,13805,0,1752005924,12986.750451559994,30.89133153000148,53379.39364392 2025-07-08,20:18:46.000,189,10986294,13885,0,1752005925,12986.507944399993,30.827889359999972,53379.40063104001 2025-07-08,20:18:47.000,189,10986326,14245,0,1752005926,12986.265437239992,30.799692840002535,53379.40761816 2025-07-08,20:18:48.000,189,10986271,13965,0,1752005927,12986.016193769996,30.743299800000386,53379.43556664 2025-07-08,20:18:49.000,189,10986293,14085,0,1752005928,12985.78042291999,30.679857629998878,53379.51941208001 2025-07-08,20:18:50.000,189,10986309,13885,0,1752005929,12985.504234209999,30.630513720003364,53379.3866568 2025-07-08,20:18:51.000,189,10986293,13965,0,1752005930,12985.315617529988,30.588218939999933,53379.47050224001 2025-07-08,20:18:52.000,189,10986278,14005,0,1752005931,12985.147209779992,30.581169810000574,53379.48447648 2025-07-08,20:18:53.000,189,10986349,13845,0,1752005932,12984.931647860001,30.524776769998425,53379.40761816 2025-07-08,20:18:54.000,189,10986289,14045,0,1752005933,12984.76324010999,30.531825899997784,53379.3866568 2025-07-08,20:18:55.000,189,10986298,13965,0,1752005934,12984.58135973999,30.567071550001856,53379.40063104001 2025-07-08,20:18:56.000,189,10986292,14085,0,1752005935,12984.37927043999,30.567071550001856,53379.3866568 2025-07-08,20:18:57.000,189,10986326,13565,0,1752005936,12984.244544239999,30.65166111000144,53379.37268256001 2025-07-08,20:18:58.000,189,10986333,13925,0,1752005937,12984.103081729998,30.637562850002723,53379.358708320004 2025-07-08,20:18:59.000,189,10986342,13925,0,1752005938,12983.921201359997,30.686906759998237,53379.39364392 2025-07-08,20:19:00.000,189,10986307,13645,0,1752005939,12983.779738849997,30.729201540001668,53379.3866568 2025-07-08,20:19:01.000,189,10986312,13965,0,1752005940,12983.665221579991,30.764447189998464,53379.330759840006 2025-07-08,20:19:02.000,189,10986338,14005,0,1752005941,12983.55070431,30.792643710003176,53379.358708320004 2025-07-08,20:19:03.000,189,10986358,14045,0,1752005942,12983.52375906999,30.84198761999869,53379.309798480004 2025-07-08,20:19:04.000,189,10986311,14005,0,1752005943,12983.49007752,30.926577179998276,53379.309798480004 2025-07-08,20:19:05.000,189,10986301,13885,0,1752005944,12983.496813829996,30.89838066000084,53379.17005608 2025-07-08,20:19:06.000,189,10986318,14045,0,1752005945,12983.40250548999,31.194444120003027,53379.17005608 2025-07-08,20:19:07.000,189,10986300,13845,0,1752005946,12983.50355013999,31.088707169998088,53379.260888640005 2025-07-08,20:19:08.000,189,10986283,13925,0,1752005947,12983.651748960001,31.046412390001933,53379.17005608 2025-07-08,20:19:09.000,189,10986318,13925,0,1752005948,12983.799947779997,31.08165803999873,53379.19800456 2025-07-08,20:19:10.000,189,10986297,14085,0,1752005949,12983.981828149997,31.173296729997674,53379.12813336 2025-07-08,20:19:11.000,189,10986328,14045,0,1752005950,12984.123290659998,31.2508371599979,53379.13512048001 2025-07-08,20:19:12.000,189,10986311,14165,0,1752005951,12984.372534129994,31.363623240002198,53379.093197760005 2025-07-08,20:19:13.000,189,10986349,14085,0,1752005952,12984.554414499995,31.497556710004574,53379.107171999996 2025-07-08,20:19:14.000,189,10986359,14005,0,1752005953,12984.803657969991,31.568048009998165,53379.05826216 2025-07-08,20:19:15.000,189,10986335,13925,0,1752005954,12985.62548779,29.890355069997895,53376.26341416001 2025-07-08,20:19:16.000,189,10986311,13965,0,1752005955,12984.985538339992,30.07363245000306,53375.452908240004 2025-07-08,20:19:17.000,189,10986368,13885,0,1752005956,12985.093319300002,30.179369400000724,53375.403998400005 2025-07-08,20:19:18.000,189,10986317,14005,0,1752005957,12985.052901440002,30.404941560002044,53375.236307520005 2025-07-08,20:19:19.000,189,10986299,13925,0,1752005958,12985.140473469997,30.517727639999066,53375.22932040001 2025-07-08,20:19:20.000,189,10986310,13925,0,1752005959,12985.228045499993,30.588218939999933,53375.20835904001 2025-07-08,20:19:21.000,189,10986316,13965,0,1752005960,12985.362771699998,30.644611980002082,53375.27823024001 2025-07-08,20:19:22.000,189,10986328,14085,0,1752005961,12985.423398489998,30.679857629998878,53375.29919160001 2025-07-08,20:19:23.000,189,10986304,14085,0,1752005962,12985.504234209999,30.686906759998237,53375.29919160001 2025-07-08,20:19:24.000,189,10986301,14045,0,1752005963,12985.59854254999,30.67280849999952,53375.3341272 2025-07-08,20:19:25.000,189,10986350,13925,0,1752005964,12985.69958719999,30.66575937000016,53375.34111432 2025-07-08,20:19:26.000,189,10986347,13845,0,1752005965,12985.773686609995,30.644611980002082,53375.39701128001 2025-07-08,20:19:27.000,189,10986355,13805,0,1752005966,12985.834313399995,30.630513720003364,53375.438934 2025-07-08,20:19:28.000,189,10986317,14045,0,1752005967,12985.90841281,30.630513720003364,53375.39002416 2025-07-08,20:19:29.000,189,10986334,13885,0,1752005968,12985.92188542999,30.637562850002723,53375.36207568 2025-07-08,20:19:30.000,189,10986325,13925,0,1752005969,12985.98924853,30.644611980002082,53375.42495976001 2025-07-08,20:19:31.000,189,10986304,13925,0,1752005970,12986.00945746,30.679857629998878,53375.438934 2025-07-08,20:19:32.000,189,10986323,13845,0,1752005971,12985.94883067,30.750348929999745,53375.37604992001 2025-07-08,20:19:33.000,189,10986357,14085,0,1752005972,12985.90167649999,30.84198761999869,53375.36207568 2025-07-08,20:19:34.000,189,10986316,14245,0,1752005973,12985.82757709,30.94772457000363,53375.43194688 2025-07-08,20:19:35.000,189,10986289,14005,0,1752005974,12985.793895539995,31.046412390001933,53375.43194688 2025-07-08,20:19:36.000,189,10986309,13925,0,1752005975,12985.733268749995,31.13100195000152,53375.43194688 2025-07-08,20:19:37.000,189,10986320,13845,0,1752005976,12985.672641959995,31.257886290004535,53375.50181808 2025-07-08,20:19:38.000,189,10986348,14085,0,1752005977,12985.612015169994,31.370672370001557,53375.55072792 2025-07-08,20:19:39.000,189,10986328,13965,0,1752005978,12985.64569672,31.398868889998994,53375.6485476 2025-07-08,20:19:40.000,189,10986332,13925,0,1752005979,12985.86125863999,31.33542672000476,53375.81623848 2025-07-08,20:19:41.000,189,10986308,13965,0,1752005980,12986.063347939991,31.264935420003894,53375.87912256001 2025-07-08,20:19:42.000,189,10986332,13965,0,1752005981,12986.150919970001,31.201493250002386,53375.955980880004 2025-07-08,20:19:43.000,189,10986329,14245,0,1752005982,12985.834313399995,31.441163670002425,53375.77431576 2025-07-08,20:19:44.000,189,10986336,13885,0,1752005983,12985.80063184999,31.441163670002425,53375.788290000004 2025-07-08,20:19:45.000,189,10986312,13965,0,1752005984,12985.733268749995,31.553949749999447,53375.76732864 2025-07-08,20:19:46.000,189,10986328,13885,0,1752005985,12985.57833361999,31.673784960003104,53375.81623848 2025-07-08,20:19:47.000,189,10986314,13765,0,1752005986,12986.353009270002,31.053461520001292,53376.13764600001 2025-07-08,20:19:48.000,189,10986327,14005,0,1752005987,12986.171128900001,30.961822830002347,53375.962968 2025-07-08,20:19:49.000,189,10986313,14085,0,1752005988,12985.94883067,31.18034586000431,53375.96995512001 2025-07-08,20:19:50.000,189,10986293,14125,0,1752005989,12985.94883067,31.24378802999854,53375.92104528001 2025-07-08,20:19:51.000,189,10986315,14085,0,1752005990,12985.82757709,31.314279329999408,53375.81623848 2025-07-08,20:19:52.000,189,10986298,13925,0,1752005991,12985.652433029994,31.34952498000348,53375.8232256 2025-07-08,20:19:53.000,189,10986361,14085,0,1752005992,12985.450343729994,31.412967149997712,53375.90008392001 2025-07-08,20:19:54.000,189,10986322,13965,0,1752005993,12985.281935979998,31.511654970003292,53375.8930968 2025-07-08,20:19:55.000,189,10986293,14085,0,1752005994,12985.086582989992,31.617391920000955,53375.91405816 2025-07-08,20:19:56.000,189,10986335,14365,0,1752005995,12984.76324010999,31.7090306099999,53376.00489072 2025-07-08,20:19:57.000,189,10986333,14045,0,1752005996,12984.453369849994,31.75837452000269,53376.09572328001 2025-07-08,20:19:58.000,189,10986370,14085,0,1752005997,12984.237807929989,31.76542365000205,53375.99790360001 2025-07-08,20:19:59.000,189,10986334,14005,0,1752005998,12983.975091840002,31.906406250003783,53375.907071040005 2025-07-08,20:20:00.000,189,10986313,13965,0,1752005999,12983.712375750001,32.05443798000488,53375.92803240001 2025-07-08,20:20:01.000,189,10986307,13925,0,1752006000,12983.52375906999,31.94870102999994,53376.00489072 2025-07-08,20:20:02.000,189,10986287,14045,0,1752006001,12983.38903287,31.9205045100025,53375.8930968 2025-07-08,20:20:03.000,189,10986342,14165,0,1752006002,12983.2071525,31.99804494000273,53375.79527712 2025-07-08,20:20:04.000,189,10986300,13925,0,1752006003,12983.085898919999,31.94870102999994,53375.78130288001 2025-07-08,20:20:05.000,189,10986307,13885,0,1752006004,12983.018535819989,31.89230798999779,53375.90008392001 2025-07-08,20:20:06.000,189,10986326,13965,0,1752006005,12982.930963789993,31.772472780001408,53375.907071040005 2025-07-08,20:20:07.000,189,10986265,13925,0,1752006006,12982.870336999993,31.638539309999032,53375.81623848 2025-07-08,20:20:08.000,189,10986323,13925,0,1752006007,12982.776028660002,31.53280236000137,53375.80226424001 2025-07-08,20:20:09.000,189,10986297,13765,0,1752006008,12982.695192940002,31.412967149997712,53375.58566352001 2025-07-08,20:20:10.000,189,10986327,14085,0,1752006009,12982.641302459997,31.314279329999408,53375.55771504 2025-07-08,20:20:11.000,189,10986320,14125,0,1752006010,12982.533521500001,31.208542380001745,53375.55771504 2025-07-08,20:20:12.000,189,10986268,14205,0,1752006011,12982.520048879996,31.166247599998314,53375.49483096001 2025-07-08,20:20:13.000,189,10986330,13845,0,1752006012,12982.553730430001,30.94772457000363,53375.61361200001 2025-07-08,20:20:14.000,189,10986359,13805,0,1752006013,12982.654775080002,31.095756300004723,53375.55072792 2025-07-08,20:20:15.000,189,10986337,13965,0,1752006014,12982.641302459997,31.07460890999937,53375.55771504 2025-07-08,20:20:16.000,189,10986298,13965,0,1752006015,12982.661511389997,31.025265000003856,53375.6485476 2025-07-08,20:20:17.000,189,10986292,14005,0,1752006016,12982.31122327,31.30723020000005,53375.13150072001 2025-07-08,20:20:18.000,189,10986285,14205,0,1752006017,12982.277541719995,31.34247585000412,53375.00573256 2025-07-08,20:20:19.000,189,10986304,13845,0,1752006018,12982.41226792,31.412967149997712,53374.970796960006 2025-07-08,20:20:20.000,189,10986348,14165,0,1752006019,12982.654775080002,31.441163670002425,53374.91490000001 2025-07-08,20:20:21.000,189,10986316,14245,0,1752006020,12982.904018549998,31.560998879998806,53375.02669392 2025-07-08,20:20:22.000,189,10986315,14005,0,1752006021,12983.15999832999,31.673784960003104,53374.94284848001 2025-07-08,20:20:23.000,189,10986336,14005,0,1752006022,12983.335142389995,31.75837452000269,53374.92887424 2025-07-08,20:20:24.000,189,10986329,14205,0,1752006023,12983.557440619996,31.94870102999994,53374.900925760005 2025-07-08,20:20:25.000,189,10986309,14085,0,1752006024,12983.793211470002,32.06148711000424,53374.86599016 2025-07-08,20:20:26.000,189,10986325,14045,0,1752006025,12983.954882910002,32.13197840999783,53374.92887424 2025-07-08,20:20:27.000,189,10986311,14205,0,1752006026,12984.177181139989,32.244764490002126,53374.900925760005 2025-07-08,20:20:28.000,189,10986270,14085,0,1752006027,12984.332116269994,32.39279622000322,53374.85900304 2025-07-08,20:20:29.000,189,10986330,13845,0,1752006028,12984.48031508999,32.435090999999375,53374.900925760005 2025-07-08,20:20:30.000,189,10986359,14245,0,1752006029,12984.60830498,32.477385780002805,53374.852015920005 2025-07-08,20:20:31.000,189,10986336,13885,0,1752006030,12984.72282224999,32.49853317000088,53374.91490000001 2025-07-08,20:20:32.000,189,10986305,14085,0,1752006031,12984.803657969991,32.54787708000367,53374.90791288 2025-07-08,20:20:33.000,189,10986270,14445,0,1752006032,12984.891230000001,32.51968055999896,53374.97778408 2025-07-08,20:20:34.000,189,10986349,14125,0,1752006033,12985.423398489998,32.22361710000405,53375.13150072001 2025-07-08,20:20:35.000,189,10986292,14165,0,1752006034,12985.524443139999,32.17427319000126,53375.21534616 2025-07-08,20:20:36.000,189,10986336,14245,0,1752006035,12985.63896040999,32.10378189000039,53375.306178720006 2025-07-08,20:20:37.000,189,10986268,14005,0,1752006036,12985.65916933999,32.10378189000039,53375.32015296 2025-07-08,20:20:38.000,189,10986305,13885,0,1752006037,12985.329090149993,32.2659118800002,53375.17342344 2025-07-08,20:20:39.000,189,10986336,13925,0,1752006038,12985.450343729994,32.23066623000341,53375.22932040001 2025-07-08,20:20:40.000,189,10986327,14085,0,1752006039,12985.504234209999,32.195420579999336,53375.16643632 2025-07-08,20:20:41.000,189,10986285,14205,0,1752006040,12985.551388379994,32.258862750000844,53375.22932040001 2025-07-08,20:20:42.000,189,10986346,14005,0,1752006041,12985.564860999999,32.2659118800002,53375.306178720006 2025-07-08,20:20:43.000,189,10986327,13885,0,1752006042,12985.564860999999,32.31525579000299,53375.29220448 2025-07-08,20:20:44.000,189,10986308,13885,0,1752006043,12985.63896040999,32.33640318000107,53375.25726888001 2025-07-08,20:20:45.000,189,10986246,14125,0,1752006044,12985.672641959995,32.4139436100013,53375.29919160001 2025-07-08,20:20:46.000,189,10986283,13885,0,1752006045,12985.71979612999,32.484434910002165,53375.285217360004 2025-07-08,20:20:47.000,189,10986308,14005,0,1752006046,12985.71979612999,32.53377881999768,53375.36207568 2025-07-08,20:20:48.000,189,10986374,14165,0,1752006047,12985.733268749995,32.63951577000262,53375.36207568 2025-07-08,20:20:49.000,189,10986303,14285,0,1752006048,12985.652433029994,32.759350979999,53375.38303704 2025-07-08,20:20:50.000,189,10986279,13965,0,1752006049,12985.605278859999,32.836891409999225,53375.41797264001 2025-07-08,20:20:51.000,189,10986324,14045,0,1752006050,12985.544652069999,32.97787401000096,53375.41098552 2025-07-08,20:20:52.000,189,10986332,14165,0,1752006051,12985.403189559998,33.09066008999798,53375.438934 2025-07-08,20:20:53.000,189,10986298,14205,0,1752006052,12985.308881219993,33.18934791000356,53375.48784384 2025-07-08,20:20:54.000,189,10986315,14245,0,1752006053,12985.228045499993,33.26688834000379,53375.48784384 2025-07-08,20:20:55.000,189,10986255,14045,0,1752006054,12985.120264539997,33.337379640004656,53375.5088052 2025-07-08,20:20:56.000,189,10986341,14005,0,1752006055,12984.985538339992,33.4290183300036,53375.452908240004 2025-07-08,20:20:57.000,189,10986277,14285,0,1752006056,12984.864284759991,33.513607890003186,53375.452908240004 2025-07-08,20:20:58.000,189,10986275,14005,0,1752006057,12984.695877009995,33.5629517999987,53375.452908240004 2025-07-08,20:20:59.000,189,10986297,13965,0,1752006058,12984.58135973999,33.60524658000213,53375.438934 2025-07-08,20:21:00.000,189,10986309,13965,0,1752006059,12984.46010615999,33.61934484000085,53375.42495976001 2025-07-08,20:21:01.000,189,10986273,14045,0,1752006060,12984.352325199994,33.61229571000149,53375.43194688 2025-07-08,20:21:02.000,189,10986331,14045,0,1752006061,12984.251280549994,33.62639397000021,53375.438934 2025-07-08,20:21:03.000,189,10986322,14165,0,1752006062,12984.103081729998,33.57000092999806,53375.39701128001 2025-07-08,20:21:04.000,189,10986343,13885,0,1752006063,12983.948146599992,33.50655876000383,53375.355088560005 2025-07-08,20:21:05.000,189,10986313,14245,0,1752006064,12983.799947779997,33.45016572000168,53375.31316584 2025-07-08,20:21:06.000,189,10986351,14285,0,1752006065,12983.651748960001,33.39377267999953,53375.27823024001 2025-07-08,20:21:07.000,189,10986305,14245,0,1752006066,12983.49007752,33.33033050999802,53375.264256 2025-07-08,20:21:08.000,189,10986338,14245,0,1752006067,12983.34187869999,33.22459356000036,53375.27124312 2025-07-08,20:21:09.000,189,10986288,14085,0,1752006068,12983.18694357,33.09066008999798,53375.236307520005 2025-07-08,20:21:10.000,189,10986286,14125,0,1752006069,12983.011799509994,33.02721792000375,53375.22932040001 2025-07-08,20:21:11.000,189,10986366,14085,0,1752006070,12982.904018549998,32.90738271000009,53375.18041056001 2025-07-08,20:21:12.000,189,10986355,14085,0,1752006071,12982.782764969998,32.81574402000115,53375.20835904001 2025-07-08,20:21:13.000,189,10986358,13885,0,1752006072,12982.695192940002,32.69590881000477,53375.16643632 2025-07-08,20:21:14.000,189,10986309,14045,0,1752006073,12982.621093529997,32.64656490000198,53375.138487840006 2025-07-08,20:21:15.000,189,10986337,14045,0,1752006074,12982.580675669997,32.540827950004314,53375.15944920001 2025-07-08,20:21:16.000,189,10986341,14005,0,1752006075,12982.641302459997,32.442140129998734,53375.1245136 2025-07-08,20:21:17.000,189,10986347,13925,0,1752006076,12982.957909029989,32.18132232000062,53375.21534616 2025-07-08,20:21:18.000,189,10986335,14085,0,1752006077,12983.173470949994,32.033290589999524,53375.355088560005 2025-07-08,20:21:19.000,189,10986278,13885,0,1752006078,12983.294724529995,31.99804494000273,53375.25726888001 2025-07-08,20:21:20.000,189,10986287,14125,0,1752006079,12983.40250548999,31.93460277000122,53375.20137192 2025-07-08,20:21:21.000,189,10986292,14085,0,1752006080,12983.517022759996,31.969848419998016,53375.187397680005 2025-07-08,20:21:22.000,189,10986328,14045,0,1752006081,12983.618067409996,31.87820972999907,53375.15246208 2025-07-08,20:21:23.000,189,10986288,14245,0,1752006082,12983.759529919997,31.87820972999907,53374.94284848001 2025-07-08,20:21:24.000,189,10986312,14125,0,1752006083,12983.914465050002,31.69493235000118,53375.07560376 2025-07-08,20:21:25.000,189,10986333,13885,0,1752006084,12983.921201359997,31.857062340000994,53374.8799644 2025-07-08,20:21:26.000,189,10986355,13885,0,1752006085,12983.968355529993,31.842964080002275,53374.852015920005 2025-07-08,20:21:47.000,189,10986334,14405,0,1752006106,12983.42271441999,30.60936632999801,53374.64938944 2025-07-08,20:21:48.000,189,10986347,13885,0,1752006107,12982.904018549998,31.025265000003856,53374.50964704001 2025-07-08,20:21:49.000,189,10986355,14285,0,1752006108,12983.079162609989,31.145100210000237,53374.740222 2025-07-08,20:21:50.000,189,10986366,14005,0,1752006109,12983.537231689996,31.046412390001933,53375.117526480004 2025-07-08,20:21:51.000,189,10986330,13885,0,1752006110,12983.840365639997,31.095756300004723,53375.25726888001 2025-07-08,20:21:52.000,189,10986366,14045,0,1752006111,12983.975091840002,31.173296729997674,53375.22932040001 2025-07-08,20:21:53.000,189,10986322,13645,0,1752006112,12984.150235899993,31.2508371599979,53375.29220448 2025-07-08,20:21:54.000,189,10986329,14245,0,1752006113,12984.365797819999,31.412967149997712,53375.25028176001 2025-07-08,20:21:55.000,189,10986374,13725,0,1752006114,12984.56115080999,31.7090306099999,53375.52976656 2025-07-08,20:21:56.000,189,10986362,14045,0,1752006115,12984.70934963,31.906406250003783,53375.65553472 2025-07-08,20:21:57.000,189,10986295,14165,0,1752006116,12984.58135973999,32.09673276000103,53375.42495976001 2025-07-08,20:21:58.000,189,10986356,13885,0,1752006117,12984.72955856,32.12492927999847,53375.53675368 2025-07-08,20:21:59.000,189,10986328,14125,0,1752006118,12984.884493689991,32.11788014999911,53375.61361200001 2025-07-08,20:22:00.000,189,10986276,14205,0,1752006119,12984.992274650001,32.244764490002126,53375.61361200001 2025-07-08,20:22:01.000,189,10986311,13885,0,1752006120,12985.120264539997,32.435090999999375,53375.620599120004 2025-07-08,20:22:02.000,189,10986306,13925,0,1752006121,12985.268463359993,32.477385780002805,53375.72540592 2025-07-08,20:22:03.000,189,10986302,14285,0,1752006122,12985.302144909998,32.52672968999832,53375.75335440001 2025-07-08,20:22:04.000,189,10986360,14045,0,1752006123,12985.376244319988,32.56902447000175,53375.91405816 2025-07-08,20:22:05.000,189,10986332,14205,0,1752006124,12985.416662179989,32.611319249997905,53375.955980880004 2025-07-08,20:22:06.000,189,10986347,14245,0,1752006125,12985.443607419998,32.667712290000054,53376.025852080005 2025-07-08,20:22:07.000,189,10986364,14085,0,1752006126,12985.463816349999,32.710007070003485,53376.05380056 2025-07-08,20:22:08.000,189,10986326,14085,0,1752006127,12985.443607419998,32.73115446000156,53376.123671760004 2025-07-08,20:22:09.000,189,10986342,13885,0,1752006128,12985.362771699998,32.75230184999964,53376.1027104 2025-07-08,20:22:10.000,189,10986314,14205,0,1752006129,12985.288672289993,32.73115446000156,53376.16559448001 2025-07-08,20:22:11.000,189,10986368,14205,0,1752006130,12985.214572880002,32.7241053300022,53376.08873616001 2025-07-08,20:22:12.000,189,10986339,14205,0,1752006131,12985.133737160002,32.717056200002844,53376.08873616001 2025-07-08,20:22:13.000,189,10986346,13805,0,1752006132,12984.992274650001,32.6254175100039,53376.1725816 2025-07-08,20:22:14.000,189,10986303,14085,0,1752006133,12984.823866899991,32.55492621000303,53376.17956872 2025-07-08,20:22:15.000,189,10986296,13965,0,1752006134,12984.64872284,32.5126314299996,53376.15860736 2025-07-08,20:22:16.000,189,10986359,14125,0,1752006135,12984.4870514,32.36459969999851,53376.21450432001 2025-07-08,20:22:17.000,189,10986301,14285,0,1752006136,12984.305171029999,32.31525579000299,53376.23546568001 2025-07-08,20:22:18.000,189,10986333,14125,0,1752006137,12984.156972209988,32.18837144999998,53376.23546568001 2025-07-08,20:22:19.000,189,10986350,14165,0,1752006138,12983.934673980002,32.075585370002955,53376.15162024 2025-07-08,20:22:20.000,189,10986315,14125,0,1752006139,12983.759529919997,31.913455380003143,53376.20053008 2025-07-08,20:22:21.000,189,10986363,13805,0,1752006140,12983.59112217,31.76542365000205,53376.13764600001 2025-07-08,20:22:22.000,189,10986310,14125,0,1752006141,12983.40250548999,31.624441050000314,53376.13764600001 2025-07-08,20:22:23.000,189,10986341,13885,0,1752006142,12983.234097739994,31.46936018999986,53376.08174904 2025-07-08,20:22:24.000,189,10986291,13965,0,1752006143,12983.092635229994,31.328377589998126,53375.98392936 2025-07-08,20:22:25.000,189,10986305,14005,0,1752006144,12982.984854269998,31.24378802999854,53376.08174904 2025-07-08,20:22:26.000,189,10986320,14245,0,1752006145,12982.850128069993,31.07460890999937,53376.05380056 2025-07-08,20:22:27.000,189,10986277,14205,0,1752006146,12982.762556039997,30.93362631000491,53375.98392936 2025-07-08,20:22:28.000,189,10986330,14005,0,1752006147,12982.607620909992,30.827889359999972,53375.99790360001 2025-07-08,20:22:29.000,189,10986345,13925,0,1752006148,12982.445949469991,30.679857629998878,53375.88610968 2025-07-08,20:22:30.000,189,10986312,14165,0,1752006149,12982.28427802999,30.510678509999707,53375.92803240001 2025-07-08,20:22:31.000,189,10986337,14205,0,1752006150,12982.1293429,30.411990690001403,53375.83021272001 2025-07-08,20:22:32.000,189,10986322,14285,0,1752006151,12981.98788039,30.26395896000031,53375.81623848 2025-07-08,20:22:33.000,189,10986290,14205,0,1752006152,12981.859890499989,30.130025489997934,53375.84418696 2025-07-08,20:22:34.000,189,10986364,14285,0,1752006153,12981.725164299998,29.96789549999812,53375.78130288001 2025-07-08,20:22:35.000,189,10986340,13925,0,1752006154,12981.678010129988,29.80576550999831,53375.7184188 2025-07-08,20:22:36.000,189,10986364,14045,0,1752006155,12981.630855959993,29.700028560000646,53375.65553472 2025-07-08,20:22:37.000,189,10986350,14085,0,1752006156,12981.610647029993,29.516751180002757,53375.6485476 2025-07-08,20:22:38.000,189,10986321,13885,0,1752006157,12981.698219059988,29.3969159699991,53375.620599120004 2025-07-08,20:22:39.000,189,10986309,14245,0,1752006158,12981.738636919988,29.22068772000057,53375.43194688 2025-07-08,20:22:40.000,189,10986337,14085,0,1752006159,12981.859890499989,29.129049030001624,53375.42495976001 2025-07-08,20:22:41.000,189,10986328,13925,0,1752006160,12981.98788039,28.99511555999925,53375.41098552 2025-07-08,20:22:42.000,189,10986357,13725,0,1752006161,12982.18323337999,28.903476870000304,53375.38303704 2025-07-08,20:22:43.000,189,10986294,13725,0,1752006162,12982.405531609991,28.86118209000415,53375.39701128001 2025-07-08,20:22:44.000,189,10986328,14165,0,1752006163,12982.634566150002,28.79773992000264,53375.39701128001 2025-07-08,20:22:45.000,189,10986320,14205,0,1752006164,12982.850128069993,28.727248620001774,53375.3690628 2025-07-08,20:22:46.000,189,10986355,14005,0,1752006165,12983.092635229994,28.76249426999857,53375.403998400005 2025-07-08,20:22:47.000,189,10986302,14045,0,1752006166,12983.34187869999,28.75544513999921,53375.264256 2025-07-08,20:22:48.000,189,10986338,13965,0,1752006167,12983.624803719991,28.804789050002,53375.285217360004 2025-07-08,20:22:49.000,189,10986275,13965,0,1752006168,12983.887519809992,28.85413296000479,53375.27124312 2025-07-08,20:22:50.000,189,10986339,14165,0,1752006169,12984.170444829993,28.889378610001586,53375.29220448 2025-07-08,20:22:51.000,189,10986315,14045,0,1752006170,12984.42642461,28.97396817000117,53375.236307520005 2025-07-08,20:22:52.000,189,10986313,14005,0,1752006171,12984.79018535,29.065606860000116,53375.264256 2025-07-08,20:22:53.000,189,10986335,14325,0,1752006172,12985.086582989992,29.114950770002906,53375.29919160001 2025-07-08,20:22:54.000,189,10986325,14245,0,1752006173,12985.463816349999,29.178392940004414,53375.21534616 2025-07-08,20:22:55.000,189,10986308,13965,0,1752006174,12985.82084077999,29.262982500004,53375.29919160001 2025-07-08,20:22:56.000,189,10986316,14245,0,1752006175,12986.097029489996,29.38986683999974,53375.22932040001 2025-07-08,20:22:57.000,189,10986278,13885,0,1752006176,12986.056611629996,29.643635519998497,53375.14547496 2025-07-08,20:22:58.000,189,10986318,14005,0,1752006177,12986.393427130002,29.756421600002795,53375.17342344 2025-07-08,20:22:59.000,189,10986321,13725,0,1752006178,12986.736978939989,29.826912900003663,53375.15944920001 2025-07-08,20:23:00.000,189,10986324,13965,0,1752006179,12986.932331929995,29.890355069997895,53375.16643632 2025-07-08,20:23:01.000,189,10986356,14125,0,1752006180,12987.659853409998,29.84806029000174,53375.29919160001 2025-07-08,20:23:02.000,189,10986327,13925,0,1752006181,12987.983196289999,29.91150246000325,53375.49483096001 2025-07-08,20:23:03.000,189,10986290,14085,0,1752006182,12988.20549452,30.03838679999899,53375.46688248001 2025-07-08,20:23:04.000,189,10986350,14365,0,1752006183,12988.42779275,30.101828970000497,53375.5786764 2025-07-08,20:23:05.000,189,10986295,13965,0,1752006184,12988.636618359997,30.165271140002005,53375.59963776 2025-07-08,20:23:06.000,189,10986291,13805,0,1752006185,12988.764608249992,30.172320270001364,53375.73239304001 2025-07-08,20:23:07.000,189,10986307,14125,0,1752006186,12989.040796959998,30.08068158000242,53375.83719984 2025-07-08,20:23:08.000,189,10986361,14045,0,1752006187,12989.067742199994,30.158222010002646,53375.93501952 2025-07-08,20:23:09.000,189,10986300,14005,0,1752006188,12989.007115409993,30.158222010002646,53375.92104528001 2025-07-08,20:23:10.000,189,10986278,13845,0,1752006189,12989.040796959998,30.179369400000724,53376.025852080005 2025-07-08,20:23:11.000,189,10986322,14285,0,1752006190,12988.973433859988,30.186418530000083,53376.09572328001 2025-07-08,20:23:12.000,189,10986318,13925,0,1752006191,12988.926279689993,30.193467659999442,53376.17956872 2025-07-08,20:23:13.000,189,10986328,14005,0,1752006192,12988.906070759993,30.2005167899988,53376.2773884 2025-07-08,20:23:14.000,189,10986336,13885,0,1752006193,12988.825235039993,30.179369400000724,53376.34027248 2025-07-08,20:23:15.000,189,10986332,14005,0,1752006194,12988.670299910002,30.165271140002005,53376.38918232 2025-07-08,20:23:16.000,189,10986352,14085,0,1752006195,12988.569255260001,30.0665833200037,53376.45206640001 2025-07-08,20:23:17.000,189,10986342,13925,0,1752006196,12988.434529059996,30.052485059997707,53376.480014880006 2025-07-08,20:23:18.000,189,10986305,14245,0,1752006197,12988.29980285999,29.946748110000044,53376.50097624001 2025-07-08,20:23:19.000,189,10986347,13965,0,1752006198,12988.14486773,29.876256809999177,53376.528924720005 2025-07-08,20:23:20.000,189,10986350,13805,0,1752006199,12988.01687783999,29.770519860001514,53376.61277016 2025-07-08,20:23:21.000,189,10986356,13965,0,1752006200,12987.875415329989,29.643635519998497,53376.54289896 2025-07-08,20:23:22.000,189,10986350,13885,0,1752006201,12987.720480199998,29.523800310002116,53376.5568732 2025-07-08,20:23:23.000,189,10986353,14005,0,1752006202,12987.518390899997,29.375768580001022,53376.58482168 2025-07-08,20:23:24.000,189,10986344,14085,0,1752006203,12987.296092669996,29.248884239998006,53376.57084744001 2025-07-08,20:23:25.000,189,10986257,14165,0,1752006204,12987.10073967999,29.136098160000984,53376.63373152 2025-07-08,20:23:26.000,189,10986371,13765,0,1752006205,12986.81781465999,29.02331208000396,53376.56386032 2025-07-08,20:23:27.000,189,10986299,13885,0,1752006206,12986.541625949998,28.903476870000304,53376.626744400004 2025-07-08,20:23:28.000,189,10986355,14205,0,1752006207,12986.251964620002,28.75544513999921,53376.61277016 2025-07-08,20:23:29.000,189,10986339,13965,0,1752006208,12985.94209435999,28.600364279998757,53376.60578304 2025-07-08,20:23:30.000,189,10986328,14245,0,1752006209,12985.591806239994,28.424136030000227,53376.58482168 2025-07-08,20:23:31.000,189,10986400,13885,0,1752006210,12985.524443139999,28.092826920001244,53376.77347392 2025-07-08,20:23:32.000,189,10986338,13725,0,1752006211,12985.153946090002,27.923647800002072,53376.71757696001 2025-07-08,20:23:33.000,189,10986327,14205,0,1752006212,12984.803657969991,27.7544686800029,53376.696615600005 2025-07-08,20:23:34.000,189,10986369,14005,0,1752006213,12984.473578779995,27.557093039999017,53376.65469288 2025-07-08,20:23:35.000,189,10986329,14125,0,1752006214,12984.130026969993,27.36676653000177,53376.647705760006 2025-07-08,20:23:36.000,189,10986335,14125,0,1752006215,12983.44292334999,27.380864790000487,53376.410143680005 2025-07-08,20:23:37.000,189,10986310,14045,0,1752006216,12983.193679879994,27.162341759998526,53376.31931112 2025-07-08,20:23:38.000,189,10986321,13965,0,1752006217,12982.755819730002,27.07070306999958,53376.15162024 2025-07-08,20:23:39.000,189,10986325,13885,0,1752006218,12982.520048879996,26.88742569000169,53376.04681344001 2025-07-08,20:23:40.000,189,10986327,13805,0,1752006219,12982.365113749991,26.690050049997808,53376.025852080005 2025-07-08,20:23:41.000,189,10986356,13925,0,1752006220,12982.216914929995,26.54906745000335,53375.90008392001 2025-07-08,20:23:42.000,189,10986354,13885,0,1752006221,12982.14281551999,26.45037962999777,53375.85117408001 2025-07-08,20:23:43.000,189,10986311,14245,0,1752006222,12982.136079209995,26.32349529000203,53375.76732864 2025-07-08,20:23:44.000,189,10986298,14125,0,1752006223,12982.14955183,26.20366007999837,53375.60662488 2025-07-08,20:23:45.000,189,10986299,14005,0,1752006224,12982.26406909999,26.20366007999837,53375.56470216001 2025-07-08,20:23:46.000,189,10986367,14005,0,1752006225,12982.533521500001,26.07677574000263,53375.61361200001 2025-07-08,20:23:47.000,189,10986337,13725,0,1752006226,12983.13978939999,25.85825271000067,53375.72540592 2025-07-08,20:23:48.000,189,10986307,13965,0,1752006227,12983.564176929991,25.823007060003874,53375.75335440001 2025-07-08,20:23:49.000,189,10986329,13925,0,1752006228,12983.44965966,26.196610949999013,53375.452908240004 2025-07-08,20:23:50.000,189,10986353,13885,0,1752006229,12983.981828149997,26.189561819999653,53375.46688248001 2025-07-08,20:23:51.000,189,10986309,13965,0,1752006230,12984.237807929989,26.43628136999905,53375.38303704 2025-07-08,20:23:52.000,189,10986281,14285,0,1752006231,12984.877757379996,26.697099180004443,53375.355088560005 2025-07-08,20:23:53.000,189,10986285,14125,0,1752006232,12985.308881219993,26.795787000002747,53375.32714008001 2025-07-08,20:23:54.000,189,10986313,13965,0,1752006233,12985.915149119995,27.373815660001128,53375.264256 2025-07-08,20:23:55.000,189,10986282,14045,0,1752006234,12986.359745579997,27.557093039999017,53375.355088560005 2025-07-08,20:23:56.000,189,10986337,13885,0,1752006235,12986.87844144999,27.77561607000098,53375.38303704 2025-07-08,20:23:57.000,189,10986332,13805,0,1752006236,12987.296092669996,28.057581270004448,53375.3341272 2025-07-08,20:23:58.000,189,10986358,14045,0,1752006237,12987.599226619997,28.036433879999095,53375.25028176001 2025-07-08,20:23:59.000,189,10986340,13845,0,1752006238,12987.956251049989,28.12807256999804,53375.34111432 2025-07-08,20:24:00.000,189,10986349,13885,0,1752006239,12988.38063857999,28.205612999998266,53375.452908240004 2025-07-08,20:24:01.000,189,10986329,13885,0,1752006240,12988.683772529992,28.29020255999785,53375.45989536 2025-07-08,20:24:02.000,189,10986280,13925,0,1752006241,12988.879125519998,28.325448210001923,53375.56470216001 2025-07-08,20:24:03.000,189,10986286,14085,0,1752006242,12989.047533269993,28.41003777000151,53375.58566352001 2025-07-08,20:24:04.000,189,10986302,13645,0,1752006243,12989.155314229989,28.487578200001735,53375.65553472 2025-07-08,20:24:05.000,189,10986311,13925,0,1752006244,12989.23614994999,28.536922110004525,53375.69745744 2025-07-08,20:24:06.000,189,10986279,14005,0,1752006245,12989.31698566999,28.452332549997664,53375.87213544 2025-07-08,20:24:07.000,189,10986263,14565,0,1752006246,12989.34393091,28.536922110004525,53375.92104528001 2025-07-08,20:24:08.000,189,10986282,14125,0,1752006247,12989.31698566999,28.52987297999789,53376.01886496001 2025-07-08,20:24:09.000,189,10986334,13925,0,1752006248,12989.26309519,28.642659060002188,53376.01187784 2025-07-08,20:24:10.000,189,10986301,14045,0,1752006249,12989.26309519,28.76954339999793,53375.98392936 2025-07-08,20:24:11.000,189,10986338,14245,0,1752006250,12989.26309519,28.825936440000078,53376.074761920005 2025-07-08,20:24:12.000,189,10986318,14085,0,1752006251,12989.249622569994,28.93167338999774,53376.01886496001 2025-07-08,20:24:13.000,189,10986347,13965,0,1752006252,12989.30351305,28.98101730000053,53376.13065888 2025-07-08,20:24:14.000,189,10986358,14005,0,1752006253,12989.37761245999,29.072655989999475,53376.08174904 2025-07-08,20:24:15.000,189,10986325,13925,0,1752006254,12989.411294009995,29.129049030001624,53376.15860736 2025-07-08,20:24:16.000,189,10986327,14165,0,1752006255,12989.56622914,29.241835109998647,53376.13065888 2025-07-08,20:24:17.000,189,10986355,13925,0,1752006256,12989.680746409991,29.298228150000796,53376.16559448001 2025-07-08,20:24:18.000,189,10986317,14085,0,1752006257,12990.132079180003,29.248884239998006,53376.28437552001 2025-07-08,20:24:19.000,189,10986291,13565,0,1752006258,12990.45542205999,29.22773684999993,53376.43110504001 2025-07-08,20:24:20.000,189,10986313,14245,0,1752006259,12990.39479526999,29.481505529998685,53376.26341416001 2025-07-08,20:24:21.000,189,10986354,13925,0,1752006260,12990.610357189995,29.580193350004265,53376.30533688001 2025-07-08,20:24:22.000,189,10986318,14165,0,1752006261,12991.142525679992,29.544947700000193,53376.50097624001 2025-07-08,20:24:23.000,189,10986327,13725,0,1752006262,12991.142525679992,29.707077690000006,53376.38918232 2025-07-08,20:24:24.000,189,10986310,14005,0,1752006263,12991.385032839993,29.707077690000006,53376.577834560005 2025-07-08,20:24:25.000,189,10986322,14205,0,1752006264,12991.573649519989,29.770519860001514,53376.60578304 2025-07-08,20:24:26.000,189,10986385,13925,0,1752006265,12991.77573881999,29.883305939998536,53376.72456408 2025-07-08,20:24:27.000,189,10986283,14125,0,1752006266,12991.92393764,29.939698980000685,53376.794435280004 2025-07-08,20:24:28.000,189,10986340,14045,0,1752006267,12992.051927529996,30.02428854000027,53376.90622920001 2025-07-08,20:24:29.000,189,10986309,13845,0,1752006268,12992.119290629991,30.08068158000242,53376.983087520006 2025-07-08,20:24:30.000,189,10986322,14125,0,1752006269,12992.173181109996,30.122976359998574,53377.03898448 2025-07-08,20:24:31.000,189,10986311,14005,0,1752006270,12992.213598969996,30.186418530000083,53377.07392008001 2025-07-08,20:24:32.000,189,10986291,13925,0,1752006271,12992.193390039996,30.228713310003513,53377.14379128001 2025-07-08,20:24:33.000,189,10986308,13885,0,1752006272,12992.166444800001,30.221664180004154,53377.23462384 2025-07-08,20:24:34.000,189,10986334,13645,0,1752006273,12992.132763249996,30.221664180004154,53377.29052080001 2025-07-08,20:24:35.000,189,10986297,14005,0,1752006274,12992.03845490999,30.193467659999442,53377.33244352 2025-07-08,20:24:36.000,189,10986339,13805,0,1752006275,12991.9643555,30.144123750003928,53377.38834048001 2025-07-08,20:24:37.000,189,10986294,13965,0,1752006276,12991.84310192,30.03838679999899,53377.486160160006 2025-07-08,20:24:38.000,189,10986331,13925,0,1752006277,12991.728584649994,29.96789549999812,53377.535070000005 2025-07-08,20:24:39.000,189,10986315,13925,0,1752006278,12991.65448523999,29.90445333000389,53377.60494120001 2025-07-08,20:24:40.000,189,10986337,13805,0,1752006279,12991.492813799989,29.81281463999767,53377.55603136001 2025-07-08,20:24:41.000,189,10986360,13965,0,1752006280,12991.411978079988,29.763470730002155,53377.61192832 2025-07-08,20:24:42.000,189,10986344,13885,0,1752006281,12991.304197119993,29.707077690000006,53377.583979840005 2025-07-08,20:24:43.000,189,10986299,13885,0,1752006282,12991.196416159997,29.66478291000385,53377.597954079996 2025-07-08,20:24:44.000,189,10986324,13845,0,1752006283,12991.122316749992,29.573144220004906,53377.6398768 2025-07-08,20:24:45.000,189,10986327,13965,0,1752006284,12991.088635200002,29.481505529998685,53377.583979840005 2025-07-08,20:24:46.000,189,10986321,13885,0,1752006285,12991.075162579997,29.43216162000317,53377.6398768 2025-07-08,20:24:47.000,189,10986317,13925,0,1752006286,12991.054953649997,29.284129890002077,53377.653851040006 2025-07-08,20:24:48.000,189,10986377,14125,0,1752006287,12991.108844130002,29.27708076000272,53377.68179952 2025-07-08,20:24:49.000,189,10986306,14085,0,1752006288,12991.149261990002,29.262982500004,53377.72372224001 2025-07-08,20:24:50.000,189,10986356,14165,0,1752006289,12991.216625089997,29.234785979999288,53377.78660632 2025-07-08,20:24:51.000,189,10986301,13845,0,1752006290,12991.290724500002,29.192491200003133,53377.77263208001 2025-07-08,20:24:52.000,189,10986316,14005,0,1752006291,12991.364823909993,29.178392940004414,53377.85647752 2025-07-08,20:24:53.000,189,10986328,14085,0,1752006292,12991.560176899999,29.051508600001398,53377.92634872 2025-07-08,20:24:54.000,189,10986329,13845,0,1752006293,12991.68143048,29.016262950004602,53377.89141312001 2025-07-08,20:24:55.000,189,10986321,13885,0,1752006294,12991.80268406,29.04445947000204,53377.85647752 2025-07-08,20:24:56.000,189,10986343,13645,0,1752006295,12991.99803704999,28.959869910002453,53377.8494904 2025-07-08,20:24:57.000,189,10986317,14085,0,1752006296,12992.220335279992,28.86823122000351,53377.884426 2025-07-08,20:24:58.000,189,10986314,13885,0,1752006297,12992.456106129997,28.98101730000053,53377.98224568001 2025-07-08,20:24:59.000,189,10986296,13725,0,1752006298,12992.698613289998,28.952820780003094,53378.038142640005 2025-07-08,20:25:00.000,189,10986351,14005,0,1752006299,12992.95459306999,28.92462425999838,53378.101026719996 2025-07-08,20:25:01.000,189,10986342,13885,0,1752006300,12993.23751808999,28.903476870000304,53378.12198808 2025-07-08,20:25:02.000,189,10986333,13925,0,1752006301,12993.513706799997,28.938722520004376,53378.17788504001 2025-07-08,20:25:03.000,189,10986351,13885,0,1752006302,12993.803368129993,28.952820780003094,53378.17788504001 2025-07-08,20:25:04.000,189,10986300,13885,0,1752006303,12994.106502079994,28.98101730000053,53378.34557592001 2025-07-08,20:25:05.000,189,10986312,13885,0,1752006304,12994.37595447999,29.009213819997967,53378.324614560006 2025-07-08,20:25:06.000,189,10986364,13885,0,1752006305,12994.631934259996,29.065606860000116,53378.324614560006 2025-07-08,20:25:07.000,189,10986325,14205,0,1752006306,12994.867705110002,29.079705119998835,53378.38051152 2025-07-08,20:25:08.000,189,10986339,14005,0,1752006307,12995.116948579998,29.129049030001624,53378.45038272 2025-07-08,20:25:09.000,189,10986366,13925,0,1752006308,12995.37966467,29.20658946000185,53378.492305440006 2025-07-08,20:25:10.000,189,10986305,13925,0,1752006309,12995.53459979999,29.241835109998647,53378.52724104 2025-07-08,20:25:11.000,189,10986357,14285,0,1752006310,12995.729952789996,29.333473800004867,53378.70191904001 2025-07-08,20:25:12.000,189,10986313,13645,0,1752006311,12995.830997439996,29.368719450001663,53378.73685464 2025-07-08,20:25:13.000,189,10986343,13645,0,1752006312,12995.952251019997,29.38986683999974,53378.78576448 2025-07-08,20:25:14.000,189,10986305,13725,0,1752006313,12996.053295669997,29.425112490003812,53378.82070008001 2025-07-08,20:25:15.000,189,10986286,13925,0,1752006314,12996.134131389997,29.43921075000253,53378.86960992001 2025-07-08,20:25:16.000,189,10986321,14205,0,1752006315,12996.221703419993,29.481505529998685,53378.98140384 2025-07-08,20:25:17.000,189,10986355,13725,0,1752006316,12996.356429619998,29.509702050003398,53378.974416720004 2025-07-08,20:25:18.000,189,10986327,13885,0,1752006317,12996.376638549998,29.523800310002116,53379.02332656 2025-07-08,20:25:19.000,189,10986332,14045,0,1752006318,12996.444001649994,29.530849440001475,53379.05826216 2025-07-08,20:25:20.000,189,10986324,13845,0,1752006319,12996.457474269999,29.488554659998044,53379.02332656 2025-07-08,20:25:21.000,189,10986364,13885,0,1752006320,12996.430529029989,29.49560379000468,53379.044287920005 2025-07-08,20:25:22.000,189,10986286,14045,0,1752006321,12996.417056409999,29.509702050003398,53379.08621064001 2025-07-08,20:25:23.000,189,10986349,13965,0,1752006322,12996.390111169989,29.530849440001475,53379.12114624 2025-07-08,20:25:24.000,189,10986338,13845,0,1752006323,12996.383374859994,29.55904595999891,53379.18403032001 2025-07-08,20:25:25.000,189,10986343,13805,0,1752006324,12996.322748069993,29.551996829999553,53379.23294016001 2025-07-08,20:25:26.000,189,10986324,13925,0,1752006325,12996.221703419993,29.6083898700017,53379.21896592 2025-07-08,20:25:27.000,189,10986311,14245,0,1752006326,12996.134131389997,29.67183204000321,53379.19800456 2025-07-08,20:25:28.000,189,10986280,13965,0,1752006327,12996.019614119992,29.728225079998083,53379.21896592 2025-07-08,20:25:29.000,189,10986297,14005,0,1752006328,12995.898360539992,29.784618120000232,53379.22595304 2025-07-08,20:25:30.000,189,10986331,13725,0,1752006329,12995.810788509996,29.84101116000238,53379.28883712 2025-07-08,20:25:31.000,189,10986320,13565,0,1752006330,12995.67606230999,29.939698980000685,53379.26787576 2025-07-08,20:25:32.000,189,10986331,13765,0,1752006331,12995.57501765999,29.996092020002834,53379.25390152001 2025-07-08,20:25:33.000,189,10986289,13925,0,1752006332,12995.45376407999,30.108878099999856,53379.23294016001 2025-07-08,20:25:34.000,189,10986332,13725,0,1752006333,12995.37292835999,30.214615050004795,53379.21896592 2025-07-08,20:25:35.000,189,10986320,13885,0,1752006334,12995.325774189994,30.29920461000438,53379.21896592 2025-07-08,20:25:36.000,189,10986366,14125,0,1752006335,12995.224729539994,30.362646779998613,53379.23992728 2025-07-08,20:25:37.000,189,10986309,14125,0,1752006336,12995.170839059989,30.419039820000762,53379.211978800005 2025-07-08,20:25:38.000,189,10986304,13805,0,1752006337,12995.110212269989,30.524776769998425,53379.18403032001 2025-07-08,20:25:39.000,189,10986295,13645,0,1752006338,12995.063058099993,30.552973290003138,53379.21896592 2025-07-08,20:25:40.000,189,10986318,13725,0,1752006339,12994.988958690003,30.595268069999292,53379.2469144 2025-07-08,20:25:41.000,189,10986346,13885,0,1752006340,12994.928331900002,30.6587102400008,53379.309798480004 2025-07-08,20:25:42.000,189,10986287,14045,0,1752006341,12994.860968799992,30.66575937000016,53379.34473408 2025-07-08,20:25:43.000,189,10986341,14045,0,1752006342,12994.759924149992,30.67280849999952,53379.28185000001 2025-07-08,20:25:44.000,189,10986272,13685,0,1752006343,12994.618461639991,30.686906759998237,53379.2469144 2025-07-08,20:25:45.000,189,10986328,13885,0,1752006344,12994.517416989991,30.686906759998237,53379.211978800005 2025-07-08,20:25:46.000,189,10986358,13685,0,1752006345,12994.37595447999,30.70100502000423,53379.14909472 2025-07-08,20:25:47.000,189,10986326,13685,0,1752006346,12994.20081042,30.686906759998237,53379.18403032001 2025-07-08,20:25:48.000,189,10986332,14205,0,1752006347,12994.045875289994,30.693955890004872,53379.23294016001 2025-07-08,20:25:49.000,189,10986341,13925,0,1752006348,12993.823577059993,30.623464590004005,53379.211978800005 2025-07-08,20:25:50.000,189,10986384,14245,0,1752006349,12993.608015140002,30.581169810000574,53379.20499168001 2025-07-08,20:25:51.000,189,10986318,14085,0,1752006350,12993.399189529991,30.49658025000099,53379.19101744 2025-07-08,20:25:52.000,189,10986308,13725,0,1752006351,12993.16341868,30.341499390000536,53379.13512048001 2025-07-08,20:25:53.000,189,10986309,13765,0,1752006352,12992.947856759994,30.214615050004795,53379.11415912001 2025-07-08,20:25:54.000,189,10986339,13845,0,1752006353,12992.759240079999,30.08068158000242,53379.12813336 2025-07-08,20:25:55.000,189,10986310,13845,0,1752006354,12992.523469229993,29.883305939998536,53379.107171999996 2025-07-08,20:25:56.000,189,10986315,14005,0,1752006355,12992.334852549997,29.735274210004718,53379.05826216 2025-07-08,20:25:57.000,189,10986313,13925,0,1752006356,12992.139499559991,29.55904595999891,53378.90454552 2025-07-08,20:25:58.000,189,10986307,13885,0,1752006357,12991.991300739995,29.319375539998873,53378.86960992001 2025-07-08,20:25:59.000,189,10986308,13885,0,1752006358,12991.86331085,29.143147290000343,53378.827687200006 2025-07-08,20:26:00.000,189,10986303,13925,0,1752006359,12991.74205727,29.002164689998608,53378.806725840004 2025-07-08,20:26:01.000,189,10986356,13565,0,1752006360,12991.69490309999,28.840034699998796,53378.6879448 2025-07-08,20:26:02.000,189,10986300,13885,0,1752006361,12991.61406737999,28.649708190001547,53378.64602208 2025-07-08,20:26:03.000,189,10986334,14005,0,1752006362,12991.553440589989,28.501676460000454,53378.61108648001 2025-07-08,20:26:04.000,189,10986321,13845,0,1752006363,12991.465868559993,28.39593951000279,53378.492305440006 2025-07-08,20:26:05.000,189,10986309,14085,0,1752006364,12991.432187009988,28.198563869998907,53378.422434240005 2025-07-08,20:26:06.000,189,10986307,14085,0,1752006365,12991.479341179998,28.12807256999804,53378.4783312 2025-07-08,20:26:07.000,189,10986337,14045,0,1752006366,12991.513022729989,28.029384749999736,53378.4783312 2025-07-08,20:26:08.000,189,10986309,14085,0,1752006367,12991.587122139994,27.95184431999951,53378.324614560006 2025-07-08,20:26:09.000,189,10986293,13845,0,1752006368,12991.647748929994,27.853156500001205,53378.3385888 2025-07-08,20:26:10.000,189,10986325,13725,0,1752006369,12991.79594774999,27.832009110003128,53378.31762744001 2025-07-08,20:26:11.000,189,10986249,13885,0,1752006370,12991.971091809995,27.77561607000098,53378.233782 2025-07-08,20:26:12.000,189,10986322,13925,0,1752006371,12992.206862660001,27.810861719997774,53378.12198808 2025-07-08,20:26:13.000,189,10986270,13885,0,1752006372,12992.476315059997,27.853156500001205,53378.14993656001 2025-07-08,20:26:14.000,189,10986285,13845,0,1752006373,12992.765976389994,27.93774606000079,53378.12897520001 2025-07-08,20:26:15.000,189,10986280,13965,0,1752006374,12993.05563771999,28.043483009998454,53378.08006536001 2025-07-08,20:26:16.000,189,10986309,14045,0,1752006375,12993.291408569996,28.16331822000211,53378.07307824 2025-07-08,20:26:17.000,189,10986297,13885,0,1752006376,12993.601278829992,28.29020255999785,53378.07307824 2025-07-08,20:26:18.000,189,10986308,13925,0,1752006377,12993.870731229988,28.40298864000215,53378.07307824 2025-07-08,20:26:19.000,189,10986288,13845,0,1752006378,12993.998721119999,28.543971240003884,53378.05910400001 2025-07-08,20:26:20.000,189,10986283,13765,0,1752006379,12994.19407410999,28.692002969997702,53378.10801384001 2025-07-08,20:26:21.000,189,10986312,13925,0,1752006380,12994.34227293,28.804789050002,53378.0940396 2025-07-08,20:26:22.000,189,10986322,14085,0,1752006381,12994.44331758,28.896427740000945,53378.12198808 2025-07-08,20:26:23.000,189,10986331,14125,0,1752006382,12994.510680679996,28.938722520004376,53378.14294944 2025-07-08,20:26:24.000,189,10986321,14245,0,1752006383,12994.5241533,28.99511555999925,53378.1639108 2025-07-08,20:26:25.000,189,10986294,14165,0,1752006384,12994.497208059991,28.99511555999925,53378.21980776 2025-07-08,20:26:26.000,189,10986345,14045,0,1752006385,12994.47699912999,28.99511555999925,53378.21282064 2025-07-08,20:26:27.000,189,10986307,14005,0,1752006386,12994.44331758,28.945771650003735,53378.28967896 2025-07-08,20:26:28.000,189,10986292,13925,0,1752006387,12994.369218169995,28.875280350002868,53378.22679488001 2025-07-08,20:26:29.000,189,10986320,14245,0,1752006388,12994.31532768999,28.86118209000415,53378.28269184 2025-07-08,20:26:30.000,189,10986272,13805,0,1752006389,12994.22101935,28.790690790003282,53378.19185928 2025-07-08,20:26:31.000,189,10986317,13925,0,1752006390,12994.146919939994,28.727248620001774,53378.18487216 2025-07-08,20:26:32.000,189,10986311,13805,0,1752006391,12993.991984809989,28.720199490002415,53378.12198808 2025-07-08,20:26:33.000,189,10986326,14045,0,1752006392,12993.857258609998,28.61446254000475,53378.14294944 2025-07-08,20:26:34.000,189,10986329,13885,0,1752006393,12993.729268720002,28.57216776000132,53378.156923680006 2025-07-08,20:26:35.000,189,10986300,13645,0,1752006394,12993.486761560001,28.515774719999172,53378.18487216 2025-07-08,20:26:36.000,189,10986332,13925,0,1752006395,12993.21730915999,28.4593816800043,53378.21980776 2025-07-08,20:26:37.000,189,10986294,13925,0,1752006396,12992.96132938,28.445283419998304,53378.21980776 2025-07-08,20:26:38.000,189,10986330,14045,0,1752006397,12992.651459119988,28.367742989998078,53378.18487216 2025-07-08,20:26:39.000,189,10986317,13925,0,1752006398,12992.280962069992,28.283153429998492,53378.18487216 2025-07-08,20:26:40.000,189,10986323,13765,0,1752006399,12991.910465019995,28.191514739999548,53378.19185928 2025-07-08,20:26:41.000,189,10986348,13805,0,1752006400,12991.533231659989,28.12102343999868,53378.10801384001 2025-07-08,20:26:42.000,189,10986304,13725,0,1752006401,12991.155998299997,28.015286490001017,53378.18487216 2025-07-08,20:26:43.000,189,10986322,13685,0,1752006402,12990.86633697,27.895451280004636,53378.12897520001 2025-07-08,20:26:44.000,189,10986318,13885,0,1752006403,12990.58341195,27.76856694000162,53378.101026719996 2025-07-08,20:26:45.000,189,10986309,13965,0,1752006404,12990.320695859999,27.676928250002675,53378.08006536001 2025-07-08,20:26:46.000,189,10986324,13685,0,1752006405,12990.199442279998,27.57824043000437,53378.0940396 2025-07-08,20:26:47.000,189,10986298,13925,0,1752006406,12990.105133939993,27.52889652000158,53378.101026719996 2025-07-08,20:26:48.000,189,10986306,13845,0,1752006407,12990.031034530002,27.493650870004785,53377.968271440004 2025-07-08,20:26:49.000,189,10986305,13925,0,1752006408,12990.051243460002,27.521847390002222,53377.84250328001 2025-07-08,20:26:50.000,189,10986334,13885,0,1752006409,12990.051243460002,27.5429947800003,53377.751670720005 2025-07-08,20:26:51.000,189,10986281,14085,0,1752006410,12990.111870250003,27.59233869000309,53377.702760880005 2025-07-08,20:26:52.000,189,10986271,14245,0,1752006411,12990.179233349998,27.740370420004183,53377.67481240001 2025-07-08,20:26:53.000,189,10986311,13885,0,1752006412,12990.233123829988,27.860205630000564,53377.6398768 2025-07-08,20:26:54.000,189,10986296,14085,0,1752006413,12990.212914899988,28.043483009998454,53377.52808288001 2025-07-08,20:26:55.000,189,10986344,13885,0,1752006414,12990.219651209998,28.191514739999548,53377.5001344 2025-07-08,20:26:56.000,189,10986300,13965,0,1752006415,12990.172497039988,28.38889038000343,53377.47917304001 2025-07-08,20:26:57.000,189,10986308,14205,0,1752006416,12990.084925009993,28.52987297999789,53377.49314728 2025-07-08,20:26:58.000,189,10986292,14045,0,1752006417,12989.970407740002,28.663806450000266,53377.38834048001 2025-07-08,20:26:59.000,189,10986259,13925,0,1752006418,12989.828945230001,28.76954339999793,53377.44423744 2025-07-08,20:27:00.000,189,10986322,13845,0,1752006419,12989.674010099996,28.85413296000479,53377.40930184001 2025-07-08,20:27:01.000,189,10986291,14205,0,1752006420,12989.532547589995,28.889378610001586,53377.35340488 2025-07-08,20:27:02.000,189,10986269,13965,0,1752006421,12989.4045577,28.832985569999437,53377.34641776 2025-07-08,20:27:03.000,189,10986339,13685,0,1752006422,12989.242886259999,28.804789050002,53377.30449504 2025-07-08,20:27:04.000,189,10986258,13885,0,1752006423,12989.141841609999,28.706101230003696,53377.21366248 2025-07-08,20:27:05.000,189,10986281,13765,0,1752006424,12989.047533269993,28.61446254000475,53377.16475264 2025-07-08,20:27:06.000,189,10986323,14165,0,1752006425,12988.953224929988,28.487578200001735,53377.10186856001 2025-07-08,20:27:07.000,189,10986262,13965,0,1752006426,12988.825235039993,28.367742989998078,53377.1158428 2025-07-08,20:27:08.000,189,10986306,13965,0,1752006427,12988.751135630002,28.198563869998907,53377.03898448 2025-07-08,20:27:09.000,189,10986342,13885,0,1752006428,12988.582727879992,28.036433879999095,53377.06693296 2025-07-08,20:27:10.000,189,10986296,14165,0,1752006429,12988.40084750999,27.95184431999951,53377.011036 2025-07-08,20:27:11.000,189,10986323,13965,0,1752006430,12988.252648689995,27.803812589998415,53376.96911328 2025-07-08,20:27:12.000,189,10986342,13845,0,1752006431,12988.023614149999,27.71217389999947,53376.913216320005 2025-07-08,20:27:13.000,189,10986335,14045,0,1752006432,12987.848470089993,27.634633469999244,53376.87828072 2025-07-08,20:27:14.000,189,10986272,13765,0,1752006433,12987.707007579993,27.571191299997736,53376.78744816001 2025-07-08,20:27:15.000,189,10986286,13885,0,1752006434,12987.585753999992,27.500700000004144,53376.68962848001 2025-07-08,20:27:16.000,189,10986332,13885,0,1752006435,12987.504918279992,27.458405220000714,53376.61277016 2025-07-08,20:27:17.000,189,10986317,13765,0,1752006436,12987.552072450002,27.41611044000456,53376.57084744001 2025-07-08,20:27:18.000,189,10986323,13725,0,1752006437,12987.619435549997,27.41611044000456,53376.46604064 2025-07-08,20:27:19.000,189,10986305,13605,0,1752006438,12987.781106989998,27.373815660001128,53376.487002 2025-07-08,20:27:20.000,189,10986331,14325,0,1752006439,12987.97645997999,27.41611044000456,53376.4171308 2025-07-08,20:27:21.000,189,10986311,13925,0,1752006440,12988.21896713999,27.465454350000073,53376.410143680005 2025-07-08,20:27:22.000,189,10986308,13965,0,1752006441,12988.48841954,27.571191299997736,53376.37520808 2025-07-08,20:27:23.000,189,10986355,13845,0,1752006442,12988.757871939997,27.627584339999885,53376.3472596 2025-07-08,20:27:24.000,189,10986238,13805,0,1752006443,12989.054269579989,27.70512477000011,53376.33328536001 2025-07-08,20:27:25.000,189,10986318,14125,0,1752006444,12989.290040429994,27.789714329999697,53376.38219520001 2025-07-08,20:27:26.000,189,10986286,13725,0,1752006445,12989.532547589995,27.839058240002487,53376.33328536001 2025-07-08,20:27:27.000,189,10986317,14245,0,1752006446,12989.694219029996,27.88135301999864,53376.25642704001 2025-07-08,20:27:28.000,189,10986356,13645,0,1752006447,12989.808736300001,27.923647800002072,53376.2773884 2025-07-08,20:27:29.000,189,10986255,13885,0,1752006448,12989.849154160001,28.008237360001658,53376.20053008 2025-07-08,20:27:30.000,189,10986306,13805,0,1752006449,12989.869363090002,28.078728660002525,53376.193542960005 2025-07-08,20:27:31.000,189,10986297,13925,0,1752006450,12989.842417849992,28.085777790001885,53376.193542960005 2025-07-08,20:27:32.000,189,10986323,13845,0,1752006451,12989.822208919992,28.135121700004674,53376.123671760004 2025-07-08,20:27:33.000,189,10986284,13925,0,1752006452,12989.761582129991,28.099876050000603,53376.09572328001 2025-07-08,20:27:34.000,189,10986325,13925,0,1752006453,12989.674010099996,28.099876050000603,53376.144633120006 2025-07-08,20:27:35.000,189,10986285,13885,0,1752006454,12989.62011961999,28.064630400003807,53376.144633120006 2025-07-08,20:27:36.000,189,10986307,13885,0,1752006455,12989.54602021,28.008237360001658,53376.074761920005 2025-07-08,20:27:37.000,189,10986314,14005,0,1752006456,12989.451711869995,28.036433879999095,53376.1027104 2025-07-08,20:27:38.000,189,10986278,13925,0,1752006457,12989.37761245999,27.94479519000015,53376.00489072 2025-07-08,20:27:39.000,189,10986331,13925,0,1752006458,12989.26309519,27.853156500001205,53375.99790360001 2025-07-08,20:27:40.000,189,10986327,14045,0,1752006459,12989.182259469999,27.810861719997774,53376.04681344001 2025-07-08,20:27:41.000,189,10986288,14045,0,1752006460,12989.148577919994,27.72627215999819,53376.11668464001 2025-07-08,20:27:42.000,189,10986304,14045,0,1752006461,12989.074478509989,27.655780860004597,53376.05380056 2025-07-08,20:27:43.000,189,10986338,14205,0,1752006462,12988.980170169998,27.59938782000245,53376.1027104 2025-07-08,20:27:44.000,189,10986331,14285,0,1752006463,12988.899334449998,27.5429947800003,53376.025852080005 2025-07-08,20:27:45.000,189,10986278,14045,0,1752006464,12988.798289799997,27.52889652000158,53376.01187784 2025-07-08,20:27:46.000,189,10986275,13725,0,1752006465,12988.703981459992,27.507749130003504,53375.99091648 2025-07-08,20:27:47.000,189,10986231,14005,0,1752006466,12988.616409429997,27.493650870004785,53375.955980880004 2025-07-08,20:27:48.000,189,10986282,14125,0,1752006467,12988.495155849996,27.458405220000714,53376.00489072 2025-07-08,20:27:49.000,189,10986304,14285,0,1752006468,12988.42779275,27.458405220000714,53375.94899376001 2025-07-08,20:27:50.000,189,10986263,13965,0,1752006469,12988.32001178999,27.53594565000094,53375.92803240001 2025-07-08,20:27:51.000,189,10986307,14005,0,1752006470,12988.15834034999,27.514798260002863,53375.94200664 2025-07-08,20:27:52.000,189,10986281,13965,0,1752006471,12988.04382308,27.571191299997736,53375.85117408001 2025-07-08,20:27:53.000,189,10986263,14245,0,1752006472,12987.895624259989,27.57824043000437,53375.858161200005 2025-07-08,20:27:54.000,189,10986294,13885,0,1752006473,12987.720480199998,27.634633469999244,53375.79527712 2025-07-08,20:27:55.000,189,10986290,14245,0,1752006474,12987.612699240002,27.70512477000011,53375.79527712 2025-07-08,20:27:56.000,189,10986267,14005,0,1752006475,12987.424082559992,27.71217389999947,53375.79527712 2025-07-08,20:27:57.000,189,10986305,14165,0,1752006476,12987.26914743,27.7544686800029,53375.76732864 2025-07-08,20:27:58.000,189,10986298,14085,0,1752006477,12987.094003369995,27.782665200000338,53375.76732864 2025-07-08,20:27:59.000,189,10986273,14045,0,1752006478,12986.952540859995,27.803812589998415,53375.75335440001 2025-07-08,20:28:00.000,189,10986306,13965,0,1752006479,12986.784133109999,27.81791085000441,53375.69745744 2025-07-08,20:28:01.000,189,10986280,13885,0,1752006480,12986.649406909994,27.796763459999056,53375.75335440001 2025-07-08,20:28:02.000,189,10986304,13845,0,1752006481,12986.514680709988,27.796763459999056,53375.788290000004 2025-07-08,20:28:03.000,189,10986256,14165,0,1752006482,12986.339536649997,27.7544686800029,53375.76034152001 2025-07-08,20:28:04.000,189,10986295,13805,0,1752006483,12986.171128900001,27.698075640000752,53375.74636728 2025-07-08,20:28:05.000,189,10986322,14085,0,1752006484,12986.056611629996,27.641682599998603,53375.7184188 2025-07-08,20:28:06.000,189,10986289,13885,0,1752006485,12985.94883067,27.59938782000245,53375.72540592 2025-07-08,20:28:07.000,189,10986313,14085,0,1752006486,12985.88146756999,27.507749130003504,53375.70444456 2025-07-08,20:28:08.000,189,10986311,14245,0,1752006487,12985.84778602,27.437257830002636,53375.71143168001 2025-07-08,20:28:09.000,189,10986300,14125,0,1752006488,12985.854522329995,27.41611044000456,53375.70444456 2025-07-08,20:28:10.000,189,10986299,14245,0,1752006489,12985.854522329995,27.394963049999205,53375.66252184001 2025-07-08,20:28:11.000,189,10986277,14285,0,1752006490,12985.88820388,27.35266827000305,53375.65553472 2025-07-08,20:28:12.000,189,10986257,14205,0,1752006491,12986.022930079991,27.324471749998338,53375.62758624 2025-07-08,20:28:13.000,189,10986278,13925,0,1752006492,12986.110502110001,27.34561914000369,53375.58566352001 2025-07-08,20:28:14.000,189,10986287,13845,0,1752006493,12986.278909859997,27.430208700003277,53375.51579232001 2025-07-08,20:28:15.000,189,10986301,13805,0,1752006494,12986.454053920002,27.444306960001995,53375.51579232001 2025-07-08,20:28:16.000,189,10986320,14005,0,1752006495,12986.662879529998,27.557093039999017,53375.452908240004 2025-07-08,20:28:17.000,189,10986278,13885,0,1752006496,12986.89865037999,27.655780860004597,53375.45989536 2025-07-08,20:28:18.000,189,10986341,14005,0,1752006497,12987.14115753999,27.747419550003542,53375.403998400005 2025-07-08,20:28:19.000,189,10986274,13885,0,1752006498,12987.430818870002,27.867254759999923,53375.42495976001 2025-07-08,20:28:20.000,189,10986249,13965,0,1752006499,12987.707007579993,28.043483009998454,53375.44592112001 2025-07-08,20:28:21.000,189,10986285,13805,0,1752006500,12987.922569499999,28.17741648000083,53375.43194688 2025-07-08,20:28:22.000,189,10986324,14285,0,1752006501,12988.15834034999,28.276104299999133,53375.438934 2025-07-08,20:28:23.000,189,10986288,14085,0,1752006502,12988.34022071999,28.381841250004072,53375.34810144001 2025-07-08,20:28:24.000,189,10986310,13965,0,1752006503,12988.515364779996,28.508725589999813,53375.403998400005 2025-07-08,20:28:25.000,189,10986347,14165,0,1752006504,12988.656827289997,28.642659060002188,53375.355088560005 2025-07-08,20:28:26.000,189,10986298,14285,0,1752006505,12988.778080869997,28.713150360003056,53375.39002416 2025-07-08,20:28:27.000,189,10986316,14125,0,1752006506,12988.899334449998,28.790690790003282,53375.3690628 2025-07-08,20:28:28.000,189,10986312,14165,0,1752006507,12988.980170169998,28.804789050002,53375.38303704 2025-07-08,20:28:29.000,189,10986299,13885,0,1752006508,12989.040796959998,28.81888731000072,53375.39701128001 2025-07-08,20:28:30.000,189,10986312,14045,0,1752006509,12989.094687439989,28.81888731000072,53375.49483096001 2025-07-08,20:28:31.000,189,10986353,13725,0,1752006510,12989.047533269993,28.804789050002,53375.438934 2025-07-08,20:28:32.000,189,10986318,14125,0,1752006511,12989.054269579989,28.81888731000072,53375.54374080001 2025-07-08,20:28:33.000,189,10986269,13965,0,1752006512,12988.953224929988,28.81888731000072,53375.49483096001 2025-07-08,20:28:34.000,189,10986326,14045,0,1752006513,12988.845443969993,28.81183818000136,53375.50181808 2025-07-08,20:28:35.000,189,10986367,14245,0,1752006514,12988.703981459992,28.81888731000072,53375.55072792 2025-07-08,20:28:36.000,189,10986324,14005,0,1752006515,12988.575991569996,28.86118209000415,53375.54374080001 2025-07-08,20:28:37.000,189,10986282,13965,0,1752006516,12988.3267481,28.85413296000479,53375.571689280005 2025-07-08,20:28:38.000,189,10986360,14165,0,1752006517,12988.13813141999,28.889378610001586,53375.571689280005 2025-07-08,20:28:39.000,189,10986303,14085,0,1752006518,12987.888887949994,28.889378610001586,53375.5088052 2025-07-08,20:28:40.000,189,10986298,14045,0,1752006519,12987.626171859993,28.875280350002868,53375.44592112001 2025-07-08,20:28:41.000,189,10986289,13725,0,1752006520,12987.343246839991,28.804789050002,53375.355088560005 2025-07-08,20:28:42.000,189,10986352,14045,0,1752006521,12987.094003369995,28.804789050002,53375.37604992001 2025-07-08,20:28:43.000,189,10986331,14005,0,1752006522,12986.831287279994,28.692002969997702,53375.39002416 2025-07-08,20:28:44.000,189,10986261,13965,0,1752006523,12986.568571189993,28.58626602000004,53375.41797264001 2025-07-08,20:28:45.000,189,10986325,14045,0,1752006524,12986.366481889992,28.445283419998304,53375.42495976001 2025-07-08,20:28:46.000,189,10986297,13965,0,1752006525,12986.144183659992,28.325448210001923,53375.39002416 2025-07-08,20:28:47.000,189,10986342,14005,0,1752006526,12986.002721149991,28.135121700004674,53375.45989536 2025-07-08,20:28:48.000,189,10986365,14205,0,1752006527,12985.80736816,27.95184431999951,53375.43194688 2025-07-08,20:28:49.000,189,10986361,13965,0,1752006528,12985.69958719999,27.733321290004824,53375.41098552 2025-07-08,20:28:50.000,189,10986333,14005,0,1752006529,12985.59854254999,27.52889652000158,53375.3690628 2025-07-08,20:28:51.000,189,10986339,14125,0,1752006530,12985.517706829989,27.268078710003465,53375.3690628 2025-07-08,20:28:52.000,189,10986331,14285,0,1752006531,12985.53791575999,27.07775219999894,53375.39701128001 2025-07-08,20:28:53.000,189,10986337,13925,0,1752006532,12985.524443139999,26.866278300003614,53375.29919160001 2025-07-08,20:28:54.000,189,10986340,14005,0,1752006533,12985.585069929999,26.66890265999973,53375.3341272 2025-07-08,20:28:55.000,189,10986367,13965,0,1752006534,12985.67937826999,26.48562528000184,53375.25726888001 2025-07-08,20:28:56.000,189,10986353,14085,0,1752006535,12985.78715923,26.415133980000974,53375.27823024001 2025-07-08,20:28:57.000,189,10986346,13805,0,1752006536,12985.955566979996,26.245954860001802,53375.1943848 2025-07-08,20:28:58.000,189,10986349,14245,0,1752006537,12986.144183659992,26.182512690000294,53375.22233328 2025-07-08,20:28:59.000,189,10986264,13965,0,1752006538,12986.305855099992,26.119070519998786,53375.21534616 2025-07-08,20:29:00.000,189,10986343,14085,0,1752006539,12986.521417019998,26.112021389999427,53375.22233328 2025-07-08,20:29:01.000,189,10986309,14125,0,1752006540,12986.736978939989,26.119070519998786,53375.18041056001 2025-07-08,20:29:02.000,189,10986322,13925,0,1752006541,12986.95927716999,26.189561819999653,53375.15944920001 2025-07-08,20:29:03.000,189,10986287,14045,0,1752006542,12987.215256949996,26.281200509998598,53375.20835904001 2025-07-08,20:29:04.000,189,10986316,14045,0,1752006543,12987.491445660002,26.37283920000482,53375.285217360004 2025-07-08,20:29:05.000,189,10986299,13885,0,1752006544,12987.787843299993,26.478576150002482,53375.41797264001 2025-07-08,20:29:06.000,189,10986315,13685,0,1752006545,12988.01687783999,26.619558750004217,53375.403998400005 2025-07-08,20:29:07.000,189,10986355,13885,0,1752006546,12988.34695703,26.753492219999316,53375.36207568 2025-07-08,20:29:08.000,189,10986317,13845,0,1752006547,12988.629882050001,26.89447482000105,53375.473869600006 2025-07-08,20:29:09.000,189,10986302,13885,0,1752006548,12988.953224929988,27.07775219999894,53375.45989536 2025-07-08,20:29:10.000,189,10986374,14045,0,1752006549,12989.229413639994,27.225783930000034,53375.571689280005 2025-07-08,20:29:11.000,189,10986341,13925,0,1752006550,12989.512338659995,27.324471749998338,53375.55072792 2025-07-08,20:29:12.000,189,10986299,13765,0,1752006551,12989.815472609997,27.48660173999815,53375.71143168001 2025-07-08,20:29:13.000,189,10986307,13845,0,1752006552,12990.078188699998,27.655780860004597,53375.71143168001 2025-07-08,20:29:14.000,189,10986318,14165,0,1752006553,12990.354377409989,27.72627215999819,53375.78130288001 2025-07-08,20:29:15.000,189,10986328,14125,0,1752006554,12990.61709349999,27.860205630000564,53375.81623848 2025-07-08,20:29:16.000,189,10986266,14245,0,1752006555,12990.832655419996,27.99413910000294,53375.86514832 2025-07-08,20:29:17.000,189,10986287,14045,0,1752006556,12991.007799480001,28.064630400003807,53375.8930968 2025-07-08,20:29:18.000,189,10986351,13925,0,1752006557,12991.223361399992,28.16331822000211,53375.94899376001 2025-07-08,20:29:19.000,189,10986317,13885,0,1752006558,12991.324406049993,28.240858650002338,53375.98392936 2025-07-08,20:29:20.000,189,10986316,13925,0,1752006559,12991.438923319998,28.325448210001923,53375.96995512001 2025-07-08,20:29:21.000,189,10986363,14125,0,1752006560,12991.465868559993,28.431185159999586,53375.99790360001 2025-07-08,20:29:22.000,189,10986345,14245,0,1752006561,12991.486077489993,28.487578200001735,53376.06078768 2025-07-08,20:29:23.000,189,10986355,14045,0,1752006562,12991.506286419994,28.508725589999813,53376.06078768 2025-07-08,20:29:24.000,189,10986319,14205,0,1752006563,12991.438923319998,28.543971240003884,53376.08873616001 2025-07-08,20:29:25.000,189,10986293,13925,0,1752006564,12991.385032839993,28.5933151499994,53376.18655584001 2025-07-08,20:29:26.000,189,10986268,13725,0,1752006565,12991.310933430002,28.649708190001547,53376.27040128 2025-07-08,20:29:27.000,189,10986342,13845,0,1752006566,12991.236834019997,28.670855579999625,53376.361233840005 2025-07-08,20:29:28.000,189,10986322,14005,0,1752006567,12991.102107819992,28.692002969997702,53376.36822096 2025-07-08,20:29:29.000,189,10986316,13805,0,1752006568,12990.960645309991,28.656757320000906,53376.44507928 2025-07-08,20:29:30.000,189,10986326,13885,0,1752006569,12990.80571018,28.656757320000906,53376.47302776001 2025-07-08,20:29:31.000,189,10986349,13885,0,1752006570,12990.610357189995,28.62856080000347,53376.44507928 2025-07-08,20:29:32.000,189,10986277,14165,0,1752006571,12990.43521312999,28.57921689000068,53376.50097624001 2025-07-08,20:29:33.000,189,10986332,14125,0,1752006572,12989.727900580001,28.699052100004337,53376.242452800005 2025-07-08,20:29:34.000,189,10986342,13925,0,1752006573,12989.49886603999,28.600364279998757,53376.27040128 2025-07-08,20:29:35.000,189,10986318,14045,0,1752006574,12989.862626779992,28.297251690004487,53376.37520808 2025-07-08,20:29:36.000,189,10986329,14125,0,1752006575,12989.350667219995,28.099876050000603,53376.05380056 2025-07-08,20:29:37.000,189,10986307,14045,0,1752006576,12988.973433859988,28.050532139997813,53375.96995512001 2025-07-08,20:29:38.000,189,10986336,14085,0,1752006577,12988.811762420002,27.93774606000079,53375.976942240006 2025-07-08,20:29:39.000,189,10986286,13965,0,1752006578,12988.703981459992,27.789714329999697,53376.08174904 2025-07-08,20:29:40.000,189,10986318,14005,0,1752006579,12988.555782639996,27.72627215999819,53376.11668464001 2025-07-08,20:29:41.000,189,10986287,13885,0,1752006580,12988.394111199996,27.634633469999244,53376.10969752 2025-07-08,20:29:42.000,189,10986316,14125,0,1752006581,12988.22570345,27.52889652000158,53376.10969752 2025-07-08,20:29:43.000,189,10986318,13805,0,1752006582,12988.22570345,27.782665200000338,53376.3472596 2025-07-08,20:29:44.000,189,10986329,14005,0,1752006583,12988.11792248999,27.669879120003316,53376.3472596 2025-07-08,20:29:45.000,189,10986266,14085,0,1752006584,12988.04382308,27.648731729997962,53376.3472596 2025-07-08,20:29:46.000,189,10986335,14005,0,1752006585,12988.23917606999,27.5429947800003,53376.46604064 2025-07-08,20:29:47.000,189,10986331,13845,0,1752006586,12988.293066549995,27.500700000004144,53376.50097624001 2025-07-08,20:29:48.000,189,10986346,13805,0,1752006587,12988.313275479995,27.52889652000158,53376.45206640001 2025-07-08,20:29:49.000,189,10986279,13925,0,1752006588,12988.29980285999,27.5429947800003,53376.46604064 2025-07-08,20:29:50.000,189,10986317,13645,0,1752006589,12988.36042964999,27.5429947800003,53376.54988608001 2025-07-08,20:29:51.000,189,10986312,14005,0,1752006590,12988.373902269996,27.606436950001807,53376.5568732 2025-07-08,20:29:52.000,189,10986300,13765,0,1752006591,12988.42779275,27.620535210000526,53376.577834560005 2025-07-08,20:29:53.000,189,10986315,13965,0,1752006592,12988.495155849996,27.676928250002675,53376.577834560005 2025-07-08,20:29:54.000,189,10986353,13925,0,1752006593,12988.569255260001,27.733321290004824,53376.64071864001 2025-07-08,20:29:55.000,189,10986334,14125,0,1752006594,12988.650090980002,27.803812589998415,53376.647705760006 2025-07-08,20:29:56.000,189,10986327,13965,0,1752006595,12988.683772529992,27.832009110003128,53376.64071864001 2025-07-08,20:29:57.000,189,10986284,13965,0,1752006596,12988.791553490002,27.888402149998,53376.71058984 2025-07-08,20:29:58.000,189,10986348,13565,0,1752006597,12988.899334449998,27.95184431999951,53376.70360272 2025-07-08,20:29:59.000,189,10986386,14165,0,1752006598,12989.007115409993,28.050532139997813,53376.78744816001 2025-07-08,20:30:00.000,189,10986340,13925,0,1752006599,12989.141841609999,28.11397430999932,53376.77347392 2025-07-08,20:30:01.000,189,10986350,13765,0,1752006600,12989.25635887999,28.149219960003393,53376.78744816001 2025-07-08,20:30:02.000,189,10986341,14165,0,1752006601,12989.370876149995,28.240858650002338,53376.82937088 2025-07-08,20:30:03.000,189,10986347,13725,0,1752006602,12989.492129729995,28.247907780001697,53376.84334512 2025-07-08,20:30:04.000,189,10986322,14005,0,1752006603,12989.58643807,28.35364472999936,53376.88526784001 2025-07-08,20:30:05.000,189,10986325,14005,0,1752006604,12989.748109510001,28.381841250004072,53376.88526784001 2025-07-08,20:30:06.000,189,10986302,14045,0,1752006605,12989.862626779992,28.39593951000279,53376.927190559996 2025-07-08,20:30:07.000,189,10986313,13805,0,1752006606,12990.004089289992,28.452332549997664,53376.97610040001 2025-07-08,20:30:08.000,189,10986297,14125,0,1752006607,12990.105133939993,28.431185159999586,53376.85033224 2025-07-08,20:30:09.000,189,10986288,14125,0,1752006608,12990.206178589993,28.466430810003658,53376.983087520006 2025-07-08,20:30:10.000,189,10986301,13725,0,1752006609,12990.388058959994,28.494627330001094,53376.983087520006 2025-07-08,20:30:11.000,189,10986277,13925,0,1752006610,12990.50257623,28.438234289998945,53377.01802312 2025-07-08,20:30:12.000,189,10986301,14085,0,1752006611,12990.63730242999,28.40298864000215,53377.03898448 2025-07-08,20:30:13.000,189,10986283,13845,0,1752006612,12990.67772028999,28.38889038000343,53377.08789432 2025-07-08,20:30:14.000,189,10986334,14085,0,1752006613,12990.77876493999,28.374792120004713,53377.16475264 2025-07-08,20:30:15.000,189,10986313,14045,0,1752006614,12990.81918279999,28.35364472999936,53377.19270112001 2025-07-08,20:30:16.000,189,10986317,14325,0,1752006615,12990.859600659991,28.367742989998078,53377.15776552 2025-07-08,20:30:17.000,189,10986306,13925,0,1752006616,12990.953908999996,28.33954647000064,53377.248598080005 2025-07-08,20:30:18.000,189,10986344,13645,0,1752006617,12990.953908999996,28.29020255999785,53377.28353368 2025-07-08,20:30:19.000,189,10986288,13885,0,1752006618,12990.926963760001,28.276104299999133,53377.26955944001 2025-07-08,20:30:20.000,189,10986347,14245,0,1752006619,12990.913491139996,28.247907780001697,53377.3254564 2025-07-08,20:30:21.000,189,10986332,13965,0,1752006620,12990.879809589991,28.2126621300049,53377.30449504 2025-07-08,20:30:22.000,189,10986290,13725,0,1752006621,12990.82591911,28.191514739999548,53377.33244352 2025-07-08,20:30:23.000,189,10986381,14085,0,1752006622,12990.772028629995,28.149219960003393,53377.30449504 2025-07-08,20:30:24.000,189,10986294,13765,0,1752006623,12990.711401839995,28.071679530003166,53377.26955944001 2025-07-08,20:30:25.000,189,10986305,13885,0,1752006624,12990.64403874,28.064630400003807,53377.318469280006 2025-07-08,20:30:26.000,189,10986335,13845,0,1752006625,12990.62382981,28.029384749999736,53377.33943064001 2025-07-08,20:30:27.000,189,10986360,14085,0,1752006626,12990.569939329995,27.923647800002072,53377.430263199996 2025-07-08,20:30:28.000,189,10986334,14125,0,1752006627,12990.52278516,27.93069693000143,53377.42327608 2025-07-08,20:30:29.000,189,10986314,13845,0,1752006628,12990.52278516,27.853156500001205,53377.40930184001 2025-07-08,20:30:30.000,189,10986341,14125,0,1752006629,12990.50257623,27.846107370001846,53377.430263199996 2025-07-08,20:30:31.000,189,10986327,13885,0,1752006630,12990.468894679994,27.888402149998,53377.42327608 2025-07-08,20:30:32.000,189,10986273,13565,0,1752006631,12990.462158369999,27.860205630000564,53377.37436624 2025-07-08,20:30:33.000,189,10986324,14085,0,1752006632,12990.428476819994,27.88135301999864,53377.45122456 2025-07-08,20:30:34.000,189,10986332,13965,0,1752006633,12990.47563098999,27.909549540003354,53377.45122456 2025-07-08,20:30:35.000,189,10986307,13925,0,1752006634,12990.47563098999,27.958893449998868,53377.486160160006 2025-07-08,20:30:36.000,189,10986325,14005,0,1752006635,12990.45542205999,28.057581270004448,53377.42327608 2025-07-08,20:30:37.000,189,10986329,14045,0,1752006636,12990.4823673,28.106925179999962,53377.49314728 2025-07-08,20:30:38.000,189,10986344,14245,0,1752006637,12990.47563098999,28.16331822000211,53377.45122456 2025-07-08,20:30:39.000,189,10986293,14085,0,1752006638,12990.43521312999,28.262006040000415,53377.486160160006 2025-07-08,20:30:40.000,189,10986338,13765,0,1752006639,12990.401531579999,28.325448210001923,53377.54205712 2025-07-08,20:30:41.000,189,10986302,13805,0,1752006640,12990.347641099994,28.367742989998078,53377.632889680004 2025-07-08,20:30:42.000,189,10986297,14085,0,1752006641,12990.273541689989,28.466430810003658,53377.653851040006 2025-07-08,20:30:43.000,189,10986291,13565,0,1752006642,12990.266805379993,28.52282384999853,53377.62590256001 2025-07-08,20:30:44.000,189,10986370,13925,0,1752006643,12990.165760729993,28.5933151499994,53377.6398768 2025-07-08,20:30:45.000,189,10986333,14005,0,1752006644,12990.132079180003,28.62856080000347,53377.6398768 2025-07-08,20:30:46.000,189,10986325,13765,0,1752006645,12990.078188699998,28.677904709998984,53377.632889680004 2025-07-08,20:30:47.000,189,10986307,13765,0,1752006646,12990.057979769997,28.692002969997702,53377.632889680004 2025-07-08,20:30:48.000,189,10986324,14205,0,1752006647,12990.010825600002,28.706101230003696,53377.66782528 2025-07-08,20:30:49.000,189,10986319,14005,0,1752006648,12989.983880359992,28.74839600999985,53377.56301848 2025-07-08,20:30:50.000,189,10986322,14085,0,1752006649,12989.943462499992,28.790690790003282,53377.535070000005 2025-07-08,20:30:51.000,189,10986349,13925,0,1752006650,12989.896308329997,28.790690790003282,53377.5700056 2025-07-08,20:30:52.000,189,10986301,13965,0,1752006651,12989.876099399997,28.847083829998155,53377.62590256001 2025-07-08,20:30:53.000,189,10986314,13685,0,1752006652,12989.808736300001,28.81888731000072,53377.57699272001 2025-07-08,20:30:54.000,189,10986309,14085,0,1752006653,12989.828945230001,28.86118209000415,53377.61891544 2025-07-08,20:30:55.000,189,10986342,14085,0,1752006654,12989.761582129991,28.889378610001586,53377.61891544 2025-07-08,20:30:56.000,189,10986319,14045,0,1752006655,12989.714427959996,28.910525999999663,53377.583979840005 2025-07-08,20:30:57.000,189,10986310,13965,0,1752006656,12989.700955339991,28.93167338999774,53377.60494120001 2025-07-08,20:30:58.000,189,10986334,13885,0,1752006657,12989.633592239996,28.945771650003735,53377.56301848 2025-07-08,20:30:59.000,189,10986305,13965,0,1752006658,12989.59991068999,28.98806642999989,53377.51410864 2025-07-08,20:31:00.000,189,10986296,13885,0,1752006659,12989.56622914,28.98806642999989,53377.52808288001 2025-07-08,20:31:01.000,189,10986273,13805,0,1752006660,12989.46518449,28.966919040001812,53377.54205712 2025-07-08,20:31:02.000,189,10986288,13925,0,1752006661,12989.37761245999,28.945771650003735,53377.47218592 2025-07-08,20:31:03.000,189,10986302,14045,0,1752006662,12989.30351305,28.889378610001586,53377.297507920004 2025-07-08,20:31:04.000,189,10986369,13845,0,1752006663,12989.242886259999,28.85413296000479,53377.27654656 2025-07-08,20:31:05.000,189,10986303,13845,0,1752006664,12989.168786849994,28.910525999999663,53377.199688240005 2025-07-08,20:31:06.000,189,10986332,14125,0,1752006665,12989.108160059994,28.97396817000117,53377.40231472 2025-07-08,20:31:07.000,189,10986290,13765,0,1752006666,12989.087951129994,28.945771650003735,53377.43725032001 2025-07-08,20:31:08.000,189,10986340,14085,0,1752006667,12989.061005889998,28.98101730000053,53377.5001344 2025-07-08,20:31:09.000,189,10986315,13885,0,1752006668,12989.040796959998,28.966919040001812,53377.45122456 2025-07-08,20:31:10.000,189,10986301,14005,0,1752006669,12989.061005889998,28.97396817000117,53377.49314728 2025-07-08,20:31:11.000,189,10986324,14005,0,1752006670,12989.054269579989,28.966919040001812,53377.465198800004 2025-07-08,20:31:12.000,189,10986358,13765,0,1752006671,12989.034060649989,28.938722520004376,53377.54205712 2025-07-08,20:31:13.000,189,10986333,13805,0,1752006672,12988.986906479993,28.93167338999774,53377.38834048001 2025-07-08,20:31:14.000,189,10986319,13845,0,1752006673,12988.980170169998,28.92462425999838,53377.430263199996 2025-07-08,20:31:15.000,189,10986300,13805,0,1752006674,12989.000379099998,28.910525999999663,53377.416288960005 2025-07-08,20:31:16.000,189,10986335,14005,0,1752006675,12988.986906479993,28.889378610001586,53377.430263199996 2025-07-08,20:31:17.000,189,10986317,13805,0,1752006676,12989.007115409993,28.85413296000479,53377.40930184001 2025-07-08,20:31:18.000,189,10986347,14045,0,1752006677,12988.946488619993,28.81183818000136,53377.38834048001 2025-07-08,20:31:19.000,189,10986323,13965,0,1752006678,12988.946488619993,28.825936440000078,53377.38135336 2025-07-08,20:31:20.000,189,10986330,14045,0,1752006679,12988.946488619993,28.76954339999793,53377.31148216001 2025-07-08,20:31:21.000,189,10986364,14005,0,1752006680,12988.919543379998,28.804789050002,53377.36039200001 2025-07-08,20:31:22.000,189,10986292,13845,0,1752006681,12988.926279689993,28.79773992000264,53377.31148216001 2025-07-08,20:31:23.000,189,10986333,13685,0,1752006682,12988.906070759993,28.790690790003282,53377.33244352 2025-07-08,20:31:24.000,189,10986339,13965,0,1752006683,12988.946488619993,28.776592530004564,53377.3254564 2025-07-08,20:31:25.000,189,10986288,13565,0,1752006684,12988.993642789988,28.804789050002,53377.34641776 2025-07-08,20:31:26.000,189,10986297,13925,0,1752006685,12989.054269579989,28.75544513999921,53377.33943064001 2025-07-08,20:31:27.000,189,10986287,14045,0,1752006686,12989.114896369989,28.76954339999793,53377.22763672 2025-07-08,20:31:28.000,189,10986332,13805,0,1752006687,12989.168786849994,28.692002969997702,53377.14379128001 2025-07-08,20:31:29.000,189,10986310,13925,0,1752006688,12989.31698566999,28.699052100004337,53377.248598080005 2025-07-08,20:31:30.000,189,10986312,14205,0,1752006689,12989.44497556,28.720199490002415,53377.26955944001 2025-07-08,20:31:31.000,189,10986281,13925,0,1752006690,12989.53928389999,28.677904709998984,53377.262572319996 2025-07-08,20:31:32.000,189,10986317,13845,0,1752006691,12989.700955339991,28.677904709998984,53377.23462384 2025-07-08,20:31:33.000,189,10986316,13725,0,1752006692,12989.795263679996,28.677904709998984,53377.19270112001 2025-07-08,20:31:34.000,189,10986336,13845,0,1752006693,12989.909780950002,28.677904709998984,53377.22064960001 2025-07-08,20:31:35.000,189,10986276,14005,0,1752006694,12989.997352979997,28.699052100004337,53377.2555852 2025-07-08,20:31:36.000,189,10986313,14085,0,1752006695,12990.091661320002,28.727248620001774,53377.29052080001 2025-07-08,20:31:37.000,189,10986313,13885,0,1752006696,12990.172497039988,28.699052100004337,53377.35340488 2025-07-08,20:31:38.000,189,10986305,14245,0,1752006697,12990.239860139998,28.692002969997702,53377.465198800004 2025-07-08,20:31:39.000,189,10986274,13685,0,1752006698,12990.239860139998,28.727248620001774,53377.367379120005 2025-07-08,20:31:40.000,189,10986330,13925,0,1752006699,12990.273541689989,28.79773992000264,53377.38135336 2025-07-08,20:31:41.000,189,10986315,14045,0,1752006700,12990.266805379993,28.790690790003282,53377.37436624 2025-07-08,20:31:42.000,189,10986322,14125,0,1752006701,12990.253332759989,28.81183818000136,53377.43725032001 2025-07-08,20:31:43.000,189,10986312,14085,0,1752006702,12990.300486929998,28.847083829998155,53377.38834048001 2025-07-08,20:31:44.000,189,10986331,13885,0,1752006703,12990.320695859999,28.840034699998796,53377.3953276 2025-07-08,20:31:45.000,189,10986258,13845,0,1752006704,12990.327432169994,28.847083829998155,53377.47917304001 2025-07-08,20:31:46.000,189,10986367,14045,0,1752006705,12990.327432169994,28.896427740000945,53377.43725032001 2025-07-08,20:31:47.000,189,10986298,14085,0,1752006706,12990.354377409989,28.86823122000351,53377.44423744 2025-07-08,20:31:48.000,189,10986298,13925,0,1752006707,12990.354377409989,28.896427740000945,53377.37436624 2025-07-08,20:31:49.000,189,10986272,14285,0,1752006708,12990.334168479989,28.93167338999774,53377.34641776 2025-07-08,20:31:50.000,189,10986340,13965,0,1752006709,12990.273541689989,28.959869910002453,53377.35340488 2025-07-08,20:31:51.000,189,10986306,13965,0,1752006710,12990.253332759989,28.917575129999022,53377.40231472 2025-07-08,20:31:52.000,189,10986314,14125,0,1752006711,12990.266805379993,28.98806642999989,53377.45122456 2025-07-08,20:31:53.000,189,10986282,14045,0,1752006712,12990.233123829988,29.016262950004602,53377.45821168001 2025-07-08,20:31:54.000,189,10986338,14085,0,1752006713,12990.179233349998,29.02331208000396,53377.45821168001 2025-07-08,20:31:55.000,189,10986355,13965,0,1752006714,12990.091661320002,29.065606860000116,53377.45821168001 2025-07-08,20:31:56.000,189,10986319,13965,0,1752006715,12990.024298219992,29.051508600001398,53377.50712152001 2025-07-08,20:31:57.000,189,10986291,13925,0,1752006716,12989.956935119997,29.016262950004602,53377.57699272001 2025-07-08,20:31:58.000,189,10986357,14165,0,1752006717,12989.903044639992,29.009213819997967,53377.59096696 2025-07-08,20:31:59.000,189,10986321,14245,0,1752006718,12989.775054749996,28.98101730000053,53377.597954079996 2025-07-08,20:32:00.000,189,10986310,14245,0,1752006719,12989.674010099996,28.966919040001812,53377.60494120001 2025-07-08,20:32:01.000,189,10986321,14005,0,1752006720,12989.55949282999,28.85413296000479,53377.52109576 2025-07-08,20:32:02.000,189,10986300,14085,0,1752006721,12989.47865710999,28.832985569999437,53377.55603136001 2025-07-08,20:32:03.000,189,10986300,14045,0,1752006722,12989.43823924999,28.81888731000072,53377.50712152001 2025-07-08,20:32:04.000,189,10986343,14045,0,1752006723,12989.4045577,28.790690790003282,53377.52109576 2025-07-08,20:32:05.000,189,10986290,14005,0,1752006724,12989.38434877,28.81183818000136,53377.51410864 2025-07-08,20:32:06.000,189,10986291,14045,0,1752006725,12989.32372198,28.776592530004564,53377.50712152001 2025-07-08,20:32:07.000,189,10986321,14085,0,1752006726,12989.30351305,28.720199490002415,53377.5001344 2025-07-08,20:32:08.000,189,10986317,14085,0,1752006727,12989.30351305,28.706101230003696,53377.50712152001 2025-07-08,20:32:09.000,189,10986308,14085,0,1752006728,12989.269831499994,28.692002969997702,53377.465198800004 2025-07-08,20:32:10.000,189,10986300,14325,0,1752006729,12989.23614994999,28.656757320000906,53377.5001344 2025-07-08,20:32:11.000,189,10986312,14205,0,1752006730,12989.209204709994,28.663806450000266,53377.45821168001 2025-07-08,20:32:12.000,189,10986295,14005,0,1752006731,12989.19573208999,28.656757320000906,53377.44423744 2025-07-08,20:32:13.000,189,10986307,14245,0,1752006732,12989.168786849994,28.656757320000906,53377.45821168001 2025-07-08,20:32:14.000,189,10986300,14045,0,1752006733,12989.148577919994,28.62151167000411,53377.42327608 2025-07-08,20:32:15.000,189,10986316,14245,0,1752006734,12989.128368989994,28.62856080000347,53377.40231472 2025-07-08,20:32:16.000,189,10986305,14125,0,1752006735,12989.061005889998,28.5933151499994,53377.430263199996 2025-07-08,20:32:17.000,189,10986322,14285,0,1752006736,12989.034060649989,28.57921689000068,53377.416288960005 2025-07-08,20:32:18.000,189,10986312,13925,0,1752006737,12988.993642789988,28.515774719999172,53377.36039200001 2025-07-08,20:32:19.000,189,10986274,14125,0,1752006738,12988.993642789988,28.452332549997664,53377.45821168001 2025-07-08,20:32:20.000,189,10986315,14085,0,1752006739,12989.020588029998,28.39593951000279,53377.42327608 2025-07-08,20:32:21.000,189,10986263,14045,0,1752006740,12988.946488619993,28.381841250004072,53377.34641776 2025-07-08,20:32:22.000,189,10986292,13965,0,1752006741,12988.959961239998,28.318399080002564,53377.40930184001 2025-07-08,20:32:23.000,189,10986311,13925,0,1752006742,12989.007115409993,28.311349950003205,53377.42327608 2025-07-08,20:32:24.000,189,10986290,13925,0,1752006743,12989.027324339993,28.276104299999133,53377.44423744 2025-07-08,20:32:25.000,189,10986301,14245,0,1752006744,12989.081214819998,28.297251690004487,53377.49314728 2025-07-08,20:32:26.000,189,10986264,13885,0,1752006745,12989.114896369989,28.262006040000415,53377.42327608 2025-07-08,20:32:27.000,189,10986364,14045,0,1752006746,12989.202468399999,28.254956910001056,53377.40930184001 2025-07-08,20:32:28.000,189,10986359,14125,0,1752006747,12989.290040429994,28.29020255999785,53377.42327608 2025-07-08,20:32:29.000,189,10986340,14125,0,1752006748,12989.4045577,28.33954647000064,53377.51410864 2025-07-08,20:32:30.000,189,10986367,14085,0,1752006749,12989.45844817999,28.36069385999872,53377.52808288001 2025-07-08,20:32:31.000,189,10986276,13885,0,1752006750,12989.52581128,28.40298864000215,53377.5001344 2025-07-08,20:32:32.000,189,10986323,14005,0,1752006751,12989.62011961999,28.41003777000151,53377.38834048001 2025-07-08,20:32:33.000,189,10986316,13885,0,1752006752,12989.694219029996,28.40298864000215,53377.33244352 2025-07-08,20:32:34.000,189,10986323,14045,0,1752006753,12989.741373199991,28.417086900000868,53377.318469280006 2025-07-08,20:32:35.000,189,10986298,13965,0,1752006754,12989.788527370001,28.466430810003658,53377.33943064001 2025-07-08,20:32:36.000,189,10986284,14285,0,1752006755,12989.855890469997,28.536922110004525,53377.38834048001 2025-07-08,20:32:37.000,189,10986328,13885,0,1752006756,12989.923253569992,28.543971240003884,53377.36039200001 2025-07-08,20:32:38.000,189,10986317,14045,0,1752006757,12990.017561909997,28.551020370003243,53377.45122456 2025-07-08,20:32:39.000,189,10986292,13885,0,1752006758,12990.105133939993,28.57921689000068,53377.44423744 2025-07-08,20:32:40.000,189,10986278,14205,0,1752006759,12990.226387519993,28.61446254000475,53377.47917304001 2025-07-08,20:32:41.000,189,10986318,14085,0,1752006760,12990.313959549989,28.663806450000266,53377.50712152001 2025-07-08,20:32:42.000,189,10986291,14245,0,1752006761,12990.43521312999,28.692002969997702,53377.52109576 2025-07-08,20:32:43.000,189,10986294,14085,0,1752006762,12990.55646670999,28.776592530004564,53377.54904424 2025-07-08,20:32:44.000,189,10986306,14205,0,1752006763,12990.65751135999,28.86118209000415,53377.61192832 2025-07-08,20:32:45.000,189,10986300,13845,0,1752006764,12990.77876493999,28.85413296000479,53377.61891544 2025-07-08,20:32:46.000,189,10986325,14085,0,1752006765,12990.873073279996,29.04445947000204,53377.653851040006 2025-07-08,20:32:47.000,189,10986310,13765,0,1752006766,12990.994326859996,29.143147290000343,53377.632889680004 2025-07-08,20:32:48.000,189,10986361,13845,0,1752006767,12991.081898889992,29.185442070003774,53377.77263208001 2025-07-08,20:32:49.000,189,10986324,13925,0,1752006768,12991.108844130002,29.312326409999514,53377.82852904 2025-07-08,20:32:50.000,189,10986277,13805,0,1752006769,12991.142525679992,29.38986683999974,53377.84250328001 2025-07-08,20:32:51.000,189,10986282,14245,0,1752006770,12991.122316749992,29.44625988000189,53377.919361600005 2025-07-08,20:32:52.000,189,10986309,13885,0,1752006771,12991.135789369997,29.488554659998044,53377.96128432001 2025-07-08,20:32:53.000,189,10986300,14085,0,1752006772,12991.081898889992,29.523800310002116,53377.96128432001 2025-07-08,20:32:54.000,189,10986350,14165,0,1752006773,12991.054953649997,29.6083898700017,53378.0241684 2025-07-08,20:32:55.000,189,10986303,14125,0,1752006774,12990.994326859996,29.636586389999138,53378.05211688 2025-07-08,20:32:56.000,189,10986290,14245,0,1752006775,12990.974117929996,29.66478291000385,53378.08006536001 2025-07-08,20:32:57.000,189,10986304,13845,0,1752006776,12990.940436379991,29.67183204000321,53378.11500096 2025-07-08,20:32:58.000,189,10986307,14085,0,1752006777,12990.900018519991,29.685930300001928,53378.0940396 2025-07-08,20:32:59.000,189,10986308,14085,0,1752006778,12990.893282209996,29.67888117000257,53378.07307824 2025-07-08,20:33:00.000,189,10986282,14005,0,1752006779,12990.83939172999,29.707077690000006,53377.968271440004 2025-07-08,20:33:01.000,189,10986294,13885,0,1752006780,12990.77876493999,29.756421600002795,53377.94731008 2025-07-08,20:33:02.000,189,10986283,13805,0,1752006781,12990.731610769995,29.81281463999767,53377.9542972 2025-07-08,20:33:03.000,189,10986259,14245,0,1752006782,12990.66424767,29.84806029000174,53377.96128432001 2025-07-08,20:33:04.000,189,10986293,13925,0,1752006783,12990.61709349999,29.84101116000238,53377.989232800006 2025-07-08,20:33:05.000,189,10986328,14245,0,1752006784,12990.58341195,29.84101116000238,53378.00320704 2025-07-08,20:33:06.000,189,10986273,13765,0,1752006785,12990.55646670999,29.90445333000389,53377.98224568001 2025-07-08,20:33:07.000,189,10986300,13965,0,1752006786,12990.4823673,29.84806029000174,53377.96128432001 2025-07-08,20:33:08.000,189,10986316,13885,0,1752006787,12990.374586339989,29.869207679999818,53378.00320704 2025-07-08,20:33:09.000,189,10986316,13885,0,1752006788,12990.280277999998,29.876256809999177,53378.03115552001 2025-07-08,20:33:10.000,189,10986270,14085,0,1752006789,12990.172497039988,29.84806029000174,53377.97525856 2025-07-08,20:33:11.000,189,10986299,13925,0,1752006790,12990.044507149993,29.876256809999177,53378.01718128 2025-07-08,20:33:12.000,189,10986322,13845,0,1752006791,12989.970407740002,29.8551094200011,53378.06609112 2025-07-08,20:33:13.000,189,10986289,13965,0,1752006792,12989.876099399997,29.81281463999767,53378.0241684 2025-07-08,20:33:14.000,189,10986314,13805,0,1752006793,12989.822208919992,29.84101116000238,53378.12198808 2025-07-08,20:33:15.000,189,10986307,13765,0,1752006794,12989.734636889996,29.81281463999767,53378.12897520001 2025-07-08,20:33:16.000,189,10986271,13885,0,1752006795,12989.66727379,29.81281463999767,53378.17089792 2025-07-08,20:33:17.000,189,10986334,14245,0,1752006796,12989.57970175999,29.742323340004077,53378.233782 2025-07-08,20:33:18.000,189,10986279,13845,0,1752006797,12989.451711869995,29.749372470003436,53378.19884640001 2025-07-08,20:33:19.000,189,10986295,14205,0,1752006798,12989.350667219995,29.728225079998083,53378.14294944 2025-07-08,20:33:20.000,189,10986330,14005,0,1752006799,12989.36413984,29.707077690000006,53378.087052480005 2025-07-08,20:33:21.000,189,10986218,13805,0,1752006800,12989.29677673999,29.67183204000321,53378.05211688 2025-07-08,20:33:22.000,189,10986297,13765,0,1752006801,12989.26309519,29.62953725999978,53378.05211688 2025-07-08,20:33:23.000,189,10986355,14165,0,1752006802,12989.26309519,29.601340740002342,53377.99621992 2025-07-08,20:33:24.000,189,10986330,14245,0,1752006803,12989.222677329999,29.587242480003624,53378.01718128 2025-07-08,20:33:25.000,189,10986335,14125,0,1752006804,12989.19573208999,29.580193350004265,53378.0241684 2025-07-08,20:33:26.000,189,10986291,14125,0,1752006805,12989.19573208999,29.573144220004906,53378.00320704 2025-07-08,20:33:37.000,189,10986312,13845,0,1752006816,12989.34393091,29.55904595999891,53377.82852904 2025-07-08,20:33:38.000,189,10986296,14165,0,1752006817,12989.37761245999,29.580193350004265,53377.709748 2025-07-08,20:33:39.000,189,10986287,14005,0,1752006818,12989.45844817999,29.56609508999827,53377.71673512 2025-07-08,20:33:40.000,189,10986275,13965,0,1752006819,12989.50560235,29.56609508999827,53377.68179952 2025-07-08,20:33:41.000,189,10986292,14005,0,1752006820,12989.512338659995,29.55904595999891,53377.68179952 2025-07-08,20:33:42.000,189,10986302,14325,0,1752006821,12989.613383309996,29.551996829999553,53377.702760880005 2025-07-08,20:33:43.000,189,10986272,14045,0,1752006822,12989.633592239996,29.49560379000468,53377.709748 2025-07-08,20:33:44.000,189,10986306,14125,0,1752006823,12989.66727379,29.467407269999967,53377.73769648 2025-07-08,20:33:45.000,189,10986275,14125,0,1752006824,12989.714427959996,29.418063360004453,53377.73769648 2025-07-08,20:33:46.000,189,10986289,14005,0,1752006825,12989.795263679996,29.43216162000317,53377.709748 2025-07-08,20:33:47.000,189,10986318,14085,0,1752006826,12989.835681539997,29.3969159699991,53377.73769648 2025-07-08,20:33:48.000,189,10986333,14245,0,1752006827,12989.903044639992,29.347572060003586,53377.72372224001 2025-07-08,20:33:49.000,189,10986283,14165,0,1752006828,12989.909780950002,29.340522930004227,53377.69577376001 2025-07-08,20:33:50.000,189,10986289,14085,0,1752006829,12989.903044639992,29.319375539998873,53377.52109576 2025-07-08,20:33:51.000,189,10986268,14245,0,1752006830,12989.929989880002,29.319375539998873,53377.535070000005 2025-07-08,20:33:52.000,189,10986289,13885,0,1752006831,12989.970407740002,29.27708076000272,53377.5700056 2025-07-08,20:33:53.000,189,10986287,14045,0,1752006832,12990.031034530002,29.262982500004,53377.56301848 2025-07-08,20:33:54.000,189,10986337,14245,0,1752006833,12990.125342869993,29.22773684999993,53377.5700056 2025-07-08,20:33:55.000,189,10986291,14285,0,1752006834,12990.212914899988,29.234785979999288,53377.60494120001 2025-07-08,20:33:56.000,189,10986293,14205,0,1752006835,12990.266805379993,29.22068772000057,53377.59096696 2025-07-08,20:33:57.000,189,10986287,13765,0,1752006836,12990.300486929998,29.143147290000343,53377.62590256001 2025-07-08,20:33:58.000,189,10986286,14245,0,1752006837,12990.340904789999,29.178392940004414,53377.751670720005 2025-07-08,20:33:59.000,189,10986268,14325,0,1752006838,12990.374586339989,29.178392940004414,53377.78660632 2025-07-08,20:34:00.000,189,10986272,14005,0,1752006839,12990.441949439999,29.150196419999702,53377.933335839996 2025-07-08,20:34:01.000,189,10986315,13845,0,1752006840,12990.489103609994,29.143147290000343,53377.94731008 2025-07-08,20:34:02.000,189,10986319,14005,0,1752006841,12990.509312539994,29.121999900002265,53378.01019416001 2025-07-08,20:34:03.000,189,10986318,14085,0,1752006842,12990.50257623,29.15724554999906,53377.98224568001 2025-07-08,20:34:04.000,189,10986319,14085,0,1752006843,12990.53625777999,29.17134380999778,53377.97525856 2025-07-08,20:34:05.000,189,10986302,13645,0,1752006844,12990.57667563999,29.121999900002265,53377.94731008 2025-07-08,20:34:06.000,189,10986314,14045,0,1752006845,12990.66424767,29.121999900002265,53377.870451760005 2025-07-08,20:34:07.000,189,10986269,13725,0,1752006846,12990.731610769995,29.04445947000204,53377.8494904 2025-07-08,20:34:08.000,189,10986294,14125,0,1752006847,12990.79897386999,29.016262950004602,53377.92634872 2025-07-08,20:34:09.000,189,10986317,13845,0,1752006848,12990.879809589991,29.04445947000204,53377.97525856 2025-07-08,20:34:10.000,189,10986330,13805,0,1752006849,12990.933700069996,29.03741034000268,53378.0241684 2025-07-08,20:34:11.000,189,10986318,13885,0,1752006850,12991.028008410001,29.058557730000757,53378.087052480005 2025-07-08,20:34:12.000,189,10986266,14005,0,1752006851,12991.155998299997,29.009213819997967,53378.10801384001 2025-07-08,20:34:13.000,189,10986315,13885,0,1752006852,12991.216625089997,29.016262950004602,53378.0940396 2025-07-08,20:34:14.000,189,10986323,13965,0,1752006853,12991.277251879997,29.016262950004602,53378.03115552001 2025-07-08,20:34:15.000,189,10986316,14165,0,1752006854,12991.364823909993,29.016262950004602,53378.038142640005 2025-07-08,20:34:16.000,189,10986330,13965,0,1752006855,12991.452395939988,29.02331208000396,53378.101026719996 2025-07-08,20:34:17.000,189,10986313,14405,0,1752006856,12991.533231659989,28.98101730000053,53378.04512976 2025-07-08,20:34:18.000,189,10986259,13965,0,1752006857,12991.593858449989,28.945771650003735,53377.96128432001 2025-07-08,20:34:19.000,189,10986304,14085,0,1752006858,12991.71511202999,28.896427740000945,53378.0241684 2025-07-08,20:34:20.000,189,10986284,14325,0,1752006859,12991.80268406,28.917575129999022,53378.07307824 2025-07-08,20:34:21.000,189,10986253,14005,0,1752006860,12991.890256089995,28.882329480002227,53378.06609112 2025-07-08,20:34:22.000,189,10986269,14085,0,1752006861,12991.98456443,28.86823122000351,53378.12198808 2025-07-08,20:34:23.000,189,10986304,13925,0,1752006862,12992.119290629991,28.840034699998796,53378.101026719996 2025-07-08,20:34:24.000,189,10986320,14085,0,1752006863,12992.213598969996,28.81888731000072,53378.205833520005 2025-07-08,20:34:25.000,189,10986287,13965,0,1752006864,12992.314643619997,28.804789050002,53378.19884640001 2025-07-08,20:34:26.000,189,10986299,14205,0,1752006865,12992.422424579992,28.776592530004564,53378.19185928 2025-07-08,20:34:27.000,189,10986296,14245,0,1752006866,12992.509996610002,28.76249426999857,53378.28967896 2025-07-08,20:34:28.000,189,10986327,14085,0,1752006867,12992.597568639998,28.734297750001133,53378.33160168 2025-07-08,20:34:29.000,189,10986285,14045,0,1752006868,12992.712085909989,28.699052100004337,53378.33160168 2025-07-08,20:34:30.000,189,10986276,14085,0,1752006869,12992.786185319994,28.649708190001547,53378.40147288 2025-07-08,20:34:31.000,189,10986245,13965,0,1752006870,12992.826603179994,28.63560993000283,53378.422434240005 2025-07-08,20:34:32.000,189,10986306,14125,0,1752006871,12992.87375734999,28.607413409998117,53378.471344080004 2025-07-08,20:34:33.000,189,10986290,13885,0,1752006872,12992.93438413999,28.57921689000068,53378.48531832001 2025-07-08,20:34:34.000,189,10986301,14005,0,1752006873,12993.01521985999,28.536922110004525,53378.45736984 2025-07-08,20:34:35.000,189,10986304,13965,0,1752006874,12993.12300082,28.57216776000132,53378.49929256 2025-07-08,20:34:36.000,189,10986367,14325,0,1752006875,12993.21730915999,28.56511863000196,53378.52724104 2025-07-08,20:34:37.000,189,10986328,13965,0,1752006876,12993.338562739991,28.543971240003884,53378.55518952 2025-07-08,20:34:38.000,189,10986325,13965,0,1752006877,12993.405925840001,28.52282384999853,53378.61108648001 2025-07-08,20:34:39.000,189,10986272,13765,0,1752006878,12993.520443109992,28.558069500002603,53378.66698344 2025-07-08,20:34:40.000,189,10986257,13885,0,1752006879,12993.621487759992,28.52282384999853,53378.65300920001 2025-07-08,20:34:41.000,189,10986302,13645,0,1752006880,12993.648433000002,28.52987297999789,53378.66698344 2025-07-08,20:34:42.000,189,10986275,13885,0,1752006881,12993.722532409993,28.52987297999789,53378.66698344 2025-07-08,20:34:43.000,189,10986309,13925,0,1752006882,12993.823577059993,28.501676460000454,53378.74384176 2025-07-08,20:34:44.000,189,10986272,14285,0,1752006883,12993.850522299988,28.501676460000454,53378.7927516 2025-07-08,20:34:45.000,189,10986307,13925,0,1752006884,12993.938094329998,28.501676460000454,53378.86960992001 2025-07-08,20:34:46.000,189,10986280,14085,0,1752006885,12994.039138979999,28.466430810003658,53378.90454552 2025-07-08,20:34:57.000,189,10986274,14245,0,1752006896,12995.35945574,28.40298864000215,53379.40063104001 2025-07-08,20:34:58.000,189,10986314,14045,0,1752006897,12995.48070932,28.452332549997664,53379.39364392 2025-07-08,20:34:59.000,189,10986303,14045,0,1752006898,12995.54133611,28.424136030000227,53379.42159240001 2025-07-08,20:35:00.000,189,10986264,14045,0,1752006899,12995.62217183,28.494627330001094,53379.51242496 2025-07-08,20:35:01.000,189,10986280,14005,0,1752006900,12995.729952789996,28.508725589999813,53379.55434768 2025-07-08,20:35:02.000,189,10986294,14005,0,1752006901,12995.824261130001,28.508725589999813,53379.61723176001 2025-07-08,20:35:03.000,189,10986312,14005,0,1752006902,12995.898360539992,28.56511863000196,53379.61024464 2025-07-08,20:35:04.000,189,10986286,13725,0,1752006903,12995.985932570002,28.543971240003884,53379.631206 2025-07-08,20:35:05.000,189,10986278,14005,0,1752006904,12996.066768290002,28.543971240003884,53379.763961280005 2025-07-08,20:35:06.000,189,10986284,14205,0,1752006905,12996.147604010002,28.551020370003243,53379.833832480006 2025-07-08,20:35:07.000,189,10986279,14005,0,1752006906,12996.214967109998,28.543971240003884,53379.85479384001 2025-07-08,20:35:08.000,189,10986265,14005,0,1752006907,12996.262121279993,28.56511863000196,53379.91767792 2025-07-08,20:35:09.000,189,10986304,13845,0,1752006908,12996.322748069993,28.57921689000068,53379.931652160005 2025-07-08,20:35:10.000,189,10986287,13925,0,1752006909,12996.417056409999,28.57921689000068,53380.09235592001 2025-07-08,20:35:11.000,189,10986342,13765,0,1752006910,12996.49115581999,28.543971240003884,53380.15524 2025-07-08,20:35:12.000,189,10986283,13805,0,1752006911,12996.545046299994,28.52282384999853,53380.24607256 2025-07-08,20:35:13.000,189,10986286,13885,0,1752006912,12996.59893678,28.452332549997664,53380.2251112 2025-07-08,20:35:14.000,189,10986330,13565,0,1752006913,12996.53830999,28.318399080002564,53380.21113696001 2025-07-08,20:35:15.000,189,10986281,14005,0,1752006914,12996.55178260999,28.297251690004487,53380.23908544001 2025-07-08,20:35:16.000,189,10986331,14085,0,1752006915,12996.518101059999,28.325448210001923,53380.26004680001 2025-07-08,20:35:17.000,189,10986307,13925,0,1752006916,12996.484419509994,28.3465956,53380.267033920005 2025-07-08,20:35:18.000,189,10986332,14085,0,1752006917,12996.403583789994,28.3465956,53380.267033920005 2025-07-08,20:35:19.000,189,10986310,14125,0,1752006918,12996.376638549998,28.304300820003846,53380.24607256 2025-07-08,20:35:20.000,189,10986316,13965,0,1752006919,12996.302539139993,28.283153429998492,53380.28100816 2025-07-08,20:35:21.000,189,10986303,13885,0,1752006920,12996.241912349993,28.276104299999133,53380.27402104 2025-07-08,20:35:22.000,189,10986279,13685,0,1752006921,12996.181285559993,28.262006040000415,53380.28100816 2025-07-08,20:35:23.000,189,10986295,13765,0,1752006922,12996.066768290002,28.262006040000415,53380.30895664001 2025-07-08,20:35:24.000,189,10986324,14125,0,1752006923,12996.026350430002,28.247907780001697,53380.28100816 2025-07-08,20:35:25.000,189,10986314,14085,0,1752006924,12995.945514710002,28.269055169999774,53380.218124080006 2025-07-08,20:35:26.000,189,10986291,13885,0,1752006925,12995.932042089997,28.247907780001697,53380.30196952 2025-07-08,20:35:27.000,189,10986300,14085,0,1752006926,12995.857942679992,28.247907780001697,53380.2949824 2025-07-08,20:35:28.000,189,10986297,13725,0,1752006927,12995.898360539992,28.254956910001056,53380.385814960006 2025-07-08,20:35:29.000,189,10986333,13965,0,1752006928,12995.864678990001,28.2126621300049,53380.44869904 2025-07-08,20:35:30.000,189,10986282,13925,0,1752006929,12995.851206369996,28.240858650002338,53380.47664752001 2025-07-08,20:35:31.000,189,10986310,14045,0,1752006930,12995.736689099991,28.254956910001056,53380.483634640004 2025-07-08,20:35:32.000,189,10986318,13965,0,1752006931,12995.709743859996,28.21971126000426,53380.44869904 2025-07-08,20:35:33.000,189,10986290,13725,0,1752006932,12995.649117069996,28.2126621300049,53380.41376344 2025-07-08,20:35:34.000,189,10986306,13805,0,1752006933,12995.57501765999,28.21971126000426,53380.4696604 2025-07-08,20:35:35.000,189,10986302,13885,0,1752006934,12995.54133611,28.198563869998907,53380.42075056 2025-07-08,20:35:36.000,189,10986266,14085,0,1752006935,12995.487445629995,28.198563869998907,53380.532544480004 2025-07-08,20:35:37.000,189,10986319,13965,0,1752006936,12995.44029146,28.18446561000019,53380.47664752001 2025-07-08,20:35:38.000,189,10986290,13965,0,1752006937,12995.426818839995,28.191514739999548,53380.45568616001 2025-07-08,20:35:39.000,189,10986285,13885,0,1752006938,12995.406609909995,28.17741648000083,53380.4696604 2025-07-08,20:35:40.000,189,10986303,13965,0,1752006939,12995.345983119994,28.16331822000211,53380.51158312 2025-07-08,20:35:41.000,189,10986328,13885,0,1752006940,12995.298828949999,28.18446561000019,53380.44869904 2025-07-08,20:35:42.000,189,10986314,13965,0,1752006941,12995.244938469994,28.16331822000211,53380.47664752001 2025-07-08,20:35:43.000,189,10986302,13965,0,1752006942,12995.238202159999,28.18446561000019,53380.41376344 2025-07-08,20:35:44.000,189,10986281,13965,0,1752006943,12995.191047989989,28.18446561000019,53380.39280208 2025-07-08,20:35:45.000,189,10986318,13725,0,1752006944,12995.211256919989,28.198563869998907,53380.37184072 2025-07-08,20:35:46.000,189,10986320,13965,0,1752006945,12995.217993229999,28.18446561000019,53380.434724800005 2025-07-08,20:35:57.000,189,10986264,13765,0,1752006956,12995.217993229999,28.38889038000343,53380.28799528001 2025-07-08,20:35:58.000,189,10986315,14045,0,1752006957,12995.231465849989,28.38889038000343,53380.26004680001 2025-07-08,20:35:59.000,189,10986315,14005,0,1752006958,12995.170839059989,28.39593951000279,53380.27402104 2025-07-08,20:36:00.000,189,10986292,13765,0,1752006959,12995.130421199989,28.367742989998078,53380.26004680001 2025-07-08,20:36:01.000,189,10986313,14085,0,1752006960,12995.083267029993,28.318399080002564,53380.28100816 2025-07-08,20:36:02.000,189,10986292,14005,0,1752006961,12995.069794409988,28.276104299999133,53380.267033920005 2025-07-08,20:36:03.000,189,10986307,13765,0,1752006962,12995.042849169993,28.22676039000362,53380.23908544001 2025-07-08,20:36:04.000,189,10986282,14005,0,1752006963,12995.049585479988,28.2126621300049,53380.25305968 2025-07-08,20:36:05.000,189,10986278,14045,0,1752006964,12995.069794409988,28.205612999998266,53380.25305968 2025-07-08,20:36:06.000,189,10986320,13805,0,1752006965,12995.083267029993,28.198563869998907,53380.218124080006 2025-07-08,20:36:07.000,189,10986299,14085,0,1752006966,12995.123684889993,28.191514739999548,53380.169214240006 2025-07-08,20:36:08.000,189,10986306,13725,0,1752006967,12995.130421199989,28.17741648000083,53380.16222712001 2025-07-08,20:36:09.000,189,10986309,13725,0,1752006968,12995.191047989989,28.198563869998907,53380.19017560001 2025-07-08,20:36:10.000,189,10986320,14045,0,1752006969,12995.211256919989,28.191514739999548,53380.197162720004 2025-07-08,20:36:11.000,189,10986340,14005,0,1752006970,12995.177575369999,28.191514739999548,53380.20414984 2025-07-08,20:36:12.000,189,10986313,14045,0,1752006971,12995.177575369999,28.17036735000147,53380.17620136 2025-07-08,20:36:13.000,189,10986294,13885,0,1752006972,12995.143893819994,28.149219960003393,53380.12729152 2025-07-08,20:36:14.000,189,10986344,13805,0,1752006973,12995.130421199989,28.12102343999868,53380.169214240006 2025-07-08,20:36:15.000,189,10986318,14005,0,1752006974,12995.116948579998,28.085777790001885,53380.27402104 2025-07-08,20:36:16.000,189,10986339,13805,0,1752006975,12995.069794409988,28.092826920001244,53380.25305968 2025-07-08,20:36:17.000,189,10986304,13925,0,1752006976,12995.036112859998,28.022335620000376,53380.21113696001 2025-07-08,20:36:18.000,189,10986294,13845,0,1752006977,12995.049585479988,28.0011882300023,53380.197162720004 2025-07-08,20:36:19.000,189,10986323,13565,0,1752006978,12995.029376549988,27.909549540003354,53380.148252880004 2025-07-08,20:36:20.000,189,10986319,14045,0,1752006979,12995.009167619988,27.88135301999864,53380.12729152 2025-07-08,20:36:21.000,189,10986327,14085,0,1752006980,12995.056321789998,27.81791085000441,53380.06440744 2025-07-08,20:36:22.000,189,10986279,13685,0,1752006981,12995.110212269989,27.832009110003128,53380.07838168 2025-07-08,20:36:23.000,189,10986288,14245,0,1752006982,12995.116948579998,27.77561607000098,53380.0853688 2025-07-08,20:36:24.000,189,10986319,14005,0,1752006983,12995.217993229999,27.796763459999056,53380.169214240006 2025-07-08,20:36:25.000,189,10986294,13765,0,1752006984,12995.25167477999,27.789714329999697,53380.10633016 2025-07-08,20:36:26.000,189,10986331,13565,0,1752006985,12995.258411089999,27.81791085000441,53380.197162720004 2025-07-08,20:36:27.000,189,10986377,13765,0,1752006986,12995.238202159999,27.81791085000441,53380.099343040005 2025-07-08,20:36:28.000,189,10986310,13805,0,1752006987,12995.244938469994,27.796763459999056,53380.11331728 2025-07-08,20:36:29.000,189,10986301,13925,0,1752006988,12995.27188370999,27.796763459999056,53380.12729152 2025-07-08,20:36:30.000,189,10986339,13965,0,1752006989,12995.244938469994,27.733321290004824,53380.099343040005 2025-07-08,20:36:31.000,189,10986380,14205,0,1752006990,12995.197784299999,27.683977380002034,53380.0154976 2025-07-08,20:36:32.000,189,10986290,13885,0,1752006991,12995.184311679994,27.655780860004597,53380.04344608001 2025-07-08,20:36:33.000,189,10986310,14365,0,1752006992,12995.123684889993,27.58528956000373,53380.06440744 2025-07-08,20:36:34.000,189,10986271,13885,0,1752006993,12995.103475959993,27.57824043000437,53380.06440744 2025-07-08,20:36:35.000,189,10986329,13685,0,1752006994,12995.056321789998,27.55004390999966,53380.0154976 2025-07-08,20:36:36.000,189,10986326,13765,0,1752006995,12995.090003339988,27.507749130003504,53379.980562000004 2025-07-08,20:36:47.000,189,10986346,13885,0,1752007006,12995.33924681,27.268078710003465,53379.87575520001 2025-07-08,20:36:48.000,189,10986291,13845,0,1752007007,12995.33251049999,27.218734800000675,53379.81985824 2025-07-08,20:36:49.000,189,10986303,13725,0,1752007008,12995.37292835999,27.19053828000324,53379.812871120004 2025-07-08,20:36:50.000,189,10986309,13765,0,1752007009,12995.406609909995,27.17644002000452,53379.80588400001 2025-07-08,20:36:51.000,189,10986266,14005,0,1752007010,12995.39313728999,27.13414524000109,53379.84780672 2025-07-08,20:36:52.000,189,10986269,13845,0,1752007011,12995.45376407999,27.105948720003653,53379.86876808 2025-07-08,20:36:53.000,189,10986310,13925,0,1752007012,12995.47397300999,27.09185045999766,53379.88972944 2025-07-08,20:36:54.000,189,10986289,14045,0,1752007013,12995.53459979999,27.105948720003653,53379.833832480006 2025-07-08,20:36:55.000,189,10986274,13565,0,1752007014,12995.58175397,27.13414524000109,53379.861780960004 2025-07-08,20:36:56.000,189,10986327,14045,0,1752007015,12995.61543551999,27.12709611000173,53379.89671656 2025-07-08,20:36:57.000,189,10986299,14045,0,1752007016,12995.66258969,27.112997850003012,53379.87575520001 2025-07-08,20:36:58.000,189,10986277,14205,0,1752007017,12995.74342541,27.12709611000173,53379.82684536001 2025-07-08,20:36:59.000,189,10986280,13885,0,1752007018,12995.729952789996,27.063653940000222,53379.7010772 2025-07-08,20:37:00.000,189,10986317,14085,0,1752007019,12995.817524819991,27.014310030004708,53379.87575520001 2025-07-08,20:37:01.000,189,10986295,14045,0,1752007020,12995.837733749991,26.979064380000636,53379.88972944 2025-07-08,20:37:02.000,189,10986284,13805,0,1752007021,12995.864678990001,26.91562220999913,53379.92466504001 2025-07-08,20:37:03.000,189,10986323,14085,0,1752007022,12995.905096850001,26.852180040004896,53379.95960064 2025-07-08,20:37:04.000,189,10986273,14045,0,1752007023,12995.972459949997,26.802836130002106,53380.001523360006 2025-07-08,20:37:05.000,189,10986249,14005,0,1752007024,12996.066768290002,26.72529570000188,53380.0154976 2025-07-08,20:37:06.000,189,10986275,13805,0,1752007025,12996.127395080002,26.690050049997808,53380.02248472001 2025-07-08,20:37:07.000,189,10986257,13845,0,1752007026,12996.214967109998,26.697099180004443,53379.99453624001 2025-07-08,20:37:08.000,189,10986302,14085,0,1752007027,12996.316011759998,26.746443089999957,53379.980562000004 2025-07-08,20:37:09.000,189,10986293,13925,0,1752007028,12996.390111169989,26.816934390000824,53379.95960064 2025-07-08,20:37:10.000,189,10986252,13725,0,1752007029,12996.53157367999,26.880376560002333,53380.03645896 2025-07-08,20:37:11.000,189,10986247,14005,0,1752007030,12996.61240939999,26.93676960000448,53379.95261352001 2025-07-08,20:37:12.000,189,10986256,13845,0,1752007031,12996.747135599995,26.972015250001277,53379.96658776 2025-07-08,20:37:13.000,189,10986271,14085,0,1752007032,12996.868389179996,27.07070306999958,53379.95960064 2025-07-08,20:37:14.000,189,10986290,13805,0,1752007033,12996.929015969996,27.056604810000863,53380.00851048 2025-07-08,20:37:15.000,189,10986328,14205,0,1752007034,12996.955961209991,27.098899590004294,53380.09235592001 2025-07-08,20:37:16.000,189,10986295,14085,0,1752007035,12996.989642759996,27.098899590004294,53380.10633016 2025-07-08,20:37:27.000,189,10986352,14005,0,1752007046,12997.568965419989,26.527920059997996,53380.12729152 2025-07-08,20:37:28.000,189,10986263,14085,0,1752007047,12997.609383279989,26.591362229999504,53380.16222712001 2025-07-08,20:37:29.000,189,10986299,13885,0,1752007048,12997.676746379999,26.66185353000037,53380.16222712001 2025-07-08,20:37:30.000,189,10986280,13885,0,1752007049,12997.77779103,26.72529570000188,53380.14126576001 2025-07-08,20:37:31.000,189,10986278,13885,0,1752007050,12997.764318409994,26.746443089999957,53380.16222712001 2025-07-08,20:37:32.000,189,10986297,13845,0,1752007051,12997.784527339994,26.767590479998034,53380.23209832 2025-07-08,20:37:33.000,189,10986255,13885,0,1752007052,12997.79126364999,26.795787000002747,53380.24607256 2025-07-08,20:37:34.000,189,10986248,14045,0,1752007053,12997.737373169999,26.77463961000467,53380.197162720004 2025-07-08,20:37:35.000,189,10986294,13845,0,1752007054,12997.73063685999,26.77463961000467,53380.27402104 2025-07-08,20:37:36.000,189,10986262,13725,0,1752007055,12997.683482689994,26.66890265999973,53380.26004680001 2025-07-08,20:37:37.000,189,10986254,13925,0,1752007056,12997.663273759994,26.612509620004857,53380.28799528001 2025-07-08,20:37:38.000,189,10986327,14205,0,1752007057,12997.670010069989,26.577263970000786,53380.30196952 2025-07-08,20:37:39.000,189,10986316,13765,0,1752007058,12997.582438039994,26.4926744100012,53380.28100816 2025-07-08,20:37:40.000,189,10986244,13765,0,1752007059,12997.548756489989,26.4926744100012,53380.35786648001 2025-07-08,20:37:41.000,189,10986297,13805,0,1752007060,12997.548756489989,26.50677266999992,53380.42075056 2025-07-08,20:37:42.000,189,10986277,13885,0,1752007061,12997.595910659998,26.4926744100012,53380.3997892 2025-07-08,20:37:43.000,189,10986328,13765,0,1752007062,12997.595910659998,26.513821799999278,53380.37882784001 2025-07-08,20:37:44.000,189,10986312,13965,0,1752007063,12997.595910659998,26.513821799999278,53380.35087936 2025-07-08,20:37:45.000,189,10986276,13965,0,1752007064,12997.683482689994,26.520870929998637,53380.44869904 2025-07-08,20:37:46.000,189,10986272,13965,0,1752007065,12997.71042792999,26.513821799999278,53380.434724800005 2025-07-08,20:37:47.000,189,10986286,13965,0,1752007066,12997.73063685999,26.471527020003123,53380.42773768001 2025-07-08,20:37:48.000,189,10986319,13885,0,1752007067,12997.77105471999,26.45037962999777,53380.45568616001 2025-07-08,20:37:49.000,189,10986297,14165,0,1752007068,12997.744109479994,26.429232239999692,53380.51158312 2025-07-08,20:37:50.000,189,10986315,13685,0,1752007069,12997.77779103,26.393986590002896,53380.59542856001 2025-07-08,20:37:51.000,189,10986279,13845,0,1752007070,12997.7575821,26.37283920000482,53380.51857024 2025-07-08,20:37:52.000,189,10986290,13765,0,1752007071,12997.79126364999,26.379888330004178,53380.51857024 2025-07-08,20:37:53.000,189,10986286,14165,0,1752007072,12997.81147257999,26.337593550000747,53380.49062176 2025-07-08,20:37:54.000,189,10986262,14085,0,1752007073,12997.804736269994,26.295298770004592,53380.46267328 2025-07-08,20:37:55.000,189,10986280,13845,0,1752007074,12997.83841782,26.30939703000331,53380.46267328 2025-07-08,20:37:56.000,189,10986292,14325,0,1752007075,12997.89230829999,26.281200509998598,53380.51158312 2025-07-08,20:37:57.000,189,10986283,13885,0,1752007076,12997.95293508999,26.217758340004366,53380.5395316 2025-07-08,20:37:58.000,189,10986297,13685,0,1752007077,12997.9596714,26.217758340004366,53380.51158312 2025-07-08,20:37:59.000,189,10986325,13885,0,1752007078,12998.027034499995,26.196610949999013,53380.504596000006 2025-07-08,20:38:00.000,189,10986310,14125,0,1752007079,12998.067452359996,26.224807470003725,53380.5395316 2025-07-08,20:38:01.000,189,10986261,13965,0,1752007080,12998.12134284,26.238905730002443,53380.57446720001 2025-07-08,20:38:02.000,189,10986281,13885,0,1752007081,12998.175233319991,26.27415137999924,53380.46267328 2025-07-08,20:38:03.000,189,10986245,13885,0,1752007082,12998.303223210001,26.30939703000331,53380.51158312 2025-07-08,20:38:04.000,189,10986231,14125,0,1752007083,12998.384058930002,26.351691809999465,53380.504596000006 2025-07-08,20:38:05.000,189,10986263,14085,0,1752007084,12998.505312510002,26.386937460003537,53380.56049296 2025-07-08,20:38:06.000,189,10986235,14005,0,1752007085,12998.586148230002,26.365790069998184,53380.553505840006 2025-07-08,20:38:07.000,189,10986281,14085,0,1752007086,12998.754555979998,26.37283920000482,53380.54651872001 2025-07-08,20:38:08.000,189,10986252,14005,0,1752007087,12998.855600629999,26.401035720002255,53380.56049296 2025-07-08,20:38:09.000,189,10986249,13925,0,1752007088,12998.875809559999,26.351691809999465,53380.58844144 2025-07-08,20:38:10.000,189,10986257,14045,0,1752007089,12998.943172659994,26.32349529000203,53380.61638992 2025-07-08,20:38:11.000,189,10986297,14045,0,1752007090,12998.92970003999,26.295298770004592,53380.679274 2025-07-08,20:38:12.000,189,10986309,13965,0,1752007091,12998.956645279999,26.25300399000116,53380.75613232 2025-07-08,20:38:13.000,189,10986277,13925,0,1752007092,12998.956645279999,26.21070920999773,53380.73517096 2025-07-08,20:38:14.000,189,10986298,13845,0,1752007093,12998.97685421,26.154316170002858,53380.80504216 2025-07-08,20:38:15.000,189,10986274,14365,0,1752007094,12999.037481,26.07677574000263,53380.88190048001 2025-07-08,20:38:16.000,189,10986245,13925,0,1752007095,12999.09810779,26.04857921999792,53380.90984896001 2025-07-08,20:38:17.000,189,10986282,14005,0,1752007096,12999.21262505999,26.04857921999792,53380.89587472 2025-07-08,20:38:18.000,189,10986309,13885,0,1752007097,12999.286724469996,26.062677480003913,53380.95875880001 2025-07-08,20:38:19.000,189,10986271,14125,0,1752007098,12999.36082388,26.0344809599992,53380.9238232 2025-07-08,20:38:20.000,189,10986282,14125,0,1752007099,12999.461868530001,26.013333570001123,53380.93081032001 2025-07-08,20:38:21.000,189,10986288,14085,0,1752007100,12999.488813769996,25.999235310002405,53380.97273304 2025-07-08,20:38:22.000,189,10986314,14245,0,1752007101,12999.461868530001,26.013333570001123,53381.01465576 2025-07-08,20:38:23.000,189,10986280,14045,0,1752007102,12999.482077460001,26.02743182999984,53380.9936944 2025-07-08,20:38:24.000,189,10986247,14045,0,1752007103,12999.488813769996,26.062677480003913,53381.02164288 2025-07-08,20:38:25.000,189,10986261,14205,0,1752007104,12999.488813769996,26.08382487000199,53381.0635656 2025-07-08,20:38:26.000,189,10986211,14285,0,1752007105,12999.468604839996,26.161365300002217,53381.00068152001 2025-07-08,20:38:27.000,189,10986280,14005,0,1752007106,12999.495550079992,26.175463560000935,53381.04959136001 2025-07-08,20:38:28.000,189,10986251,14005,0,1752007107,12999.535967939992,26.238905730002443,53381.056578480006 2025-07-08,20:38:29.000,189,10986322,13885,0,1752007108,12999.596594729992,26.231856600003084,53381.04959136001 2025-07-08,20:38:30.000,189,10986293,14085,0,1752007109,12999.630276279997,26.26005312000052,53381.00068152001 2025-07-08,20:38:31.000,189,10986216,13605,0,1752007110,12999.711111999997,26.26710224999988,53381.02863000001 2025-07-08,20:38:32.000,189,10986228,13845,0,1752007111,12999.738057239992,26.224807470003725,53381.02164288 2025-07-08,20:38:33.000,189,10986235,13805,0,1752007112,12999.744793550002,26.196610949999013,53381.04260424 2025-07-08,20:38:34.000,189,10986229,13885,0,1752007113,12999.812156649998,26.168414430001576,53381.056578480006 2025-07-08,20:38:35.000,189,10986249,13885,0,1752007114,12999.785211410002,26.13316878000478,53381.09850120001 2025-07-08,20:38:36.000,189,10986226,14165,0,1752007115,12999.798684029993,26.13316878000478,53381.09850120001 2025-07-08,20:38:37.000,189,10986242,14045,0,1752007116,12999.818892959993,26.020382700000482,53381.14042392 2025-07-08,20:38:38.000,189,10986320,13885,0,1752007117,12999.825629270003,26.013333570001123,53381.21728224001 2025-07-08,20:38:39.000,189,10986264,14045,0,1752007118,12999.845838200003,25.971038789997692,53381.175359520006 2025-07-08,20:38:40.000,189,10986267,13805,0,1752007119,12999.913201299998,25.949891399999615,53381.16138528 2025-07-08,20:38:41.000,189,10986284,13885,0,1752007120,12999.953619159998,25.956940529998974,53381.3081148 2025-07-08,20:38:42.000,189,10986280,14085,0,1752007121,13000.068136429989,25.949891399999615,53381.25221784 2025-07-08,20:38:43.000,189,10986279,14205,0,1752007122,13000.074872739999,25.928744010001537,53381.21029512 2025-07-08,20:38:44.000,189,10986253,14045,0,1752007123,13000.142235839994,25.978087920004327,53381.28715344 2025-07-08,20:38:45.000,189,10986278,13805,0,1752007124,13000.182653699994,25.978087920004327,53381.28715344 2025-07-08,20:38:46.000,189,10986272,14005,0,1752007125,13000.182653699994,26.09087400000135,53381.33606328001 2025-07-08,20:38:47.000,189,10986224,14245,0,1752007126,13000.20959893999,26.14021791000414,53381.28016632 2025-07-08,20:38:48.000,189,10986284,13885,0,1752007127,13000.19612632,26.196610949999013,53381.29414056001 2025-07-08,20:38:49.000,189,10986256,14045,0,1752007128,13000.22980786999,26.231856600003084,53381.343050400006 2025-07-08,20:38:50.000,189,10986267,14045,0,1752007129,13000.202862629994,26.21070920999773,53381.36401176001 2025-07-08,20:38:51.000,189,10986211,14045,0,1752007130,13000.21633525,26.196610949999013,53381.38497312001 2025-07-08,20:38:52.000,189,10986282,14165,0,1752007131,13000.182653699994,26.20366007999837,53381.343050400006 2025-07-08,20:38:53.000,189,10986278,13965,0,1752007132,13000.088345359989,26.168414430001576,53381.32907616 2025-07-08,20:38:54.000,189,10986263,14205,0,1752007133,13000.10855428999,26.09087400000135,53381.370998880004 2025-07-08,20:38:55.000,189,10986285,13885,0,1752007134,13000.074872739999,26.02743182999984,53381.43388296001 2025-07-08,20:38:56.000,189,10986310,14045,0,1752007135,13000.054663809999,25.91464575000282,53381.510741280006 2025-07-08,20:38:57.000,189,10986262,14045,0,1752007136,13000.020982259994,25.879400099998747,53381.489779920004 2025-07-08,20:38:58.000,189,10986260,14245,0,1752007137,13000.027718569989,25.80185966999852,53381.510741280006 2025-07-08,20:38:59.000,189,10986281,13805,0,1752007138,13000.027718569989,25.752515760003007,53381.52471552 2025-07-08,20:39:00.000,189,10986316,14005,0,1752007139,12999.569649489997,25.949891399999615,53381.377986 2025-07-08,20:39:01.000,189,10986247,14005,0,1752007140,12999.758266169993,25.85120358000131,53381.46881856 2025-07-08,20:39:02.000,189,10986265,14245,0,1752007141,13000.061400119994,25.6890735900015,53381.55266400001 2025-07-08,20:39:03.000,189,10986296,14125,0,1752007142,13000.202862629994,25.541041860000405,53381.62952232001 2025-07-08,20:39:04.000,189,10986259,14165,0,1752007143,12999.758266169993,25.85120358000131,53381.391960240006 2025-07-08,20:39:05.000,189,10986249,13845,0,1752007144,12999.758266169993,25.773663150001084,53381.39894736 2025-07-08,20:39:06.000,189,10986253,13565,0,1752007145,12999.704375690002,25.710220979999576,53381.32907616 2025-07-08,20:39:07.000,189,10986258,14005,0,1752007146,12999.589858419997,25.63972967999871,53381.370998880004 2025-07-08,20:39:08.000,189,10986257,14165,0,1752007147,12999.535967939992,25.590385770003195,53381.41990872 2025-07-08,20:39:09.000,189,10986273,13765,0,1752007148,12999.448395909996,25.484648819998256,53381.273179200005 2025-07-08,20:39:10.000,189,10986226,14045,0,1752007149,12999.394505429991,25.40005925999867,53381.35003752 2025-07-08,20:39:11.000,189,10986275,13925,0,1752007150,12999.455132219991,25.343666220003797,53381.41990872 2025-07-08,20:39:12.000,189,10986257,14125,0,1752007151,12999.791947719998,25.16743796999799,53381.57362536 2025-07-08,20:39:13.000,189,10986231,13805,0,1752007152,12999.798684029993,25.139241450000554,53381.608560960005 2025-07-08,20:39:14.000,189,10986230,13685,0,1752007153,12999.765002480002,25.125143190001836,53381.608560960005 2025-07-08,20:39:15.000,189,10986201,13925,0,1752007154,12999.839101889993,25.16743796999799,53381.66445792 2025-07-08,20:39:16.000,189,10986281,13925,0,1752007155,12999.886256059988,25.16038883999863,53381.678432160006 2025-07-08,20:39:17.000,189,10986228,14405,0,1752007156,13000.061400119994,25.10399580000376,53381.73432912 2025-07-08,20:39:18.000,189,10986305,14205,0,1752007157,13000.162444769994,25.174487100004626,53381.776251840005 2025-07-08,20:39:19.000,189,10986272,14245,0,1752007158,13000.364534069995,25.012357110004814,53381.91599424001 2025-07-08,20:39:20.000,189,10986282,14085,0,1752007159,13000.45210609999,24.920718419998593,53381.99983968 2025-07-08,20:39:21.000,189,10986291,13725,0,1752007160,13000.526205509996,24.87842364000244,53382.06971088 2025-07-08,20:39:22.000,189,10986281,14045,0,1752007161,13000.60030492,24.843177989998367,53382.05573664001 2025-07-08,20:39:23.000,189,10986294,13845,0,1752007162,13000.654195399991,24.786784950003494,53382.160543440004 2025-07-08,20:39:24.000,189,10986286,14245,0,1752007163,13000.613777539991,24.76563755999814,53382.09067224 2025-07-08,20:39:25.000,189,10986232,13885,0,1752007164,13000.782185290002,24.666949739999836,53382.16753056 2025-07-08,20:39:26.000,189,10986318,13805,0,1752007165,13000.809130529997,24.504819750000024,53382.230414640006 2025-07-08,20:39:27.000,189,10986288,13765,0,1752007166,13000.60030492,24.554163660002814,53382.1465692 2025-07-08,20:39:28.000,189,10986265,14005,0,1752007167,13000.62051385,24.533016270004737,53382.160543440004 2025-07-08,20:39:29.000,189,10986269,13885,0,1752007168,13000.708085879996,24.518918009998742,53382.16753056 2025-07-08,20:39:30.000,189,10986304,13925,0,1752007169,13000.701349570001,24.504819750000024,53382.181504800006 2025-07-08,20:39:31.000,189,10986260,14085,0,1752007170,13000.748503739997,24.561212790002173,53382.23740176 2025-07-08,20:39:32.000,189,10986321,14245,0,1752007171,13000.735031119992,24.59645843999897,53382.25836312 2025-07-08,20:39:33.000,189,10986283,14085,0,1752007172,13000.735031119992,24.568261920001532,53382.25137600001 2025-07-08,20:39:34.000,189,10986259,13925,0,1752007173,13000.681140640001,24.610556699997687,53382.30028584001 2025-07-08,20:39:35.000,189,10986262,13805,0,1752007174,13000.633986469991,24.603507569998328,53382.25137600001 2025-07-08,20:39:36.000,189,10986266,14085,0,1752007175,13000.55988706,24.603507569998328,53382.27233736001 2025-07-08,20:39:37.000,189,10986271,14045,0,1752007176,13000.55988706,24.59645843999897,53382.279324480005 2025-07-08,20:39:38.000,189,10986275,13885,0,1752007177,13000.465578719995,24.58940930999961,53382.23740176 2025-07-08,20:39:39.000,189,10986269,14245,0,1752007178,13000.465578719995,24.59645843999897,53382.25137600001 2025-07-08,20:39:40.000,189,10986284,13925,0,1752007179,13000.43189716999,24.63170409000304,53382.209453280004 2025-07-08,20:39:41.000,189,10986292,13925,0,1752007180,13000.425160859995,24.63170409000304,53382.19547904 2025-07-08,20:39:42.000,189,10986257,13845,0,1752007181,13000.404951929995,24.652851480001118,53382.23740176 2025-07-08,20:39:43.000,189,10986257,14085,0,1752007182,13000.43189716999,24.681047999998555,53382.209453280004 2025-07-08,20:39:44.000,189,10986277,13965,0,1752007183,13000.445369789995,24.69514626000455,53382.13958208 2025-07-08,20:39:45.000,189,10986294,13925,0,1752007184,13000.49252395999,24.744490170000063,53382.15355632001 2025-07-08,20:39:46.000,189,10986255,14245,0,1752007185,13000.593568609991,24.779735820004134,53382.16753056 2025-07-08,20:39:47.000,189,10986276,13885,0,1752007186,13000.741767430001,24.82907972999965,53382.25836312 2025-07-08,20:39:48.000,189,10986306,14085,0,1752007187,13000.761976360001,24.87137451000308,53382.30028584001 2025-07-08,20:39:49.000,189,10986291,13965,0,1752007188,13000.809130529997,24.99825884999882,53382.29329872 2025-07-08,20:39:50.000,189,10986289,13965,0,1752007189,13000.782185290002,25.03350450000289,53382.32124720001 2025-07-08,20:39:51.000,189,10986310,14085,0,1752007190,13000.775448979992,25.068750149999687,53382.31426008 2025-07-08,20:39:52.000,189,10986331,13885,0,1752007191,13000.748503739997,25.146290579999913,53382.33522144 2025-07-08,20:39:53.000,189,10986303,13925,0,1752007192,13000.721558500001,25.202683620002063,53382.3561828 2025-07-08,20:39:54.000,189,10986257,13925,0,1752007193,13000.640722780001,25.20973275000142,53382.377144160004 2025-07-08,20:39:55.000,189,10986314,13965,0,1752007194,13000.647459089996,25.21678188000078,53382.41906688001 2025-07-08,20:39:56.000,189,10986308,14245,0,1752007195,13000.566623369996,25.21678188000078,53382.43304112 2025-07-08,20:39:57.000,189,10986313,13885,0,1752007196,13000.51273288999,25.22383101000014,53382.46797672001 2025-07-08,20:39:58.000,189,10986317,13965,0,1752007197,13000.47905134,25.181536230003985,53382.47496384 2025-07-08,20:39:59.000,189,10986327,13965,0,1752007198,13000.49252395999,25.174487100004626,53382.50989944001 2025-07-08,20:40:00.000,189,10986283,13925,0,1752007199,13000.43863348,25.16038883999863,53382.45400248 2025-07-08,20:40:01.000,189,10986277,14045,0,1752007200,13000.39821562,25.181536230003985,53382.41906688001 2025-07-08,20:40:02.000,189,10986287,13965,0,1752007201,13000.35106144999,25.22383101000014,53382.41207976 2025-07-08,20:40:03.000,189,10986328,14245,0,1752007202,13000.263489419995,25.188585360003344,53382.40509264 2025-07-08,20:40:04.000,189,10986232,13845,0,1752007203,13000.202862629994,25.2308801399995,53382.44002824001 2025-07-08,20:40:05.000,189,10986307,13885,0,1752007204,13000.19612632,25.195634490002703,53382.4609896 2025-07-08,20:40:06.000,189,10986279,14245,0,1752007205,13000.122026909994,25.20973275000142,53382.41906688001 2025-07-08,20:40:07.000,189,10986257,13725,0,1752007206,13000.081609049994,25.16743796999799,53382.377144160004 2025-07-08,20:40:08.000,189,10986303,13965,0,1752007207,13000.014245949998,25.188585360003344,53382.279324480005 2025-07-08,20:40:09.000,189,10986317,13965,0,1752007208,13000.007509639989,25.153339709999273,53382.29329872 2025-07-08,20:40:10.000,189,10986305,13725,0,1752007209,13000.027718569989,25.139241450000554,53382.30028584001 2025-07-08,20:40:11.000,189,10986303,14085,0,1752007210,13000.068136429989,25.0969466700044,53382.279324480005 2025-07-08,20:40:12.000,189,10986270,13765,0,1752007211,13000.027718569989,25.153339709999273,53382.22342752001 2025-07-08,20:40:13.000,189,10986250,13965,0,1752007212,13000.068136429989,25.139241450000554,53382.18849192 2025-07-08,20:40:14.000,189,10986291,14085,0,1752007213,13000.19612632,25.16038883999863,53382.19547904 2025-07-08,20:40:15.000,189,10986276,14005,0,1752007214,13000.29043465999,25.195634490002703,53382.230414640006 2025-07-08,20:40:16.000,189,10986276,13885,0,1752007215,13000.43189716999,25.22383101000014,53382.18849192 2025-07-08,20:40:17.000,189,10986263,14085,0,1752007216,13000.55988706,25.294322310001007,53382.17451768001 2025-07-08,20:40:18.000,189,10986304,14045,0,1752007217,13000.674404329991,25.301371440000366,53382.23740176 2025-07-08,20:40:19.000,189,10986246,13765,0,1752007218,13000.768712669997,25.244978399998217,53382.19547904 2025-07-08,20:40:20.000,189,10986242,13685,0,1752007219,13000.842812080002,25.252027530004852,53382.22342752001 2025-07-08,20:40:21.000,189,10986274,13845,0,1752007220,13000.923647800002,25.21678188000078,53382.22342752001 2025-07-08,20:40:22.000,189,10986277,14125,0,1752007221,13000.964065660002,25.181536230003985,53382.279324480005 2025-07-08,20:40:23.000,189,10986260,13845,0,1752007222,13001.017956139993,25.111044930003118,53382.279324480005 2025-07-08,20:40:24.000,189,10986248,14165,0,1752007223,13001.051637689998,25.082848409998405,53382.27233736001 2025-07-08,20:40:25.000,189,10986270,13845,0,1752007224,13001.051637689998,25.04760276000161,53382.2863116 2025-07-08,20:40:26.000,189,10986283,13525,0,1752007225,13001.112264479998,25.00530797999818,53382.30727296 2025-07-08,20:40:27.000,189,10986236,13845,0,1752007226,13001.125737099988,24.99825884999882,53382.32124720001 2025-07-08,20:40:28.000,189,10986277,14045,0,1752007227,13001.125737099988,25.012357110004814,53382.37015704001 2025-07-08,20:40:29.000,189,10986244,13965,0,1752007228,13001.145946029988,25.05465189000097,53382.45400248 2025-07-08,20:40:30.000,189,10986300,14045,0,1752007229,13001.152682339998,25.05465189000097,53382.5308608 2025-07-08,20:40:31.000,189,10986257,14245,0,1752007230,13001.152682339998,25.082848409998405,53382.447015360005 2025-07-08,20:40:32.000,189,10986268,13725,0,1752007231,13001.125737099988,25.089897539997764,53382.447015360005 2025-07-08,20:40:33.000,189,10986274,13725,0,1752007232,13001.085319239988,25.111044930003118,53382.41906688001 2025-07-08,20:40:34.000,189,10986236,13965,0,1752007233,13001.071846619998,25.068750149999687,53382.45400248 2025-07-08,20:40:35.000,189,10986268,14165,0,1752007234,13001.004483520002,25.089897539997764,53382.53784792001 2025-07-08,20:40:36.000,189,10986307,14245,0,1752007235,13000.943856730002,25.061701020000328,53382.59374488 2025-07-08,20:40:37.000,189,10986277,14005,0,1752007236,13000.923647800002,25.00530797999818,53382.614706240005 2025-07-08,20:40:38.000,189,10986306,14005,0,1752007237,13000.903438870002,24.970062330001383,53382.62868048 2025-07-08,20:40:39.000,189,10986298,14165,0,1752007238,13000.937120419992,24.970062330001383,53382.67759032001 2025-07-08,20:40:40.000,189,10986269,13765,0,1752007239,13001.004483520002,24.963013200002024,53382.69156456 2025-07-08,20:40:41.000,189,10986282,14205,0,1752007240,13001.098791859993,24.955964070002665,53382.684577440006 2025-07-08,20:40:42.000,189,10986257,13725,0,1752007241,13001.246990679989,24.913669289999234,53382.64964184 2025-07-08,20:40:43.000,189,10986236,13885,0,1752007242,13001.341299019994,24.913669289999234,53382.663616080004 2025-07-08,20:40:44.000,189,10986295,13925,0,1752007243,13001.51644308,24.970062330001383,53382.72650016001 2025-07-08,20:40:45.000,189,10986239,14245,0,1752007244,13001.69158713999,24.99825884999882,53382.71951304 2025-07-08,20:40:46.000,189,10986257,14165,0,1752007245,13001.826313339996,25.04760276000161,53382.6706032 2025-07-08,20:40:47.000,189,10986279,13805,0,1752007246,13001.994721089992,25.10399580000376,53382.70553880001 2025-07-08,20:40:48.000,189,10986242,13885,0,1752007247,13002.156392529992,25.202683620002063,53382.69855168 2025-07-08,20:40:49.000,189,10986247,14245,0,1752007248,13002.351745519998,25.26612579000357,53382.80335848001 2025-07-08,20:40:50.000,189,10986266,14165,0,1752007249,13002.493208029999,25.40005925999867,53382.77541000001 2025-07-08,20:40:51.000,189,10986270,13965,0,1752007250,13002.61446161,25.49874708000425,53382.79637136 2025-07-08,20:40:52.000,189,10986306,14085,0,1752007251,13002.76939673999,25.583336640003836,53382.92912664 2025-07-08,20:40:53.000,189,10986300,13925,0,1752007252,13002.91085924999,25.66792620000342,53382.96406224 2025-07-08,20:40:54.000,189,10986273,13925,0,1752007253,13003.032112829991,25.724319239998295,53383.047907680004 2025-07-08,20:40:55.000,189,10986250,14085,0,1752007254,13003.146630099996,25.780712280000444,53383.09681752 2025-07-08,20:40:56.000,189,10986267,14045,0,1752007255,13003.227465819997,25.815957930004515,53383.08284328 2025-07-08,20:40:57.000,189,10986259,14045,0,1752007256,13003.247674749997,25.85825271000067,53383.14572736 2025-07-08,20:40:58.000,189,10986272,13965,0,1752007257,13003.335246779992,25.837105320002593,53383.15970160001 2025-07-08,20:40:59.000,189,10986297,13845,0,1752007258,13003.321774160002,25.85825271000067,53383.11079176001 2025-07-08,20:41:00.000,189,10986265,13885,0,1752007259,13003.301565230002,25.837105320002593,53383.20861144001 2025-07-08,20:41:01.000,189,10986299,13965,0,1752007260,13003.294828919992,25.80185966999852,53383.2645084 2025-07-08,20:41:02.000,189,10986297,14045,0,1752007261,13003.220729510002,25.794810539999162,53383.22258568 2025-07-08,20:41:03.000,189,10986301,13965,0,1752007262,13003.126421169996,25.731368369997654,53383.236559920006 2025-07-08,20:41:04.000,189,10986305,14125,0,1752007263,13003.086003309996,25.703171850000217,53383.34835384001 2025-07-08,20:41:05.000,189,10986262,14285,0,1752007264,13003.01864021,25.61858229000063,53383.36232808 2025-07-08,20:41:06.000,189,10986305,14005,0,1752007265,13002.95801342,25.562189249998482,53383.49508336001 2025-07-08,20:41:07.000,189,10986252,14045,0,1752007266,13002.97822235,25.548090989999764,53383.46014776 2025-07-08,20:41:08.000,189,10986302,14125,0,1752007267,13002.904122939995,25.484648819998256,53383.39027656 2025-07-08,20:41:09.000,189,10986281,13965,0,1752007268,13002.89738663,25.435304910002742,53383.355340960006 2025-07-08,20:41:10.000,189,10986245,14245,0,1752007269,13002.89065031999,25.40005925999867,53383.46713488 2025-07-08,20:41:11.000,189,10986309,14005,0,1752007270,13002.93106817999,25.378911870000593,53383.47412200001 2025-07-08,20:41:12.000,189,10986251,14125,0,1752007271,13002.924331869996,25.40005925999867,53383.46014776 2025-07-08,20:41:13.000,189,10986282,13925,0,1752007272,13002.95127710999,25.40710838999803,53383.46713488 2025-07-08,20:41:14.000,189,10986268,14165,0,1752007273,13002.97148603999,25.435304910002742,53383.48809624 2025-07-08,20:41:15.000,189,10986307,14165,0,1752007274,13003.045585449996,25.414157520004665,53383.53001896 2025-07-08,20:41:16.000,189,10986276,14045,0,1752007275,13003.079267000001,25.519894470002328,53383.55796744 2025-07-08,20:41:17.000,189,10986288,13925,0,1752007276,13003.160102720001,25.555140119999123,53383.53001896 2025-07-08,20:41:18.000,189,10986314,13645,0,1752007277,13003.193784269992,25.61858229000063,53383.5789288 2025-07-08,20:41:19.000,189,10986282,13925,0,1752007278,13003.281356300002,25.597434900002554,53383.65578712 2025-07-08,20:41:20.000,189,10986257,14045,0,1752007279,13003.294828919992,25.597434900002554,53383.690722720006 2025-07-08,20:41:21.000,189,10986282,14165,0,1752007280,13003.368928329997,25.590385770003195,53383.67674848 2025-07-08,20:41:22.000,189,10986244,14045,0,1752007281,13003.395873569993,25.61858229000063,53383.6488 2025-07-08,20:41:23.000,189,10986357,14165,0,1752007282,13003.483445600003,25.597434900002554,53383.63482576 2025-07-08,20:41:24.000,189,10986305,14085,0,1752007283,13003.604699179989,25.646778809998068,53383.70469696 2025-07-08,20:41:25.000,189,10986275,13805,0,1752007284,13003.719216449994,25.6890735900015,53383.72565832 2025-07-08,20:41:26.000,189,10986351,14045,0,1752007285,13003.773106929999,25.68202446000214,53383.77456816 2025-07-08,20:41:27.000,189,10986321,13885,0,1752007286,13003.87415158,25.68202446000214,53383.78155528001 2025-07-08,20:41:28.000,189,10986304,13725,0,1752007287,13003.921305749995,25.787761409999803,53383.788542400005 2025-07-08,20:41:29.000,189,10986265,14005,0,1752007288,13003.981932539995,25.787761409999803,53383.80251664 2025-07-08,20:41:30.000,189,10986325,14045,0,1752007289,13004.03582302,25.84415445000195,53383.83046512001 2025-07-08,20:41:31.000,189,10986305,13765,0,1752007290,13004.03582302,25.87235096999939,53383.84443936 2025-07-08,20:41:32.000,189,10986279,14205,0,1752007291,13004.01561409,25.9005474900041,53383.84443936 2025-07-08,20:41:33.000,189,10986233,14085,0,1752007292,13004.01561409,25.879400099998747,53383.87238784 2025-07-08,20:41:34.000,189,10986244,13845,0,1752007293,13004.002141469995,25.92169488000218,53383.86540072 2025-07-08,20:41:35.000,189,10986245,13725,0,1752007294,13003.98866884999,25.886449229998107,53383.8933492 2025-07-08,20:41:36.000,189,10986321,13965,0,1752007295,13003.99540516,25.91464575000282,53383.97020752 2025-07-08,20:41:37.000,189,10986273,13965,0,1752007296,13004.02908670999,25.879400099998747,53383.97719464001 2025-07-08,20:41:38.000,189,10986294,14165,0,1752007297,13004.022350399995,25.85120358000131,53383.97719464001 2025-07-08,20:41:39.000,189,10986299,13885,0,1752007298,13004.13013135999,25.794810539999162,53384.01911736001 2025-07-08,20:41:40.000,189,10986302,13885,0,1752007299,13004.19075814999,25.815957930004515,53383.99815600001 2025-07-08,20:41:41.000,189,10986277,13845,0,1752007300,13004.23791232,25.759564890002366,53384.054052960004 2025-07-08,20:41:42.000,189,10986280,13565,0,1752007301,13004.298539110001,25.73841750000429,53384.075014320006 2025-07-08,20:41:43.000,189,10986276,13965,0,1752007302,13004.365902209996,25.710220979999576,53384.1029628 2025-07-08,20:41:44.000,189,10986311,13925,0,1752007303,13004.399583760001,25.660877070004062,53384.13091128 2025-07-08,20:41:45.000,189,10986249,14045,0,1752007304,13004.392847449992,25.660877070004062,53384.01911736001 2025-07-08,20:41:46.000,189,10986252,13925,0,1752007305,13004.365902209996,25.68202446000214,53384.06802720001 2025-07-08,20:41:47.000,189,10986271,13805,0,1752007306,13004.345693279996,25.759564890002366,53384.06802720001 2025-07-08,20:41:48.000,189,10986282,14125,0,1752007307,13004.264857559996,25.773663150001084,53384.11693704001 2025-07-08,20:41:49.000,189,10986263,14005,0,1752007308,13004.224439699996,25.80185966999852,53384.17982112 2025-07-08,20:41:50.000,189,10986274,14045,0,1752007309,13004.13013135999,25.794810539999162,53384.20078248 2025-07-08,20:41:51.000,189,10986285,14085,0,1752007310,13004.07624088,25.815957930004515,53384.15885976 2025-07-08,20:41:52.000,189,10986269,13925,0,1752007311,13003.981932539995,25.80890879999788,53384.123924160005 2025-07-08,20:41:53.000,189,10986336,13725,0,1752007312,13003.91456944,25.815957930004515,53384.06802720001 2025-07-08,20:41:54.000,189,10986278,13965,0,1752007313,13003.80678847999,25.68202446000214,53384.1378984 2025-07-08,20:41:55.000,189,10986279,13805,0,1752007314,13003.739425379994,25.68202446000214,53384.193795360006 2025-07-08,20:41:56.000,189,10986252,14045,0,1752007315,13003.712480139999,25.660877070004062,53384.16584688001 2025-07-08,20:41:57.000,189,10986280,14085,0,1752007316,13003.712480139999,25.63972967999871,53384.13091128 2025-07-08,20:41:58.000,189,10986305,13845,0,1752007317,13003.658589659994,25.590385770003195,53384.16584688001 2025-07-08,20:41:59.000,189,10986301,14165,0,1752007318,13003.685534899989,25.576287510004477,53384.123924160005 2025-07-08,20:42:00.000,189,10986256,14045,0,1752007319,13003.699007519994,25.597434900002554,53383.99116888 2025-07-08,20:42:01.000,189,10986287,13965,0,1752007320,13003.685534899989,25.68202446000214,53384.01911736001 2025-07-08,20:42:02.000,189,10986263,14245,0,1752007321,13003.651853349998,25.63972967999871,53384.04706584001 2025-07-08,20:42:03.000,189,10986290,13765,0,1752007322,13003.597962869993,25.68202446000214,53384.10994992 2025-07-08,20:42:04.000,189,10986249,13885,0,1752007323,13003.550808699998,25.6890735900015,53384.06104008 2025-07-08,20:42:05.000,189,10986311,14085,0,1752007324,13003.463236670003,25.660877070004062,53384.04007872 2025-07-08,20:42:06.000,189,10986280,13725,0,1752007325,13003.328510469997,25.66792620000342,53384.054052960004 2025-07-08,20:42:07.000,189,10986282,14045,0,1752007326,13003.220729510002,25.611533160001272,53384.08200144 2025-07-08,20:42:08.000,189,10986278,13765,0,1752007327,13003.032112829991,25.62563141999999,53384.054052960004 2025-07-08,20:42:09.000,189,10986271,14165,0,1752007328,13002.85696877,25.548090989999764,53384.06104008 2025-07-08,20:42:10.000,189,10986297,13805,0,1752007329,13002.641406849994,25.477599689998897,53384.005143120005 2025-07-08,20:42:11.000,189,10986295,13805,0,1752007330,13002.439317549994,25.421206650004024,53383.9632204 2025-07-08,20:42:12.000,189,10986282,14205,0,1752007331,13002.297855039993,25.378911870000593,53383.92129768 2025-07-08,20:42:13.000,189,10986329,14045,0,1752007332,13002.102502050002,25.27317492000293,53383.907323440006 2025-07-08,20:42:14.000,189,10986255,14405,0,1752007333,13001.981248470001,25.2308801399995,53383.92129768 2025-07-08,20:42:15.000,189,10986254,13925,0,1752007334,13001.859994890001,25.202683620002063,53383.93527192 2025-07-08,20:42:16.000,189,10986305,13565,0,1752007335,13001.725268689996,25.139241450000554,53383.86540072 2025-07-08,20:42:17.000,189,10986296,13805,0,1752007336,13001.63769666,25.089897539997764,53383.77456816 2025-07-08,20:42:18.000,189,10986278,14005,0,1752007337,13001.57033355999,25.089897539997764,53383.77456816 2025-07-08,20:42:19.000,189,10986248,14005,0,1752007338,13001.523179389995,25.089897539997764,53383.7536068 2025-07-08,20:42:20.000,189,10986249,13965,0,1752007339,13001.462552599995,25.075799279999046,53383.72565832 2025-07-08,20:42:21.000,189,10986262,13845,0,1752007340,13001.43560736,25.10399580000376,53383.718671200004 2025-07-08,20:42:22.000,189,10986305,13965,0,1752007341,13001.43560736,25.139241450000554,53383.76758104 2025-07-08,20:42:23.000,189,10986356,13645,0,1752007342,13001.442343669994,25.132192320001195,53383.76059392001 2025-07-08,20:42:24.000,189,10986278,13925,0,1752007343,13001.462552599995,25.139241450000554,53383.72565832 2025-07-08,20:42:25.000,189,10986255,13885,0,1752007344,13001.502970459995,25.146290579999913,53383.67674848 2025-07-08,20:42:26.000,189,10986282,13805,0,1752007345,13001.53665201,25.139241450000554,53383.68373560001 2025-07-08,20:42:27.000,189,10986294,14125,0,1752007346,13001.61748773,25.0969466700044,53383.718671200004 2025-07-08,20:42:28.000,189,10986335,13885,0,1752007347,13001.67137820999,25.0969466700044,53383.69770984 2025-07-08,20:42:29.000,189,10986304,13965,0,1752007348,13001.765686549996,25.04760276000161,53383.65578712 2025-07-08,20:42:30.000,189,10986292,14085,0,1752007349,13001.812840719991,25.019406240004173,53383.69770984 2025-07-08,20:42:31.000,189,10986284,13765,0,1752007350,13001.859994890001,24.963013200002024,53383.68373560001 2025-07-08,20:42:32.000,189,10986251,13805,0,1752007351,13001.880203820001,24.927767549997952,53383.63482576 2025-07-08,20:42:33.000,189,10986271,13845,0,1752007352,13001.880203820001,24.86432538000372,53383.63482576 2025-07-08,20:42:34.000,189,10986301,14045,0,1752007353,13001.886940129996,24.82203060000029,53383.64181288001 2025-07-08,20:42:35.000,189,10986266,13845,0,1752007354,13001.886940129996,24.76563755999814,53383.59989016 2025-07-08,20:42:36.000,189,10986311,13845,0,1752007355,13001.873467509991,24.744490170000063,53383.59989016 2025-07-08,20:42:37.000,189,10986286,13845,0,1752007356,13001.81957703,24.723342780001985,53383.523031840006 2025-07-08,20:42:38.000,189,10986298,13925,0,1752007357,13001.725268689996,24.688097129997914,53383.453160640005 2025-07-08,20:42:39.000,189,10986276,13925,0,1752007358,13001.65116927999,24.681047999998555,53383.502070480004 2025-07-08,20:42:40.000,189,10986290,14165,0,1752007359,13001.604015109995,24.666949739999836,53383.48110912 2025-07-08,20:42:41.000,189,10986243,13845,0,1752007360,13001.52991569999,24.673998869999195,53383.43219928 2025-07-08,20:42:42.000,189,10986237,13805,0,1752007361,13001.45581629,24.610556699997687,53383.46713488 2025-07-08,20:42:43.000,189,10986325,13925,0,1752007362,13001.3951895,24.603507569998328,53383.383289440004 2025-07-08,20:42:44.000,189,10986302,13845,0,1752007363,13001.36824425999,24.568261920001532,53383.37630232001 2025-07-08,20:42:45.000,189,10986241,13725,0,1752007364,13001.34803532999,24.554163660002814,53383.27149552 2025-07-08,20:42:46.000,189,10986243,13925,0,1752007365,13001.307617469989,24.5259671399981,53383.22258568 2025-07-08,20:42:47.000,189,10986310,13685,0,1752007366,13001.273935919999,24.45547584000451,53383.166688720004 2025-07-08,20:42:48.000,189,10986287,14045,0,1752007367,13001.314353779999,24.42023019000044,53383.166688720004 2025-07-08,20:42:49.000,189,10986319,14005,0,1752007368,13001.341299019994,24.35678801999893,53383.10380464 2025-07-08,20:42:50.000,189,10986287,13845,0,1752007369,13001.38845318999,24.328591500001494,53383.019959200006 2025-07-08,20:42:51.000,189,10986313,13925,0,1752007370,13001.442343669994,24.321542370002135,53382.96406224 2025-07-08,20:42:52.000,189,10986254,14085,0,1752007371,13001.543388319995,24.314493240002776,53382.92912664 2025-07-08,20:42:53.000,189,10986280,14125,0,1752007372,13001.664641899995,24.279247589998704,53382.95707512 2025-07-08,20:42:54.000,189,10986289,13845,0,1752007373,13001.826313339996,24.279247589998704,53382.97104936001 2025-07-08,20:42:55.000,189,10986311,13805,0,1752007374,13001.994721089992,24.286296719998063,53382.901178160006 2025-07-08,20:42:56.000,189,10986274,13645,0,1752007375,13002.163128840002,24.286296719998063,53382.90816528 2025-07-08,20:42:57.000,189,10986272,14165,0,1752007376,13002.371954449998,24.258100200000627,53382.950088000005 2025-07-08,20:42:58.000,189,10986297,13885,0,1752007377,13002.520153269994,24.22990368000319,53382.9151524 2025-07-08,20:42:59.000,189,10986248,13885,0,1752007378,13002.66835208999,24.19465802999912,53382.92213952001 2025-07-08,20:43:00.000,189,10986243,13805,0,1752007379,13002.78960566999,24.138264990004245,53382.92213952001 2025-07-08,20:43:01.000,189,10986259,13925,0,1752007380,13002.85696877,24.12416672999825,53382.97803648 2025-07-08,20:43:02.000,189,10986285,14325,0,1752007381,13002.93780449,24.081871950002096,53383.10380464 2025-07-08,20:43:03.000,189,10986280,13885,0,1752007382,13002.93780449,24.06072456000402,53382.9850236 2025-07-08,20:43:04.000,189,10986275,13925,0,1752007383,13002.924331869996,24.032528039999306,53382.99201072001 2025-07-08,20:43:05.000,189,10986278,13725,0,1752007384,13002.89738663,23.983184130003792,53383.06188192001 2025-07-08,20:43:06.000,189,10986299,14085,0,1752007385,13002.904122939995,23.94088935000036,53383.17367584 2025-07-08,20:43:07.000,189,10986285,14045,0,1752007386,13002.77613305,23.842201530002058,53383.117778880005 2025-07-08,20:43:08.000,189,10986265,13925,0,1752007387,13002.80981459999,23.849250660001417,53383.10380464 2025-07-08,20:43:09.000,189,10986217,13965,0,1752007388,13002.81655091,23.806955879997986,53383.166688720004 2025-07-08,20:43:10.000,189,10986323,13845,0,1752007389,13002.89065031999,23.77171023000119,53383.1946372 2025-07-08,20:43:11.000,189,10986280,13965,0,1752007390,13002.93106817999,23.750562840003113,53383.27848264001 2025-07-08,20:43:12.000,189,10986318,13925,0,1752007391,13002.964749729996,23.687120670001605,53383.236559920006 2025-07-08,20:43:13.000,189,10986271,14085,0,1752007392,13002.991694969991,23.701218930000323,53383.25752128001 2025-07-08,20:43:14.000,189,10986280,14165,0,1752007393,13002.97822235,23.694169800000964,53383.20861144001 2025-07-08,20:43:15.000,189,10986245,14565,0,1752007394,13003.005167589996,23.743513710003754,53383.18066296001 2025-07-08,20:43:16.000,189,10986258,13765,0,1752007395,13002.984958659996,23.7223663199984,53383.22957280001 2025-07-08,20:43:17.000,189,10986295,13845,0,1752007396,13002.99843128,23.673022410002886,53383.31341824 2025-07-08,20:43:18.000,189,10986290,13845,0,1752007397,13002.93780449,23.78580848999991,53383.27149552 2025-07-08,20:43:19.000,189,10986309,14125,0,1752007398,13002.8771777,23.77171023000119,53383.285469760005 2025-07-08,20:43:20.000,189,10986243,13805,0,1752007399,13002.83002352999,23.806955879997986,53383.3693152 2025-07-08,20:43:21.000,189,10986232,13765,0,1752007400,13002.75592412,23.78580848999991,53383.34136672 2025-07-08,20:43:22.000,189,10986258,13965,0,1752007401,13002.73571519,23.81400501000462,53383.34835384001 2025-07-08,20:43:23.000,189,10986260,13805,0,1752007402,13002.71550626,23.72941544999776,53383.42521216001 2025-07-08,20:43:24.000,189,10986273,14085,0,1752007403,13002.73571519,23.743513710003754,53383.30643112001 2025-07-08,20:43:25.000,189,10986240,13925,0,1752007404,13002.77613305,23.694169800000964,53383.453160640005 2025-07-08,20:43:26.000,189,10986280,14125,0,1752007405,13002.80981459999,23.630727629999456,53383.55796744 2025-07-08,20:43:27.000,189,10986278,13845,0,1752007406,13002.843496149995,23.616629370000737,53383.46713488 2025-07-08,20:43:28.000,189,10986281,14045,0,1752007407,13002.97148603999,23.53203981000115,53383.49508336001 2025-07-08,20:43:29.000,189,10986284,13765,0,1752007408,13003.106212239996,23.461548510000284,53383.4391864 2025-07-08,20:43:30.000,189,10986242,13925,0,1752007409,13003.288092609997,23.41220460000477,53383.48809624 2025-07-08,20:43:31.000,189,10986269,13805,0,1752007410,13003.409346189997,23.384008080000058,53383.5090576 2025-07-08,20:43:32.000,189,10986240,13965,0,1752007411,13003.483445600003,23.292369390001113,53383.49508336001 2025-07-08,20:43:33.000,189,10986318,14005,0,1752007412,13003.584490249988,23.299418520000472,53383.55796744 2025-07-08,20:43:34.000,189,10986281,13725,0,1752007413,13003.624908109989,23.243025479998323,53383.59290304001 2025-07-08,20:43:35.000,189,10986274,13805,0,1752007414,13003.631644419998,23.214828960000887,53383.62783864 2025-07-08,20:43:36.000,189,10986288,13925,0,1752007415,13003.597962869993,23.17253418000473,53383.73264544001 2025-07-08,20:43:37.000,189,10986267,13885,0,1752007416,13003.618171799993,23.14433766000002,53383.77456816 2025-07-08,20:43:38.000,189,10986245,13845,0,1752007417,13003.611435489998,23.13728853000066,53383.80251664 2025-07-08,20:43:39.000,189,10986230,13685,0,1752007418,13003.638380729994,23.094993750004505,53383.80251664 2025-07-08,20:43:40.000,189,10986243,13925,0,1752007419,13003.651853349998,23.094993750004505,53383.80251664 2025-07-08,20:43:41.000,189,10986268,13925,0,1752007420,13003.719216449994,23.066797229999793,53383.85142648001 2025-07-08,20:43:42.000,189,10986265,13925,0,1752007421,13003.820261099994,23.024502450003638,53383.83046512001 2025-07-08,20:43:43.000,189,10986276,14045,0,1752007422,13003.93477837,22.989256799999566,53383.94924616001 2025-07-08,20:43:44.000,189,10986256,13885,0,1752007423,13004.09644981,22.96810941000149,53383.92828480001 2025-07-08,20:43:45.000,189,10986272,13805,0,1752007424,13004.278330180001,22.94696202000341,53383.99116888 2025-07-08,20:43:46.000,189,10986264,13805,0,1752007425,13004.399583760001,22.925814629998058,53383.9632204 2025-07-08,20:43:47.000,189,10986256,13805,0,1752007426,13004.541046270002,22.925814629998058,53384.01911736001 2025-07-08,20:43:48.000,189,10986281,13925,0,1752007427,13004.669036159998,22.925814629998058,53384.06802720001 2025-07-08,20:43:49.000,189,10986275,13885,0,1752007428,13004.810498669998,22.95401115000277,53384.0330916 2025-07-08,20:43:50.000,189,10986293,13965,0,1752007429,13004.898070699994,22.989256799999566,53384.08898856 2025-07-08,20:43:51.000,189,10986287,13725,0,1752007430,13004.96543379999,22.96810941000149,53384.08200144 2025-07-08,20:43:52.000,189,10986291,14125,0,1752007431,13005.012587969999,23.003355059998285,53384.11693704001 2025-07-08,20:43:53.000,189,10986294,13925,0,1752007432,13004.98564272999,22.989256799999566,53384.09597568001 2025-07-08,20:43:54.000,189,10986267,13925,0,1752007433,13004.951961179999,22.996305929998925,53384.20078248 2025-07-08,20:43:55.000,189,10986243,13885,0,1752007434,13004.871125459998,23.01745332000428,53384.193795360006 2025-07-08,20:43:56.000,189,10986251,14245,0,1752007435,13004.716190329993,22.989256799999566,53384.221743840004 2025-07-08,20:43:57.000,189,10986236,14125,0,1752007436,13004.588200439997,22.96810941000149,53384.24969232 2025-07-08,20:43:58.000,189,10986290,13925,0,1752007437,13004.399583760001,22.9187654999987,53384.221743840004 2025-07-08,20:43:59.000,189,10986275,13885,0,1752007438,13004.25812125,22.89761811000062,53384.242705200006 2025-07-08,20:44:00.000,189,10986249,13925,0,1752007439,13004.13686767,22.855323330004467,53384.22873096 2025-07-08,20:44:01.000,189,10986238,13885,0,1752007440,13004.022350399995,22.890568980001262,53384.25667944 2025-07-08,20:44:02.000,189,10986255,13885,0,1752007441,13003.92804205999,22.841225069998472,53384.2077696 2025-07-08,20:44:03.000,189,10986243,14005,0,1752007442,13003.82699740999,22.876470720002544,53384.193795360006 2025-07-08,20:44:04.000,189,10986206,13885,0,1752007443,13003.779843239994,22.90466723999998,53384.21475672001 2025-07-08,20:44:05.000,189,10986241,13885,0,1752007444,13003.76637061999,22.95401115000277,53384.18680824001 2025-07-08,20:44:06.000,189,10986214,13765,0,1752007445,13003.685534899989,23.038600710002356,53384.193795360006 2025-07-08,20:44:07.000,189,10986217,13845,0,1752007446,13003.685534899989,23.116141140002583,53384.15187264 2025-07-08,20:44:08.000,189,10986305,13925,0,1752007447,13003.699007519994,23.221878090000246,53384.193795360006 2025-07-08,20:44:09.000,189,10986262,13845,0,1752007448,13003.739425379994,23.299418520000472,53384.16584688001 2025-07-08,20:44:10.000,189,10986236,13845,0,1752007449,13003.80678847999,23.41220460000477,53384.20078248 2025-07-08,20:44:11.000,189,10986246,14085,0,1752007450,13003.91456944,23.510892420003074,53384.193795360006 2025-07-08,20:44:12.000,189,10986293,13845,0,1752007451,13004.06950456999,23.630727629999456,53384.17982112 2025-07-08,20:44:13.000,189,10986300,13965,0,1752007452,13004.204230769996,23.743513710003754,53384.2776408 2025-07-08,20:44:14.000,189,10986259,13925,0,1752007453,13004.419792690001,23.81400501000462,53384.27065368 2025-07-08,20:44:15.000,189,10986285,13805,0,1752007454,13004.567991509997,23.863348920000135,53384.26366656001 2025-07-08,20:44:16.000,189,10986286,13885,0,1752007455,13004.709454019998,23.877447179998853,53384.23571808001 2025-07-08,20:44:17.000,189,10986255,14245,0,1752007456,13004.857652839994,23.898594570004207,53384.20078248 2025-07-08,20:44:18.000,189,10986269,13885,0,1752007457,13004.978906419994,24.00433152000187,53384.18680824001 2025-07-08,20:44:19.000,189,10986270,14045,0,1752007458,13005.05300583,24.018429780000588,53384.23571808001 2025-07-08,20:44:20.000,189,10986250,13845,0,1752007459,13005.10689630999,24.032528039999306,53384.31956352 2025-07-08,20:44:21.000,189,10986257,13805,0,1752007460,13005.059742139994,24.110068469999533,53384.33353776001 2025-07-08,20:44:22.000,189,10986250,13685,0,1752007461,13004.999115349994,24.152363250002963,53384.30558928 2025-07-08,20:44:23.000,189,10986238,13965,0,1752007462,13004.877861769994,24.110068469999533,53384.30558928 2025-07-08,20:44:24.000,189,10986250,13805,0,1752007463,13004.837443909993,24.081871950002096,53384.459305920005 2025-07-08,20:44:25.000,189,10986266,13925,0,1752007464,13004.770080809998,24.088921080001455,53384.54315136 2025-07-08,20:44:26.000,189,10986228,14125,0,1752007465,13004.635354609993,24.039577169998665,53384.529177120006 2025-07-08,20:44:27.000,189,10986222,13845,0,1752007466,13004.487155789997,23.976135000004433,53384.529177120006 2025-07-08,20:44:28.000,189,10986290,13925,0,1752007467,13004.338956970001,23.877447179998853,53384.557125600004 2025-07-08,20:44:29.000,189,10986284,14125,0,1752007468,13004.224439699996,23.736464580004395,53384.54315136 2025-07-08,20:44:30.000,189,10986252,14005,0,1752007469,13004.02908670999,23.59548198000266,53384.57109984001 2025-07-08,20:44:31.000,189,10986237,13925,0,1752007470,13003.91456944,23.503843290003715,53384.529177120006 2025-07-08,20:44:32.000,189,10986295,14005,0,1752007471,13003.78657954999,23.398106339998776,53384.52219000001 2025-07-08,20:44:33.000,189,10986259,13685,0,1752007472,13003.665325969989,23.299418520000472,53384.57109984001 2025-07-08,20:44:34.000,189,10986262,13885,0,1752007473,13003.611435489998,23.235976349998964,53384.626996800005 2025-07-08,20:44:35.000,189,10986261,13685,0,1752007474,13003.537336079993,23.18663244000345,53384.64795816001 2025-07-08,20:44:36.000,189,10986283,13925,0,1752007475,13003.389137259997,23.1302394000013,53384.64097104 2025-07-08,20:44:37.000,189,10986259,13805,0,1752007476,13003.288092609997,23.14433766000002,53384.59904832001 2025-07-08,20:44:38.000,189,10986311,14085,0,1752007477,13003.213993199992,23.17958331000409,53384.61302256 2025-07-08,20:44:39.000,189,10986306,14085,0,1752007478,13003.072530689991,23.207779830001527,53384.58507408 2025-07-08,20:44:40.000,189,10986279,13565,0,1752007479,13002.984958659996,23.264172870003677,53384.60603544 2025-07-08,20:44:41.000,189,10986242,13845,0,1752007480,13002.85696877,23.292369390001113,53384.63398392 2025-07-08,20:44:42.000,189,10986284,13925,0,1752007481,13002.74918780999,23.299418520000472,53384.59904832001 2025-07-08,20:44:43.000,189,10986241,14005,0,1752007482,13002.64814315999,23.271222000003036,53384.60603544 2025-07-08,20:44:44.000,189,10986293,13885,0,1752007483,13002.594252679999,23.299418520000472,53384.52219000001 2025-07-08,20:44:45.000,189,10986283,13885,0,1752007484,13002.54709850999,23.264172870003677,53384.52219000001 2025-07-08,20:44:46.000,189,10986281,14205,0,1752007485,13002.446053859989,23.221878090000246,53384.410396080006 2025-07-08,20:44:47.000,189,10986267,13765,0,1752007486,13002.446053859989,23.228927219999605,53384.340524880005 2025-07-08,20:44:48.000,189,10986254,13885,0,1752007487,13002.472999099999,23.20073070000217,53384.31257640001 2025-07-08,20:44:49.000,189,10986218,13765,0,1752007488,13002.560571129994,23.207779830001527,53384.2776408 2025-07-08,20:44:50.000,189,10986265,13885,0,1752007489,13002.641406849994,23.19368157000281,53384.15885976 2025-07-08,20:44:51.000,189,10986257,13805,0,1752007490,13002.79634198,23.257123740004317,53384.15885976 2025-07-08,20:44:52.000,189,10986232,13885,0,1752007491,13002.964749729996,23.278271130002395,53384.08200144 2025-07-08,20:44:53.000,189,10986246,13805,0,1752007492,13003.153366409992,23.36286069000198,53384.17982112 2025-07-08,20:44:54.000,189,10986242,13885,0,1752007493,13003.301565230002,23.41925373000413,53384.10994992 2025-07-08,20:44:55.000,189,10986260,13925,0,1752007494,13003.429555119998,23.517941550002433,53384.14488552001 2025-07-08,20:44:56.000,189,10986262,14365,0,1752007495,13003.503654529988,23.58138372000394,53384.14488552001 2025-07-08,20:44:57.000,189,10986245,13925,0,1752007496,13003.523863459988,23.687120670001605,53384.20078248 2025-07-08,20:44:58.000,189,10986275,13805,0,1752007497,13003.483445600003,23.757611970002472,53384.123924160005 2025-07-08,20:44:59.000,189,10986244,13885,0,1752007498,13003.476709289993,23.757611970002472,53384.21475672001 2025-07-08,20:45:00.000,189,10986251,13765,0,1752007499,13003.449764049998,23.757611970002472,53384.22873096 2025-07-08,20:45:01.000,189,10986316,14085,0,1752007500,13003.335246779992,23.750562840003113,53384.221743840004 2025-07-08,20:45:02.000,189,10986303,13565,0,1752007501,13003.227465819997,23.71531718999904,53384.24969232 2025-07-08,20:45:03.000,189,10986229,13885,0,1752007502,13003.119684860001,23.630727629999456,53384.340524880005 2025-07-08,20:45:04.000,189,10986273,13925,0,1752007503,13003.005167589996,23.524990680001792,53384.32655064 2025-07-08,20:45:05.000,189,10986261,14165,0,1752007504,13002.904122939995,23.398106339998776,53384.35449912001 2025-07-08,20:45:06.000,189,10986301,14005,0,1752007505,13002.823287219995,23.31351677999919,53384.38244760001 2025-07-08,20:45:07.000,189,10986268,13805,0,1752007506,13002.702033639995,23.228927219999605,53384.291615040005 2025-07-08,20:45:08.000,189,10986286,13885,0,1752007507,13002.6750884,23.123190270001942,53384.35449912001 2025-07-08,20:45:09.000,189,10986276,13725,0,1752007508,13002.560571129994,23.073846359999152,53384.31956352 2025-07-08,20:45:10.000,189,10986276,14005,0,1752007509,13002.493208029999,23.038600710002356,53384.21475672001 2025-07-08,20:45:11.000,189,10986277,13925,0,1752007510,13002.432581239998,23.003355059998285,53384.23571808001 2025-07-08,20:45:12.000,189,10986255,13565,0,1752007511,13002.345009209988,22.975158540000848,53384.23571808001 2025-07-08,20:45:13.000,189,10986277,13925,0,1752007512,13002.284382419988,23.01745332000428,53384.2077696 2025-07-08,20:45:14.000,189,10986264,14125,0,1752007513,13002.230491939998,23.01745332000428,53384.291615040005 2025-07-08,20:45:15.000,189,10986278,13925,0,1752007514,13002.176601459993,23.073846359999152,53384.22873096 2025-07-08,20:45:16.000,189,10986236,13965,0,1752007515,13002.095765739992,23.13728853000066,53384.1378984 2025-07-08,20:45:17.000,189,10986231,14125,0,1752007516,13002.021666330002,23.17253418000473,53384.10994992 2025-07-08,20:45:18.000,189,10986276,13725,0,1752007517,13001.987984779997,23.165485049998097,53384.10994992 2025-07-08,20:45:19.000,189,10986275,13885,0,1752007518,13001.934094299992,23.207779830001527,53384.08898856 2025-07-08,20:45:20.000,189,10986254,13805,0,1752007519,13001.994721089992,23.250074609997682,53384.1029628 2025-07-08,20:45:21.000,189,10986265,14245,0,1752007520,13002.075556809992,23.228927219999605,53384.04706584001 2025-07-08,20:45:22.000,189,10986233,14005,0,1752007521,13002.142919910002,23.235976349998964,53384.08200144 2025-07-08,20:45:23.000,189,10986223,13765,0,1752007522,13002.203546700002,23.243025479998323,53384.11693704001 2025-07-08,20:45:24.000,189,10986253,13805,0,1752007523,13002.345009209988,23.292369390001113,53384.10994992 2025-07-08,20:45:25.000,189,10986287,13925,0,1752007524,13002.472999099999,23.292369390001113,53384.10994992 2025-07-08,20:45:26.000,189,10986250,14085,0,1752007525,13002.594252679999,23.334664170004544,53384.075014320006 2025-07-08,20:45:27.000,189,10986250,13885,0,1752007526,13002.77613305,23.41925373000413,53384.04706584001 2025-07-08,20:45:28.000,189,10986269,13885,0,1752007527,13002.924331869996,23.475646769999003,53384.0330916 2025-07-08,20:45:29.000,189,10986283,13925,0,1752007528,13003.052321759991,23.53908894000051,53384.04007872 2025-07-08,20:45:30.000,189,10986211,14165,0,1752007529,13003.126421169996,23.609580240001378,53384.04007872 2025-07-08,20:45:31.000,189,10986230,13725,0,1752007530,13003.139893790001,23.637776759998815,53383.97719464001 2025-07-08,20:45:32.000,189,10986268,13565,0,1752007531,13003.086003309996,23.708268059999682,53383.98418176 2025-07-08,20:45:33.000,189,10986282,13885,0,1752007532,13003.045585449996,23.644825889998174,53384.01911736001 2025-07-08,20:45:34.000,189,10986274,13965,0,1752007533,13002.944540799996,23.673022410002886,53384.01213024 2025-07-08,20:45:35.000,189,10986274,14045,0,1752007534,13002.78960566999,23.60253111000202,53384.08898856 2025-07-08,20:45:36.000,189,10986257,13805,0,1752007535,13002.65487947,23.560236329998588,53384.1029628 2025-07-08,20:45:37.000,189,10986252,14085,0,1752007536,13002.493208029999,23.440401120002207,53384.13091128 2025-07-08,20:45:38.000,189,10986281,14005,0,1752007537,13002.358481829993,23.334664170004544,53384.20078248 2025-07-08,20:45:39.000,189,10986270,13925,0,1752007538,13002.250700869998,23.207779830001527,53384.28462792001 2025-07-08,20:45:40.000,189,10986264,14125,0,1752007539,13002.163128840002,23.08794461999787,53384.31956352 2025-07-08,20:45:41.000,189,10986242,13845,0,1752007540,13002.102502050002,22.96106028000213,53384.340524880005 2025-07-08,20:45:42.000,189,10986243,13885,0,1752007541,13002.048611569997,22.876470720002544,53384.31956352 2025-07-08,20:45:43.000,189,10986248,13925,0,1752007542,13002.089029429997,22.827126809999754,53384.27065368 2025-07-08,20:45:44.000,189,10986275,13885,0,1752007543,13002.142919910002,22.756635509998887,53384.29860216 2025-07-08,20:45:45.000,189,10986216,13965,0,1752007544,13002.284382419988,22.77778290000424,53384.24969232 2025-07-08,20:45:46.000,189,10986246,13965,0,1752007545,13002.425844929989,22.7848320300036,53384.221743840004 2025-07-08,20:45:47.000,189,10986278,13845,0,1752007546,13002.574043749999,22.855323330004467,53384.2077696 2025-07-08,20:45:48.000,189,10986236,13685,0,1752007547,13002.73571519,22.94696202000341,53384.26366656001 2025-07-08,20:45:49.000,189,10986253,13965,0,1752007548,13002.843496149995,23.024502450003638,53384.27065368 2025-07-08,20:45:50.000,189,10986283,13925,0,1752007549,13002.95801342,23.14433766000002,53384.26366656001 2025-07-08,20:45:51.000,189,10986301,13805,0,1752007550,13003.032112829991,23.235976349998964,53384.21475672001 2025-07-08,20:45:52.000,189,10986249,14085,0,1752007551,13003.079267000001,23.36286069000198,53384.23571808001 2025-07-08,20:45:53.000,189,10986289,13805,0,1752007552,13003.065794379996,23.440401120002207,53384.29860216 2025-07-08,20:45:54.000,189,10986294,14085,0,1752007553,13003.099475930001,23.510892420003074,53384.29860216 2025-07-08,20:45:55.000,189,10986266,13765,0,1752007554,13003.099475930001,23.567285459997947,53384.22873096 2025-07-08,20:45:56.000,189,10986250,13885,0,1752007555,13003.166839029996,23.5884328500033,53384.29860216 2025-07-08,20:45:57.000,189,10986269,13845,0,1752007556,13003.247674749997,23.630727629999456,53384.29860216 2025-07-08,20:45:58.000,189,10986338,13765,0,1752007557,13003.308301539997,23.623678500000096,53384.36847336 2025-07-08,20:45:59.000,189,10986295,13965,0,1752007558,13003.429555119998,23.65187502000481,53384.35449912001 2025-07-08,20:46:00.000,189,10986225,14165,0,1752007559,13003.530599769998,23.630727629999456,53384.37546048 2025-07-08,20:46:01.000,189,10986299,13925,0,1752007560,13003.577753939993,23.623678500000096,53384.35449912001 2025-07-08,20:46:02.000,189,10986236,13925,0,1752007561,13003.672062279998,23.644825889998174,53384.27065368 2025-07-08,20:46:03.000,189,10986285,14085,0,1752007562,13003.732689069999,23.701218930000323,53384.389434720004 2025-07-08,20:46:04.000,189,10986262,14245,0,1752007563,13003.86741526999,23.687120670001605,53384.410396080006 2025-07-08,20:46:05.000,189,10986237,13845,0,1752007564,13003.88762419999,23.687120670001605,53384.44533168 2025-07-08,20:46:06.000,189,10986275,13725,0,1752007565,13003.92804205999,23.694169800000964,53384.51520288 2025-07-08,20:46:17.000,189,10986285,14445,0,1752007576,13003.88762419999,23.158435919998738,53384.78071344 2025-07-08,20:46:18.000,189,10986283,14285,0,1752007577,13003.96845991999,23.1302394000013,53384.77372632 2025-07-08,20:46:19.000,189,10986317,13885,0,1752007578,13004.09644981,23.1302394000013,53384.80866192 2025-07-08,20:46:20.000,189,10986275,14045,0,1752007579,13004.1570766,23.14433766000002,53384.892507360004 2025-07-08,20:46:21.000,189,10986287,13925,0,1752007580,13004.264857559996,23.20073070000217,53384.9414172 2025-07-08,20:46:22.000,189,10986251,13805,0,1752007581,13004.338956970001,23.271222000003036,53384.93443008001 2025-07-08,20:46:23.000,189,10986274,14045,0,1752007582,13004.440001620002,23.348762430003262,53384.98333992001 2025-07-08,20:46:24.000,189,10986287,14045,0,1752007583,13004.460210550002,23.32761503999791,53384.913468720006 2025-07-08,20:46:25.000,189,10986320,13885,0,1752007584,13004.520837340002,23.391057209999417,53384.871546 2025-07-08,20:46:26.000,189,10986250,13765,0,1752007585,13004.500628410002,23.517941550002433,53384.88552024001 2025-07-08,20:46:27.000,189,10986244,14205,0,1752007586,13004.493892099992,23.58138372000394,53384.90648160001 2025-07-08,20:46:28.000,189,10986284,14085,0,1752007587,13004.480419480002,23.694169800000964,53384.89949448 2025-07-08,20:46:29.000,189,10986288,13885,0,1752007588,13004.500628410002,23.72941544999776,53384.99032704 2025-07-08,20:46:30.000,189,10986301,13765,0,1752007589,13004.466946859997,23.78580848999991,53385.060198240004 2025-07-08,20:46:31.000,189,10986257,14005,0,1752007590,13004.487155789997,23.870398049999494,53385.060198240004 2025-07-08,20:46:32.000,189,10986277,14085,0,1752007591,13004.581464130002,23.926791090001643,53385.10910808 2025-07-08,20:46:33.000,189,10986304,14045,0,1752007592,13004.648827229998,24.088921080001455,53385.17199216001 2025-07-08,20:46:34.000,189,10986264,13805,0,1752007593,13004.682508780003,24.095970210000814,53385.1859664 2025-07-08,20:46:35.000,189,10986261,13925,0,1752007594,13004.729662949998,24.103019340000174,53385.12308232001 2025-07-08,20:46:36.000,189,10986299,13885,0,1752007595,13004.803762359988,24.131215860004886,53385.227889120004 2025-07-08,20:46:37.000,189,10986262,13925,0,1752007596,13004.891334389999,24.152363250002963,53385.19295352001 2025-07-08,20:46:38.000,189,10986264,14205,0,1752007597,13004.891334389999,24.095970210000814,53385.227889120004 2025-07-08,20:46:39.000,189,10986286,13965,0,1752007598,13004.891334389999,24.095970210000814,53385.26282472 2025-07-08,20:46:40.000,189,10986278,14045,0,1752007599,13004.871125459998,24.088921080001455,53385.28378608 2025-07-08,20:46:41.000,189,10986277,14045,0,1752007600,13004.803762359988,24.025478909999947,53385.178979280005 2025-07-08,20:46:42.000,189,10986235,13925,0,1752007601,13004.702717710003,23.94793847999972,53385.24186336001 2025-07-08,20:46:43.000,189,10986278,13925,0,1752007602,13004.615145679993,23.849250660001417,53385.36763152001 2025-07-08,20:46:44.000,189,10986290,13845,0,1752007603,13004.493892099992,23.736464580004395,53385.36064440001 2025-07-08,20:46:45.000,189,10986270,14045,0,1752007604,13004.440001620002,23.623678500000096,53385.36763152001 2025-07-08,20:46:46.000,189,10986297,14085,0,1752007605,13004.325484349996,23.447450250001566,53385.38160576 2025-07-08,20:46:57.000,189,10986272,13965,0,1752007616,13004.305275419996,22.700242470004014,53385.40256712 2025-07-08,20:46:58.000,189,10986294,14285,0,1752007617,13004.298539110001,22.749586379999528,53385.465451200005 2025-07-08,20:46:59.000,189,10986244,13965,0,1752007618,13004.318748040001,22.855323330004467,53385.52833528001 2025-07-08,20:47:00.000,189,10986312,13885,0,1752007619,13004.291802799991,22.95401115000277,53385.53532240001 2025-07-08,20:47:01.000,189,10986279,13885,0,1752007620,13004.264857559996,23.052698970001074,53385.57724512001 2025-07-08,20:47:02.000,189,10986321,14285,0,1752007621,13004.305275419996,23.17253418000473,53385.60519360001 2025-07-08,20:47:03.000,189,10986319,13805,0,1752007622,13004.285066489996,23.257123740004317,53385.54929664 2025-07-08,20:47:04.000,189,10986255,14125,0,1752007623,13004.318748040001,23.36990982000134,53385.682051920005 2025-07-08,20:47:05.000,189,10986284,14085,0,1752007624,13004.372638519992,23.454499380000925,53385.66807768 2025-07-08,20:47:06.000,189,10986284,14005,0,1752007625,13004.460210550002,23.54613806999987,53385.66109056 2025-07-08,20:47:07.000,189,10986297,13685,0,1752007626,13004.594936749992,23.623678500000096,53385.61218072 2025-07-08,20:47:08.000,189,10986309,13885,0,1752007627,13004.702717710003,23.701218930000323,53385.66807768 2025-07-08,20:47:09.000,189,10986294,14005,0,1752007628,13004.850916529998,23.757611970002472,53385.71698752 2025-07-08,20:47:10.000,189,10986285,13885,0,1752007629,13004.945224869989,23.806955879997986,53385.730961760004 2025-07-08,20:47:11.000,189,10986280,14085,0,1752007630,13005.09342369,23.877447179998853,53385.71698752 2025-07-08,20:47:12.000,189,10986250,13725,0,1752007631,13005.21467727,23.877447179998853,53385.73794888 2025-07-08,20:47:13.000,189,10986249,14245,0,1752007632,13005.33593085,23.891545440004847,53385.751923120006 2025-07-08,20:47:14.000,189,10986233,14005,0,1752007633,13005.423502879996,23.849250660001417,53385.74493600001 2025-07-08,20:47:15.000,189,10986250,14205,0,1752007634,13005.450448119991,23.849250660001417,53385.730961760004 2025-07-08,20:47:16.000,189,10986239,14165,0,1752007635,13005.463920739996,23.799906749998627,53385.7798716 2025-07-08,20:47:17.000,189,10986284,13965,0,1752007636,13005.430239189991,23.694169800000964,53385.73794888 2025-07-08,20:47:18.000,189,10986302,14165,0,1752007637,13005.39655764,23.637776759998815,53385.72397464001 2025-07-08,20:47:19.000,189,10986298,13845,0,1752007638,13005.302249299995,23.53908894000051,53385.82878144 2025-07-08,20:47:20.000,189,10986308,14125,0,1752007639,13005.201204649995,23.461548510000284,53385.87769128 2025-07-08,20:47:21.000,189,10986277,13925,0,1752007640,13005.100159999995,23.32056590999855,53385.89166552001 2025-07-08,20:47:22.000,189,10986305,14045,0,1752007641,13005.05300583,23.207779830001527,53385.849742800005 2025-07-08,20:47:23.000,189,10986326,14205,0,1752007642,13004.992379039999,23.102042880003864,53385.86371704001 2025-07-08,20:47:24.000,189,10986288,14085,0,1752007643,13005.00585165999,23.010404189997644,53385.898652640004 2025-07-08,20:47:25.000,189,10986274,13845,0,1752007644,13004.98564272999,22.96810941000149,53385.89166552001 2025-07-08,20:47:26.000,189,10986307,14045,0,1752007645,13005.032796899999,22.876470720002544,53385.93358824 2025-07-08,20:47:27.000,189,10986294,13925,0,1752007646,13005.08668737999,22.855323330004467,53385.90563976 2025-07-08,20:47:28.000,189,10986280,13965,0,1752007647,13005.100159999995,22.91171636999934,53385.898652640004 2025-07-08,20:47:29.000,189,10986265,14245,0,1752007648,13005.10689630999,22.883519850001903,53385.898652640004 2025-07-08,20:47:30.000,189,10986264,14205,0,1752007649,13005.12710523999,22.925814629998058,53385.89166552001 2025-07-08,20:47:31.000,189,10986288,14005,0,1752007650,13005.08668737999,22.96810941000149,53385.92660112 2025-07-08,20:47:32.000,189,10986264,13725,0,1752007651,13005.02606058999,23.052698970001074,53385.91262688001 2025-07-08,20:47:33.000,189,10986291,14085,0,1752007652,13004.898070699994,23.08089548999851,53385.85672992 2025-07-08,20:47:34.000,189,10986260,14045,0,1752007653,13004.729662949998,23.15138678999938,53385.84275568001 2025-07-08,20:47:35.000,189,10986268,13965,0,1752007654,13004.527573649997,23.214828960000887,53385.8148072 2025-07-08,20:47:36.000,189,10986238,14085,0,1752007655,13004.278330180001,23.264172870003677,53385.72397464001 2025-07-08,20:47:37.000,189,10986336,14205,0,1752007656,13004.04929563999,23.31351677999919,53385.682051920005 2025-07-08,20:47:38.000,189,10986237,13725,0,1752007657,13003.800052169994,23.36990982000134,53385.6401292 2025-07-08,20:47:39.000,189,10986274,13845,0,1752007658,13003.651853349998,23.36286069000198,53385.69602616001 2025-07-08,20:47:40.000,189,10986266,14125,0,1752007659,13003.463236670003,23.398106339998776,53385.65410344001 2025-07-08,20:47:41.000,189,10986250,14325,0,1752007660,13003.281356300002,23.398106339998776,53385.60519360001 2025-07-08,20:47:42.000,189,10986239,14245,0,1752007661,13003.187047959997,23.398106339998776,53385.55628376001 2025-07-08,20:47:43.000,189,10986294,14125,0,1752007662,13003.086003309996,23.36990982000134,53385.49339968 2025-07-08,20:47:44.000,189,10986328,13925,0,1752007663,13003.025376519996,23.384008080000058,53385.53532240001 2025-07-08,20:47:45.000,189,10986270,13885,0,1752007664,13003.032112829991,23.36990982000134,53385.45147696 2025-07-08,20:47:46.000,189,10986257,13805,0,1752007665,13003.03884914,23.348762430003262,53385.395580000004 2025-07-08,20:47:47.000,189,10986282,13805,0,1752007666,13003.01864021,23.285320260001754,53385.395580000004 2025-07-08,20:47:48.000,189,10986308,14045,0,1752007667,13003.032112829991,23.257123740004317,53385.40256712 2025-07-08,20:47:49.000,189,10986288,14005,0,1752007668,13003.072530689991,23.221878090000246,53385.395580000004 2025-07-08,20:47:50.000,189,10986291,14245,0,1752007669,13003.065794379996,23.18663244000345,53385.35365728 2025-07-08,20:47:51.000,189,10986261,14125,0,1752007670,13003.086003309996,23.123190270001942,53385.33968304001 2025-07-08,20:47:52.000,189,10986309,13765,0,1752007671,13003.112948549991,23.08794461999787,53385.297760320005 2025-07-08,20:47:53.000,189,10986296,13805,0,1752007672,13003.173575339992,23.01745332000428,53385.297760320005 2025-07-08,20:47:54.000,189,10986239,13845,0,1752007673,13003.207256889997,23.010404189997644,53385.27679896 2025-07-08,20:47:55.000,189,10986240,13885,0,1752007674,13003.207256889997,23.038600710002356,53385.20692776 2025-07-08,20:47:56.000,189,10986281,13925,0,1752007675,13003.281356300002,22.94696202000341,53385.15103080001 2025-07-08,20:47:57.000,189,10986240,13805,0,1752007676,13003.335246779992,22.890568980001262,53385.19295352001 2025-07-08,20:47:58.000,189,10986238,13925,0,1752007677,13003.449764049998,22.883519850001903,53385.19994064001 2025-07-08,20:47:59.000,189,10986275,13765,0,1752007678,13003.550808699998,22.855323330004467,53385.178979280005 2025-07-08,20:48:00.000,189,10986290,14045,0,1752007679,13003.645117039989,22.841225069998472,53385.19994064001 2025-07-08,20:48:01.000,189,10986288,14205,0,1752007680,13003.739425379994,22.84827419999783,53385.1859664 2025-07-08,20:48:02.000,189,10986230,14045,0,1752007681,13003.800052169994,22.79188116000296,53385.20692776 2025-07-08,20:48:03.000,189,10986278,14005,0,1752007682,13003.860678959994,22.74253725000017,53385.24186336001 2025-07-08,20:48:04.000,189,10986253,13845,0,1752007683,13003.941514679995,22.805979420001677,53385.27679896 2025-07-08,20:48:05.000,189,10986284,14365,0,1752007684,13003.96845991999,22.820077680000395,53385.28378608 2025-07-08,20:48:06.000,189,10986285,14005,0,1752007685,13003.91456944,22.84827419999783,53385.21391488 2025-07-08,20:48:07.000,189,10986272,14165,0,1752007686,13003.92804205999,22.883519850001903,53385.12308232001 2025-07-08,20:48:08.000,189,10986317,13925,0,1752007687,13003.941514679995,22.890568980001262,53385.19994064001 2025-07-08,20:48:09.000,189,10986267,13885,0,1752007688,13003.91456944,22.95401115000277,53385.23487624 2025-07-08,20:48:10.000,189,10986269,13805,0,1752007689,13003.92804205999,22.96106028000213,53385.23487624 2025-07-08,20:48:11.000,189,10986259,13965,0,1752007690,13003.87415158,23.024502450003638,53385.20692776 2025-07-08,20:48:12.000,189,10986242,14045,0,1752007691,13003.800052169994,23.052698970001074,53385.21391488 2025-07-08,20:48:13.000,189,10986254,13965,0,1752007692,13003.732689069999,23.059748100000434,53385.2558376 2025-07-08,20:48:14.000,189,10986252,14005,0,1752007693,13003.591226559998,23.14433766000002,53385.29077320001 2025-07-08,20:48:15.000,189,10986278,14245,0,1752007694,13003.389137259997,23.158435919998738,53385.29077320001 2025-07-08,20:48:16.000,189,10986294,14045,0,1752007695,13003.200520580001,23.20073070000217,53385.346670160005 2025-07-08,20:48:17.000,189,10986283,14165,0,1752007696,13002.91759556,23.17958331000409,53385.26981184001 2025-07-08,20:48:18.000,189,10986234,13885,0,1752007697,13002.621197919994,23.18663244000345,53385.15103080001 2025-07-08,20:48:19.000,189,10986228,13845,0,1752007698,13002.338272899993,23.158435919998738,53385.15801792 2025-07-08,20:48:20.000,189,10986286,14165,0,1752007699,13002.021666330002,23.1302394000013,53385.15801792 2025-07-08,20:48:21.000,189,10986270,13965,0,1752007700,13001.705059759995,23.08089548999851,53385.08814672 2025-07-08,20:48:22.000,189,10986244,14085,0,1752007701,13001.422134739994,23.045649840001715,53385.13705656 2025-07-08,20:48:23.000,189,10986258,14005,0,1752007702,13001.098791859993,22.96810941000149,53385.046224 2025-07-08,20:48:24.000,189,10986223,14165,0,1752007703,13000.788921599997,22.90466723999998,53384.99731416 2025-07-08,20:48:25.000,189,10986263,14165,0,1752007704,13000.465578719995,22.869421590003185,53384.9414172 2025-07-08,20:48:26.000,189,10986268,14165,0,1752007705,13000.19612632,22.827126809999754,53384.93443008001 2025-07-08,20:48:27.000,189,10986224,13925,0,1752007706,12999.933410229998,22.77073377000488,53384.80866192 2025-07-08,20:48:28.000,189,10986277,13965,0,1752007707,12999.791947719998,22.68614420999802,53384.794687680005 2025-07-08,20:48:29.000,189,10986264,14285,0,1752007708,12999.697639379992,22.693193340004655,53384.75276496 2025-07-08,20:48:30.000,189,10986263,14045,0,1752007709,12999.610067349997,22.657947690000583,53384.65494528 2025-07-08,20:48:31.000,189,10986246,13845,0,1752007710,12999.589858419997,22.693193340004655,53384.5920612 2025-07-08,20:48:32.000,189,10986279,14205,0,1752007711,12999.616803659992,22.700242470004014,53384.50122864001 2025-07-08,20:48:33.000,189,10986292,13925,0,1752007712,12999.670694139997,22.79188116000296,53384.50122864001 2025-07-08,20:48:34.000,189,10986306,14165,0,1752007713,12999.738057239992,22.820077680000395,53384.389434720004 2025-07-08,20:48:35.000,189,10986273,13805,0,1752007714,12999.818892959993,22.883519850001903,53384.33353776001 2025-07-08,20:48:36.000,189,10986262,14245,0,1752007715,12999.926673919988,22.925814629998058,53384.29860216 2025-07-08,20:48:37.000,189,10986298,13885,0,1752007716,13000.020982259994,22.975158540000848,53384.22873096 2025-07-08,20:48:38.000,189,10986264,13925,0,1752007717,13000.088345359989,23.01745332000428,53384.2776408 2025-07-08,20:48:39.000,189,10986250,14045,0,1752007718,13000.16918107999,23.038600710002356,53384.26366656001 2025-07-08,20:48:40.000,189,10986253,14085,0,1752007719,13000.23654418,23.073846359999152,53384.24969232 2025-07-08,20:48:41.000,189,10986291,14005,0,1752007720,13000.33085251999,23.102042880003864,53384.22873096 2025-07-08,20:48:42.000,189,10986263,14165,0,1752007721,13000.35779776,23.116141140002583,53384.28462792001 2025-07-08,20:48:43.000,189,10986246,14365,0,1752007722,13000.344325139995,23.109092010003224,53384.24969232 2025-07-08,20:48:44.000,189,10986281,13925,0,1752007723,13000.35779776,23.13728853000066,53384.23571808001 2025-07-08,20:48:45.000,189,10986301,14085,0,1752007724,13000.404951929995,23.066797229999793,53384.221743840004 2025-07-08,20:48:46.000,189,10986280,13925,0,1752007725,13000.37800669,23.003355059998285,53384.221743840004 2025-07-08,20:48:47.000,189,10986259,14325,0,1752007726,13000.364534069995,22.975158540000848,53384.242705200006 2025-07-08,20:48:48.000,189,10986302,13925,0,1752007727,13000.344325139995,22.989256799999566,53384.2077696 2025-07-08,20:48:49.000,189,10986277,14125,0,1752007728,13000.29717097,22.996305929998925,53384.193795360006 2025-07-08,20:48:50.000,189,10986228,14085,0,1752007729,13000.324116209995,22.96106028000213,53384.17982112 2025-07-08,20:48:51.000,189,10986280,14325,0,1752007730,13000.37800669,22.95401115000277,53384.1378984 2025-07-08,20:48:52.000,189,10986270,14405,0,1752007731,13000.324116209995,23.010404189997644,53384.13091128 2025-07-08,20:48:53.000,189,10986253,14085,0,1752007732,13000.35779776,23.010404189997644,53384.10994992 2025-07-08,20:48:54.000,189,10986254,13965,0,1752007733,13000.404951929995,23.08089548999851,53384.09597568001 2025-07-08,20:48:55.000,189,10986260,14125,0,1752007734,13000.45884241,23.1302394000013,53384.06104008 2025-07-08,20:48:56.000,189,10986303,13965,0,1752007735,13000.526205509996,23.257123740004317,53384.08898856 2025-07-08,20:48:57.000,189,10986269,14005,0,1752007736,13000.573359679991,23.35581156000262,53384.15885976 2025-07-08,20:48:58.000,189,10986254,14205,0,1752007737,13000.566623369996,23.48269589999836,53384.1029628 2025-07-08,20:48:59.000,189,10986271,14165,0,1752007738,13000.586832299996,23.560236329998588,53384.11693704001 2025-07-08,20:49:00.000,189,10986273,13965,0,1752007739,13000.593568609991,23.644825889998174,53384.08898856 2025-07-08,20:49:01.000,189,10986307,14245,0,1752007740,13000.586832299996,23.743513710003754,53384.1029628 2025-07-08,20:49:02.000,189,10986261,13885,0,1752007741,13000.55988706,23.849250660001417,53384.123924160005 2025-07-08,20:49:03.000,189,10986297,14045,0,1752007742,13000.505996579996,23.926791090001643,53384.08200144 2025-07-08,20:49:04.000,189,10986321,13925,0,1752007743,13000.47231502999,24.00433152000187,53384.04007872 2025-07-08,20:49:05.000,189,10986264,14245,0,1752007744,13000.445369789995,24.025478909999947,53384.06802720001 2025-07-08,20:49:06.000,189,10986259,14085,0,1752007745,13000.45884241,24.039577169998665,53384.0330916 2025-07-08,20:49:07.000,189,10986277,13885,0,1752007746,13000.41168823999,24.074822820002737,53384.054052960004 2025-07-08,20:49:08.000,189,10986317,14485,0,1752007747,13000.35106144999,24.088921080001455,53384.005143120005 2025-07-08,20:49:09.000,189,10986294,13885,0,1752007748,13000.29043465999,24.032528039999306,53383.97719464001 2025-07-08,20:49:10.000,189,10986223,14045,0,1752007749,13000.23654418,23.99023326000315,53384.075014320006 2025-07-08,20:49:11.000,189,10986253,14245,0,1752007750,13000.14897214999,23.933840220001002,53384.04706584001 2025-07-08,20:49:12.000,189,10986262,13925,0,1752007751,13000.074872739999,23.856299790000776,53383.99815600001 2025-07-08,20:49:13.000,189,10986296,14165,0,1752007752,13000.000773329994,23.757611970002472,53384.01213024 2025-07-08,20:49:14.000,189,10986284,13765,0,1752007753,12999.899728679993,23.665973280003527,53384.06104008 2025-07-08,20:49:15.000,189,10986270,14045,0,1752007754,12999.765002480002,23.55318719999923,53383.99116888 2025-07-08,20:49:16.000,189,10986260,14125,0,1752007755,12999.630276279997,23.440401120002207,53383.97719464001 2025-07-08,20:49:17.000,189,10986259,14485,0,1752007756,12999.495550079992,23.36990982000134,53383.9632204 2025-07-08,20:49:18.000,189,10986266,14165,0,1752007757,12999.29346077999,23.30646764999983,53383.92828480001 2025-07-08,20:49:19.000,189,10986258,13925,0,1752007758,12999.13178933999,23.214828960000887,53383.94225904 2025-07-08,20:49:20.000,189,10986298,14085,0,1752007759,12999.037481,23.123190270001942,53383.99116888 2025-07-08,20:49:21.000,189,10986250,14245,0,1752007760,12998.943172659994,23.024502450003638,53383.97020752 2025-07-08,20:49:22.000,189,10986238,13805,0,1752007761,12998.808446459989,22.96106028000213,53383.956233280005 2025-07-08,20:49:23.000,189,10986302,14045,0,1752007762,12998.700665499993,22.890568980001262,53383.97719464001 2025-07-08,20:49:24.000,189,10986259,13805,0,1752007763,12998.545730370002,22.820077680000395,53383.8933492 2025-07-08,20:49:25.000,189,10986285,13965,0,1752007764,12998.491839889997,22.763684639998246,53383.956233280005 2025-07-08,20:49:26.000,189,10986245,13925,0,1752007765,12998.431213099997,22.74253725000017,53383.90033632001 2025-07-08,20:49:27.000,189,10986297,14085,0,1752007766,12998.390795239997,22.6720459499993,53383.90033632001 2025-07-08,20:49:28.000,189,10986319,13805,0,1752007767,12998.323432140001,22.72138986000209,53383.83046512001 2025-07-08,20:49:29.000,189,10986272,13925,0,1752007768,12998.485103580002,22.5381124800042,53383.84443936 2025-07-08,20:49:30.000,189,10986252,13965,0,1752007769,12998.512048819997,22.5381124800042,53383.85142648001 2025-07-08,20:49:31.000,189,10986247,13805,0,1752007770,12998.283014280001,22.84827419999783,53383.63482576 2025-07-08,20:49:32.000,189,10986307,13925,0,1752007771,12998.579411919993,22.643849430001865,53383.80251664 2025-07-08,20:49:33.000,189,10986225,14085,0,1752007772,12998.862336939994,22.531063350004843,53383.97020752 2025-07-08,20:49:34.000,189,10986262,13805,0,1752007773,12998.896018489999,22.798930290002318,53383.76059392001 2025-07-08,20:49:35.000,189,10986265,14045,0,1752007774,12999.09137147999,22.96106028000213,53383.79552952 2025-07-08,20:49:36.000,189,10986250,14045,0,1752007775,12999.226097679995,22.94696202000341,53383.81649088 2025-07-08,20:49:37.000,189,10986274,13965,0,1752007776,12999.428186979996,22.925814629998058,53383.8933492 2025-07-08,20:49:38.000,189,10986280,14125,0,1752007777,12999.569649489997,22.989256799999566,53383.956233280005 2025-07-08,20:49:39.000,189,10986274,14005,0,1752007778,12999.630276279997,23.1302394000013,53383.92828480001 2025-07-08,20:49:40.000,189,10986245,14125,0,1752007779,12999.690903069997,23.3769589500007,53383.85142648001 2025-07-08,20:49:41.000,189,10986320,13645,0,1752007780,12999.805420340002,23.54613806999987,53383.87238784 2025-07-08,20:49:42.000,189,10986266,13805,0,1752007781,12999.953619159998,23.7223663199984,53383.86540072 2025-07-08,20:49:43.000,189,10986307,14005,0,1752007782,13000.061400119994,23.870398049999494,53383.87238784 2025-07-08,20:49:44.000,189,10986248,14165,0,1752007783,13000.202862629994,23.99023326000315,53383.85142648001 2025-07-08,20:49:45.000,189,10986242,14125,0,1752007784,13000.33085251999,24.046626299998024,53383.94225904 2025-07-08,20:49:46.000,189,10986290,13925,0,1752007785,13000.445369789995,24.159412380002323,53383.907323440006 2025-07-08,20:49:47.000,189,10986255,14045,0,1752007786,13000.546414439996,24.22285455000383,53384.005143120005 2025-07-08,20:49:48.000,189,10986291,14045,0,1752007787,13000.607041229996,24.22285455000383,53384.075014320006 2025-07-08,20:49:49.000,189,10986251,14125,0,1752007788,13000.62051385,24.21580542000447,53384.08898856 2025-07-08,20:49:50.000,189,10986294,13965,0,1752007789,13000.647459089996,24.19465802999912,53384.123924160005 2025-07-08,20:49:51.000,189,10986279,14005,0,1752007790,13000.607041229996,24.159412380002323,53384.11693704001 2025-07-08,20:49:52.000,189,10986265,13845,0,1752007791,13000.5194692,24.081871950002096,53384.18680824001 2025-07-08,20:49:53.000,189,10986291,14165,0,1752007792,13000.404951929995,24.032528039999306,53384.17982112 2025-07-08,20:49:54.000,189,10986300,14005,0,1752007793,13000.135499529999,24.046626299998024,53384.123924160005 2025-07-08,20:49:55.000,189,10986326,13805,0,1752007794,13000.027718569989,23.919741960002284,53384.04007872 2025-07-08,20:49:56.000,189,10986331,13885,0,1752007795,13000.14897214999,23.750562840003113,53384.18680824001 2025-07-08,20:49:57.000,189,10986284,14045,0,1752007796,13000.095081669999,23.644825889998174,53384.16584688001 2025-07-08,20:49:58.000,189,10986326,13805,0,1752007797,13000.095081669999,23.567285459997947,53384.13091128 2025-07-08,20:49:59.000,189,10986275,13885,0,1752007798,13000.095081669999,23.510892420003074,53384.193795360006 2025-07-08,20:50:00.000,189,10986258,13885,0,1752007799,13000.074872739999,23.53908894000051,53384.16584688001 2025-07-08,20:50:01.000,189,10986272,14045,0,1752007800,13000.101817979994,23.48974502999772,53384.123924160005 2025-07-08,20:50:02.000,189,10986294,14005,0,1752007801,13000.12876321999,23.517941550002433,53384.123924160005 2025-07-08,20:50:03.000,189,10986304,13845,0,1752007802,13000.14897214999,23.560236329998588,53384.13091128 2025-07-08,20:50:04.000,189,10986317,13725,0,1752007803,13000.162444769994,23.658924150004168,53384.08200144 2025-07-08,20:50:05.000,189,10986326,13565,0,1752007804,13000.202862629994,23.7223663199984,53384.16584688001 2025-07-08,20:50:06.000,189,10986284,13925,0,1752007805,13000.18939000999,23.78580848999991,53384.11693704001 2025-07-08,20:50:07.000,189,10986292,13525,0,1752007806,13000.142235839994,23.891545440004847,53384.09597568001 2025-07-08,20:50:08.000,189,10986250,13885,0,1752007807,13000.081609049994,23.99023326000315,53384.1378984 2025-07-08,20:50:09.000,189,10986311,14045,0,1752007808,12999.980564399993,24.046626299998024,53384.193795360006 2025-07-08,20:50:10.000,189,10986281,14165,0,1752007809,12999.812156649998,24.110068469999533,53384.27065368 2025-07-08,20:50:11.000,189,10986280,13925,0,1752007810,12999.630276279997,24.081871950002096,53384.242705200006 2025-07-08,20:50:12.000,189,10986276,13885,0,1752007811,12999.394505429991,24.05367543000466,53384.21475672001 2025-07-08,20:50:13.000,189,10986319,13885,0,1752007812,12999.2395703,23.983184130003792,53384.193795360006 2025-07-08,20:50:14.000,189,10986288,13565,0,1752007813,12999.03074468999,23.898594570004207,53384.18680824001 2025-07-08,20:50:15.000,189,10986266,13925,0,1752007814,12998.862336939994,23.792857619999268,53384.21475672001 2025-07-08,20:50:16.000,189,10986227,14125,0,1752007815,12998.707401809988,23.65187502000481,53384.14488552001 2025-07-08,20:50:17.000,189,10986273,14085,0,1752007816,12998.559202989993,23.53908894000051,53384.20078248 2025-07-08,20:50:18.000,189,10986297,14045,0,1752007817,12998.451422029997,23.391057209999417,53384.27065368 2025-07-08,20:50:19.000,189,10986260,13885,0,1752007818,12998.390795239997,23.30646764999983,53384.28462792001 2025-07-08,20:50:20.000,189,10986325,14165,0,1752007819,12998.390795239997,23.1302394000013,53384.42437032 2025-07-08,20:50:21.000,189,10986280,13645,0,1752007820,12998.411004169997,22.855323330004467,53384.31956352 2025-07-08,20:50:22.000,189,10986323,14285,0,1752007821,12998.485103580002,22.77778290000424,53384.43135744001 2025-07-08,20:50:23.000,189,10986310,14245,0,1752007822,12998.599620849993,22.714340730002732,53384.410396080006 2025-07-08,20:50:24.000,189,10986301,14045,0,1752007823,12998.774764909998,22.700242470004014,53384.40340896001 2025-07-08,20:50:25.000,189,10986252,14125,0,1752007824,12999.024008379994,22.707291600003373,53384.2776408 2025-07-08,20:50:26.000,189,10986209,13925,0,1752007825,12999.286724469996,22.700242470004014,53384.27065368 2025-07-08,20:50:27.000,189,10986282,13925,0,1752007826,12999.556176869992,22.74253725000017,53384.31956352 2025-07-08,20:50:28.000,189,10986310,13805,0,1752007827,12999.906464989988,22.84827419999783,53384.2776408 2025-07-08,20:50:29.000,189,10986280,14125,0,1752007828,13000.21633525,22.996305929998925,53384.30558928 2025-07-08,20:50:30.000,189,10986253,14085,0,1752007829,13000.566623369996,23.158435919998738,53384.30558928 2025-07-08,20:50:31.000,189,10986275,13765,0,1752007830,13000.930384109997,23.292369390001113,53384.29860216 2025-07-08,20:50:32.000,189,10986237,13765,0,1752007831,13001.314353779999,23.454499380000925,53384.36847336 2025-07-08,20:50:33.000,189,10986248,13885,0,1752007832,13001.65790559,23.560236329998588,53384.46629304 2025-07-08,20:50:34.000,189,10986246,13925,0,1752007833,13001.967775849997,23.71531718999904,53384.54315136 2025-07-08,20:50:35.000,189,10986245,14005,0,1752007834,13002.250700869998,23.856299790000776,53384.62000968001 2025-07-08,20:50:36.000,189,10986252,13845,0,1752007835,13002.493208029999,23.919741960002284,53384.66891952001 2025-07-08,20:50:37.000,189,10986275,13965,0,1752007836,13002.72897887999,24.01138065000123,53384.71084224 2025-07-08,20:50:38.000,189,10986271,14405,0,1752007837,13002.944540799996,24.074822820002737,53384.75276496 2025-07-08,20:50:39.000,189,10986257,13885,0,1752007838,13003.133157479991,24.159412380002323,53384.82962328 2025-07-08,20:50:40.000,189,10986301,13885,0,1752007839,13003.321774160002,24.23695281000255,53384.89949448 2025-07-08,20:50:41.000,189,10986287,13925,0,1752007840,13003.469972979998,24.286296719998063,53384.92045584 2025-07-08,20:50:42.000,189,10986302,14245,0,1752007841,13003.638380729994,24.328591500001494,53385.02526264001 2025-07-08,20:50:43.000,189,10986293,13805,0,1752007842,13003.773106929999,24.377935410004284,53385.10212096001 2025-07-08,20:50:44.000,189,10986264,13885,0,1752007843,13003.90783312999,24.45547584000451,53385.1160952 2025-07-08,20:50:45.000,189,10986289,14045,0,1752007844,13004.01561409,24.490721490001306,53385.07417248001 2025-07-08,20:50:46.000,189,10986281,14165,0,1752007845,13004.08971349999,24.547114530003455,53385.15801792 2025-07-08,20:50:47.000,189,10986294,13845,0,1752007846,13004.09644981,24.62465496000368,53385.21391488 2025-07-08,20:50:48.000,189,10986256,13885,0,1752007847,13004.062768259995,24.62465496000368,53385.26282472 2025-07-08,20:50:49.000,189,10986248,14205,0,1752007848,13003.880887889994,24.666949739999836,53385.29077320001 2025-07-08,20:50:50.000,189,10986323,14045,0,1752007849,13003.678798589994,24.617605830004322,53385.31872168001 2025-07-08,20:50:51.000,189,10986265,13805,0,1752007850,13003.389137259997,24.62465496000368,53385.346670160005 2025-07-08,20:50:52.000,189,10986294,14245,0,1752007851,13003.065794379996,24.511868879999383,53385.36064440001 2025-07-08,20:50:53.000,189,10986287,14205,0,1752007852,13002.702033639995,24.384984540003643,53385.33968304001 2025-07-08,20:50:54.000,189,10986288,14125,0,1752007853,13002.331536589998,24.286296719998063,53385.33968304001 2025-07-08,20:50:55.000,189,10986262,13845,0,1752007854,13001.994721089992,24.081871950002096,53385.33968304001 2025-07-08,20:50:56.000,189,10986251,14165,0,1752007855,13001.63769666,23.905643700003566,53385.37461864 2025-07-08,20:50:57.000,189,10986233,14245,0,1752007856,13001.36824425999,23.687120670001605,53385.40256712 2025-07-08,20:50:58.000,189,10986231,14045,0,1752007857,13001.098791859993,23.468597639999643,53385.33269592 2025-07-08,20:50:59.000,189,10986268,13925,0,1752007858,13000.903438870002,23.285320260001754,53385.35365728 2025-07-08,20:51:00.000,189,10986220,14005,0,1752007859,13000.721558500001,23.13728853000066,53385.346670160005 2025-07-08,20:51:01.000,189,10986254,14325,0,1752007860,13000.573359679991,23.003355059998285,53385.31173456 2025-07-08,20:51:02.000,189,10986274,14085,0,1752007861,13000.485787649995,22.890568980001262,53385.15103080001 2025-07-08,20:51:03.000,189,10986249,13925,0,1752007862,13000.39147930999,22.7848320300036,53385.09513384 2025-07-08,20:51:04.000,189,10986246,14085,0,1752007863,13000.384742999995,22.73548812000081,53385.15103080001 2025-07-08,20:51:05.000,189,10986238,14085,0,1752007864,13000.364534069995,22.664996819999942,53385.178979280005 2025-07-08,20:51:06.000,189,10986284,13885,0,1752007865,13000.37127037999,22.608603779997793,53385.10910808 2025-07-08,20:51:07.000,189,10986241,14405,0,1752007866,13000.37127037999,22.580407260000356,53385.13705656 2025-07-08,20:51:08.000,189,10986294,14245,0,1752007867,13000.35779776,22.54516161000356,53385.19295352001 2025-07-08,20:51:09.000,189,10986258,13925,0,1752007868,13000.41168823999,22.54516161000356,53385.248850480006 2025-07-08,20:51:10.000,189,10986294,13725,0,1752007869,13000.47905134,22.54516161000356,53385.23487624 2025-07-08,20:51:11.000,189,10986272,14205,0,1752007870,13000.55315074999,22.531063350004843,53385.29077320001 2025-07-08,20:51:12.000,189,10986265,14005,0,1752007871,13000.62051385,22.55925987000228,53385.23487624 2025-07-08,20:51:13.000,189,10986265,14165,0,1752007872,13000.654195399991,22.55925987000228,53385.21391488 2025-07-08,20:51:14.000,189,10986235,13885,0,1752007873,13000.782185290002,22.566309000001638,53385.26981184001 2025-07-08,20:51:15.000,189,10986263,14085,0,1752007874,13000.889966249997,22.55925987000228,53385.29077320001 2025-07-08,20:51:16.000,189,10986227,14165,0,1752007875,13001.044901380003,22.615652910004428,53385.31872168001 2025-07-08,20:51:17.000,189,10986244,13725,0,1752007876,13001.287408539989,22.650898560001224,53385.28378608 2025-07-08,20:51:18.000,189,10986274,13965,0,1752007877,13001.50970676999,22.650898560001224,53385.38859288001 2025-07-08,20:51:19.000,189,10986266,14165,0,1752007878,13001.859994890001,22.72138986000209,53385.4305156 2025-07-08,20:51:20.000,189,10986258,13925,0,1752007879,13002.163128840002,22.756635509998887,53385.514361040005 2025-07-08,20:51:21.000,189,10986223,14085,0,1752007880,13002.60772529999,22.84827419999783,53385.48641256001 2025-07-08,20:51:22.000,189,10986268,14245,0,1752007881,13003.032112829991,22.9187654999987,53385.514361040005 2025-07-08,20:51:23.000,189,10986322,14125,0,1752007882,13003.510390839998,23.031551580002997,53385.570258 2025-07-08,20:51:24.000,189,10986227,13805,0,1752007883,13003.98866884999,23.13728853000066,53385.64711632 2025-07-08,20:51:25.000,189,10986317,14085,0,1752007884,13004.460210550002,23.257123740004317,53385.70301328001 2025-07-08,20:51:26.000,189,10986223,14125,0,1752007885,13004.891334389999,23.36286069000198,53385.78685872 2025-07-08,20:51:27.000,189,10986256,13805,0,1752007886,13005.25509513,23.461548510000284,53385.83576856 2025-07-08,20:51:28.000,189,10986273,14005,0,1752007887,13005.585174319996,23.623678500000096,53385.8846784 2025-07-08,20:51:29.000,189,10986237,13885,0,1752007888,13005.793999929992,23.792857619999268,53385.96153672001 2025-07-08,20:51:30.000,189,10986264,13925,0,1752007889,13005.962407679988,23.870398049999494,53386.0244208 2025-07-08,20:51:31.000,189,10986218,13965,0,1752007890,13005.969143989998,23.99728239000251,53386.03839504001 2025-07-08,20:51:32.000,189,10986280,14045,0,1752007891,13006.036507089993,24.095970210000814,53386.094292 2025-07-08,20:51:33.000,189,10986264,13925,0,1752007892,13005.935462439993,24.138264990004245,53386.15018896 2025-07-08,20:51:34.000,189,10986199,13885,0,1752007893,13005.834417789993,24.21580542000447,53386.20608592001 2025-07-08,20:51:35.000,189,10986260,14005,0,1752007894,13005.672746349992,24.1805597700004,53386.29691848001 2025-07-08,20:51:36.000,189,10986245,13925,0,1752007895,13005.41003025999,24.12416672999825,53386.31089272 2025-07-08,20:51:37.000,189,10986265,14285,0,1752007896,13005.16752309999,24.074822820002737,53386.352815440005 2025-07-08,20:51:38.000,189,10986302,13965,0,1752007897,13004.850916529998,23.912692830002925,53386.38775104 2025-07-08,20:51:39.000,189,10986289,13885,0,1752007898,13004.527573649997,23.76466110000183,53386.422686640006 2025-07-08,20:51:40.000,189,10986250,14085,0,1752007899,13004.210967079991,23.59548198000266,53386.471596480005 2025-07-08,20:51:41.000,189,10986255,14045,0,1752007900,13003.90783312999,23.384008080000058,53386.45063512 2025-07-08,20:51:42.000,189,10986265,13885,0,1752007901,13003.557545009993,23.17958331000409,53386.45063512 2025-07-08,20:51:43.000,189,10986281,14205,0,1752007902,13003.240938440002,22.982207670000207,53386.42967376 2025-07-08,20:51:44.000,189,10986250,14245,0,1752007903,13003.045585449996,22.805979420001677,53386.49255784001 2025-07-08,20:51:45.000,189,10986276,14085,0,1752007904,13002.87044138999,22.643849430001865,53386.46460936001 2025-07-08,20:51:46.000,189,10986244,14005,0,1752007905,13002.83675984,22.425326399999904,53386.36678968001 2025-07-08,20:51:47.000,189,10986303,13805,0,1752007906,13002.80981459999,22.340736840000318,53386.32486696001 2025-07-08,20:51:48.000,189,10986276,14245,0,1752007907,13002.91085924999,22.256147280000732,53386.31089272 2025-07-08,20:51:49.000,189,10986266,14005,0,1752007908,13003.065794379996,22.227950760003296,53386.33185408 2025-07-08,20:51:50.000,189,10986213,14285,0,1752007909,13003.341983090002,22.220901630003937,53386.35980256 2025-07-08,20:51:51.000,189,10986253,13925,0,1752007910,13003.638380729994,22.227950760003296,53386.38775104 2025-07-08,20:51:52.000,189,10986249,13965,0,1752007911,13003.981932539995,22.340736840000318,53386.37377680001 2025-07-08,20:51:53.000,189,10986258,13765,0,1752007912,13004.345693279996,22.474670310002693,53386.38076392 2025-07-08,20:51:54.000,189,10986278,13925,0,1752007913,13004.743135569988,22.629751170003146,53386.43666088 2025-07-08,20:51:55.000,189,10986222,13885,0,1752007914,13005.09342369,22.798930290002318,53386.46460936001 2025-07-08,20:51:56.000,189,10986289,13885,0,1752007915,13005.497602290001,22.96106028000213,53386.4785836 2025-07-08,20:51:57.000,189,10986268,14085,0,1752007916,13005.800736240002,23.109092010003224,53386.590377520006 2025-07-08,20:51:58.000,189,10986286,14005,0,1752007917,13006.124079119989,23.278271130002395,53386.67422296 2025-07-08,20:51:59.000,189,10986272,14045,0,1752007918,13006.30595948999,23.41220460000477,53386.688197200005 2025-07-08,20:52:00.000,189,10986268,13925,0,1752007919,13006.440685689995,23.517941550002433,53386.71614568 2025-07-08,20:52:01.000,189,10986252,13565,0,1752007920,13006.55520296,23.60253111000202,53386.83492672 2025-07-08,20:52:02.000,189,10986270,14005,0,1752007921,13006.561939269995,23.658924150004168,53386.89082368 2025-07-08,20:52:03.000,189,10986258,13885,0,1752007922,13006.541730339995,23.743513710003754,53386.91877216001 2025-07-08,20:52:04.000,189,10986255,14045,0,1752007923,13006.5147851,23.76466110000183,53387.01659184001 2025-07-08,20:52:05.000,189,10986281,13925,0,1752007924,13006.42721306999,23.806955879997986,53387.06550168001 2025-07-08,20:52:06.000,189,10986281,13925,0,1752007925,13006.359849969995,23.799906749998627,53387.08646304001 2025-07-08,20:52:07.000,189,10986254,13925,0,1752007926,13006.299223179994,23.799906749998627,53387.08646304001 2025-07-08,20:52:08.000,189,10986305,13885,0,1752007927,13006.25206901,23.757611970002472,53387.21921832 2025-07-08,20:52:09.000,189,10986242,14045,0,1752007928,13006.218387459994,23.743513710003754,53387.2471668 2025-07-08,20:52:10.000,189,10986294,13765,0,1752007929,13006.198178529994,23.757611970002472,53387.21921832 2025-07-08,20:52:11.000,189,10986256,14045,0,1752007930,13006.211651149999,23.7223663199984,53387.21921832 2025-07-08,20:52:12.000,189,10986247,13685,0,1752007931,13006.198178529994,23.708268059999682,53387.28908952 2025-07-08,20:52:13.000,189,10986304,14085,0,1752007932,13006.164496979989,23.687120670001605,53387.37992208001 2025-07-08,20:52:14.000,189,10986285,13885,0,1752007933,13006.049979709998,23.687120670001605,53387.37992208001 2025-07-08,20:52:15.000,189,10986199,13965,0,1752007934,13006.023034469988,23.658924150004168,53387.37293496001 2025-07-08,20:52:16.000,189,10986283,13965,0,1752007935,13005.982616609988,23.658924150004168,53387.358960720005 2025-07-08,20:52:17.000,189,10986286,13885,0,1752007936,13005.888308269998,23.623678500000096,53387.37293496001 2025-07-08,20:52:18.000,189,10986276,14405,0,1752007937,13005.807472549997,23.665973280003527,53387.407870560004 2025-07-08,20:52:19.000,189,10986249,13925,0,1752007938,13005.719900520002,23.708268059999682,53387.44280616 2025-07-08,20:52:20.000,189,10986241,14125,0,1752007939,13005.585174319996,23.82810327000334,53387.46376752 2025-07-08,20:52:21.000,189,10986237,14085,0,1752007940,13005.470657049991,23.891545440004847,53387.42184480001 2025-07-08,20:52:22.000,189,10986256,13965,0,1752007941,13005.32919453999,23.94088935000036,53387.39389632 2025-07-08,20:52:23.000,189,10986278,13925,0,1752007942,13005.180995719995,24.039577169998665,53387.358960720005 2025-07-08,20:52:24.000,189,10986276,14005,0,1752007943,13005.12710523999,24.110068469999533,53387.310050880005 2025-07-08,20:52:25.000,189,10986273,13885,0,1752007944,13004.978906419994,24.1805597700004,53387.37992208001 2025-07-08,20:52:26.000,189,10986231,13845,0,1752007945,13004.938488559994,24.251051070001267,53387.33101224001 2025-07-08,20:52:27.000,189,10986263,13925,0,1752007946,13004.871125459998,24.314493240002776,53387.35197360001 2025-07-08,20:52:28.000,189,10986268,13925,0,1752007947,13004.864389149989,24.34973888999957,53387.41485768 2025-07-08,20:52:29.000,189,10986236,14125,0,1752007948,13004.884598079989,24.35678801999893,53387.33799936 2025-07-08,20:52:30.000,189,10986216,14005,0,1752007949,13004.945224869989,24.342689760000212,53387.310050880005 2025-07-08,20:52:31.000,189,10986202,14045,0,1752007950,13005.059742139994,24.328591500001494,53387.30306376001 2025-07-08,20:52:32.000,189,10986249,13925,0,1752007951,13005.19446834,24.307444110003416,53387.26812816 2025-07-08,20:52:33.000,189,10986240,13925,0,1752007952,13005.39655764,24.279247589998704,53387.25415392001 2025-07-08,20:52:34.000,189,10986257,13965,0,1752007953,13005.618855870001,24.314493240002776,53387.27511528 2025-07-08,20:52:35.000,189,10986249,14045,0,1752007954,13005.895044579993,24.321542370002135,53387.310050880005 2025-07-08,20:52:36.000,189,10986252,14285,0,1752007955,13006.164496979989,24.279247589998704,53387.41485768 2025-07-08,20:52:37.000,189,10986266,14125,0,1752007956,13006.36658627999,24.307444110003416,53387.46376752 2025-07-08,20:52:38.000,189,10986247,13805,0,1752007957,13006.669720229991,24.293345850004698,53387.491716 2025-07-08,20:52:39.000,189,10986200,14005,0,1752007958,13006.858336910002,24.328591500001494,53387.62447128 2025-07-08,20:52:40.000,189,10986263,14205,0,1752007959,13007.040217280002,24.307444110003416,53387.60350992 2025-07-08,20:52:41.000,189,10986268,13885,0,1752007960,13007.046953589997,24.342689760000212,53387.60350992 2025-07-08,20:52:42.000,189,10986257,14165,0,1752007961,13007.067162519998,24.335640630000853,53387.60350992 2025-07-08,20:52:43.000,189,10986236,14045,0,1752007962,13006.939172630002,24.36383714999829,53387.55460008 2025-07-08,20:52:44.000,189,10986248,14165,0,1752007963,13006.757292260001,24.377935410004284,53387.54062584001 2025-07-08,20:52:45.000,189,10986250,14005,0,1752007964,13006.57541189,24.34973888999957,53387.5615872 2025-07-08,20:52:46.000,189,10986244,13885,0,1752007965,13006.24533269999,24.307444110003416,53387.53363872 2025-07-08,20:52:47.000,189,10986250,13965,0,1752007966,13005.895044579993,24.286296719998063,53387.54761296001 2025-07-08,20:52:48.000,189,10986280,14085,0,1752007967,13005.497602290001,24.21580542000447,53387.50569024 2025-07-08,20:52:49.000,189,10986286,14045,0,1752007968,13005.05300583,24.21580542000447,53387.50569024 2025-07-08,20:52:50.000,189,10986276,14285,0,1752007969,13004.662299850002,24.159412380002323,53387.491716 2025-07-08,20:52:51.000,189,10986252,13965,0,1752007970,13004.21770339,24.117117599998892,53387.50569024 2025-07-08,20:52:52.000,189,10986257,14245,0,1752007971,13003.793315859999,24.088921080001455,53387.4567804 2025-07-08,20:52:53.000,189,10986303,13885,0,1752007972,13003.368928329997,24.103019340000174,53387.39389632 2025-07-08,20:52:54.000,189,10986213,14045,0,1752007973,13003.011903899991,24.095970210000814,53387.358960720005 2025-07-08,20:52:55.000,189,10986225,14165,0,1752007974,13002.702033639995,24.05367543000466,53387.261141040006 2025-07-08,20:52:56.000,189,10986244,14245,0,1752007975,13002.392163379998,24.00433152000187,53387.21223120001 2025-07-08,20:52:57.000,189,10986242,13885,0,1752007976,13002.129447289997,23.95498760999908,53387.093450160006 2025-07-08,20:52:58.000,189,10986262,13845,0,1752007977,13001.974512159992,23.856299790000776,53387.03056608 2025-07-08,20:52:59.000,189,10986261,13925,0,1752007978,13001.75895024,23.77171023000119,53386.98165624 2025-07-08,20:53:00.000,189,10986224,14285,0,1752007979,13001.65116927999,23.708268059999682,53386.96768200001 2025-07-08,20:53:01.000,189,10986235,13965,0,1752007980,13001.5972788,23.623678500000096,53386.88383656 2025-07-08,20:53:02.000,189,10986278,14085,0,1752007981,13001.55686094,23.503843290003715,53386.78601688 2025-07-08,20:53:03.000,189,10986259,14045,0,1752007982,13001.543388319995,23.42630286000349,53386.73011992001 2025-07-08,20:53:04.000,189,10986234,14125,0,1752007983,13001.51644308,23.391057209999417,53386.737107040004 2025-07-08,20:53:05.000,189,10986234,14045,0,1752007984,13001.52991569999,23.31351677999919,53386.7231328 2025-07-08,20:53:06.000,189,10986238,14085,0,1752007985,13001.57706987,23.292369390001113,53386.688197200005 2025-07-08,20:53:07.000,189,10986249,13965,0,1752007986,13001.59054248999,23.271222000003036,53386.6532616 2025-07-08,20:53:08.000,189,10986267,14045,0,1752007987,13001.63769666,23.257123740004317,53386.66024872001 2025-07-08,20:53:09.000,189,10986261,13805,0,1752007988,13001.684850829995,23.292369390001113,53386.569416160004 2025-07-08,20:53:10.000,189,10986266,14085,0,1752007989,13001.745477619996,23.36286069000198,53386.520506320005 2025-07-08,20:53:11.000,189,10986282,14005,0,1752007990,13001.859994890001,23.433351990002848,53386.49954496 2025-07-08,20:53:12.000,189,10986277,14165,0,1752007991,13001.994721089992,23.503843290003715,53386.471596480005 2025-07-08,20:53:13.000,189,10986246,14205,0,1752007992,13002.190074079997,23.58138372000394,53386.4785836 2025-07-08,20:53:14.000,189,10986239,14205,0,1752007993,13002.419108619993,23.65187502000481,53386.53448056001 2025-07-08,20:53:15.000,189,10986249,14125,0,1752007994,13002.681824709995,23.76466110000183,53386.52749344 2025-07-08,20:53:16.000,189,10986262,13885,0,1752007995,13002.99843128,23.799906749998627,53386.50653208 2025-07-08,20:53:17.000,189,10986254,14165,0,1752007996,13003.294828919992,23.8351524000027,53386.4785836 2025-07-08,20:53:18.000,189,10986266,14045,0,1752007997,13003.584490249988,23.898594570004207,53386.46460936001 2025-07-08,20:53:19.000,189,10986267,14045,0,1752007998,13003.89436051,23.919741960002284,53386.48557072 2025-07-08,20:53:20.000,189,10986276,14005,0,1752007999,13004.13013135999,23.926791090001643,53386.57640328 2025-07-08,20:53:21.000,189,10986247,13845,0,1752008000,13004.345693279996,23.94088935000036,53386.66024872001 2025-07-08,20:53:22.000,189,10986248,14245,0,1752008001,13004.520837340002,23.95498760999908,53386.737107040004 2025-07-08,20:53:23.000,189,10986236,13885,0,1752008002,13004.581464130002,23.94793847999972,53386.69518432 2025-07-08,20:53:24.000,189,10986259,14045,0,1752008003,13004.581464130002,23.912692830002925,53386.7231328 2025-07-08,20:53:25.000,189,10986296,13925,0,1752008004,13004.561255200002,23.905643700003566,53386.737107040004 2025-07-08,20:53:26.000,189,10986248,14245,0,1752008005,13004.473683169992,23.891545440004847,53386.8628752 2025-07-08,20:53:27.000,189,10986226,13685,0,1752008006,13004.305275419996,23.863348920000135,53386.84890096001 2025-07-08,20:53:28.000,189,10986274,14045,0,1752008007,13004.11665874,23.842201530002058,53386.83492672 2025-07-08,20:53:29.000,189,10986266,13965,0,1752008008,13003.880887889994,23.8351524000027,53386.91178504 2025-07-08,20:53:30.000,189,10986252,13965,0,1752008009,13003.645117039989,23.849250660001417,53386.79999112001 2025-07-08,20:53:31.000,189,10986267,14045,0,1752008010,13003.422818810002,23.877447179998853,53386.758068400006 2025-07-08,20:53:32.000,189,10986282,13885,0,1752008011,13003.200520580001,23.849250660001417,53386.75108128001 2025-07-08,20:53:33.000,189,10986241,14325,0,1752008012,13002.924331869996,23.842201530002058,53386.66723584 2025-07-08,20:53:34.000,189,10986301,14245,0,1752008013,13002.661615779994,23.842201530002058,53386.58339040001 2025-07-08,20:53:35.000,189,10986227,14045,0,1752008014,13002.392163379998,23.842201530002058,53386.590377520006 2025-07-08,20:53:36.000,189,10986288,14005,0,1752008015,13002.190074079997,23.806955879997986,53386.61133888001 2025-07-08,20:53:37.000,189,10986262,14045,0,1752008016,13001.967775849997,23.792857619999268,53386.52749344 2025-07-08,20:53:38.000,189,10986266,14045,0,1752008017,13001.806104409996,23.7223663199984,53386.45762224 2025-07-08,20:53:39.000,189,10986319,13885,0,1752008018,13001.69832345,23.665973280003527,53386.401725280004 2025-07-08,20:53:40.000,189,10986273,13925,0,1752008019,13001.61748773,23.616629370000737,53386.37377680001 2025-07-08,20:53:41.000,189,10986222,13965,0,1752008020,13001.664641899995,23.58138372000394,53386.43666088 2025-07-08,20:53:42.000,189,10986274,14085,0,1752008021,13001.833049649991,23.517941550002433,53386.422686640006 2025-07-08,20:53:43.000,189,10986273,14125,0,1752008022,13002.082293120002,23.496794160004356,53386.41569952001 2025-07-08,20:53:44.000,189,10986278,14125,0,1752008023,13002.324800279988,23.475646769999003,53386.45063512 2025-07-08,20:53:45.000,189,10986300,14245,0,1752008024,13002.70876994999,23.468597639999643,53386.49255784001 2025-07-08,20:53:46.000,189,10986283,13925,0,1752008025,13003.005167589996,23.468597639999643,53386.53448056001 2025-07-08,20:53:47.000,189,10986273,14125,0,1752008026,13003.355455709992,23.48974502999772,53386.520506320005 2025-07-08,20:53:48.000,189,10986276,13845,0,1752008027,13003.692271209999,23.524990680001792,53386.590377520006 2025-07-08,20:53:49.000,189,10986310,13925,0,1752008028,13003.91456944,23.5884328500033,53386.62531312 2025-07-08,20:53:50.000,189,10986276,14005,0,1752008029,13004.1570766,23.616629370000737,53386.67422296 2025-07-08,20:53:51.000,189,10986289,14205,0,1752008030,13004.305275419996,23.658924150004168,53386.758068400006 2025-07-08,20:53:52.000,189,10986279,13885,0,1752008031,13004.440001620002,23.72941544999776,53386.75108128001 2025-07-08,20:53:53.000,189,10986299,14205,0,1752008032,13004.527573649997,23.77171023000119,53386.82095248 2025-07-08,20:53:54.000,189,10986246,13885,0,1752008033,13004.615145679993,23.82810327000334,53386.82095248 2025-07-08,20:53:55.000,189,10986292,14205,0,1752008034,13004.662299850002,23.891545440004847,53386.84191384 2025-07-08,20:53:56.000,189,10986278,14245,0,1752008035,13004.749871879998,23.919741960002284,53386.974669120005 2025-07-08,20:53:57.000,189,10986259,13965,0,1752008036,13004.797026049993,23.912692830002925,53387.023578960005 2025-07-08,20:53:58.000,189,10986302,14325,0,1752008037,13004.877861769994,23.96203673999844,53387.05851456 2025-07-08,20:53:59.000,189,10986295,14165,0,1752008038,13004.951961179999,23.99728239000251,53387.12838576 2025-07-08,20:54:00.000,189,10986258,13965,0,1752008039,13004.978906419994,23.976135000004433,53387.14934712 2025-07-08,20:54:01.000,189,10986255,14245,0,1752008040,13005.059742139994,23.99023326000315,53387.1074244 2025-07-08,20:54:02.000,189,10986286,14045,0,1752008041,13005.08668737999,23.898594570004207,53387.1074244 2025-07-08,20:54:03.000,189,10986274,14045,0,1752008042,13005.059742139994,23.849250660001417,53387.15633424 2025-07-08,20:54:04.000,189,10986233,13805,0,1752008043,13004.96543379999,23.842201530002058,53387.20524408001 2025-07-08,20:54:05.000,189,10986282,14245,0,1752008044,13004.823971289989,23.806955879997986,53387.19825696 2025-07-08,20:54:06.000,189,10986273,13885,0,1752008045,13004.601673060002,23.81400501000462,53387.25415392001 2025-07-08,20:54:07.000,189,10986227,13925,0,1752008046,13004.271593869991,23.806955879997986,53387.04454032001 2025-07-08,20:54:08.000,189,10986268,14325,0,1752008047,13004.082977189995,23.53908894000051,53386.84890096001 2025-07-08,20:54:09.000,189,10986296,13885,0,1752008048,13003.93477837,23.31351677999919,53386.71614568 2025-07-08,20:54:10.000,189,10986247,13845,0,1752008049,13003.692271209999,23.292369390001113,53386.74409416 2025-07-08,20:54:11.000,189,10986265,14085,0,1752008050,13003.544072389988,23.31351677999919,53386.70217144001 2025-07-08,20:54:12.000,189,10986240,14045,0,1752008051,13003.362192020002,23.32056590999855,53386.73011992001 2025-07-08,20:54:13.000,189,10986264,13645,0,1752008052,13003.193784269992,23.391057209999417,53386.737107040004 2025-07-08,20:54:14.000,189,10986242,13885,0,1752008053,13003.099475930001,23.41925373000413,53386.74409416 2025-07-08,20:54:15.000,189,10986231,14045,0,1752008054,13003.065794379996,23.496794160004356,53386.758068400006 2025-07-08,20:54:16.000,189,10986233,14125,0,1752008055,13003.005167589996,23.567285459997947,53386.69518432 2025-07-08,20:54:17.000,189,10986240,13925,0,1752008056,13002.93780449,23.630727629999456,53386.688197200005 2025-07-08,20:54:18.000,189,10986238,14045,0,1752008057,13002.883914009995,23.71531718999904,53386.63230024001 2025-07-08,20:54:19.000,189,10986240,14045,0,1752008058,13002.944540799996,23.792857619999268,53386.52749344 2025-07-08,20:54:20.000,189,10986267,14085,0,1752008059,13002.964749729996,23.82105414000398,53386.60435176 2025-07-08,20:54:21.000,189,10986239,13965,0,1752008060,13003.032112829991,23.877447179998853,53386.61133888001 2025-07-08,20:54:22.000,189,10986276,13565,0,1752008061,13003.086003309996,23.877447179998853,53386.64627448 2025-07-08,20:54:23.000,189,10986270,14045,0,1752008062,13003.187047959997,23.863348920000135,53386.66024872001 2025-07-08,20:54:24.000,189,10986237,13885,0,1752008063,13003.301565230002,23.877447179998853,53386.63230024001 2025-07-08,20:54:25.000,189,10986241,14045,0,1752008064,13003.422818810002,23.870398049999494,53386.67422296 2025-07-08,20:54:26.000,189,10986236,14005,0,1752008065,13003.537336079993,23.842201530002058,53386.64627448 2025-07-08,20:54:27.000,189,10986223,13885,0,1752008066,13003.705743829989,23.842201530002058,53386.63230024001 2025-07-08,20:54:28.000,189,10986234,13845,0,1752008067,13003.87415158,23.82810327000334,53386.6532616 2025-07-08,20:54:29.000,189,10986246,13885,0,1752008068,13004.082977189995,23.82810327000334,53386.69518432 2025-07-08,20:54:30.000,189,10986268,13845,0,1752008069,13004.312011729991,23.842201530002058,53386.73011992001 2025-07-08,20:54:31.000,189,10986226,13725,0,1752008070,13004.500628410002,23.82810327000334,53386.73011992001 2025-07-08,20:54:32.000,189,10986216,14045,0,1752008071,13004.642090920002,23.842201530002058,53386.77204264 2025-07-08,20:54:33.000,189,10986223,13845,0,1752008072,13004.783553429988,23.806955879997986,53386.82095248 2025-07-08,20:54:34.000,189,10986219,13805,0,1752008073,13004.925015939989,23.8351524000027,53386.84191384 2025-07-08,20:54:35.000,189,10986268,13925,0,1752008074,13004.96543379999,23.8351524000027,53386.84191384 2025-07-08,20:54:36.000,189,10986261,13965,0,1752008075,13004.98564272999,23.806955879997986,53386.89082368 2025-07-08,20:54:37.000,189,10986237,13885,0,1752008076,13004.972170109999,23.842201530002058,53386.87684944001 2025-07-08,20:54:38.000,189,10986297,14325,0,1752008077,13004.925015939989,23.799906749998627,53386.86986232001 2025-07-08,20:54:39.000,189,10986287,13925,0,1752008078,13004.898070699994,23.78580848999991,53386.94672064001 2025-07-08,20:54:40.000,189,10986263,13925,0,1752008079,13004.823971289989,23.77171023000119,53386.9327464 2025-07-08,20:54:41.000,189,10986279,13845,0,1752008080,13004.823971289989,23.750562840003113,53386.96069488 2025-07-08,20:54:42.000,189,10986252,13965,0,1752008081,13004.783553429988,23.71531718999904,53387.04454032001 2025-07-08,20:54:43.000,189,10986297,14085,0,1752008082,13004.709454019998,23.71531718999904,53387.072488800004 2025-07-08,20:54:44.000,189,10986249,14125,0,1752008083,13004.682508780003,23.637776759998815,53387.07947592 2025-07-08,20:54:45.000,189,10986258,14005,0,1752008084,13004.669036159998,23.658924150004168,53387.04454032001 2025-07-08,20:54:46.000,189,10986234,13925,0,1752008085,13004.642090920002,23.644825889998174,53387.12139864 2025-07-08,20:54:47.000,189,10986306,13885,0,1752008086,13004.628618299997,23.637776759998815,53387.06550168001 2025-07-08,20:54:48.000,189,10986291,14325,0,1752008087,13004.635354609993,23.680071540002245,53387.072488800004 2025-07-08,20:54:49.000,189,10986270,13845,0,1752008088,13004.722926639988,23.680071540002245,53387.07947592 2025-07-08,20:54:50.000,189,10986218,14045,0,1752008089,13004.743135569988,23.71531718999904,53387.15633424 2025-07-08,20:54:51.000,189,10986279,13805,0,1752008090,13004.763344499988,23.701218930000323,53387.12139864 2025-07-08,20:54:52.000,189,10986240,14085,0,1752008091,13004.823971289989,23.77875936000055,53387.19825696 2025-07-08,20:54:53.000,189,10986240,14165,0,1752008092,13004.803762359988,23.82105414000398,53387.11441152001 2025-07-08,20:54:54.000,189,10986244,14165,0,1752008093,13004.743135569988,23.856299790000776,53387.191269840005 2025-07-08,20:54:55.000,189,10986210,13645,0,1752008094,13004.689245089998,23.905643700003566,53387.261141040006 2025-07-08,20:54:56.000,189,10986240,13885,0,1752008095,13004.689245089998,23.919741960002284,53387.22620544 2025-07-08,20:54:57.000,189,10986199,14005,0,1752008096,13004.635354609993,23.99728239000251,53387.27511528 2025-07-08,20:54:58.000,189,10986252,14125,0,1752008097,13004.527573649997,23.94088935000036,53387.41485768 2025-07-08,20:54:59.000,189,10986264,14005,0,1752008098,13004.426528999997,23.912692830002925,53387.37992208001 2025-07-08,20:55:00.000,189,10986274,14245,0,1752008099,13004.271593869991,23.891545440004847,53387.37293496001 2025-07-08,20:55:01.000,189,10986232,14045,0,1752008100,13004.1570766,23.891545440004847,53387.44280616 2025-07-08,20:55:02.000,189,10986235,13925,0,1752008101,13004.07624088,23.82105414000398,53387.43581904 2025-07-08,20:55:03.000,189,10986273,13965,0,1752008102,13004.002141469995,23.792857619999268,53387.40088344001 2025-07-08,20:55:04.000,189,10986274,13885,0,1752008103,13003.94825098999,23.76466110000183,53387.42184480001 2025-07-08,20:55:05.000,189,10986246,13925,0,1752008104,13003.98866884999,23.72941544999776,53387.48472888 2025-07-08,20:55:06.000,189,10986266,13885,0,1752008105,13004.02908670999,23.701218930000323,53387.47075464001 2025-07-08,20:55:07.000,189,10986296,13765,0,1752008106,13004.11665874,23.701218930000323,53387.477741760005 2025-07-08,20:55:08.000,189,10986239,13925,0,1752008107,13004.204230769996,23.658924150004168,53387.48472888 2025-07-08,20:55:09.000,189,10986280,14205,0,1752008108,13004.291802799991,23.701218930000323,53387.47075464001 2025-07-08,20:55:10.000,189,10986221,14125,0,1752008109,13004.399583760001,23.694169800000964,53387.51966448001 2025-07-08,20:55:11.000,189,10986226,13885,0,1752008110,13004.453474239992,23.665973280003527,53387.55460008 2025-07-08,20:55:12.000,189,10986230,14045,0,1752008111,13004.480419480002,23.694169800000964,53387.55460008 2025-07-08,20:55:13.000,189,10986264,14005,0,1752008112,13004.493892099992,23.701218930000323,53387.6314584 2025-07-08,20:55:14.000,189,10986285,14045,0,1752008113,13004.514101029992,23.7223663199984,53387.6314584 2025-07-08,20:55:15.000,189,10986266,13565,0,1752008114,13004.581464130002,23.750562840003113,53387.6314584 2025-07-08,20:55:16.000,189,10986253,14045,0,1752008115,13004.594936749992,23.78580848999991,53387.55460008 2025-07-08,20:55:17.000,189,10986244,13965,0,1752008116,13004.635354609993,23.77171023000119,53387.63844552001 2025-07-08,20:55:18.000,189,10986268,13805,0,1752008117,13004.628618299997,23.799906749998627,53387.596522800006 2025-07-08,20:55:19.000,189,10986270,13885,0,1752008118,13004.675772469993,23.877447179998853,53387.60350992 2025-07-08,20:55:20.000,189,10986275,13925,0,1752008119,13004.722926639988,23.898594570004207,53387.5615872 2025-07-08,20:55:21.000,189,10986322,13765,0,1752008120,13004.743135569988,23.96203673999844,53387.575561440004 2025-07-08,20:55:22.000,189,10986305,14245,0,1752008121,13004.797026049993,23.96203673999844,53387.58254856 2025-07-08,20:55:23.000,189,10986260,13885,0,1752008122,13004.850916529998,24.039577169998665,53387.55460008 2025-07-08,20:55:24.000,189,10986256,13885,0,1752008123,13004.945224869989,24.103019340000174,53387.58953568001 2025-07-08,20:55:25.000,189,10986248,14125,0,1752008124,13004.98564272999,24.201707159998477,53387.596522800006 2025-07-08,20:55:26.000,189,10986213,13885,0,1752008125,13005.13384155,24.22990368000319,53387.54761296001 2025-07-08,20:55:27.000,189,10986270,14125,0,1752008126,13005.160786789995,24.279247589998704,53387.6314584 2025-07-08,20:55:28.000,189,10986277,13885,0,1752008127,13005.22814988999,24.342689760000212,53387.75023944 2025-07-08,20:55:29.000,189,10986254,13885,0,1752008128,13005.2348862,24.37088627999765,53387.70831672001 2025-07-08,20:55:30.000,189,10986283,14005,0,1752008129,13005.180995719995,24.384984540003643,53387.73626520001 2025-07-08,20:55:31.000,189,10986271,14005,0,1752008130,13005.15405048,24.377935410004284,53387.694342480005 2025-07-08,20:55:32.000,189,10986219,14085,0,1752008131,13005.02606058999,24.42023019000044,53387.66639400001 2025-07-08,20:55:33.000,189,10986269,13965,0,1752008132,13004.925015939989,24.392033670003002,53387.694342480005 2025-07-08,20:55:34.000,189,10986277,14085,0,1752008133,13004.817234979993,24.335640630000853,53387.7013296 2025-07-08,20:55:35.000,189,10986278,13885,0,1752008134,13004.648827229998,24.314493240002776,53387.764213680006 2025-07-08,20:55:36.000,189,10986238,14085,0,1752008135,13004.473683169992,24.265149329999986,53387.743252320004 2025-07-08,20:55:37.000,189,10986266,13845,0,1752008136,13004.312011729991,24.286296719998063,53387.68735536001 2025-07-08,20:55:38.000,189,10986252,13725,0,1752008137,13004.05603195,24.201707159998477,53387.73626520001 2025-07-08,20:55:39.000,189,10986257,13725,0,1752008138,13003.85394265,24.152363250002963,53387.72927808 2025-07-08,20:55:40.000,189,10986294,13845,0,1752008139,13003.645117039989,24.103019340000174,53387.694342480005 2025-07-08,20:55:41.000,189,10986221,13965,0,1752008140,13003.449764049998,24.06072456000402,53387.65241976 2025-07-08,20:55:42.000,189,10986249,13925,0,1752008141,13003.274619989992,23.95498760999908,53387.65241976 2025-07-08,20:55:43.000,189,10986209,14245,0,1752008142,13003.065794379996,23.905643700003566,53387.596522800006 2025-07-08,20:55:44.000,189,10986249,14005,0,1752008143,13002.91759556,23.81400501000462,53387.63844552001 2025-07-08,20:55:45.000,189,10986237,13805,0,1752008144,13002.73571519,23.750562840003113,53387.5615872 2025-07-08,20:55:46.000,189,10986251,14125,0,1752008145,13002.661615779994,23.687120670001605,53387.54761296001 2025-07-08,20:55:47.000,189,10986282,13965,0,1752008146,13002.560571129994,23.644825889998174,53387.407870560004 2025-07-08,20:55:48.000,189,10986274,14005,0,1752008147,13002.506680649989,23.630727629999456,53387.32402512 2025-07-08,20:55:49.000,189,10986254,13925,0,1752008148,13002.520153269994,23.59548198000266,53387.32402512 2025-07-08,20:55:50.000,189,10986244,13925,0,1752008149,13002.520153269994,23.58138372000394,53387.30306376001 2025-07-08,20:55:51.000,189,10986292,13925,0,1752008150,13002.553834819999,23.60253111000202,53387.27511528 2025-07-08,20:55:52.000,189,10986250,13925,0,1752008151,13002.621197919994,23.60253111000202,53387.2471668 2025-07-08,20:55:53.000,189,10986291,13965,0,1752008152,13002.66835208999,23.637776759998815,53387.28210240001 2025-07-08,20:55:54.000,189,10986290,14165,0,1752008153,13002.73571519,23.694169800000964,53387.26812816 2025-07-08,20:55:55.000,189,10986241,13885,0,1752008154,13002.83675984,23.76466110000183,53387.33799936 2025-07-08,20:55:56.000,189,10986247,13925,0,1752008155,13002.91759556,23.8351524000027,53387.23319256001 2025-07-08,20:55:57.000,189,10986245,13925,0,1752008156,13003.052321759991,23.926791090001643,53387.310050880005 2025-07-08,20:55:58.000,189,10986252,13765,0,1752008157,13003.193784269992,24.01138065000123,53387.26812816 2025-07-08,20:55:59.000,189,10986203,13965,0,1752008158,13003.395873569993,24.103019340000174,53387.310050880005 2025-07-08,20:56:00.000,189,10986270,13765,0,1752008159,13003.577753939993,24.159412380002323,53387.317038 2025-07-08,20:56:01.000,189,10986202,13765,0,1752008160,13003.76637061999,24.272198459999345,53387.33799936 2025-07-08,20:56:02.000,189,10986237,13805,0,1752008161,13003.99540516,24.342689760000212,53387.41485768 2025-07-08,20:56:03.000,189,10986275,13925,0,1752008162,13004.1570766,24.441377579998516,53387.41485768 2025-07-08,20:56:04.000,189,10986222,14045,0,1752008163,13004.359165900001,24.554163660002814,53387.40088344001 2025-07-08,20:56:05.000,189,10986237,14085,0,1752008164,13004.480419480002,24.659900610000477,53387.47075464001 2025-07-08,20:56:06.000,189,10986274,13925,0,1752008165,13004.635354609993,24.793834080002853,53387.40088344001 2025-07-08,20:56:07.000,189,10986221,13925,0,1752008166,13004.783553429988,24.885472770001797,53387.407870560004 2025-07-08,20:56:08.000,189,10986273,13965,0,1752008167,13004.850916529998,25.026455370003532,53387.407870560004 2025-07-08,20:56:09.000,189,10986257,14005,0,1752008168,13004.938488559994,25.0969466700044,53387.43581904 2025-07-08,20:56:10.000,189,10986193,14045,0,1752008169,13004.945224869989,25.16038883999863,53387.43581904 2025-07-08,20:56:11.000,189,10986248,14085,0,1752008170,13004.918279629994,25.20973275000142,53387.44280616 2025-07-08,20:56:12.000,189,10986226,14005,0,1752008171,13004.850916529998,25.244978399998217,53387.40088344001 2025-07-08,20:56:13.000,189,10986202,14245,0,1752008172,13004.749871879998,25.252027530004852,53387.40088344001 2025-07-08,20:56:14.000,189,10986216,13885,0,1752008173,13004.628618299997,25.22383101000014,53387.43581904 2025-07-08,20:56:15.000,189,10986253,13885,0,1752008174,13004.473683169992,25.16743796999799,53387.44979328001 2025-07-08,20:56:16.000,189,10986188,13885,0,1752008175,13004.305275419996,25.125143190001836,53387.49870312001 2025-07-08,20:56:17.000,189,10986220,14005,0,1752008176,13004.103186119995,25.026455370003532,53387.47075464001 2025-07-08,20:56:18.000,189,10986280,14125,0,1752008177,13003.88762419999,24.934816680004587,53387.53363872 2025-07-08,20:56:19.000,189,10986249,14005,0,1752008178,13003.678798589994,24.81498147000093,53387.575561440004 2025-07-08,20:56:20.000,189,10986263,13845,0,1752008179,13003.443027740002,24.716293650002626,53387.54062584001 2025-07-08,20:56:21.000,189,10986252,13925,0,1752008180,13003.220729510002,24.603507569998328,53387.61748416001 2025-07-08,20:56:22.000,189,10986248,13685,0,1752008181,13003.005167589996,24.5259671399981,53387.58953568001 2025-07-08,20:56:23.000,189,10986230,13885,0,1752008182,13002.83675984,24.42023019000044,53387.55460008 2025-07-08,20:56:24.000,189,10986291,13925,0,1752008183,13002.65487947,24.321542370002135,53387.50569024 2025-07-08,20:56:25.000,189,10986232,14125,0,1752008184,13002.553834819999,24.293345850004698,53387.49870312001 2025-07-08,20:56:26.000,189,10986206,14285,0,1752008185,13002.439317549994,24.22285455000383,53387.48472888 2025-07-08,20:56:27.000,189,10986228,13885,0,1752008186,13002.304591349988,24.138264990004245,53387.44280616 2025-07-08,20:56:28.000,189,10986283,14045,0,1752008187,13002.176601459993,24.081871950002096,53387.37992208001 2025-07-08,20:56:29.000,189,10986271,13845,0,1752008188,13002.082293120002,24.00433152000187,53387.40088344001 2025-07-08,20:56:30.000,189,10986238,13885,0,1752008189,13001.934094299992,23.926791090001643,53387.33799936 2025-07-08,20:56:31.000,189,10986256,13885,0,1752008190,13001.806104409996,23.8351524000027,53387.37293496001 2025-07-08,20:56:32.000,189,10986270,13925,0,1752008191,13001.67811452,23.7223663199984,53387.33101224001 2025-07-08,20:56:33.000,189,10986255,14005,0,1752008192,13001.604015109995,23.637776759998815,53387.28908952 2025-07-08,20:56:34.000,189,10986226,14165,0,1752008193,13001.523179389995,23.560236329998588,53387.310050880005 2025-07-08,20:56:35.000,189,10986246,14005,0,1752008194,13001.52991569999,23.503843290003715,53387.33799936 2025-07-08,20:56:36.000,189,10986254,13725,0,1752008195,13001.563597249995,23.461548510000284,53387.27511528 2025-07-08,20:56:37.000,189,10986255,13925,0,1752008196,13001.67137820999,23.41925373000413,53387.358960720005 2025-07-08,20:56:38.000,189,10986285,14045,0,1752008197,13001.765686549996,23.384008080000058,53387.310050880005 2025-07-08,20:56:39.000,189,10986230,14045,0,1752008198,13001.940830610001,23.433351990002848,53387.2471668 2025-07-08,20:56:40.000,189,10986223,14085,0,1752008199,13002.068820499997,23.41220460000477,53387.19825696 2025-07-08,20:56:41.000,189,10986268,14165,0,1752008200,13002.277646109993,23.48269589999836,53387.25415392001 2025-07-08,20:56:42.000,189,10986263,14005,0,1752008201,13002.486471719989,23.517941550002433,53387.26812816 2025-07-08,20:56:43.000,189,10986252,14005,0,1752008202,13002.68856101999,23.54613806999987,53387.22620544 2025-07-08,20:56:44.000,189,10986234,13885,0,1752008203,13002.87044138999,23.55318719999923,53387.25415392001 2025-07-08,20:56:45.000,189,10986240,14245,0,1752008204,13003.086003309996,23.5884328500033,53387.33101224001 2025-07-08,20:56:46.000,189,10986226,14205,0,1752008205,13003.294828919992,23.658924150004168,53387.39389632 2025-07-08,20:56:57.000,189,10986251,13845,0,1752008216,13005.24835881999,23.694169800000964,53387.86902048 2025-07-08,20:56:58.000,189,10986244,14005,0,1752008217,13005.38982132999,23.736464580004395,53387.79914928 2025-07-08,20:56:59.000,189,10986225,14005,0,1752008218,13005.47739336,23.82105414000398,53387.90395608001 2025-07-08,20:57:00.000,189,10986245,14085,0,1752008219,13005.551492769991,23.77171023000119,53387.93889168 2025-07-08,20:57:01.000,189,10986237,13885,0,1752008220,13005.511074909991,23.82105414000398,53387.931904560006 2025-07-08,20:57:02.000,189,10986259,13885,0,1752008221,13005.504338599996,23.81400501000462,53387.95286592001 2025-07-08,20:57:03.000,189,10986251,13805,0,1752008222,13005.45718443,23.81400501000462,53388.078634080004 2025-07-08,20:57:04.000,189,10986223,13885,0,1752008223,13005.403293949996,23.799906749998627,53388.043698479996 2025-07-08,20:57:05.000,189,10986206,13965,0,1752008224,13005.322458229995,23.792857619999268,53388.099595440006 2025-07-08,20:57:06.000,189,10986286,14085,0,1752008225,13005.18773202999,23.736464580004395,53388.13453104 2025-07-08,20:57:17.000,189,10986282,13845,0,1752008236,13004.264857559996,23.235976349998964,53388.2952348 2025-07-08,20:57:18.000,189,10986229,13925,0,1752008237,13004.21770339,23.207779830001527,53388.267286320006 2025-07-08,20:57:19.000,189,10986204,14085,0,1752008238,13004.123395049995,23.221878090000246,53388.2952348 2025-07-08,20:57:20.000,189,10986217,14085,0,1752008239,13004.04929563999,23.17958331000409,53388.16946664001 2025-07-08,20:57:21.000,189,10986220,14245,0,1752008240,13003.94825098999,23.15138678999938,53388.211389359996 2025-07-08,20:57:22.000,189,10986241,13845,0,1752008241,13003.92804205999,23.066797229999793,53388.2253636 2025-07-08,20:57:23.000,189,10986270,14165,0,1752008242,13003.88762419999,23.059748100000434,53388.20440224 2025-07-08,20:57:24.000,189,10986232,14085,0,1752008243,13003.83373372,23.038600710002356,53388.20440224 2025-07-08,20:57:25.000,189,10986234,14045,0,1752008244,13003.78657954999,23.01745332000428,53388.23235072 2025-07-08,20:57:26.000,189,10986263,14165,0,1752008245,13003.793315859999,23.003355059998285,53388.19042800001 2025-07-08,20:57:27.000,189,10986213,14205,0,1752008246,13003.88762419999,22.96810941000149,53388.20440224 2025-07-08,20:57:28.000,189,10986245,14085,0,1752008247,13003.941514679995,23.01745332000428,53388.20440224 2025-07-08,20:57:29.000,189,10986229,14085,0,1752008248,13004.09644981,23.045649840001715,53388.23235072 2025-07-08,20:57:30.000,189,10986221,14005,0,1752008249,13004.25812125,23.116141140002583,53388.20440224 2025-07-08,20:57:31.000,189,10986277,13805,0,1752008250,13004.520837340002,23.18663244000345,53388.23933784001 2025-07-08,20:57:32.000,189,10986276,13885,0,1752008251,13004.797026049993,23.264172870003677,53388.246324960004 2025-07-08,20:57:33.000,189,10986248,14165,0,1752008252,13005.10689630999,23.405155469998135,53388.2952348 2025-07-08,20:57:34.000,189,10986224,13965,0,1752008253,13005.37634871,23.517941550002433,53388.27427344 2025-07-08,20:57:35.000,189,10986213,14245,0,1752008254,13005.692955279992,23.673022410002886,53388.316196160005 2025-07-08,20:57:36.000,189,10986269,14045,0,1752008255,13005.969143989998,23.81400501000462,53388.39305448 2025-07-08,20:57:37.000,189,10986270,14085,0,1752008256,13006.191442219999,23.99728239000251,53388.42799008001 2025-07-08,20:57:38.000,189,10986279,14045,0,1752008257,13006.35311366,24.208756289997837,53388.4699128 2025-07-08,20:57:39.000,189,10986269,14285,0,1752008258,13006.44742199999,24.384984540003643,53388.44895144 2025-07-08,20:57:40.000,189,10986245,14165,0,1752008259,13006.52825771999,24.58236018000025,53388.483887040005 2025-07-08,20:57:41.000,189,10986248,14045,0,1752008260,13006.460894619995,24.723342780001985,53388.546771119996 2025-07-08,20:57:42.000,189,10986251,14205,0,1752008261,13006.400267829995,24.85727625000436,53388.61664232 2025-07-08,20:57:43.000,189,10986276,14245,0,1752008262,13006.24533269999,24.963013200002024,53388.59568096001 2025-07-08,20:57:44.000,189,10986235,14365,0,1752008263,13006.110606499999,24.99825884999882,53388.64459080001 2025-07-08,20:57:45.000,189,10986260,14005,0,1752008264,13005.888308269998,25.03350450000289,53388.714461999996 2025-07-08,20:57:46.000,189,10986254,14085,0,1752008265,13005.450448119991,25.336617090004438,53388.95202408 2025-07-08,20:57:47.000,189,10986208,13965,0,1752008266,13005.19446834,25.329567959997803,53389.05683088001 2025-07-08,20:57:48.000,189,10986242,14085,0,1752008267,13004.96543379999,25.16038883999863,53389.02189528 2025-07-08,20:57:49.000,189,10986209,14005,0,1752008268,13004.749871879998,25.04055363000225,53388.95202408 2025-07-08,20:57:50.000,189,10986198,13845,0,1752008269,13004.554518889992,24.927767549997952,53389.00792104001 2025-07-08,20:57:51.000,189,10986282,13725,0,1752008270,13004.365902209996,24.779735820004134,53388.97298544 2025-07-08,20:57:52.000,189,10986235,13805,0,1752008271,13004.23791232,24.652851480001118,53389.04285664 2025-07-08,20:57:53.000,189,10986297,14325,0,1752008272,13004.10992242999,24.5259671399981,53388.9939468 2025-07-08,20:57:54.000,189,10986299,14245,0,1752008273,13003.901096819995,24.46957410000323,53388.94503696 2025-07-08,20:57:55.000,189,10986245,14125,0,1752008274,13003.88762419999,24.307444110003416,53388.95901120001 2025-07-08,20:57:56.000,189,10986266,14005,0,1752008275,13003.76637061999,24.18760889999976,53388.90311424 2025-07-08,20:57:57.000,189,10986238,14165,0,1752008276,13003.921305749995,23.919741960002284,53388.97298544 2025-07-08,20:57:58.000,189,10986270,14365,0,1752008277,13003.692271209999,24.018429780000588,53388.84023016001 2025-07-08,20:57:59.000,189,10986217,14125,0,1752008278,13003.584490249988,23.96203673999844,53388.882152879996 2025-07-08,20:58:00.000,189,10986258,14125,0,1752008279,13003.544072389988,23.806955879997986,53388.97298544 2025-07-08,20:58:01.000,189,10986270,14125,0,1752008280,13003.362192020002,23.82105414000398,53388.917088480004 2025-07-08,20:58:02.000,189,10986257,13885,0,1752008281,13003.146630099996,23.898594570004207,53388.87516576 2025-07-08,20:58:03.000,189,10986272,14005,0,1752008282,13002.371954449998,24.067773690003378,53388.51183552 2025-07-08,20:58:04.000,189,10986279,14165,0,1752008283,13002.217019319993,24.032528039999306,53388.46292568 2025-07-08,20:58:05.000,189,10986267,14045,0,1752008284,13002.661615779994,23.8351524000027,53388.66555216 2025-07-08,20:58:06.000,189,10986210,13965,0,1752008285,13001.907149059996,23.96203673999844,53388.49786128 2025-07-08,20:58:07.000,189,10986253,14485,0,1752008286,13002.560571129994,23.750562840003113,53388.62362944001 2025-07-08,20:58:08.000,189,10986246,14245,0,1752008287,13002.243964560002,23.567285459997947,53388.20440224 2025-07-08,20:58:09.000,189,10986208,14005,0,1752008288,13001.920621680001,23.623678500000096,53388.12055680001 2025-07-08,20:58:10.000,189,10986293,13885,0,1752008289,13001.954303229992,23.454499380000925,53388.16247952 2025-07-08,20:58:11.000,189,10986304,14125,0,1752008290,13002.163128840002,23.243025479998323,53388.18344088 2025-07-08,20:58:12.000,189,10986213,14085,0,1752008291,13002.506680649989,23.116141140002583,53388.28824768001 2025-07-08,20:58:13.000,189,10986288,13965,0,1752008292,13003.079267000001,23.059748100000434,53388.30222192 2025-07-08,20:58:14.000,189,10986245,14045,0,1752008293,13002.904122939995,23.278271130002395,53387.980814400005 2025-07-08,20:58:15.000,189,10986260,13965,0,1752008294,13003.537336079993,23.348762430003262,53388.16946664001 2025-07-08,20:58:16.000,189,10986219,13925,0,1752008295,13003.82699740999,23.433351990002848,53388.267286320006 2025-07-08,20:58:17.000,189,10986233,14005,0,1752008296,13003.98866884999,23.54613806999987,53388.27427344 2025-07-08,20:58:18.000,189,10986248,14045,0,1752008297,13004.19075814999,23.5884328500033,53388.28824768001 2025-07-08,20:58:19.000,189,10986255,13965,0,1752008298,13004.352429589992,23.708268059999682,53388.28824768001 2025-07-08,20:58:20.000,189,10986263,14085,0,1752008299,13004.460210550002,23.694169800000964,53388.33715752001 2025-07-08,20:58:21.000,189,10986212,13885,0,1752008300,13004.514101029992,23.72941544999776,53388.35113176 2025-07-08,20:58:22.000,189,10986240,14205,0,1752008301,13004.520837340002,23.750562840003113,53388.44196432 2025-07-08,20:58:23.000,189,10986284,14165,0,1752008302,13004.561255200002,23.76466110000183,53388.44895144 2025-07-08,20:58:24.000,189,10986263,14045,0,1752008303,13004.574727819992,23.743513710003754,53388.51882264 2025-07-08,20:58:25.000,189,10986261,14085,0,1752008304,13004.588200439997,23.680071540002245,53388.51183552 2025-07-08,20:58:26.000,189,10986224,14205,0,1752008305,13004.594936749992,23.673022410002886,53388.532796880005 2025-07-08,20:58:27.000,189,10986247,14005,0,1752008306,13004.702717710003,23.665973280003527,53388.67253928001 2025-07-08,20:58:28.000,189,10986224,14045,0,1752008307,13004.756608189993,23.708268059999682,53388.76337184001 2025-07-08,20:58:29.000,189,10986244,14125,0,1752008308,13004.911543319999,23.71531718999904,53388.90311424 2025-07-08,20:58:30.000,189,10986204,13725,0,1752008309,13005.18773202999,23.658924150004168,53388.9939468 2025-07-08,20:58:31.000,189,10986273,13925,0,1752008310,13005.41003025999,23.524990680001792,53389.07779224001 2025-07-08,20:58:32.000,189,10986236,14165,0,1752008311,13005.692955279992,23.433351990002848,53389.02888240001 2025-07-08,20:58:33.000,189,10986270,14085,0,1752008312,13005.948935059998,23.405155469998135,53389.063818 2025-07-08,20:58:34.000,189,10986250,13885,0,1752008313,13006.20491483999,23.405155469998135,53389.09875360001 2025-07-08,20:58:35.000,189,10986235,14245,0,1752008314,13006.481103549995,23.41925373000413,53389.14766344001 2025-07-08,20:58:36.000,189,10986230,14005,0,1752008315,13006.959381560002,23.3769589500007,53389.1686248 2025-07-08,20:58:37.000,189,10986261,13765,0,1752008316,13006.925700009997,23.524990680001792,53389.45509672 2025-07-08,20:58:38.000,189,10986255,14245,0,1752008317,13007.094107759993,23.637776759998815,53389.16163768 2025-07-08,20:58:39.000,189,10986245,14045,0,1752008318,13007.417450639994,23.54613806999987,53389.3782384 2025-07-08,20:58:40.000,189,10986253,14005,0,1752008319,13007.498286359994,23.644825889998174,53389.41317400001 2025-07-08,20:58:41.000,189,10986241,14045,0,1752008320,13007.599331009995,23.687120670001605,53389.385225519996 2025-07-08,20:58:42.000,189,10986237,14085,0,1752008321,13007.639748869995,23.77875936000055,53389.47605808 2025-07-08,20:58:43.000,189,10986235,13925,0,1752008322,13007.67343042,23.842201530002058,53389.54592928 2025-07-08,20:58:44.000,189,10986260,13845,0,1752008323,13007.70711196999,23.891545440004847,53389.608813360006 2025-07-08,20:58:45.000,189,10986260,14005,0,1752008324,13007.66669410999,23.94088935000036,53389.657723200005 2025-07-08,20:58:46.000,189,10986236,14085,0,1752008325,13007.599331009995,23.976135000004433,53389.66471032 2025-07-08,20:58:47.000,189,10986228,14005,0,1752008326,13007.498286359994,23.99728239000251,53389.706633040005 2025-07-08,20:58:48.000,189,10986298,13965,0,1752008327,13007.48481373999,24.081871950002096,53389.83938832 2025-07-08,20:58:49.000,189,10986275,14045,0,1752008328,13007.323142299989,24.24400194000191,53389.993104960005 2025-07-08,20:58:50.000,189,10986256,14205,0,1752008329,13007.262515509989,24.300394980004057,53390.090924640004 2025-07-08,20:58:51.000,189,10986273,14045,0,1752008330,13007.289460749998,24.18760889999976,53390.06996328 2025-07-08,20:58:52.000,189,10986251,13925,0,1752008331,13007.121053000003,24.23695281000255,53390.12586024 2025-07-08,20:58:53.000,189,10986304,14045,0,1752008332,13006.885282149997,24.272198459999345,53390.13284736001 2025-07-08,20:58:54.000,189,10986234,14045,0,1752008333,13006.629302369991,24.314493240002776,53390.1468216 2025-07-08,20:58:55.000,189,10986270,14125,0,1752008334,13006.39353152,24.293345850004698,53390.1468216 2025-07-08,20:58:56.000,189,10986227,14085,0,1752008335,13006.130815429999,24.321542370002135,53390.11887312 2025-07-08,20:58:57.000,189,10986259,13805,0,1752008336,13005.793999929992,24.342689760000212,53390.08393752001 2025-07-08,20:58:58.000,189,10986256,13885,0,1752008337,13005.47739336,24.328591500001494,53390.02105344 2025-07-08,20:58:59.000,189,10986259,14165,0,1752008338,13005.22814988999,24.307444110003416,53390.02105344 2025-07-08,20:59:00.000,189,10986249,13725,0,1752008339,13005.039533209994,24.201707159998477,53389.9721436 2025-07-08,20:59:01.000,189,10986239,13925,0,1752008340,13004.817234979993,24.18760889999976,53389.96515648001 2025-07-08,20:59:02.000,189,10986236,13885,0,1752008341,13004.608409369997,24.145314120003604,53389.95816936 2025-07-08,20:59:03.000,189,10986287,13965,0,1752008342,13004.473683169992,24.131215860004886,53389.888298159996 2025-07-08,20:59:04.000,189,10986216,13965,0,1752008343,13004.392847449992,24.06072456000402,53389.88131104 2025-07-08,20:59:05.000,189,10986248,13965,0,1752008344,13004.25812125,23.983184130003792,53389.81842696001 2025-07-08,20:59:06.000,189,10986236,13685,0,1752008345,13004.19749446,23.933840220001002,53389.825414080005 2025-07-08,20:59:07.000,189,10986283,14005,0,1752008346,13004.06950456999,23.849250660001417,53389.81842696001 2025-07-08,20:59:08.000,189,10986273,14005,0,1752008347,13003.961723609995,23.792857619999268,53389.88131104 2025-07-08,20:59:09.000,189,10986245,14045,0,1752008348,13003.94825098999,23.72941544999776,53389.81143984 2025-07-08,20:59:10.000,189,10986238,14125,0,1752008349,13003.941514679995,23.680071540002245,53389.80445272 2025-07-08,20:59:11.000,189,10986259,14045,0,1752008350,13003.93477837,23.658924150004168,53389.73458152 2025-07-08,20:59:12.000,189,10986288,13605,0,1752008351,13003.9549873,23.54613806999987,53389.79746560001 2025-07-08,20:59:13.000,189,10986286,14045,0,1752008352,13004.00887777999,23.48269589999836,53389.74156864 2025-07-08,20:59:14.000,189,10986285,13845,0,1752008353,13004.062768259995,23.398106339998776,53389.81143984 2025-07-08,20:59:15.000,189,10986204,14045,0,1752008354,13004.082977189995,23.30646764999983,53389.69964592001 2025-07-08,20:59:16.000,189,10986294,13845,0,1752008355,13004.17054921999,23.292369390001113,53389.78349136 2025-07-08,20:59:17.000,189,10986223,14245,0,1752008356,13004.204230769996,23.221878090000246,53389.776504240006 2025-07-08,20:59:18.000,189,10986252,13805,0,1752008357,13004.338956970001,23.214828960000887,53389.64374896 2025-07-08,20:59:19.000,189,10986268,13725,0,1752008358,13004.399583760001,23.214828960000887,53389.552916399996 2025-07-08,20:59:20.000,189,10986225,14085,0,1752008359,13004.433265309992,23.228927219999605,53389.5179808 2025-07-08,20:59:21.000,189,10986249,13885,0,1752008360,13004.460210550002,23.221878090000246,53389.52496792 2025-07-08,20:59:22.000,189,10986208,14005,0,1752008361,13004.453474239992,23.257123740004317,53389.552916399996 2025-07-08,20:59:23.000,189,10986215,13765,0,1752008362,13004.352429589992,23.278271130002395,53389.42714824 2025-07-08,20:59:24.000,189,10986249,13925,0,1752008363,13004.338956970001,23.31351677999919,53389.441122480006 2025-07-08,20:59:25.000,189,10986254,13725,0,1752008364,13004.23791232,23.398106339998776,53389.45509672 2025-07-08,20:59:26.000,189,10986252,14205,0,1752008365,13004.163812909996,23.41925373000413,53389.40618688 2025-07-08,20:59:27.000,189,10986281,13965,0,1752008366,13004.05603195,23.475646769999003,53389.42714824 2025-07-08,20:59:28.000,189,10986231,13845,0,1752008367,13003.901096819995,23.503843290003715,53389.40618688 2025-07-08,20:59:29.000,189,10986273,14245,0,1752008368,13003.800052169994,23.524990680001792,53389.385225519996 2025-07-08,20:59:30.000,189,10986258,13845,0,1752008369,13003.638380729994,23.517941550002433,53389.371251280005 2025-07-08,20:59:31.000,189,10986227,14045,0,1752008370,13003.456500359993,23.524990680001792,53389.322341440005 2025-07-08,20:59:32.000,189,10986273,13685,0,1752008371,13003.288092609997,23.496794160004356,53389.34330280001 2025-07-08,20:59:33.000,189,10986235,14085,0,1752008372,13003.166839029996,23.454499380000925,53389.322341440005 2025-07-08,20:59:34.000,189,10986222,13805,0,1752008373,13002.984958659996,23.447450250001566,53389.25945736 2025-07-08,20:59:35.000,189,10986237,13765,0,1752008374,13002.91759556,23.42630286000349,53389.25945736 2025-07-08,20:59:36.000,189,10986225,13725,0,1752008375,13002.8771777,23.41220460000477,53389.26644448001 2025-07-08,20:59:37.000,189,10986238,13685,0,1752008376,13002.843496149995,23.503843290003715,53389.203560400005 2025-07-08,20:59:38.000,189,10986282,13805,0,1752008377,13002.91085924999,23.53908894000051,53389.23150888 2025-07-08,20:59:39.000,189,10986248,13805,0,1752008378,13002.87044138999,23.750562840003113,53388.9939468 2025-07-08,20:59:40.000,189,10986229,13965,0,1752008379,13003.092739619991,23.77171023000119,53389.05683088001 2025-07-08,20:59:41.000,189,10986259,14085,0,1752008380,13003.523863459988,23.743513710003754,53389.12670208001 2025-07-08,20:59:42.000,189,10986226,13805,0,1752008381,13003.732689069999,23.8351524000027,53389.09875360001 2025-07-08,20:59:43.000,189,10986282,14205,0,1752008382,13003.584490249988,24.16646151000168,53388.882152879996 2025-07-08,20:59:44.000,189,10986274,13965,0,1752008383,13003.961723609995,24.19465802999912,53389.035869520005 2025-07-08,20:59:45.000,189,10986245,13685,0,1752008384,13004.359165900001,24.208756289997837,53389.049843759996 2025-07-08,20:59:46.000,189,10986251,13965,0,1752008385,13004.271593869991,24.441377579998516,53388.96599832 2025-07-08,20:59:47.000,189,10986211,14045,0,1752008386,13004.574727819992,24.46252497000387,53389.00792104001 2025-07-08,20:59:48.000,189,10986305,13805,0,1752008387,13004.433265309992,24.673998869999195,53388.83324304 2025-07-08,20:59:49.000,189,10986210,14085,0,1752008388,13004.864389149989,24.547114530003455,53389.035869520005 2025-07-08,20:59:50.000,189,10986252,13885,0,1752008389,13005.14731416999,24.42023019000044,53389.11971496 2025-07-08,20:59:51.000,189,10986265,13925,0,1752008390,13005.019324279994,24.5259671399981,53389.04285664 2025-07-08,20:59:52.000,189,10986290,13565,0,1752008391,13004.648827229998,24.681047999998555,53388.96599832 2025-07-08,20:59:53.000,189,10986249,13965,0,1752008392,13005.100159999995,24.497770620000665,53389.09875360001 2025-07-08,20:59:54.000,189,10986251,13965,0,1752008393,13004.554518889992,24.63170409000304,53388.917088480004 2025-07-08,20:59:55.000,189,10986268,13925,0,1752008394,13005.538020150001,24.40613193000172,53389.11971496 2025-07-08,20:59:56.000,189,10986242,13765,0,1752008395,13005.36961239999,24.279247589998704,53388.79132032001 2025-07-08,21:00:07.000,189,10986214,14085,0,1752008406,13004.224439699996,24.21580542000447,53388.8542044 2025-07-08,21:00:08.000,189,10986232,13845,0,1752008407,13003.80678847999,24.272198459999345,53389.11971496 2025-07-08,21:00:09.000,189,10986225,13885,0,1752008408,13003.544072389988,24.314493240002776,53389.07080512 2025-07-08,21:00:10.000,189,10986226,13885,0,1752008409,13003.476709289993,24.40613193000172,53389.50400656 2025-07-08,21:00:11.000,189,10986222,14205,0,1752008410,13003.240938440002,24.335640630000853,53389.47605808 2025-07-08,21:00:12.000,189,10986289,13845,0,1752008411,13002.99843128,24.251051070001267,53389.46208384001 2025-07-08,21:00:13.000,189,10986209,14085,0,1752008412,13002.73571519,24.201707159998477,53389.420161120004 2025-07-08,21:00:14.000,189,10986247,13805,0,1752008413,13002.432581239998,24.117117599998892,53389.385225519996 2025-07-08,21:00:15.000,189,10986255,13645,0,1752008414,13002.223755630002,24.103019340000174,53389.385225519996 2025-07-08,21:00:16.000,189,10986258,14045,0,1752008415,13002.048611569997,24.00433152000187,53389.36426416001 2025-07-08,21:00:17.000,189,10986232,14045,0,1752008416,13001.934094299992,23.799906749998627,53389.22452176001 2025-07-08,21:00:18.000,189,10986226,13925,0,1752008417,13001.81957703,23.743513710003754,53389.18259904 2025-07-08,21:00:19.000,189,10986272,14125,0,1752008418,13001.785895479996,23.708268059999682,53389.17561192001 2025-07-08,21:00:20.000,189,10986239,14245,0,1752008419,13001.73200499999,23.665973280003527,53389.1686248 2025-07-08,21:00:21.000,189,10986214,14085,0,1752008420,13001.772422859991,23.637776759998815,53389.11272784 2025-07-08,21:00:22.000,189,10986240,14165,0,1752008421,13001.853258579991,23.701218930000323,53389.12670208001 2025-07-08,21:00:23.000,189,10986274,13885,0,1752008422,13001.967775849997,23.736464580004395,53389.14067632 2025-07-08,21:00:24.000,189,10986226,13925,0,1752008423,13002.142919910002,23.81400501000462,53389.084779360004 2025-07-08,21:00:25.000,189,10986257,14325,0,1752008424,13002.371954449998,23.891545440004847,53389.11971496 2025-07-08,21:00:26.000,189,10986237,14165,0,1752008425,13002.560571129994,23.95498760999908,53389.04285664 2025-07-08,21:00:27.000,189,10986216,14005,0,1752008426,13002.77613305,24.025478909999947,53389.02888240001 2025-07-08,21:00:28.000,189,10986230,14245,0,1752008427,13002.991694969991,24.12416672999825,53389.04285664 2025-07-08,21:00:29.000,189,10986258,14005,0,1752008428,13003.160102720001,24.159412380002323,53389.063818 2025-07-08,21:00:30.000,189,10986263,13925,0,1752008429,13003.449764049998,24.18760889999976,53389.238496 2025-07-08,21:00:31.000,189,10986235,13725,0,1752008430,13003.355455709992,26.161365300002217,53392.70410752 2025-07-08,21:00:32.000,189,10986252,14045,0,1752008431,13003.564281319988,26.196610949999013,53392.76699160001 2025-07-08,21:00:33.000,189,10986270,13925,0,1752008432,13003.773106929999,26.20366007999837,53392.794940080006 2025-07-08,21:00:34.000,189,10986234,13965,0,1752008433,13004.04929563999,26.154316170002858,53392.8717984 2025-07-08,21:00:35.000,189,10986234,13885,0,1752008434,13004.318748040001,26.08382487000199,53392.94865672 2025-07-08,21:00:36.000,189,10986229,14085,0,1752008435,13004.635354609993,26.013333570001123,53392.906734 2025-07-08,21:00:37.000,189,10986243,13845,0,1752008436,13004.938488559994,25.92169488000218,53392.98359232001 2025-07-08,21:00:38.000,189,10986258,14285,0,1752008437,13005.261831439995,25.9005474900041,53392.92070824 2025-07-08,21:00:39.000,189,10986295,13925,0,1752008438,13005.511074909991,25.9005474900041,53393.011540800006 2025-07-08,21:00:40.000,189,10986260,14285,0,1752008439,13005.760318380002,25.9005474900041,53393.03948928 2025-07-08,21:00:41.000,189,10986221,14085,0,1752008440,13005.962407679988,25.9005474900041,53393.1163476 2025-07-08,21:00:42.000,189,10986203,13885,0,1752008441,13006.090397569998,25.91464575000282,53393.21416728 2025-07-08,21:00:43.000,189,10986272,13925,0,1752008442,13006.211651149999,25.90759662000346,53393.19320592 2025-07-08,21:00:44.000,189,10986249,14045,0,1752008443,13006.231860079999,25.963989659998333,53393.158270320004 2025-07-08,21:00:45.000,189,10986205,14405,0,1752008444,13006.22512376999,26.020382700000482,53393.24910288001 2025-07-08,21:00:46.000,189,10986237,13965,0,1752008445,13006.164496979989,26.04857921999792,53393.31198696 2025-07-08,21:00:47.000,189,10986279,14005,0,1752008446,13006.110606499999,26.14021791000414,53393.40281952 2025-07-08,21:00:48.000,189,10986251,13885,0,1752008447,13006.097133879994,26.168414430001576,53393.48666496001 2025-07-08,21:00:49.000,189,10986231,13845,0,1752008448,13006.063452329989,26.224807470003725,53393.430768 2025-07-08,21:00:50.000,189,10986206,14125,0,1752008449,13006.110606499999,26.30939703000331,53393.53557480001 2025-07-08,21:00:51.000,189,10986217,13925,0,1752008450,13006.211651149999,26.337593550000747,53393.54954904 2025-07-08,21:00:52.000,189,10986249,13885,0,1752008451,13006.319432109995,26.386937460003537,53393.53557480001 2025-07-08,21:00:53.000,189,10986250,14005,0,1752008452,13006.501312479995,26.45037962999777,53393.55653616001 2025-07-08,21:00:54.000,189,10986229,14085,0,1752008453,13006.669720229991,26.54906745000335,53393.633394480006 2025-07-08,21:00:55.000,189,10986240,14165,0,1752008454,13006.797710120001,26.654804400001012,53393.7102528 2025-07-08,21:00:56.000,189,10986221,14005,0,1752008455,13006.912227389992,26.73234483000124,53393.70326568001 2025-07-08,21:00:57.000,189,10986280,14165,0,1752008456,13006.959381560002,26.823983520000183,53393.75916264 2025-07-08,21:00:58.000,189,10986273,14085,0,1752008457,13006.932436319992,26.91562220999913,53393.76614976 2025-07-08,21:00:59.000,189,10986205,13565,0,1752008458,13006.858336910002,27.042506550002145,53393.72422704001 2025-07-08,21:01:00.000,189,10986258,13965,0,1752008459,13006.69666547,27.12004698000237,53393.75916264 2025-07-08,21:01:01.000,189,10986237,14125,0,1752008460,13006.46763092999,27.218734800000675,53393.78711112 2025-07-08,21:01:02.000,189,10986197,14245,0,1752008461,13006.218387459994,27.30332436000026,53393.75916264 2025-07-08,21:01:03.000,189,10986298,14125,0,1752008462,13005.942198749988,27.36676653000177,53393.82204672001 2025-07-08,21:01:04.000,189,10986218,14045,0,1752008463,13005.679482660002,27.387913919999846,53393.829033840004 2025-07-08,21:01:05.000,189,10986267,14245,0,1752008464,13005.35613978,27.380864790000487,53393.829033840004 2025-07-08,21:01:06.000,189,10986246,13885,0,1752008465,13005.05300583,27.373815660001128,53393.829033840004 2025-07-08,21:01:07.000,189,10986201,14125,0,1752008466,13004.817234979993,27.338570010004332,53393.78711112 2025-07-08,21:01:08.000,189,10986235,14005,0,1752008467,13004.621881990002,27.253980450004747,53393.80807248 2025-07-08,21:01:09.000,189,10986259,13925,0,1752008468,13004.500628410002,27.17644002000452,53393.92685352 2025-07-08,21:01:10.000,189,10986264,13805,0,1752008469,13004.419792690001,27.098899590004294,53393.82204672001 2025-07-08,21:01:11.000,189,10986240,13925,0,1752008470,13004.406320069997,27.007260899998073,53393.84300808001 2025-07-08,21:01:12.000,189,10986235,14165,0,1752008471,13004.440001620002,26.93676960000448,53393.8849308 2025-07-08,21:01:13.000,189,10986274,14085,0,1752008472,13004.514101029992,26.90152395000041,53393.84300808001 2025-07-08,21:01:14.000,189,10986252,14045,0,1752008473,13004.628618299997,26.922671339998487,53393.87794368 2025-07-08,21:01:15.000,189,10986210,13965,0,1752008474,13004.790289739998,26.94381873000384,53393.89191792001 2025-07-08,21:01:16.000,189,10986236,13885,0,1752008475,13005.019324279994,27.035457420002786,53393.947814880004 2025-07-08,21:01:17.000,189,10986255,13885,0,1752008476,13005.26856774999,27.162341759998526,53393.91287928 2025-07-08,21:01:18.000,189,10986248,14125,0,1752008477,13005.517811220001,27.324471749998338,53393.8849308 2025-07-08,21:01:19.000,189,10986264,14045,0,1752008478,13005.780527310002,27.507749130003504,53393.87794368 2025-07-08,21:01:20.000,189,10986246,14085,0,1752008479,13006.063452329989,27.683977380002034,53393.89191792001 2025-07-08,21:01:21.000,189,10986248,14125,0,1752008480,13006.28575055999,27.81791085000441,53393.89191792001 2025-07-08,21:01:22.000,189,10986254,13685,0,1752008481,13006.440685689995,27.98004084000422,53393.93384064 2025-07-08,21:01:23.000,189,10986273,14045,0,1752008482,13006.50804878999,28.156269090002752,53393.96178912001 2025-07-08,21:01:24.000,189,10986229,14405,0,1752008483,13006.54846664999,28.191514739999548,53393.92685352 2025-07-08,21:01:25.000,189,10986240,13885,0,1752008484,13006.460894619995,28.276104299999133,53393.996724720004 2025-07-08,21:01:26.000,189,10986241,14365,0,1752008485,13006.38679520999,28.276104299999133,53394.115505760004 2025-07-08,21:01:27.000,189,10986251,14085,0,1752008486,13006.238596389994,28.22676039000362,53394.17838984001 2025-07-08,21:01:28.000,189,10986232,14005,0,1752008487,13006.083661259989,28.149219960003393,53394.22729968001 2025-07-08,21:01:29.000,189,10986264,13885,0,1752008488,13005.895044579993,28.029384749999736,53394.185376960006 2025-07-08,21:01:30.000,189,10986269,13965,0,1752008489,13005.800736240002,27.860205630000564,53394.234286800005 2025-07-08,21:01:31.000,189,10986219,14085,0,1752008490,13005.645801109997,27.648731729997962,53394.15742848001 2025-07-08,21:01:32.000,189,10986248,13925,0,1752008491,13005.612119559992,27.514798260002863,53394.136467120006 2025-07-08,21:01:33.000,189,10986254,14085,0,1752008492,13005.558229080001,27.35266827000305,53394.136467120006 2025-07-08,21:01:34.000,189,10986186,14285,0,1752008493,13005.484129669996,27.218734800000675,53394.01069896001 2025-07-08,21:01:35.000,189,10986249,13885,0,1752008494,13005.470657049991,27.12709611000173,53394.03864744001 2025-07-08,21:01:36.000,189,10986225,14085,0,1752008495,13005.423502879996,27.0848013299983,53394.00371184 2025-07-08,21:01:37.000,189,10986201,14085,0,1752008496,13005.37634871,27.028408290003426,53393.996724720004 2025-07-08,21:01:38.000,189,10986232,13965,0,1752008497,13005.2348862,27.0848013299983,53393.91986640001 2025-07-08,21:01:39.000,189,10986220,13685,0,1752008498,13005.08668737999,27.063653940000222,53393.83602096 2025-07-08,21:01:40.000,189,10986226,13885,0,1752008499,13004.884598079989,27.07070306999958,53393.85698232 2025-07-08,21:01:41.000,189,10986261,14245,0,1752008500,13004.642090920002,27.07775219999894,53393.96178912001 2025-07-08,21:01:42.000,189,10986252,13925,0,1752008501,13004.386111139997,27.035457420002786,53393.849995200006 2025-07-08,21:01:43.000,189,10986190,14005,0,1752008502,13004.143603979996,27.021359160004067,53393.8150596 2025-07-08,21:01:44.000,189,10986226,14125,0,1752008503,13003.921305749995,26.91562220999913,53393.76614976 2025-07-08,21:01:45.000,189,10986233,14045,0,1752008504,13003.76637061999,26.8380817799989,53393.7102528 2025-07-08,21:01:46.000,189,10986247,14205,0,1752008505,13003.678798589994,26.760541349998675,53393.7451884 2025-07-08,21:01:47.000,189,10986257,14285,0,1752008506,13003.712480139999,26.66890265999973,53393.661342960004 2025-07-08,21:01:48.000,189,10986203,14125,0,1752008507,13003.86741526999,26.626607880003576,53393.64736872 2025-07-08,21:01:49.000,189,10986247,13725,0,1752008508,13004.13686767,26.605460489998222,53393.493652080004 2025-07-08,21:01:50.000,189,10986239,14085,0,1752008509,13004.480419480002,26.570214840001427,53393.53557480001 2025-07-08,21:01:51.000,189,10986263,13925,0,1752008510,13004.857652839994,26.626607880003576,53393.5006392 2025-07-08,21:01:52.000,189,10986271,13925,0,1752008511,13005.26856774999,26.654804400001012,53393.47967784 2025-07-08,21:01:53.000,189,10986221,13885,0,1752008512,13005.652537419992,26.704148310003802,53393.45871648001 2025-07-08,21:01:54.000,189,10986205,14205,0,1752008513,13005.948935059998,26.84513090999826,53393.444742240004 2025-07-08,21:01:55.000,189,10986203,13925,0,1752008514,13006.191442219999,26.93676960000448,53393.45871648001 2025-07-08,21:01:56.000,189,10986226,13965,0,1752008515,13006.35311366,27.098899590004294,53393.430768 2025-07-08,21:01:57.000,189,10986219,14005,0,1752008516,13006.460894619995,27.239882189998752,53393.430768 2025-07-08,21:01:58.000,189,10986216,14045,0,1752008517,13006.50804878999,27.373815660001128,53393.45871648001 2025-07-08,21:01:59.000,189,10986242,14245,0,1752008518,13006.47436724,27.521847390002222,53393.5006392 2025-07-08,21:02:00.000,189,10986236,13845,0,1752008519,13006.380058899995,27.55004390999966,53393.54954904 2025-07-08,21:02:01.000,189,10986258,14125,0,1752008520,13006.28575055999,27.627584339999885,53393.54954904 2025-07-08,21:02:02.000,189,10986239,14045,0,1752008521,13006.211651149999,27.669879120003316,53393.612433120004 2025-07-08,21:02:03.000,189,10986203,14405,0,1752008522,13006.103870189989,27.676928250002675,53393.65435584001 2025-07-08,21:02:04.000,189,10986224,13965,0,1752008523,13006.103870189989,27.648731729997962,53393.7451884 2025-07-08,21:02:05.000,189,10986231,14085,0,1752008524,13006.043243399989,27.620535210000526,53393.75217552001 2025-07-08,21:02:06.000,189,10986238,14045,0,1752008525,13006.097133879994,27.514798260002863,53393.70326568001 2025-07-08,21:02:07.000,189,10986253,13885,0,1752008526,13006.157760669994,27.373815660001128,53393.731214160005 2025-07-08,21:02:08.000,189,10986259,14045,0,1752008527,13006.211651149999,27.239882189998752,53393.71723992 2025-07-08,21:02:09.000,189,10986242,13845,0,1752008528,13006.32616841999,27.12004698000237,53393.731214160005 2025-07-08,21:02:10.000,189,10986257,13885,0,1752008529,13006.32616841999,26.993162639999355,53393.71723992 2025-07-08,21:02:11.000,189,10986211,14045,0,1752008530,13006.420476759995,26.880376560002333,53393.72422704001 2025-07-08,21:02:12.000,189,10986229,14085,0,1752008531,13006.43394938,26.746443089999957,53393.7451884 2025-07-08,21:02:13.000,189,10986240,14085,0,1752008532,13006.40700413999,26.647755270001653,53393.72422704001 2025-07-08,21:02:14.000,189,10986223,13925,0,1752008533,13006.45415831,26.570214840001427,53393.8150596 2025-07-08,21:02:15.000,189,10986247,14125,0,1752008534,13006.40700413999,26.53496919000463,53393.84300808001 2025-07-08,21:02:16.000,189,10986201,13885,0,1752008535,13006.30595948999,26.464477890003764,53393.89191792001 2025-07-08,21:02:17.000,189,10986285,14005,0,1752008536,13006.20491483999,26.393986590002896,53393.86396944 2025-07-08,21:02:18.000,189,10986282,13925,0,1752008537,13006.090397569998,26.37283920000482,53393.78711112 2025-07-08,21:02:19.000,189,10986208,13925,0,1752008538,13005.948935059998,26.351691809999465,53393.7451884 2025-07-08,21:02:20.000,189,10986242,13965,0,1752008539,13005.820945170002,26.330544420001388,53393.731214160005 2025-07-08,21:02:21.000,189,10986229,13925,0,1752008540,13005.692955279992,26.295298770004592,53393.71723992 2025-07-08,21:02:22.000,189,10986238,13725,0,1752008541,13005.666010039997,26.351691809999465,53393.70326568001 2025-07-08,21:02:23.000,189,10986217,14005,0,1752008542,13005.618855870001,26.351691809999465,53393.75217552001 2025-07-08,21:02:24.000,189,10986243,14245,0,1752008543,13005.598646940001,26.358740939998825,53393.731214160005 2025-07-08,21:02:25.000,189,10986246,13805,0,1752008544,13005.612119559992,26.457428760004404,53393.71723992 2025-07-08,21:02:26.000,189,10986256,13725,0,1752008545,13005.659273730002,26.55611658000271,53393.75217552001 2025-07-08,21:02:27.000,189,10986223,14045,0,1752008546,13005.800736240002,26.626607880003576,53393.75217552001 2025-07-08,21:02:28.000,189,10986241,14165,0,1752008547,13005.868099339998,26.704148310003802,53393.7451884 2025-07-08,21:02:29.000,189,10986232,14165,0,1752008548,13005.969143989998,26.852180040004896,53393.73820128 2025-07-08,21:02:30.000,189,10986213,14125,0,1752008549,13006.090397569998,26.986113509999996,53393.79409824001 2025-07-08,21:02:31.000,189,10986251,14005,0,1752008550,13006.177969599994,27.063653940000222,53393.780124000004 2025-07-08,21:02:32.000,189,10986228,13845,0,1752008551,13006.18470590999,27.148243499999808,53393.801085360006 2025-07-08,21:02:33.000,189,10986239,14245,0,1752008552,13006.27227794,27.253980450004747,53393.75217552001 2025-07-08,21:02:34.000,189,10986208,13805,0,1752008553,13006.218387459994,27.34561914000369,53393.7451884 2025-07-08,21:02:35.000,189,10986226,13805,0,1752008554,13006.137551739994,27.409061309997924,53393.72422704001 2025-07-08,21:02:36.000,189,10986256,13885,0,1752008555,13006.043243399989,27.451356090001354,53393.6403816 2025-07-08,21:02:37.000,189,10986261,14165,0,1752008556,13005.861363030002,27.444306960001995,53393.67531720001 2025-07-08,21:02:38.000,189,10986258,14125,0,1752008557,13005.713164209992,27.423159570003918,53393.67531720001 2025-07-08,21:02:39.000,189,10986248,14085,0,1752008558,13005.531283839991,27.41611044000456,53393.72422704001 2025-07-08,21:02:40.000,189,10986254,13965,0,1752008559,13005.33593085,27.331520879997697,53393.67531720001 2025-07-08,21:02:41.000,189,10986205,14085,0,1752008560,13005.16752309999,27.225783930000034,53393.66833008 2025-07-08,21:02:42.000,189,10986201,14325,0,1752008561,13004.958697489994,27.19053828000324,53393.64736872 2025-07-08,21:02:43.000,189,10986217,14085,0,1752008562,13004.803762359988,27.07775219999894,53393.75217552001 2025-07-08,21:02:44.000,189,10986252,13765,0,1752008563,13004.655563539993,26.94381873000384,53393.75916264 2025-07-08,21:02:45.000,189,10986227,13885,0,1752008564,13004.527573649997,26.866278300003614,53393.780124000004 2025-07-08,21:02:46.000,189,10986259,14285,0,1752008565,13004.399583760001,26.753492219999316,53393.77313688001 2025-07-08,21:02:47.000,189,10986235,14045,0,1752008566,13004.264857559996,26.640706140002294,53393.78711112 2025-07-08,21:02:48.000,189,10986218,14005,0,1752008567,13004.11665874,26.520870929998637,53393.71723992 2025-07-08,21:02:49.000,189,10986241,14045,0,1752008568,13003.96845991999,26.379888330004178,53393.64736872 2025-07-08,21:02:50.000,189,10986209,14045,0,1752008569,13003.779843239994,26.32349529000203,53393.57749752 2025-07-08,21:02:51.000,189,10986210,14085,0,1752008570,13003.604699179989,26.182512690000294,53393.57749752 2025-07-08,21:02:52.000,189,10986213,13965,0,1752008571,13003.476709289993,26.07677574000263,53393.444742240004 2025-07-08,21:02:53.000,189,10986240,13805,0,1752008572,13003.335246779992,26.013333570001123,53393.40980664 2025-07-08,21:02:54.000,189,10986242,13845,0,1752008573,13003.133157479991,25.90759662000346,53393.40281952 2025-07-08,21:02:55.000,189,10986228,13965,0,1752008574,13003.086003309996,25.830056190003233,53393.31198696 2025-07-08,21:02:56.000,189,10986223,13845,0,1752008575,13003.011903899991,25.752515760003007,53393.35390968 2025-07-08,21:02:57.000,189,10986203,13925,0,1752008576,13003.005167589996,25.68202446000214,53393.277051360004 2025-07-08,21:02:58.000,189,10986234,13925,0,1752008577,13003.072530689991,25.653827940004703,53393.19320592 2025-07-08,21:02:59.000,189,10986261,14405,0,1752008578,13003.187047959997,25.62563141999999,53393.21416728 2025-07-08,21:03:00.000,189,10986233,13885,0,1752008579,13003.315037849992,25.653827940004703,53393.20718016 2025-07-08,21:03:01.000,189,10986248,14045,0,1752008580,13003.591226559998,25.66792620000342,53393.26307712 2025-07-08,21:03:02.000,189,10986230,14005,0,1752008581,13003.76637061999,25.745466630003648,53393.179231680006 2025-07-08,21:03:03.000,189,10986230,14005,0,1752008582,13004.022350399995,25.815957930004515,53393.179231680006 2025-07-08,21:03:04.000,189,10986225,13885,0,1752008583,13004.278330180001,25.963989659998333,53393.20718016 2025-07-08,21:03:05.000,189,10986230,13885,0,1752008584,13004.514101029992,26.09087400000135,53393.22115440001 2025-07-08,21:03:06.000,189,10986262,14005,0,1752008585,13004.864389149989,26.238905730002443,53393.277051360004 2025-07-08,21:03:07.000,189,10986265,13685,0,1752008586,13005.15405048,26.44333049999841,53393.36788392001 2025-07-08,21:03:08.000,189,10986242,13925,0,1752008587,13005.35613978,26.612509620004857,53393.31897408001 2025-07-08,21:03:09.000,189,10986242,14245,0,1752008588,13005.598646940001,26.739393960000598,53393.325961200004 2025-07-08,21:03:10.000,189,10986270,14045,0,1752008589,13005.800736240002,26.880376560002333,53393.37487104 2025-07-08,21:03:11.000,189,10986217,13885,0,1752008590,13006.036507089993,27.035457420002786,53393.3608968 2025-07-08,21:03:12.000,189,10986224,14005,0,1752008591,13006.177969599994,27.24693131999811,53393.40980664 2025-07-08,21:03:13.000,189,10986265,13845,0,1752008592,13006.37332259,27.394963049999205,53393.395832400005 2025-07-08,21:03:14.000,189,10986229,13925,0,1752008593,13006.481103549995,27.52889652000158,53393.41679376001 2025-07-08,21:03:15.000,189,10986178,14205,0,1752008594,13006.63603868,27.655780860004597,53393.395832400005 2025-07-08,21:03:16.000,189,10986204,13885,0,1752008595,13006.730347019991,27.733321290004824,53393.38884528001 2025-07-08,21:03:17.000,189,10986194,14005,0,1752008596,13006.817919050001,27.789714329999697,53393.493652080004 2025-07-08,21:03:18.000,189,10986201,14165,0,1752008597,13006.898754770002,27.853156500001205,53393.47967784 2025-07-08,21:03:19.000,189,10986172,14005,0,1752008598,13006.966117869997,27.888402149998,53393.52160056 2025-07-08,21:03:20.000,189,10986203,13885,0,1752008599,13007.006535729997,27.923647800002072,53393.59845888 2025-07-08,21:03:21.000,189,10986215,14045,0,1752008600,13007.073898829993,27.95184431999951,53393.6403816 2025-07-08,21:03:22.000,189,10986233,13965,0,1752008601,13007.161470859988,27.923647800002072,53393.70326568001 2025-07-08,21:03:23.000,189,10986248,14365,0,1752008602,13007.147998239998,27.93774606000079,53393.69627856 2025-07-08,21:03:24.000,189,10986235,13925,0,1752008603,13007.195152409993,27.860205630000564,53393.75916264 2025-07-08,21:03:25.000,189,10986189,13925,0,1752008604,13007.174943479993,27.846107370001846,53393.76614976 2025-07-08,21:03:26.000,189,10986195,13725,0,1752008605,13007.161470859988,27.77561607000098,53393.76614976 2025-07-08,21:03:27.000,189,10986203,14005,0,1752008606,13007.107580379998,27.76856694000162,53393.75916264 2025-07-08,21:03:28.000,189,10986246,14045,0,1752008607,13007.013272039992,27.72627215999819,53393.801085360006 2025-07-08,21:03:29.000,189,10986248,13965,0,1752008608,13006.865073219997,27.655780860004597,53393.80807248 2025-07-08,21:03:30.000,189,10986206,14085,0,1752008609,13006.716874400001,27.5429947800003,53393.87095656001 2025-07-08,21:03:31.000,189,10986223,14245,0,1752008610,13006.45415831,27.48660173999815,53393.829033840004 2025-07-08,21:03:32.000,189,10986192,14165,0,1752008611,13006.151024359999,27.409061309997924,53393.89191792001 2025-07-08,21:03:33.000,189,10986262,13845,0,1752008612,13005.834417789993,27.289226100001542,53393.91287928 2025-07-08,21:03:34.000,189,10986213,14165,0,1752008613,13005.450448119991,27.17644002000452,53393.94082776001 2025-07-08,21:03:35.000,189,10986226,13965,0,1752008614,13005.05300583,27.056604810000863,53393.89191792001 2025-07-08,21:03:36.000,189,10986238,13805,0,1752008615,13004.608409369997,26.9508678600032,53393.94082776001 2025-07-08,21:03:37.000,189,10986251,14005,0,1752008616,13004.17728553,26.760541349998675,53393.94082776001 2025-07-08,21:03:38.000,189,10986220,13845,0,1752008617,13003.85394265,26.612509620004857,53393.90589216 2025-07-08,21:03:39.000,189,10986221,13845,0,1752008618,13003.496918219993,26.415133980000974,53393.86396944 2025-07-08,21:03:40.000,189,10986192,13845,0,1752008619,13003.160102720001,26.26005312000052,53393.87794368 2025-07-08,21:03:41.000,189,10986229,13765,0,1752008620,13002.964749729996,26.09792313000071,53393.780124000004 2025-07-08,21:03:42.000,189,10986189,13805,0,1752008621,13002.762660429995,25.985137050003686,53393.72422704001 2025-07-08,21:03:43.000,189,10986222,14045,0,1752008622,13002.68856101999,25.85120358000131,53393.70326568001 2025-07-08,21:03:44.000,189,10986267,14245,0,1752008623,13002.71550626,25.780712280000444,53393.7451884 2025-07-08,21:03:45.000,189,10986201,14325,0,1752008624,13002.79634198,25.773663150001084,53393.75217552001 2025-07-08,21:03:46.000,189,10986211,14485,0,1752008625,13002.944540799996,25.752515760003007,53393.72422704001 2025-07-08,21:03:47.000,189,10986274,14045,0,1752008626,13003.139893790001,25.830056190003233,53393.76614976 2025-07-08,21:03:48.000,189,10986203,14045,0,1752008627,13003.267883679997,25.949891399999615,53393.731214160005 2025-07-08,21:03:49.000,189,10986251,13965,0,1752008628,13003.523863459988,26.069726610003272,53393.661342960004 2025-07-08,21:03:50.000,189,10986219,13925,0,1752008629,13003.76637061999,26.189561819999653,53393.73820128 2025-07-08,21:03:51.000,189,10986238,14085,0,1752008630,13003.99540516,26.393986590002896,53393.7451884 2025-07-08,21:03:52.000,189,10986278,14005,0,1752008631,13004.19749446,26.577263970000786,53393.79409824001 2025-07-08,21:03:53.000,189,10986242,14045,0,1752008632,13004.406320069997,26.73234483000124,53393.75217552001 2025-07-08,21:03:54.000,189,10986257,13925,0,1752008633,13004.561255200002,26.90152395000041,53393.7102528 2025-07-08,21:03:55.000,189,10986204,14325,0,1752008634,13004.736399259993,27.12004698000237,53393.75217552001 2025-07-08,21:03:56.000,189,10986222,14045,0,1752008635,13004.857652839994,27.225783930000034,53393.79409824001 2025-07-08,21:03:57.000,189,10986210,13725,0,1752008636,13004.978906419994,27.31742261999898,53393.93384064 2025-07-08,21:03:58.000,189,10986258,13885,0,1752008637,13005.100159999995,27.41611044000456,53393.90589216 2025-07-08,21:03:59.000,189,10986269,14045,0,1752008638,13005.20794095999,27.458405220000714,53393.93384064 2025-07-08,21:04:00.000,189,10986252,13805,0,1752008639,13005.33593085,27.507749130003504,53393.968776240006 2025-07-08,21:04:01.000,189,10986263,13845,0,1752008640,13005.38982132999,27.521847390002222,53393.954802 2025-07-08,21:04:02.000,189,10986218,14125,0,1752008641,13005.571701699992,27.507749130003504,53393.98275048 2025-07-08,21:04:03.000,189,10986266,14005,0,1752008642,13005.639064800002,27.5429947800003,53393.96178912001 2025-07-08,21:04:04.000,189,10986268,14125,0,1752008643,13005.746845759997,27.521847390002222,53393.96178912001 2025-07-08,21:04:05.000,189,10986228,14005,0,1752008644,13005.847890409997,27.557093039999017,53393.98275048 2025-07-08,21:04:06.000,189,10986296,13765,0,1752008645,13005.921989820003,27.53594565000094,53394.00371184 2025-07-08,21:04:07.000,189,10986248,14085,0,1752008646,13005.982616609988,27.521847390002222,53394.01069896001 2025-07-08,21:04:08.000,189,10986255,13925,0,1752008647,13005.969143989998,27.493650870004785,53394.066595920005 2025-07-08,21:04:09.000,189,10986259,13965,0,1752008648,13005.989352919998,27.493650870004785,53394.05960880001 2025-07-08,21:04:10.000,189,10986258,14045,0,1752008649,13006.016298159993,27.444306960001995,53394.15742848001 2025-07-08,21:04:11.000,189,10986262,13885,0,1752008650,13005.975880299993,27.41611044000456,53394.1993512 2025-07-08,21:04:12.000,189,10986218,13805,0,1752008651,13005.969143989998,27.35266827000305,53394.25524816001 2025-07-08,21:04:13.000,189,10986214,14045,0,1752008652,13005.888308269998,27.31037348999962,53394.20633832001 2025-07-08,21:04:14.000,189,10986272,13725,0,1752008653,13005.780527310002,27.282176970002183,53394.31114512 2025-07-08,21:04:15.000,189,10986203,13805,0,1752008654,13005.659273730002,27.204636540001957,53394.2692224 2025-07-08,21:04:16.000,189,10986258,13965,0,1752008655,13005.558229080001,27.169390889997885,53394.2692224 2025-07-08,21:04:17.000,189,10986216,14045,0,1752008656,13005.4369755,27.098899590004294,53394.31813224 2025-07-08,21:04:18.000,189,10986252,14085,0,1752008657,13005.30898560999,27.098899590004294,53394.36005496 2025-07-08,21:04:19.000,189,10986231,13725,0,1752008658,13005.21467727,27.056604810000863,53394.38101632 2025-07-08,21:04:20.000,189,10986209,14125,0,1752008659,13005.140577859995,27.063653940000222,53394.353067840006 2025-07-08,21:04:21.000,189,10986237,14005,0,1752008660,13005.08668737999,27.042506550002145,53394.39499056001 2025-07-08,21:04:22.000,189,10986202,13805,0,1752008661,13005.032796899999,27.049555680001504,53394.46486176001 2025-07-08,21:04:23.000,189,10986204,13965,0,1752008662,13004.972170109999,27.063653940000222,53394.42992616 2025-07-08,21:04:24.000,189,10986191,13725,0,1752008663,13004.931752249999,27.063653940000222,53394.401977680005 2025-07-08,21:04:25.000,189,10986201,13885,0,1752008664,13004.857652839994,27.021359160004067,53394.42293904001 2025-07-08,21:04:26.000,189,10986209,14005,0,1752008665,13004.797026049993,27.014310030004708,53394.353067840006 2025-07-08,21:04:27.000,189,10986230,14285,0,1752008666,13004.776817119993,26.972015250001277,53394.34608072001 2025-07-08,21:04:28.000,189,10986243,13845,0,1752008667,13004.722926639988,26.9508678600032,53394.38101632 2025-07-08,21:04:29.000,189,10986233,13605,0,1752008668,13004.648827229998,26.90857307999977,53394.34608072001 2025-07-08,21:04:30.000,189,10986242,13885,0,1752008669,13004.655563539993,26.90152395000041,53394.4089648 2025-07-08,21:04:31.000,189,10986214,13965,0,1752008670,13004.581464130002,26.873327430002973,53394.38800344 2025-07-08,21:04:32.000,189,10986226,13845,0,1752008671,13004.554518889992,26.873327430002973,53394.38101632 2025-07-08,21:04:33.000,189,10986241,13885,0,1752008672,13004.493892099992,26.859229170004255,53394.401977680005 2025-07-08,21:04:34.000,189,10986249,13805,0,1752008673,13004.413056379992,26.88742569000169,53394.38800344 2025-07-08,21:04:35.000,189,10986268,13925,0,1752008674,13004.312011729991,26.90152395000041,53394.401977680005 2025-07-08,21:04:36.000,189,10986245,14085,0,1752008675,13004.204230769996,26.88742569000169,53394.38800344 2025-07-08,21:04:37.000,189,10986233,14045,0,1752008676,13004.103186119995,26.929720469997847,53394.3390936 2025-07-08,21:04:38.000,189,10986212,13925,0,1752008677,13004.002141469995,27.007260899998073,53394.31114512 2025-07-08,21:04:39.000,189,10986232,13925,0,1752008678,13003.91456944,27.028408290003426,53394.27620952001 2025-07-08,21:04:40.000,189,10986247,13845,0,1752008679,13003.83373372,27.063653940000222,53394.353067840006 2025-07-08,21:04:41.000,189,10986296,13805,0,1752008680,13003.74616168999,27.0848013299983,53394.34608072001 2025-07-08,21:04:42.000,189,10986289,14125,0,1752008681,13003.725952759989,27.112997850003012,53394.31114512 2025-07-08,21:04:43.000,189,10986242,13805,0,1752008682,13003.678798589994,27.14119437000045,53394.24127392 2025-07-08,21:04:44.000,189,10986220,14085,0,1752008683,13003.678798589994,27.19053828000324,53394.2692224 2025-07-08,21:04:45.000,189,10986251,13925,0,1752008684,13003.725952759989,27.204636540001957,53394.32511936001 2025-07-08,21:04:46.000,189,10986272,14205,0,1752008685,13003.74616168999,27.232833059999393,53394.29018376 2025-07-08,21:04:47.000,189,10986240,13805,0,1752008686,13003.74616168999,27.275127840002824,53394.1993512 2025-07-08,21:04:48.000,189,10986241,13765,0,1752008687,13003.779843239994,27.289226100001542,53394.1993512 2025-07-08,21:04:49.000,189,10986279,13925,0,1752008688,13003.83373372,27.2962752300009,53394.22031256 2025-07-08,21:04:50.000,189,10986261,14245,0,1752008689,13003.85394265,27.31037348999962,53394.234286800005 2025-07-08,21:04:51.000,189,10986224,13605,0,1752008690,13003.901096819995,27.35266827000305,53394.283196640004 2025-07-08,21:04:52.000,189,10986257,14045,0,1752008691,13003.93477837,27.338570010004332,53394.3390936 2025-07-08,21:04:53.000,189,10986279,14125,0,1752008692,13003.93477837,27.35971740000241,53394.36704208 2025-07-08,21:04:54.000,189,10986260,14045,0,1752008693,13003.9549873,27.373815660001128,53394.34608072001 2025-07-08,21:04:55.000,189,10986257,14005,0,1752008694,13004.002141469995,27.387913919999846,53394.31114512 2025-07-08,21:04:56.000,189,10986222,14005,0,1752008695,13004.002141469995,27.373815660001128,53394.34608072001 2025-07-08,21:04:57.000,189,10986266,13925,0,1752008696,13004.01561409,27.35266827000305,53394.401977680005 2025-07-08,21:04:58.000,189,10986227,14245,0,1752008697,13004.062768259995,27.324471749998338,53394.36704208 2025-07-08,21:04:59.000,189,10986225,13845,0,1752008698,13004.04929563999,27.261029580004106,53394.353067840006 2025-07-08,21:05:00.000,189,10986273,13885,0,1752008699,13004.123395049995,27.268078710003465,53394.42293904001 2025-07-08,21:05:01.000,189,10986230,13925,0,1752008700,13004.1570766,27.18348915000388,53394.450887520004 2025-07-08,21:05:02.000,189,10986251,13765,0,1752008701,13004.251384939991,27.12709611000173,53394.450887520004 2025-07-08,21:05:03.000,189,10986225,14085,0,1752008702,13004.332220659991,27.09185045999766,53394.38101632 2025-07-08,21:05:04.000,189,10986288,13765,0,1752008703,13004.379374830001,27.049555680001504,53394.3390936 2025-07-08,21:05:05.000,189,10986237,13965,0,1752008704,13004.419792690001,27.007260899998073,53394.450887520004 2025-07-08,21:05:06.000,189,10986252,14045,0,1752008705,13004.473683169992,26.94381873000384,53394.50678448 2025-07-08,21:05:07.000,189,10986206,14085,0,1752008706,13004.473683169992,26.93676960000448,53394.49281024001 2025-07-08,21:05:08.000,189,10986278,14045,0,1752008707,13004.487155789997,26.90152395000041,53394.52774584 2025-07-08,21:05:09.000,189,10986254,14165,0,1752008708,13004.500628410002,26.88742569000169,53394.59062992001 2025-07-08,21:05:10.000,189,10986228,13965,0,1752008709,13004.426528999997,26.866278300003614,53394.51377160001 2025-07-08,21:05:11.000,189,10986249,14085,0,1752008710,13004.372638519992,26.84513090999826,53394.44390040001 2025-07-08,21:05:12.000,189,10986251,13805,0,1752008711,13004.278330180001,26.873327430002973,53394.401977680005 2025-07-08,21:05:13.000,189,10986264,14205,0,1752008712,13004.19749446,26.84513090999826,53394.401977680005 2025-07-08,21:05:14.000,189,10986244,13965,0,1752008713,13004.15034028999,26.852180040004896,53394.42293904001 2025-07-08,21:05:15.000,189,10986244,14125,0,1752008714,13004.082977189995,26.859229170004255,53394.42992616 2025-07-08,21:05:16.000,189,10986248,13645,0,1752008715,13004.082977189995,26.873327430002973,53394.43691328 2025-07-08,21:05:17.000,189,10986271,13925,0,1752008716,13004.05603195,26.89447482000105,53394.44390040001 2025-07-08,21:05:18.000,189,10986233,14245,0,1752008717,13004.05603195,26.873327430002973,53394.38800344 2025-07-08,21:05:19.000,189,10986255,13805,0,1752008718,13004.042559329995,26.880376560002333,53394.44390040001 2025-07-08,21:05:20.000,189,10986278,13885,0,1752008719,13004.08971349999,26.866278300003614,53394.41595192 2025-07-08,21:05:21.000,189,10986269,13925,0,1752008720,13004.123395049995,26.873327430002973,53394.42293904001 2025-07-08,21:05:22.000,189,10986223,13805,0,1752008721,13004.143603979996,26.873327430002973,53394.48582312 2025-07-08,21:05:23.000,189,10986249,13925,0,1752008722,13004.231176009991,26.89447482000105,53394.48582312 2025-07-08,21:05:24.000,189,10986224,14005,0,1752008723,13004.298539110001,26.91562220999913,53394.52774584 2025-07-08,21:05:25.000,189,10986206,14085,0,1752008724,13004.338956970001,26.964966120001918,53394.53473296 2025-07-08,21:05:26.000,189,10986237,14085,0,1752008725,13004.406320069997,26.986113509999996,53394.471848880006 2025-07-08,21:05:27.000,189,10986250,13805,0,1752008726,13004.460210550002,27.021359160004067,53394.520758720006 2025-07-08,21:05:28.000,189,10986227,14325,0,1752008727,13004.567991509997,27.07070306999958,53394.41595192 2025-07-08,21:05:29.000,189,10986248,14125,0,1752008728,13004.662299850002,27.13414524000109,53394.46486176001 2025-07-08,21:05:30.000,189,10986235,13885,0,1752008729,13004.763344499988,27.17644002000452,53394.51377160001 2025-07-08,21:05:31.000,189,10986240,14005,0,1752008730,13004.911543319999,27.197587410002598,53394.471848880006 2025-07-08,21:05:32.000,189,10986218,13845,0,1752008731,13005.039533209994,27.232833059999393,53394.49281024001 2025-07-08,21:05:33.000,189,10986213,13765,0,1752008732,13005.201204649995,27.268078710003465,53394.52774584 2025-07-08,21:05:34.000,189,10986235,14085,0,1752008733,13005.302249299995,27.31037348999962,53394.5487072 2025-07-08,21:05:35.000,189,10986251,13885,0,1752008734,13005.4369755,27.338570010004332,53394.569668560005 2025-07-08,21:05:36.000,189,10986282,13805,0,1752008735,13005.558229080001,27.36676653000177,53394.60460416 2025-07-08,21:05:37.000,189,10986247,14005,0,1752008736,13005.618855870001,27.402012179998565,53394.62556552 2025-07-08,21:05:38.000,189,10986282,13805,0,1752008737,13005.659273730002,27.380864790000487,53394.76530792 2025-07-08,21:05:39.000,189,10986255,13965,0,1752008738,13005.659273730002,27.387913919999846,53394.75133368 2025-07-08,21:05:40.000,189,10986265,13965,0,1752008739,13005.672746349992,27.402012179998565,53394.81421776 2025-07-08,21:05:41.000,189,10986284,13765,0,1752008740,13005.652537419992,27.423159570003918,53394.89806320001 2025-07-08,21:05:42.000,189,10986299,14165,0,1752008741,13005.591910629992,27.394963049999205,53394.87011472 2025-07-08,21:05:43.000,189,10986279,13965,0,1752008742,13005.585174319996,27.380864790000487,53394.91902456 2025-07-08,21:05:44.000,189,10986263,13925,0,1752008743,13005.497602290001,27.34561914000369,53394.87710184001 2025-07-08,21:05:45.000,189,10986239,13765,0,1752008744,13005.423502879996,27.289226100001542,53394.905050320005 2025-07-08,21:05:46.000,189,10986276,13845,0,1752008745,13005.35613978,27.261029580004106,53394.93998592 2025-07-08,21:05:47.000,189,10986253,14045,0,1752008746,13005.26856774999,27.18348915000388,53394.91203744 2025-07-08,21:05:48.000,189,10986257,14005,0,1752008747,13005.24835881999,27.14119437000045,53394.94697304001 2025-07-08,21:05:49.000,189,10986236,13805,0,1752008748,13005.19446834,27.028408290003426,53394.98889576 2025-07-08,21:05:50.000,189,10986221,14245,0,1752008749,13005.19446834,27.007260899998073,53394.93998592 2025-07-08,21:05:51.000,189,10986210,13725,0,1752008750,13005.241622509995,26.91562220999913,53394.89107608 2025-07-08,21:05:52.000,189,10986238,14085,0,1752008751,13005.25509513,26.880376560002333,53394.91902456 2025-07-08,21:05:53.000,189,10986245,13805,0,1752008752,13005.28877667999,26.816934390000824,53394.82819200001 2025-07-08,21:05:54.000,189,10986208,13845,0,1752008753,13005.362876089996,26.802836130002106,53394.88408896 2025-07-08,21:05:55.000,189,10986246,13845,0,1752008754,13005.443711809996,26.823983520000183,53394.91902456 2025-07-08,21:05:56.000,189,10986260,13925,0,1752008755,13005.47739336,26.802836130002106,53394.9329988 2025-07-08,21:05:57.000,189,10986280,13925,0,1752008756,13005.47739336,26.809885260001465,53394.91902456 2025-07-08,21:05:58.000,189,10986269,13885,0,1752008757,13005.47739336,26.852180040004896,53394.87011472 2025-07-08,21:05:59.000,189,10986241,13725,0,1752008758,13005.403293949996,26.90857307999977,53394.96793440001 2025-07-08,21:06:00.000,189,10986227,13885,0,1752008759,13005.35613978,26.93676960000448,53394.93998592 2025-07-08,21:06:01.000,189,10986231,13925,0,1752008760,13005.241622509995,26.95791699000256,53395.002870000004 2025-07-08,21:06:02.000,189,10986243,13885,0,1752008761,13005.10689630999,26.993162639999355,53394.94697304001 2025-07-08,21:06:03.000,189,10986281,13885,0,1752008762,13004.96543379999,26.993162639999355,53394.93998592 2025-07-08,21:06:04.000,189,10986234,13805,0,1752008763,13004.850916529998,27.014310030004708,53394.905050320005 2025-07-08,21:06:05.000,189,10986251,13925,0,1752008764,13004.722926639988,27.000211769998714,53394.9329988 2025-07-08,21:06:06.000,189,10986253,14005,0,1752008765,13004.648827229998,27.035457420002786,53394.92601168001 2025-07-08,21:06:07.000,189,10986215,14125,0,1752008766,13004.527573649997,27.056604810000863,53394.88408896 2025-07-08,21:06:08.000,189,10986242,14085,0,1752008767,13004.440001620002,27.07775219999894,53394.87710184001 2025-07-08,21:06:09.000,189,10986249,13805,0,1752008768,13004.365902209996,27.112997850003012,53394.82120488 2025-07-08,21:06:10.000,189,10986221,13925,0,1752008769,13004.305275419996,27.112997850003012,53394.71639808 2025-07-08,21:06:11.000,189,10986224,13725,0,1752008770,13004.264857559996,27.12004698000237,53394.7932564 2025-07-08,21:06:12.000,189,10986211,13805,0,1752008771,13004.19075814999,27.12709611000173,53394.835179120004 2025-07-08,21:06:13.000,189,10986260,13845,0,1752008772,13004.123395049995,27.12004698000237,53394.786269280004 2025-07-08,21:06:14.000,189,10986245,13925,0,1752008773,13004.04929563999,27.12709611000173,53394.7932564 2025-07-08,21:06:15.000,189,10986250,14165,0,1752008774,13003.93477837,27.07070306999958,53394.786269280004 2025-07-08,21:06:16.000,189,10986284,13845,0,1752008775,13003.800052169994,27.056604810000863,53394.75832080001 2025-07-08,21:06:17.000,189,10986220,13845,0,1752008776,13003.645117039989,27.028408290003426,53394.67447536 2025-07-08,21:06:18.000,189,10986249,13885,0,1752008777,13003.523863459988,27.014310030004708,53394.667488240004 2025-07-08,21:06:19.000,189,10986193,13765,0,1752008778,13003.375664639992,26.979064380000636,53394.639539760006 2025-07-08,21:06:20.000,189,10986225,13725,0,1752008779,13003.281356300002,26.929720469997847,53394.67447536 2025-07-08,21:06:21.000,189,10986274,13725,0,1752008780,13003.220729510002,26.90857307999977,53394.62556552 2025-07-08,21:06:22.000,189,10986228,14165,0,1752008781,13003.133157479991,26.866278300003614,53394.61159128001 2025-07-08,21:06:23.000,189,10986215,14045,0,1752008782,13003.025376519996,26.89447482000105,53394.51377160001 2025-07-08,21:06:24.000,189,10986254,13885,0,1752008783,13003.079267000001,26.831032649999543,53394.5836428 2025-07-08,21:06:25.000,189,10986209,13925,0,1752008784,13003.126421169996,26.8380817799989,53394.569668560005 2025-07-08,21:06:26.000,189,10986236,14165,0,1752008785,13003.240938440002,26.802836130002106,53394.51377160001 2025-07-08,21:06:27.000,189,10986239,14125,0,1752008786,13003.321774160002,26.760541349998675,53394.45787464 2025-07-08,21:06:28.000,189,10986228,13885,0,1752008787,13003.436291429993,26.753492219999316,53394.44390040001 2025-07-08,21:06:29.000,189,10986249,14005,0,1752008788,13003.544072389988,26.704148310003802,53394.353067840006 2025-07-08,21:06:30.000,189,10986222,14005,0,1752008789,13003.672062279998,26.72529570000188,53394.38101632 2025-07-08,21:06:31.000,189,10986218,14325,0,1752008790,13003.83373372,26.697099180004443,53394.38800344 2025-07-08,21:06:32.000,189,10986201,13885,0,1752008791,13003.941514679995,26.697099180004443,53394.471848880006 2025-07-08,21:06:33.000,189,10986219,13845,0,1752008792,13004.07624088,26.68300091999845,53394.38800344 2025-07-08,21:06:34.000,189,10986201,14085,0,1752008793,13004.19749446,26.67595178999909,53394.44390040001 2025-07-08,21:06:35.000,189,10986252,13965,0,1752008794,13004.278330180001,26.577263970000786,53394.450887520004 2025-07-08,21:06:36.000,189,10986200,13965,0,1752008795,13004.312011729991,26.570214840001427,53394.42992616 2025-07-08,21:06:37.000,189,10986215,13845,0,1752008796,13004.392847449992,26.54906745000335,53394.38101632 2025-07-08,21:06:38.000,189,10986219,13925,0,1752008797,13004.433265309992,26.4926744100012,53394.31813224 2025-07-08,21:06:39.000,189,10986223,13925,0,1752008798,13004.473683169992,26.464477890003764,53394.37402920001 2025-07-08,21:06:40.000,189,10986237,14165,0,1752008799,13004.466946859997,26.43628136999905,53394.42992616 2025-07-08,21:06:41.000,189,10986178,13885,0,1752008800,13004.460210550002,26.415133980000974,53394.4089648 2025-07-08,21:06:42.000,189,10986207,13805,0,1752008801,13004.507364719997,26.401035720002255,53394.43691328 2025-07-08,21:06:43.000,189,10986243,13845,0,1752008802,13004.527573649997,26.415133980000974,53394.52774584 2025-07-08,21:06:44.000,189,10986265,13845,0,1752008803,13004.574727819992,26.37283920000482,53394.499797360004 2025-07-08,21:06:45.000,189,10986272,13965,0,1752008804,13004.561255200002,26.379888330004178,53394.53473296 2025-07-08,21:06:46.000,189,10986213,13805,0,1752008805,13004.594936749992,26.337593550000747,53394.53473296 2025-07-08,21:06:47.000,189,10986291,13845,0,1752008806,13004.615145679993,26.344642680000106,53394.48582312 2025-07-08,21:06:48.000,189,10986228,13845,0,1752008807,13004.581464130002,26.393986590002896,53394.48582312 2025-07-08,21:06:49.000,189,10986265,13725,0,1752008808,13004.601673060002,26.429232239999692,53394.53473296 2025-07-08,21:06:50.000,189,10986246,13885,0,1752008809,13004.662299850002,26.44333049999841,53394.50678448 2025-07-08,21:06:51.000,189,10986202,13885,0,1752008810,13004.689245089998,26.43628136999905,53394.56268144001 2025-07-08,21:06:52.000,189,10986225,13885,0,1752008811,13004.729662949998,26.50677266999992,53394.63255264001 2025-07-08,21:06:53.000,189,10986247,13885,0,1752008812,13004.817234979993,26.598411359998863,53394.63255264001 2025-07-08,21:06:54.000,189,10986235,13965,0,1752008813,13004.938488559994,26.66890265999973,53394.63255264001 2025-07-08,21:06:55.000,189,10986247,13845,0,1752008814,13004.98564272999,26.73234483000124,53394.70941096001 2025-07-08,21:06:56.000,189,10986214,13765,0,1752008815,13005.05300583,26.795787000002747,53394.70242384 2025-07-08,21:06:57.000,189,10986250,14085,0,1752008816,13005.04626951999,26.8380817799989,53394.60460416 2025-07-08,21:06:58.000,189,10986241,14125,0,1752008817,13005.100159999995,26.922671339998487,53394.70941096001 2025-07-08,21:06:59.000,189,10986222,13765,0,1752008818,13005.120368929995,26.91562220999913,53394.737359440005 2025-07-08,21:07:00.000,189,10986232,13845,0,1752008819,13005.07321476,26.90152395000041,53394.737359440005 2025-07-08,21:07:01.000,189,10986232,13605,0,1752008820,13005.059742139994,26.90857307999977,53394.7233852 2025-07-08,21:07:02.000,189,10986240,14005,0,1752008821,13005.05300583,26.922671339998487,53394.807230640006 2025-07-08,21:07:03.000,189,10986253,13845,0,1752008822,13005.012587969999,26.93676960000448,53394.737359440005 2025-07-08,21:07:04.000,189,10986240,13805,0,1752008823,13004.978906419994,26.93676960000448,53394.7932564 2025-07-08,21:07:05.000,189,10986251,14045,0,1752008824,13004.945224869989,26.91562220999913,53394.77928216001 2025-07-08,21:07:06.000,189,10986202,13725,0,1752008825,13004.972170109999,26.90152395000041,53394.856140480006 2025-07-08,21:07:07.000,189,10986202,13565,0,1752008826,13004.904807009989,26.859229170004255,53394.81421776 2025-07-08,21:07:08.000,189,10986249,13765,0,1752008827,13004.884598079989,26.88742569000169,53394.87011472 2025-07-08,21:07:09.000,189,10986229,13965,0,1752008828,13004.891334389999,26.78168874000403,53394.92601168001 2025-07-08,21:07:10.000,189,10986238,13885,0,1752008829,13004.877861769994,26.77463961000467,53394.98190864 2025-07-08,21:07:11.000,189,10986227,13885,0,1752008830,13004.891334389999,26.753492219999316,53394.93998592 2025-07-08,21:07:12.000,189,10986226,13925,0,1752008831,13004.891334389999,26.71824657000252,53394.94697304001 2025-07-08,21:07:13.000,189,10986241,13805,0,1752008832,13004.850916529998,26.68300091999845,53394.96793440001 2025-07-08,21:07:14.000,189,10986218,13885,0,1752008833,13004.844180219989,26.67595178999909,53394.9329988 2025-07-08,21:07:15.000,189,10986212,13925,0,1752008834,13004.803762359988,26.647755270001653,53394.96793440001 2025-07-08,21:07:16.000,189,10986241,14085,0,1752008835,13004.830707599998,26.626607880003576,53394.92601168001 2025-07-08,21:07:17.000,189,10986214,13965,0,1752008836,13004.857652839994,26.66890265999973,53394.92601168001 2025-07-08,21:07:18.000,189,10986251,14085,0,1752008837,13004.810498669998,26.654804400001012,53394.953960160004 2025-07-08,21:07:19.000,189,10986228,14005,0,1752008838,13004.857652839994,26.66185353000037,53394.88408896 2025-07-08,21:07:20.000,189,10986230,13645,0,1752008839,13004.911543319999,26.647755270001653,53394.87710184001 2025-07-08,21:07:21.000,189,10986231,14125,0,1752008840,13004.945224869989,26.640706140002294,53394.82819200001 2025-07-08,21:07:22.000,189,10986220,13965,0,1752008841,13004.98564272999,26.66890265999973,53394.84216624 2025-07-08,21:07:23.000,189,10986189,14005,0,1752008842,13005.059742139994,26.68300091999845,53394.807230640006 2025-07-08,21:07:24.000,189,10986237,13885,0,1752008843,13005.12710523999,26.67595178999909,53394.87710184001 2025-07-08,21:07:25.000,189,10986191,14125,0,1752008844,13005.180995719995,26.67595178999909,53394.92601168001 2025-07-08,21:07:26.000,189,10986205,13845,0,1752008845,13005.24835881999,26.66185353000037,53394.835179120004 2025-07-08,21:07:27.000,189,10986191,14245,0,1752008846,13005.282040369995,26.73234483000124,53394.8631276 2025-07-08,21:07:28.000,189,10986227,14085,0,1752008847,13005.31572192,26.767590479998034,53394.82120488 2025-07-08,21:07:29.000,189,10986225,14245,0,1752008848,13005.39655764,26.802836130002106,53394.81421776 2025-07-08,21:07:30.000,189,10986189,13885,0,1752008849,13005.423502879996,26.866278300003614,53394.84915336001 2025-07-08,21:07:31.000,189,10986209,13845,0,1752008850,13005.490865979991,26.95791699000256,53394.92601168001 2025-07-08,21:07:32.000,189,10986213,13805,0,1752008851,13005.551492769991,26.986113509999996,53394.9329988 2025-07-08,21:07:33.000,189,10986228,13885,0,1752008852,13005.571701699992,27.049555680001504,53394.974921520006 2025-07-08,21:07:34.000,189,10986225,13885,0,1752008853,13005.666010039997,27.162341759998526,53395.05876696 2025-07-08,21:07:35.000,189,10986191,14125,0,1752008854,13005.699691590002,27.268078710003465,53395.05177984 2025-07-08,21:07:36.000,189,10986213,13765,0,1752008855,13005.740109450002,27.31037348999962,53395.01684424001 2025-07-08,21:07:37.000,189,10986214,14045,0,1752008856,13005.773790999992,27.380864790000487,53395.08671544 2025-07-08,21:07:38.000,189,10986216,14085,0,1752008857,13005.793999929992,27.444306960001995,53395.07972832 2025-07-08,21:07:39.000,189,10986220,13965,0,1752008858,13005.793999929992,27.493650870004785,53395.177548 2025-07-08,21:07:40.000,189,10986194,14205,0,1752008859,13005.787263619997,27.52889652000158,53395.09370256001 2025-07-08,21:07:41.000,189,10986194,14005,0,1752008860,13005.780527310002,27.557093039999017,53395.170560880004 2025-07-08,21:07:42.000,189,10986254,14045,0,1752008861,13005.686218969997,27.571191299997736,53395.16357376001 2025-07-08,21:07:43.000,189,10986275,13885,0,1752008862,13005.618855870001,27.493650870004785,53395.23344496001 2025-07-08,21:07:44.000,189,10986240,14205,0,1752008863,13005.544756459996,27.500700000004144,53395.34523888 2025-07-08,21:07:45.000,189,10986199,14085,0,1752008864,13005.430239189991,27.444306960001995,53395.29632904 2025-07-08,21:07:46.000,189,10986219,13885,0,1752008865,13005.31572192,27.394963049999205,53395.34523888 2025-07-08,21:07:47.000,189,10986215,14045,0,1752008866,13005.14731416999,27.380864790000487,53395.36620024 2025-07-08,21:07:48.000,189,10986282,13845,0,1752008867,13004.992379039999,27.261029580004106,53395.35222600001 2025-07-08,21:07:49.000,189,10986222,14085,0,1752008868,13004.857652839994,27.24693131999811,53395.33126464001 2025-07-08,21:07:50.000,189,10986195,13885,0,1752008869,13004.682508780003,27.14119437000045,53395.26838056 2025-07-08,21:07:51.000,189,10986266,13885,0,1752008870,13004.588200439997,27.07775219999894,53395.29632904 2025-07-08,21:07:52.000,189,10986217,13965,0,1752008871,13004.500628410002,27.000211769998714,53395.26838056 2025-07-08,21:07:53.000,189,10986214,13965,0,1752008872,13004.473683169992,26.873327430002973,53395.23344496001 2025-07-08,21:07:54.000,189,10986216,14085,0,1752008873,13004.520837340002,26.809885260001465,53395.27536768 2025-07-08,21:07:55.000,189,10986221,13845,0,1752008874,13004.554518889992,26.739393960000598,53395.191522240006 2025-07-08,21:07:56.000,189,10986184,14045,0,1752008875,13004.601673060002,26.690050049997808,53395.12863816 2025-07-08,21:07:57.000,189,10986206,14245,0,1752008876,13004.749871879998,26.626607880003576,53395.08671544 2025-07-08,21:07:58.000,189,10986193,13885,0,1752008877,13004.877861769994,26.591362229999504,53395.0378056 2025-07-08,21:07:59.000,189,10986206,14245,0,1752008878,13005.019324279994,26.570214840001427,53395.01684424001 2025-07-08,21:08:00.000,189,10986184,14165,0,1752008879,13005.160786789995,26.54906745000335,53395.00985712 2025-07-08,21:08:01.000,189,10986237,13845,0,1752008880,13005.33593085,26.513821799999278,53394.99588288001 2025-07-08,21:08:02.000,189,10986216,14165,0,1752008881,13005.443711809996,26.55611658000271,53395.01684424001 2025-07-08,21:08:03.000,189,10986193,14085,0,1752008882,13005.544756459996,26.605460489998222,53395.05876696 2025-07-08,21:08:04.000,189,10986220,14125,0,1752008883,13005.639064800002,26.68300091999845,53395.07972832 2025-07-08,21:08:05.000,189,10986206,13925,0,1752008884,13005.692955279992,26.746443089999957,53395.09370256001 2025-07-08,21:08:06.000,189,10986150,14085,0,1752008885,13005.773790999992,26.802836130002106,53395.142612400006 2025-07-08,21:08:07.000,189,10986186,14405,0,1752008886,13005.807472549997,26.929720469997847,53395.177548 2025-07-08,21:08:08.000,189,10986223,14205,0,1752008887,13005.807472549997,27.007260899998073,53395.20549648 2025-07-08,21:08:09.000,189,10986226,14045,0,1752008888,13005.847890409997,27.13414524000109,53395.27536768 2025-07-08,21:08:10.000,189,10986217,14085,0,1752008889,13005.888308269998,27.253980450004747,53395.18453512001 2025-07-08,21:08:11.000,189,10986200,14125,0,1752008890,13005.921989820003,27.35971740000241,53395.33126464001 2025-07-08,21:08:12.000,189,10986188,14245,0,1752008891,13005.942198749988,27.472503479999432,53395.3172904 2025-07-08,21:08:13.000,189,10986233,14245,0,1752008892,13005.989352919998,27.57824043000437,53395.26838056 2025-07-08,21:08:14.000,189,10986202,14405,0,1752008893,13006.056716019993,27.683977380002034,53395.32427752 2025-07-08,21:08:15.000,189,10986232,14245,0,1752008894,13006.063452329989,27.76856694000162,53395.35222600001 2025-07-08,21:08:16.000,189,10986186,14085,0,1752008895,13006.083661259989,27.782665200000338,53395.35222600001 2025-07-08,21:08:17.000,189,10986232,14045,0,1752008896,13006.117342809994,27.77561607000098,53395.30331616001 2025-07-08,21:08:18.000,189,10986229,14165,0,1752008897,13006.097133879994,27.782665200000338,53395.37318736 2025-07-08,21:08:19.000,189,10986228,14165,0,1752008898,13006.063452329989,27.76856694000162,53395.4220972 2025-07-08,21:08:20.000,189,10986210,14045,0,1752008899,13005.982616609988,27.70512477000011,53395.46401992 2025-07-08,21:08:21.000,189,10986186,13925,0,1752008900,13005.888308269998,27.641682599998603,53395.53389112 2025-07-08,21:08:22.000,189,10986246,13965,0,1752008901,13005.793999929992,27.59938782000245,53395.53389112 2025-07-08,21:08:23.000,189,10986224,14045,0,1752008902,13005.632328489992,27.52889652000158,53395.49895552001 2025-07-08,21:08:24.000,189,10986211,14285,0,1752008903,13005.490865979991,27.458405220000714,53395.56882672001 2025-07-08,21:08:25.000,189,10986209,13965,0,1752008904,13005.33593085,27.31037348999962,53395.56882672001 2025-07-08,21:08:26.000,189,10986199,13765,0,1752008905,13005.26856774999,27.253980450004747,53395.58280096 2025-07-08,21:08:27.000,189,10986269,13965,0,1752008906,13005.16752309999,27.169390889997885,53395.5618396 2025-07-08,21:08:28.000,189,10986233,14045,0,1752008907,13005.08668737999,27.098899590004294,53395.61773656001 2025-07-08,21:08:29.000,189,10986229,14245,0,1752008908,13004.999115349994,27.014310030004708,53395.53389112 2025-07-08,21:08:30.000,189,10986196,14045,0,1752008909,13004.918279629994,26.964966120001918,53395.4919684 2025-07-08,21:08:31.000,189,10986214,14005,0,1752008910,13004.871125459998,26.90152395000041,53395.48498128 2025-07-08,21:08:32.000,189,10986224,14445,0,1752008911,13004.810498669998,26.91562220999913,53395.48498128 2025-07-08,21:08:33.000,189,10986229,14005,0,1752008912,13004.729662949998,26.866278300003614,53395.54786536001 2025-07-08,21:08:34.000,189,10986186,14045,0,1752008913,13004.628618299997,26.852180040004896,53395.477994160006 2025-07-08,21:08:35.000,189,10986202,14085,0,1752008914,13004.500628410002,26.84513090999826,53395.45004568001 2025-07-08,21:08:36.000,189,10986202,14125,0,1752008915,13004.386111139997,26.816934390000824,53395.42908432001 2025-07-08,21:08:37.000,189,10986240,14245,0,1752008916,13004.271593869991,26.823983520000183,53395.38017448001 2025-07-08,21:08:38.000,189,10986191,13845,0,1752008917,13004.13013135999,26.802836130002106,53395.37318736 2025-07-08,21:08:39.000,189,10986201,13885,0,1752008918,13004.02908670999,26.753492219999316,53395.28235480001 2025-07-08,21:08:40.000,189,10986195,13965,0,1752008919,13003.921305749995,26.690050049997808,53395.19850936 2025-07-08,21:08:41.000,189,10986250,13725,0,1752008920,13003.87415158,26.598411359998863,53395.18453512001 2025-07-08,21:08:42.000,189,10986258,14045,0,1752008921,13003.84720633999,26.527920059997996,53395.21248360001 2025-07-08,21:08:43.000,189,10986258,13965,0,1752008922,13003.820261099994,26.50677266999992,53395.23344496001 2025-07-08,21:08:44.000,189,10986240,14165,0,1752008923,13003.800052169994,26.4926744100012,53395.28235480001 2025-07-08,21:08:45.000,189,10986211,14245,0,1752008924,13003.840470029994,26.48562528000184,53395.27536768 2025-07-08,21:08:46.000,189,10986217,13885,0,1752008925,13003.83373372,26.48562528000184,53395.26838056 2025-07-08,21:08:47.000,189,10986207,14245,0,1752008926,13003.89436051,26.478576150002482,53395.16357376001 2025-07-08,21:08:48.000,189,10986230,13765,0,1752008927,13003.96845991999,26.49972354000056,53395.142612400006 2025-07-08,21:08:49.000,189,10986243,13885,0,1752008928,13004.002141469995,26.577263970000786,53395.16357376001 2025-07-08,21:08:50.000,189,10986222,14005,0,1752008929,13004.082977189995,26.598411359998863,53395.12863816 2025-07-08,21:08:51.000,189,10986242,13845,0,1752008930,13004.25812125,26.697099180004443,53395.12863816 2025-07-08,21:08:52.000,189,10986248,14045,0,1752008931,13004.305275419996,26.788737870003388,53395.11466392001 2025-07-08,21:08:53.000,189,10986218,14045,0,1752008932,13004.325484349996,26.873327430002973,53395.0378056 2025-07-08,21:08:54.000,189,10986195,13965,0,1752008933,13004.372638519992,26.986113509999996,53394.91203744 2025-07-08,21:08:55.000,189,10986188,13845,0,1752008934,13004.386111139997,27.056604810000863,53394.974921520006 2025-07-08,21:08:56.000,189,10986208,13925,0,1752008935,13004.413056379992,27.18348915000388,53394.96793440001 2025-07-08,21:08:57.000,189,10986227,13885,0,1752008936,13004.426528999997,27.275127840002824,53394.94697304001 2025-07-08,21:08:58.000,189,10986224,14245,0,1752008937,13004.399583760001,27.35266827000305,53394.88408896 2025-07-08,21:08:59.000,189,10986213,13725,0,1752008938,13004.345693279996,27.423159570003918,53394.89806320001 2025-07-08,21:09:00.000,189,10986196,14085,0,1752008939,13004.298539110001,27.47955260999879,53394.835179120004 2025-07-08,21:09:01.000,189,10986222,14005,0,1752008940,13004.244648629996,27.557093039999017,53394.84915336001 2025-07-08,21:09:02.000,189,10986211,14085,0,1752008941,13004.21770339,27.571191299997736,53394.82120488 2025-07-08,21:09:03.000,189,10986221,14045,0,1752008942,13004.15034028999,27.613486080001167,53394.84915336001 2025-07-08,21:09:04.000,189,10986197,13885,0,1752008943,13004.103186119995,27.683977380002034,53394.82819200001 2025-07-08,21:09:05.000,189,10986264,13885,0,1752008944,13004.09644981,27.70512477000011,53394.82819200001 2025-07-08,21:09:06.000,189,10986186,13845,0,1752008945,13004.143603979996,27.71217389999947,53394.82819200001 2025-07-08,21:09:07.000,189,10986224,13805,0,1752008946,13004.224439699996,27.72627215999819,53394.80024352001 2025-07-08,21:09:08.000,189,10986207,14005,0,1752008947,13004.305275419996,27.740370420004183,53394.76530792 2025-07-08,21:09:09.000,189,10986236,14165,0,1752008948,13004.433265309992,27.71217389999947,53394.80024352001 2025-07-08,21:09:10.000,189,10986236,13885,0,1752008949,13004.487155789997,27.70512477000011,53394.77928216001 2025-07-08,21:09:11.000,189,10986235,13925,0,1752008950,13004.561255200002,27.676928250002675,53394.69543672 2025-07-08,21:09:12.000,189,10986187,13805,0,1752008951,13004.655563539993,27.70512477000011,53394.75832080001 2025-07-08,21:09:13.000,189,10986225,14085,0,1752008952,13004.709454019998,27.648731729997962,53394.80024352001 2025-07-08,21:09:14.000,189,10986175,13965,0,1752008953,13004.695981399993,27.55004390999966,53394.82819200001 2025-07-08,21:09:15.000,189,10986200,13885,0,1752008954,13004.682508780003,27.52889652000158,53394.76530792 2025-07-08,21:09:16.000,189,10986256,14205,0,1752008955,13004.655563539993,27.423159570003918,53394.81421776 2025-07-08,21:09:17.000,189,10986213,13885,0,1752008956,13004.561255200002,27.380864790000487,53394.75133368 2025-07-08,21:09:18.000,189,10986202,13725,0,1752008957,13004.453474239992,27.324471749998338,53394.786269280004 2025-07-08,21:09:19.000,189,10986170,13845,0,1752008958,13004.318748040001,27.18348915000388,53394.807230640006 2025-07-08,21:09:20.000,189,10986195,14005,0,1752008959,13004.19749446,27.112997850003012,53394.7233852 2025-07-08,21:09:21.000,189,10986181,14245,0,1752008960,13004.103186119995,27.09185045999766,53394.70941096001 2025-07-08,21:09:22.000,189,10986223,13925,0,1752008961,13003.96845991999,27.028408290003426,53394.68146248001 2025-07-08,21:09:23.000,189,10986223,14045,0,1752008962,13003.93477837,26.972015250001277,53394.73037232001 2025-07-08,21:09:24.000,189,10986184,14045,0,1752008963,13003.86741526999,26.93676960000448,53394.73037232001 2025-07-08,21:09:25.000,189,10986182,13885,0,1752008964,13003.91456944,26.972015250001277,53394.7932564 2025-07-08,21:09:26.000,189,10986235,13805,0,1752008965,13003.9549873,26.986113509999996,53394.69543672 2025-07-08,21:09:27.000,189,10986178,14085,0,1752008966,13004.03582302,27.021359160004067,53394.653514 2025-07-08,21:09:28.000,189,10986250,14085,0,1752008967,13004.123395049995,27.021359160004067,53394.62556552 2025-07-08,21:09:29.000,189,10986153,14045,0,1752008968,13004.19749446,27.007260899998073,53394.59062992001 2025-07-08,21:09:30.000,189,10986185,13765,0,1752008969,13004.264857559996,27.056604810000863,53394.57665568 2025-07-08,21:09:31.000,189,10986239,13965,0,1752008970,13004.318748040001,27.056604810000863,53394.59062992001 2025-07-08,21:09:32.000,189,10986214,14085,0,1752008971,13004.332220659991,27.049555680001504,53394.66050112001 2025-07-08,21:09:33.000,189,10986241,13885,0,1752008972,13004.325484349996,27.056604810000863,53394.667488240004 2025-07-08,21:09:34.000,189,10986217,14245,0,1752008973,13004.338956970001,27.014310030004708,53394.653514 2025-07-08,21:09:35.000,189,10986253,14085,0,1752008974,13004.291802799991,27.007260899998073,53394.69543672 2025-07-08,21:09:36.000,189,10986262,14285,0,1752008975,13004.231176009991,26.972015250001277,53394.75832080001 2025-07-08,21:09:37.000,189,10986242,13925,0,1752008976,13004.17728553,26.9508678600032,53394.75832080001 2025-07-08,21:09:38.000,189,10986213,13925,0,1752008977,13004.08971349999,26.9508678600032,53394.74434656 2025-07-08,21:09:39.000,189,10986204,14045,0,1752008978,13004.04929563999,26.986113509999996,53394.737359440005 2025-07-08,21:09:40.000,189,10986207,13925,0,1752008979,13003.94825098999,27.021359160004067,53394.67447536 2025-07-08,21:09:41.000,189,10986208,13925,0,1752008980,13003.89436051,27.049555680001504,53394.71639808 2025-07-08,21:09:42.000,189,10986213,13885,0,1752008981,13003.813524789999,27.112997850003012,53394.73037232001 2025-07-08,21:09:43.000,189,10986246,14005,0,1752008982,13003.793315859999,27.197587410002598,53394.61159128001 2025-07-08,21:09:44.000,189,10986188,14165,0,1752008983,13003.78657954999,27.268078710003465,53394.64652688 2025-07-08,21:09:45.000,189,10986204,14165,0,1752008984,13003.84720633999,27.31742261999898,53394.64652688 2025-07-08,21:09:46.000,189,10986220,13885,0,1752008985,13003.90783312999,27.387913919999846,53394.639539760006 2025-07-08,21:09:47.000,189,10986187,14125,0,1752008986,13004.02908670999,27.444306960001995,53394.61159128001 2025-07-08,21:09:48.000,189,10986210,13965,0,1752008987,13004.143603979996,27.458405220000714,53394.70242384 2025-07-08,21:09:49.000,189,10986228,13725,0,1752008988,13004.224439699996,27.514798260002863,53394.70941096001 2025-07-08,21:09:50.000,189,10986181,13845,0,1752008989,13004.379374830001,27.564142169998377,53394.688449600006 2025-07-08,21:09:51.000,189,10986215,13845,0,1752008990,13004.426528999997,27.59938782000245,53394.77928216001 2025-07-08,21:09:52.000,189,10986190,14005,0,1752008991,13004.460210550002,27.634633469999244,53394.76530792 2025-07-08,21:09:53.000,189,10986225,13965,0,1752008992,13004.473683169992,27.698075640000752,53394.74434656 2025-07-08,21:09:54.000,189,10986241,13845,0,1752008993,13004.453474239992,27.76151781000226,53394.82819200001 2025-07-08,21:09:55.000,189,10986200,13885,0,1752008994,13004.379374830001,27.81791085000441,53394.835179120004 2025-07-08,21:09:56.000,189,10986239,14165,0,1752008995,13004.312011729991,27.810861719997774,53394.80024352001 2025-07-08,21:09:57.000,189,10986186,13965,0,1752008996,13004.204230769996,27.853156500001205,53394.89107608 2025-07-08,21:09:58.000,189,10986208,13845,0,1752008997,13003.99540516,27.88135301999864,53394.89107608 2025-07-08,21:09:59.000,189,10986231,13725,0,1752008998,13003.793315859999,27.81791085000441,53394.87011472 2025-07-08,21:10:00.000,189,10986216,13565,0,1752008999,13003.577753939993,27.77561607000098,53394.88408896 2025-07-08,21:10:01.000,189,10986272,14125,0,1752009000,13003.362192020002,27.698075640000752,53394.91203744 2025-07-08,21:10:02.000,189,10986174,14245,0,1752009001,13003.065794379996,27.620535210000526,53394.87710184001 2025-07-08,21:10:03.000,189,10986246,13885,0,1752009002,13002.85696877,27.500700000004144,53394.84915336001 2025-07-08,21:10:04.000,189,10986227,14045,0,1752009003,13002.65487947,27.373815660001128,53394.786269280004 2025-07-08,21:10:05.000,189,10986208,13845,0,1752009004,13002.432581239998,27.218734800000675,53394.807230640006 2025-07-08,21:10:06.000,189,10986206,13805,0,1752009005,13002.297855039993,27.035457420002786,53394.80024352001 2025-07-08,21:10:07.000,189,10986249,13885,0,1752009006,13002.095765739992,26.852180040004896,53394.70941096001 2025-07-08,21:10:08.000,189,10986228,14165,0,1752009007,13001.994721089992,26.66185353000037,53394.64652688 2025-07-08,21:10:09.000,189,10986258,13885,0,1752009008,13001.886940129996,26.457428760004404,53394.62556552 2025-07-08,21:10:10.000,189,10986184,13885,0,1752009009,13001.785895479996,26.25300399000116,53394.56268144001 2025-07-08,21:10:11.000,189,10986233,14125,0,1752009010,13001.75221392999,25.935793140000897,53394.569668560005 2025-07-08,21:10:12.000,189,10986255,13885,0,1752009011,13001.705059759995,25.80185966999852,53394.49281024001 2025-07-08,21:10:13.000,189,10986225,13925,0,1752009012,13001.65790559,25.6890735900015,53394.45787464 2025-07-08,21:10:14.000,189,10986255,14285,0,1752009013,13001.55686094,25.56923837999784,53394.520758720006 2025-07-08,21:10:15.000,189,10986166,14045,0,1752009014,13001.543388319995,25.45645230000082,53394.48582312 2025-07-08,21:10:16.000,189,10986257,13925,0,1752009015,13001.51644308,25.364813610001875,53394.51377160001 2025-07-08,21:10:17.000,189,10986219,14245,0,1752009016,13001.48949783999,25.322518829998444,53394.450887520004 2025-07-08,21:10:18.000,189,10986228,13765,0,1752009017,13001.42887104999,25.27317492000293,53394.450887520004 2025-07-08,21:10:19.000,189,10986233,14245,0,1752009018,13001.40866211999,25.2308801399995,53394.42992616 2025-07-08,21:10:20.000,189,10986211,13925,0,1752009019,13001.401925809994,25.188585360003344,53394.36005496 2025-07-08,21:10:21.000,189,10986250,14085,0,1752009020,13001.45581629,25.195634490002703,53394.41595192 2025-07-08,21:10:22.000,189,10986221,14005,0,1752009021,13001.523179389995,25.27317492000293,53394.29717088001 2025-07-08,21:10:23.000,189,10986258,13885,0,1752009022,13001.63769666,25.315469699999085,53394.26223528 2025-07-08,21:10:24.000,189,10986244,13845,0,1752009023,13001.826313339996,25.364813610001875,53394.36704208 2025-07-08,21:10:25.000,189,10986264,13925,0,1752009024,13002.075556809992,25.46350143000018,53394.27620952001 2025-07-08,21:10:26.000,189,10986227,13845,0,1752009025,13002.345009209988,25.526943600001687,53394.32511936001 2025-07-08,21:10:27.000,189,10986200,13845,0,1752009026,13002.62793422999,25.653827940004703,53394.29018376 2025-07-08,21:10:28.000,189,10986226,14045,0,1752009027,13002.91759556,25.773663150001084,53394.24127392 2025-07-08,21:10:29.000,189,10986182,13925,0,1752009028,13003.213993199992,25.90759662000346,53394.27620952001 2025-07-08,21:10:30.000,189,10986257,14005,0,1752009029,13003.550808699998,26.112021389999427,53394.332106480004 2025-07-08,21:10:31.000,189,10986228,13845,0,1752009030,13003.78657954999,26.281200509998598,53394.39499056001 2025-07-08,21:10:32.000,189,10986239,13845,0,1752009031,13004.05603195,26.48562528000184,53394.401977680005 2025-07-08,21:10:33.000,189,10986218,14005,0,1752009032,13004.231176009991,26.647755270001653,53394.42992616 2025-07-08,21:10:34.000,189,10986196,14045,0,1752009033,13004.379374830001,26.8380817799989,53394.4089648 2025-07-08,21:10:35.000,189,10986209,13845,0,1752009034,13004.514101029992,26.964966120001918,53394.38800344 2025-07-08,21:10:36.000,189,10986221,13845,0,1752009035,13004.635354609993,27.07775219999894,53394.43691328 2025-07-08,21:10:37.000,189,10986242,13845,0,1752009036,13004.689245089998,27.155292629999167,53394.46486176001 2025-07-08,21:10:38.000,189,10986202,13845,0,1752009037,13004.695981399993,27.19053828000324,53394.50678448 2025-07-08,21:10:39.000,189,10986168,14005,0,1752009038,13004.702717710003,27.268078710003465,53394.54172008001 2025-07-08,21:10:40.000,189,10986205,14045,0,1752009039,13004.669036159998,27.289226100001542,53394.520758720006 2025-07-08,21:10:41.000,189,10986220,13765,0,1752009040,13004.635354609993,27.253980450004747,53394.57665568 2025-07-08,21:10:42.000,189,10986220,13925,0,1752009041,13004.547782579997,27.239882189998752,53394.569668560005 2025-07-08,21:10:43.000,189,10986235,14085,0,1752009042,13004.440001620002,27.197587410002598,53394.60460416 2025-07-08,21:10:44.000,189,10986244,13925,0,1752009043,13004.365902209996,27.13414524000109,53394.56268144001 2025-07-08,21:10:45.000,189,10986212,13805,0,1752009044,13004.251384939991,27.035457420002786,53394.478836 2025-07-08,21:10:46.000,189,10986216,14165,0,1752009045,13004.06950456999,26.91562220999913,53394.520758720006 2025-07-08,21:10:47.000,189,10986237,13925,0,1752009046,13003.90783312999,26.802836130002106,53394.478836 2025-07-08,21:10:48.000,189,10986255,14245,0,1752009047,13003.725952759989,26.654804400001012,53394.59062992001 2025-07-08,21:10:49.000,189,10986217,14005,0,1752009048,13003.577753939993,26.464477890003764,53394.569668560005 2025-07-08,21:10:50.000,189,10986221,13925,0,1752009049,13003.348719399997,26.27415137999924,53394.51377160001 2025-07-08,21:10:51.000,189,10986224,13885,0,1752009050,13003.133157479991,26.069726610003272,53394.56268144001 2025-07-08,21:10:52.000,189,10986207,14245,0,1752009051,13002.863705079995,25.85120358000131,53394.50678448 2025-07-08,21:10:53.000,189,10986243,13805,0,1752009052,13002.580780059994,25.66792620000342,53394.450887520004 2025-07-08,21:10:54.000,189,10986257,14085,0,1752009053,13002.338272899993,25.44940317000146,53394.4089648 2025-07-08,21:10:55.000,189,10986213,13925,0,1752009054,13002.129447289997,25.308420569999726,53394.43691328 2025-07-08,21:10:56.000,189,10986248,14005,0,1752009055,13001.907149059996,25.195634490002703,53394.42293904001 2025-07-08,21:10:57.000,189,10986204,13965,0,1752009056,13001.7993681,25.04760276000161,53394.332106480004 2025-07-08,21:10:58.000,189,10986265,13965,0,1752009057,13001.684850829995,25.00530797999818,53394.36005496 2025-07-08,21:10:59.000,189,10986233,13925,0,1752009058,13001.57706987,24.920718419998593,53394.34608072001 2025-07-08,21:11:00.000,189,10986205,13965,0,1752009059,13001.47602522,24.906620159999875,53394.304158000006 2025-07-08,21:11:01.000,189,10986251,14085,0,1752009060,13001.44907997999,24.920718419998593,53394.353067840006 2025-07-08,21:11:02.000,189,10986198,13925,0,1752009061,13001.44907997999,24.99120971999946,53394.27620952001 2025-07-08,21:11:03.000,189,10986229,14325,0,1752009062,13001.47602522,25.04760276000161,53394.29018376 2025-07-08,21:11:04.000,189,10986203,14005,0,1752009063,13001.55012462999,25.111044930003118,53394.27620952001 2025-07-08,21:11:05.000,189,10986206,14085,0,1752009064,13001.563597249995,25.174487100004626,53394.22729968001 2025-07-08,21:11:06.000,189,10986266,14125,0,1752009065,13001.71853238,25.244978399998217,53394.29018376 2025-07-08,21:11:07.000,189,10986218,13925,0,1752009066,13001.866731199996,25.385960999999952,53394.29717088001 2025-07-08,21:11:08.000,189,10986244,14125,0,1752009067,13002.001457400002,25.470550559999538,53394.27620952001 2025-07-08,21:11:09.000,189,10986224,14085,0,1752009068,13002.217019319993,25.604484030001913,53394.31813224 2025-07-08,21:11:10.000,189,10986208,13685,0,1752009069,13002.466262789989,25.67497533000278,53394.36005496 2025-07-08,21:11:11.000,189,10986246,13925,0,1752009070,13002.742451499995,25.815957930004515,53394.34608072001 2025-07-08,21:11:12.000,189,10986250,14045,0,1752009071,13002.97148603999,26.14021791000414,53394.499797360004 2025-07-08,21:11:13.000,189,10986236,14005,0,1752009072,13003.207256889997,26.415133980000974,53394.59062992001 2025-07-08,21:11:14.000,189,10986195,14005,0,1752009073,13003.550808699998,26.570214840001427,53394.59062992001 2025-07-08,21:11:15.000,189,10986198,13965,0,1752009074,13003.860678959994,26.612509620004857,53394.59062992001 2025-07-08,21:11:16.000,189,10986201,13805,0,1752009075,13004.06950456999,26.760541349998675,53394.639539760006 2025-07-08,21:11:17.000,189,10986244,13965,0,1752009076,13004.19749446,26.88742569000169,53394.51377160001 2025-07-08,21:11:18.000,189,10986231,14045,0,1752009077,13004.352429589992,26.972015250001277,53394.618578400004 2025-07-08,21:11:19.000,189,10986222,13925,0,1752009078,13004.480419480002,26.88742569000169,53394.63255264001 2025-07-08,21:11:20.000,189,10986243,13845,0,1752009079,13004.594936749992,26.690050049997808,53394.81421776 2025-07-08,21:11:21.000,189,10986274,13845,0,1752009080,13004.487155789997,26.44333049999841,53394.96094728 2025-07-08,21:11:22.000,189,10986247,13805,0,1752009081,13004.184021839996,26.26710224999988,53394.953960160004 2025-07-08,21:11:23.000,189,10986215,14005,0,1752009082,13003.97519623,26.09792313000071,53394.84915336001 2025-07-08,21:11:24.000,189,10986154,14045,0,1752009083,13003.624908109989,26.09087400000135,53394.77928216001 2025-07-08,21:11:25.000,189,10986229,13725,0,1752009084,13003.443027740002,25.935793140000897,53394.76530792 2025-07-08,21:11:26.000,189,10986213,14165,0,1752009085,13003.281356300002,25.717270109998935,53394.7932564 2025-07-08,21:11:27.000,189,10986234,14245,0,1752009086,13003.05905807,25.56923837999784,53394.75133368 2025-07-08,21:11:28.000,189,10986237,14285,0,1752009087,13002.924331869996,25.477599689998897,53394.74434656 2025-07-08,21:11:29.000,189,10986199,13925,0,1752009088,13002.843496149995,25.62563141999999,53394.618578400004 2025-07-08,21:11:30.000,189,10986201,13965,0,1752009089,13002.83675984,25.555140119999123,53394.61159128001 2025-07-08,21:11:31.000,189,10986247,13765,0,1752009090,13002.74918780999,25.4423540400021,53394.639539760006 2025-07-08,21:11:32.000,189,10986238,14285,0,1752009091,13002.56730743999,25.336617090004438,53394.57665568 2025-07-08,21:11:33.000,189,10986238,14085,0,1752009092,13002.452790169998,25.25907666000421,53394.569668560005 2025-07-08,21:11:34.000,189,10986213,13925,0,1752009093,13002.264173490003,25.20973275000142,53394.54172008001 2025-07-08,21:11:35.000,189,10986232,14165,0,1752009094,13002.048611569997,25.174487100004626,53394.471848880006 2025-07-08,21:11:36.000,189,10986151,13885,0,1752009095,13001.664641899995,25.27317492000293,53394.32511936001 2025-07-08,21:11:37.000,189,10986215,13925,0,1752009096,13001.36824425999,25.22383101000014,53394.304158000006 2025-07-08,21:11:38.000,189,10986225,14045,0,1752009097,13001.038165069993,25.10399580000376,53394.304158000006 2025-07-08,21:11:39.000,189,10986199,13805,0,1752009098,13000.856284699992,25.075799279999046,53394.27620952001 2025-07-08,21:11:40.000,189,10986201,14045,0,1752009099,13000.640722780001,24.977111460000742,53394.26223528 2025-07-08,21:11:41.000,189,10986211,13605,0,1752009100,13000.526205509996,24.99120971999946,53394.25524816001 2025-07-08,21:11:42.000,189,10986189,13645,0,1752009101,13000.445369789995,24.906620159999875,53394.24127392 2025-07-08,21:11:43.000,189,10986201,13925,0,1752009102,13000.51273288999,24.955964070002665,53394.22729968001 2025-07-08,21:11:44.000,189,10986218,14245,0,1752009103,13000.607041229996,25.00530797999818,53394.24127392 2025-07-08,21:11:45.000,189,10986202,13925,0,1752009104,13000.782185290002,25.237929269998858,53394.115505760004 2025-07-08,21:11:46.000,189,10986225,13885,0,1752009105,13001.152682339998,25.343666220003797,53394.17140272 2025-07-08,21:11:47.000,189,10986194,14165,0,1752009106,13001.253726989999,25.40005925999867,53394.12948000001 2025-07-08,21:11:48.000,189,10986245,13885,0,1752009107,13001.44907997999,25.477599689998897,53394.14345424 2025-07-08,21:11:49.000,189,10986187,13925,0,1752009108,13001.75895024,25.62563141999999,53394.12249288 2025-07-08,21:11:50.000,189,10986194,14005,0,1752009109,13002.082293120002,25.745466630003648,53394.14345424 2025-07-08,21:11:51.000,189,10986180,14045,0,1752009110,13002.432581239998,25.759564890002366,53394.03166032 2025-07-08,21:11:52.000,189,10986221,14085,0,1752009111,13002.540362199994,23.99023326000315,53390.55906168 2025-07-08,21:11:53.000,189,10986218,14245,0,1752009112,13002.56730743999,24.1805597700004,53390.48220336 2025-07-08,21:11:54.000,189,10986230,13805,0,1752009113,13002.513416959999,24.314493240002776,53390.50316472 2025-07-08,21:11:55.000,189,10986151,13685,0,1752009114,13002.61446161,24.41318106000108,53390.545087440005 2025-07-08,21:11:56.000,189,10986215,13805,0,1752009115,13002.540362199994,24.554163660002814,53390.57303592 2025-07-08,21:11:57.000,189,10986217,13965,0,1752009116,13002.68856101999,24.5259671399981,53390.53810032001 2025-07-08,21:11:58.000,189,10986168,13725,0,1752009117,13002.68856101999,24.64580235000176,53390.475216240004 2025-07-08,21:11:59.000,189,10986208,14085,0,1752009118,13002.62793422999,24.723342780001985,53390.57303592 2025-07-08,21:12:00.000,189,10986178,13845,0,1752009119,13002.91759556,24.688097129997914,53390.52412608 2025-07-08,21:12:01.000,189,10986154,14245,0,1752009120,13002.95801342,24.76563755999814,53390.56604880001 2025-07-08,21:12:02.000,189,10986202,13845,0,1752009121,13002.93780449,24.76563755999814,53390.63592000001 2025-07-08,21:12:03.000,189,10986239,14085,0,1752009122,13003.193784269992,24.681047999998555,53390.82457224001 2025-07-08,21:12:04.000,189,10986247,14285,0,1752009123,13003.82699740999,24.074822820002737,53391.25078656 2025-07-08,21:12:05.000,189,10986191,13925,0,1752009124,13003.87415158,24.032528039999306,53391.27873504001 2025-07-08,21:12:06.000,189,10986178,14005,0,1752009125,13003.705743829989,24.434328449999157,53391.04117296001 2025-07-08,21:12:07.000,189,10986199,13765,0,1752009126,13003.564281319988,24.427279319999798,53390.86649496 2025-07-08,21:12:08.000,189,10986211,13725,0,1752009127,13003.597962869993,24.328591500001494,53390.985276 2025-07-08,21:12:09.000,189,10986225,13885,0,1752009128,13003.591226559998,24.208756289997837,53390.950340400006 2025-07-08,21:12:10.000,189,10986220,14165,0,1752009129,13003.476709289993,24.145314120003604,53390.94335328001 2025-07-08,21:12:11.000,189,10986221,14165,0,1752009130,13003.375664639992,24.074822820002737,53390.95732752 2025-07-08,21:12:12.000,189,10986201,14245,0,1752009131,13003.288092609997,24.039577169998665,53390.94335328001 2025-07-08,21:12:13.000,189,10986209,13845,0,1752009132,13003.119684860001,23.99023326000315,53391.00623736 2025-07-08,21:12:14.000,189,10986195,13925,0,1752009133,13002.95801342,23.96203673999844,53390.96431464 2025-07-08,21:12:15.000,189,10986203,13725,0,1752009134,13002.80981459999,23.94793847999972,53390.99226312001 2025-07-08,21:12:16.000,189,10986202,13965,0,1752009135,13002.60772529999,23.96203673999844,53390.95732752 2025-07-08,21:12:17.000,189,10986203,14045,0,1752009136,13002.446053859989,23.95498760999908,53390.87348208001 2025-07-08,21:12:18.000,189,10986208,14125,0,1752009137,13002.210283009998,23.919741960002284,53390.89444344 2025-07-08,21:12:19.000,189,10986180,14045,0,1752009138,13002.008193709997,23.919741960002284,53390.85252072001 2025-07-08,21:12:20.000,189,10986195,14125,0,1752009139,13001.69158713999,23.898594570004207,53390.880469200005 2025-07-08,21:12:21.000,189,10986208,13925,0,1752009140,13001.43560736,23.870398049999494,53390.85252072001 2025-07-08,21:12:22.000,189,10986202,14045,0,1752009141,13001.179627579993,23.694169800000964,53390.86649496 2025-07-08,21:12:23.000,189,10986200,13725,0,1752009142,13000.856284699992,23.8351524000027,53390.77566240001 2025-07-08,21:12:24.000,189,10986199,13885,0,1752009143,13000.660931710001,23.736464580004395,53390.73373968001 2025-07-08,21:12:25.000,189,10986200,13925,0,1752009144,13000.47231502999,23.701218930000323,53390.72675256 2025-07-08,21:12:26.000,189,10986199,13765,0,1752009145,13000.47905134,23.574334590004582,53390.76867528 2025-07-08,21:12:27.000,189,10986204,14005,0,1752009146,13000.135499529999,23.736464580004395,53390.48919048001 2025-07-08,21:12:28.000,189,10986217,14085,0,1752009147,12999.946882849988,23.806955879997986,53390.461242 2025-07-08,21:12:29.000,189,10986196,13885,0,1752009148,13000.068136429989,23.743513710003754,53390.48919048001 2025-07-08,21:12:30.000,189,10986234,13845,0,1752009149,13000.095081669999,23.658924150004168,53390.52412608 2025-07-08,21:12:31.000,189,10986214,14205,0,1752009150,13000.182653699994,23.609580240001378,53390.48919048001 2025-07-08,21:12:32.000,189,10986220,14005,0,1752009151,13000.16918107999,23.673022410002886,53390.48220336 2025-07-08,21:12:33.000,189,10986214,14125,0,1752009152,13000.22980786999,23.7223663199984,53390.56604880001 2025-07-08,21:12:34.000,189,10986206,14045,0,1752009153,13000.303907279995,23.757611970002472,53390.48919048001 2025-07-08,21:12:35.000,189,10986183,13925,0,1752009154,13000.33085251999,23.750562840003113,53390.55906168 2025-07-08,21:12:36.000,189,10986219,14165,0,1752009155,13000.37127037999,23.78580848999991,53390.57303592 2025-07-08,21:12:37.000,189,10986188,14045,0,1752009156,13000.404951929995,23.81400501000462,53390.5311132 2025-07-08,21:12:38.000,189,10986239,14165,0,1752009157,13000.49926027,23.806955879997986,53390.52412608 2025-07-08,21:12:39.000,189,10986204,13885,0,1752009158,13000.58009599,23.743513710003754,53390.48919048001 2025-07-08,21:12:40.000,189,10986224,14085,0,1752009159,13000.721558500001,23.694169800000964,53390.5311132 2025-07-08,21:12:41.000,189,10986233,14125,0,1752009160,13000.883229940002,23.708268059999682,53390.56604880001 2025-07-08,21:12:42.000,189,10986196,13925,0,1752009161,13001.065110310003,23.687120670001605,53390.56604880001 2025-07-08,21:12:43.000,189,10986179,13885,0,1752009162,13001.334562709999,23.658924150004168,53390.50316472 2025-07-08,21:12:44.000,189,10986228,14285,0,1752009163,13001.59054248999,23.637776759998815,53390.50316472 2025-07-08,21:12:45.000,189,10986225,14045,0,1752009164,13001.859994890001,23.708268059999682,53390.5311132 2025-07-08,21:12:46.000,189,10986210,13885,0,1752009165,13002.122710980002,23.701218930000323,53390.56604880001 2025-07-08,21:12:47.000,189,10986203,14285,0,1752009166,13002.398899689993,23.77875936000055,53390.56604880001 2025-07-08,21:12:48.000,189,10986202,13885,0,1752009167,13002.60772529999,23.870398049999494,53390.60797152001 2025-07-08,21:12:49.000,189,10986196,14005,0,1752009168,13002.78960566999,23.969085869997798,53390.68482984001 2025-07-08,21:12:50.000,189,10986219,13965,0,1752009169,13002.944540799996,24.046626299998024,53390.712778320005 2025-07-08,21:12:51.000,189,10986232,14045,0,1752009170,13003.086003309996,24.138264990004245,53390.77566240001 2025-07-08,21:12:52.000,189,10986253,14165,0,1752009171,13003.139893790001,24.22285455000383,53390.7407268 2025-07-08,21:12:53.000,189,10986213,14165,0,1752009172,13003.180311650001,24.265149329999986,53390.782649520006 2025-07-08,21:12:54.000,189,10986201,13965,0,1752009173,13003.227465819997,24.40613193000172,53390.929379040004 2025-07-08,21:12:55.000,189,10986220,13765,0,1752009174,13003.267883679997,24.41318106000108,53390.950340400006 2025-07-08,21:12:56.000,189,10986216,14125,0,1752009175,13003.254411059992,24.392033670003002,53390.985276 2025-07-08,21:12:57.000,189,10986257,13965,0,1752009176,13003.328510469997,24.300394980004057,53391.03418584 2025-07-08,21:12:58.000,189,10986235,13765,0,1752009177,13003.341983090002,24.1805597700004,53391.00623736 2025-07-08,21:12:59.000,189,10986214,14085,0,1752009178,13003.402609880002,24.103019340000174,53391.02021160001 2025-07-08,21:13:00.000,189,10986256,14165,0,1752009179,13003.436291429993,24.00433152000187,53391.10405704 2025-07-08,21:13:01.000,189,10986230,13965,0,1752009180,13003.469972979998,23.912692830002925,53391.15995400001 2025-07-08,21:13:02.000,189,10986220,14085,0,1752009181,13003.463236670003,23.842201530002058,53391.22283808 2025-07-08,21:13:03.000,189,10986220,14165,0,1752009182,13003.449764049998,23.82105414000398,53391.264760800004 2025-07-08,21:13:04.000,189,10986223,14085,0,1752009183,13003.429555119998,23.743513710003754,53391.2996964 2025-07-08,21:13:05.000,189,10986259,14125,0,1752009184,13003.335246779992,23.750562840003113,53391.27174792 2025-07-08,21:13:06.000,189,10986222,14245,0,1752009185,13003.267883679997,23.792857619999268,53391.27873504001 2025-07-08,21:13:07.000,189,10986218,14165,0,1752009186,13003.119684860001,23.82105414000398,53391.313670640004 2025-07-08,21:13:08.000,189,10986229,14125,0,1752009187,13002.93780449,23.82105414000398,53391.334632000006 2025-07-08,21:13:09.000,189,10986245,14045,0,1752009188,13002.782869359995,23.870398049999494,53391.34161912 2025-07-08,21:13:10.000,189,10986173,13925,0,1752009189,13002.58751636999,23.877447179998853,53391.3695676 2025-07-08,21:13:11.000,189,10986216,14085,0,1752009190,13002.392163379998,23.898594570004207,53391.32764488001 2025-07-08,21:13:12.000,189,10986204,14005,0,1752009191,13002.210283009998,23.891545440004847,53391.32764488001 2025-07-08,21:13:13.000,189,10986254,14125,0,1752009192,13002.062084190002,23.933840220001002,53391.29270928 2025-07-08,21:13:14.000,189,10986213,14085,0,1752009193,13001.994721089992,23.94793847999972,53391.2996964 2025-07-08,21:13:15.000,189,10986254,13965,0,1752009194,13001.927357989996,23.96203673999844,53391.20886384001 2025-07-08,21:13:16.000,189,10986190,14045,0,1752009195,13001.866731199996,23.983184130003792,53391.24379944 2025-07-08,21:13:17.000,189,10986186,14125,0,1752009196,13001.7993681,23.976135000004433,53391.18790248001 2025-07-08,21:13:18.000,189,10986239,13845,0,1752009197,13001.785895479996,24.01138065000123,53391.1948896 2025-07-08,21:13:19.000,189,10986204,14245,0,1752009198,13001.73200499999,24.00433152000187,53391.1250184 2025-07-08,21:13:20.000,189,10986231,13885,0,1752009199,13001.69832345,24.046626299998024,53391.18091536 2025-07-08,21:13:21.000,189,10986221,13845,0,1752009200,13001.624224039995,24.032528039999306,53391.25078656 2025-07-08,21:13:22.000,189,10986184,13925,0,1752009201,13001.583806179995,24.074822820002737,53391.215850960005 2025-07-08,21:13:23.000,189,10986230,14165,0,1752009202,13001.57033355999,24.138264990004245,53391.24379944 2025-07-08,21:13:24.000,189,10986249,14245,0,1752009203,13001.523179389995,24.1805597700004,53391.27873504001 2025-07-08,21:13:25.000,189,10986210,14005,0,1752009204,13001.482761529995,24.22285455000383,53391.23681232001 2025-07-08,21:13:26.000,189,10986176,14205,0,1752009205,13001.49623415,24.293345850004698,53391.25078656 2025-07-08,21:13:27.000,189,10986226,13805,0,1752009206,13001.543388319995,24.392033670003002,53391.285722160006 2025-07-08,21:13:28.000,189,10986210,14245,0,1752009207,13001.57706987,24.448426709997875,53391.23681232001 2025-07-08,21:13:29.000,189,10986203,13805,0,1752009208,13001.604015109995,24.476623230002588,53391.29270928 2025-07-08,21:13:30.000,189,10986230,14005,0,1752009209,13001.71853238,24.547114530003455,53391.313670640004 2025-07-08,21:13:31.000,189,10986204,14325,0,1752009210,13001.73200499999,24.62465496000368,53391.264760800004 2025-07-08,21:13:32.000,189,10986229,13885,0,1752009211,13001.785895479996,24.688097129997914,53391.3695676 2025-07-08,21:13:33.000,189,10986271,14005,0,1752009212,13001.7993681,24.751539299999422,53391.285722160006 2025-07-08,21:13:34.000,189,10986192,14205,0,1752009213,13001.792631789991,24.76563755999814,53391.29270928 2025-07-08,21:13:35.000,189,10986191,13925,0,1752009214,13001.75221392999,24.75858842999878,53391.285722160006 2025-07-08,21:13:36.000,189,10986206,13885,0,1752009215,13001.75221392999,24.80793234000157,53391.2298252 2025-07-08,21:13:37.000,189,10986220,14085,0,1752009216,13001.765686549996,24.87842364000244,53391.27873504001 2025-07-08,21:13:38.000,189,10986207,14165,0,1752009217,13001.75895024,24.87137451000308,53391.29270928 2025-07-08,21:13:39.000,189,10986186,13885,0,1752009218,13001.765686549996,24.913669289999234,53391.35559336001 2025-07-08,21:13:40.000,189,10986232,14125,0,1752009219,13001.826313339996,24.963013200002024,53391.35559336001 2025-07-08,21:13:41.000,189,10986199,14005,0,1752009220,13001.954303229992,25.019406240004173,53391.3695676 2025-07-08,21:13:42.000,189,10986220,14285,0,1752009221,13002.021666330002,25.16038883999863,53391.42546456001 2025-07-08,21:13:43.000,189,10986210,14205,0,1752009222,13002.190074079997,25.174487100004626,53391.551232720005 2025-07-08,21:13:44.000,189,10986170,13885,0,1752009223,13002.358481829993,25.132192320001195,53391.51629712 2025-07-08,21:13:45.000,189,10986199,13925,0,1752009224,13002.499944339994,25.089897539997764,53391.39751608 2025-07-08,21:13:46.000,189,10986232,14085,0,1752009225,13002.526889579989,25.125143190001836,53391.44642592001 2025-07-08,21:13:47.000,189,10986220,14005,0,1752009226,13002.594252679999,25.181536230003985,53391.46040016 2025-07-08,21:13:48.000,189,10986213,14125,0,1752009227,13002.641406849994,25.202683620002063,53391.42546456001 2025-07-08,21:13:49.000,189,10986197,14205,0,1752009228,13002.600988989994,25.301371440000366,53391.44642592001 2025-07-08,21:13:50.000,189,10986206,14285,0,1752009229,13002.520153269994,25.343666220003797,53391.37655472001 2025-07-08,21:13:51.000,189,10986208,14205,0,1752009230,13002.419108619993,25.343666220003797,53391.34161912 2025-07-08,21:13:52.000,189,10986209,14085,0,1752009231,13002.284382419988,25.385960999999952,53391.453413040006 2025-07-08,21:13:53.000,189,10986193,14325,0,1752009232,13002.109238359997,25.40710838999803,53391.383541840005 2025-07-08,21:13:54.000,189,10986233,14045,0,1752009233,13001.967775849997,25.371862740001234,53391.29270928 2025-07-08,21:13:55.000,189,10986219,13965,0,1752009234,13001.75895024,25.329567959997803,53391.313670640004 2025-07-08,21:13:56.000,189,10986168,13925,0,1752009235,13001.55686094,25.26612579000357,53391.285722160006 2025-07-08,21:13:57.000,189,10986220,14085,0,1752009236,13001.300881159994,25.153339709999273,53391.285722160006 2025-07-08,21:13:58.000,189,10986239,14285,0,1752009237,13001.085319239988,25.04760276000161,53391.2996964 2025-07-08,21:13:59.000,189,10986210,13965,0,1752009238,13000.822603150002,24.963013200002024,53391.29270928 2025-07-08,21:14:00.000,189,10986219,13885,0,1752009239,13000.613777539991,24.81498147000093,53391.215850960005 2025-07-08,21:14:01.000,189,10986200,14245,0,1752009240,13000.39147930999,24.64580235000176,53391.2298252 2025-07-08,21:14:02.000,189,10986187,14165,0,1752009241,13000.16918107999,24.483672360001947,53391.15995400001 2025-07-08,21:14:03.000,189,10986247,13885,0,1752009242,12999.967091779989,24.342689760000212,53391.15995400001 2025-07-08,21:14:04.000,189,10986218,14245,0,1752009243,12999.852574509998,24.152363250002963,53391.2298252 2025-07-08,21:14:05.000,189,10986223,13965,0,1752009244,12999.690903069997,24.074822820002737,53391.17392824 2025-07-08,21:14:06.000,189,10986224,13965,0,1752009245,12999.630276279997,23.884496309998212,53391.17392824 2025-07-08,21:14:07.000,189,10986188,13925,0,1752009246,12999.596594729992,23.8351524000027,53391.13899264001 2025-07-08,21:14:08.000,189,10986231,14125,0,1752009247,12999.650485209997,23.750562840003113,53391.09008280001 2025-07-08,21:14:09.000,189,10986223,14165,0,1752009248,12999.785211410002,23.637776759998815,53391.09008280001 2025-07-08,21:14:10.000,189,10986197,14245,0,1752009249,12999.973828089998,23.616629370000737,53391.03418584 2025-07-08,21:14:11.000,189,10986260,14165,0,1752009250,13000.20959893999,23.616629370000737,53390.929379040004 2025-07-08,21:14:12.000,189,10986195,14045,0,1752009251,13000.526205509996,23.609580240001378,53390.88745632 2025-07-08,21:14:13.000,189,10986177,14165,0,1752009252,13000.775448979992,23.5884328500033,53390.81758512 2025-07-08,21:14:14.000,189,10986193,13805,0,1752009253,13001.112264479998,23.5884328500033,53390.78963664 2025-07-08,21:14:15.000,189,10986222,14165,0,1752009254,13001.401925809994,23.680071540002245,53390.69880408 2025-07-08,21:14:16.000,189,10986185,13725,0,1752009255,13001.69158713999,23.72941544999776,53390.69181696 2025-07-08,21:14:17.000,189,10986181,13885,0,1752009256,13001.974512159992,23.806955879997986,53390.68482984001 2025-07-08,21:14:18.000,189,10986223,14245,0,1752009257,13002.270909799998,23.905643700003566,53390.63592000001 2025-07-08,21:14:19.000,189,10986188,13965,0,1752009258,13002.58751636999,23.99728239000251,53390.712778320005 2025-07-08,21:14:20.000,189,10986211,14325,0,1752009259,13002.85023245999,24.074822820002737,53390.69181696 2025-07-08,21:14:21.000,189,10986224,13885,0,1752009260,13003.112948549991,24.21580542000447,53390.712778320005 2025-07-08,21:14:22.000,189,10986214,13885,0,1752009261,13003.348719399997,24.307444110003416,53390.82457224001 2025-07-08,21:14:23.000,189,10986235,13885,0,1752009262,13003.597962869993,24.45547584000451,53390.87348208001 2025-07-08,21:14:24.000,189,10986257,14205,0,1752009263,13003.719216449994,24.561212790002173,53390.929379040004 2025-07-08,21:14:25.000,189,10986199,14085,0,1752009264,13003.86741526999,24.62465496000368,53390.978288880004 2025-07-08,21:14:26.000,189,10986212,14045,0,1752009265,13003.94825098999,24.716293650002626,53390.985276 2025-07-08,21:14:27.000,189,10986228,14125,0,1752009266,13004.022350399995,24.786784950003494,53391.01322448 2025-07-08,21:14:28.000,189,10986226,13925,0,1752009267,13003.99540516,24.82907972999965,53391.06213432 2025-07-08,21:14:29.000,189,10986220,13885,0,1752009268,13004.002141469995,24.885472770001797,53391.17392824 2025-07-08,21:14:30.000,189,10986248,14085,0,1752009269,13003.90783312999,24.934816680004587,53391.20886384001 2025-07-08,21:14:31.000,189,10986193,14045,0,1752009270,13003.800052169994,24.934816680004587,53391.20187672 2025-07-08,21:14:32.000,189,10986195,14085,0,1752009271,13003.672062279998,24.87842364000244,53391.27174792 2025-07-08,21:14:33.000,189,10986226,13805,0,1752009272,13003.496918219993,24.843177989998367,53391.34860624 2025-07-08,21:14:34.000,189,10986226,14165,0,1752009273,13003.348719399997,24.80793234000157,53391.27873504001 2025-07-08,21:14:35.000,189,10986183,13965,0,1752009274,13003.187047959997,24.793834080002853,53391.2996964 2025-07-08,21:14:36.000,189,10986204,14245,0,1752009275,13003.05905807,24.69514626000455,53391.29270928 2025-07-08,21:14:37.000,189,10986217,13965,0,1752009276,13002.991694969991,24.64580235000176,53391.30668352001 2025-07-08,21:14:38.000,189,10986215,13845,0,1752009277,13002.991694969991,24.6387532200024,53391.285722160006 2025-07-08,21:14:39.000,189,10986175,14005,0,1752009278,13002.964749729996,24.57531105000089,53391.285722160006 2025-07-08,21:14:40.000,189,10986198,14125,0,1752009279,13002.944540799996,24.554163660002814,53391.25777368001 2025-07-08,21:14:41.000,189,10986235,13685,0,1752009280,13002.944540799996,24.518918009998742,53391.27873504001 2025-07-08,21:14:42.000,189,10986212,13925,0,1752009281,13002.97148603999,24.441377579998516,53391.264760800004 2025-07-08,21:14:43.000,189,10986234,13925,0,1752009282,13002.95801342,24.392033670003002,53391.27873504001 2025-07-08,21:14:44.000,189,10986213,14085,0,1752009283,13002.91759556,24.342689760000212,53391.30668352001 2025-07-08,21:14:45.000,189,10986200,14045,0,1752009284,13002.85023245999,24.300394980004057,53391.313670640004 2025-07-08,21:14:46.000,189,10986201,14045,0,1752009285,13002.75592412,24.272198459999345,53391.23681232001 2025-07-08,21:14:47.000,189,10986180,13965,0,1752009286,13002.621197919994,24.208756289997837,53391.32764488001 2025-07-08,21:14:48.000,189,10986215,14125,0,1752009287,13002.425844929989,24.117117599998892,53391.2996964 2025-07-08,21:14:49.000,189,10986231,13885,0,1752009288,13002.163128840002,24.025478909999947,53391.22283808 2025-07-08,21:14:50.000,189,10986197,13885,0,1752009289,13001.907149059996,23.95498760999908,53391.25078656 2025-07-08,21:14:51.000,189,10986197,13925,0,1752009290,13001.65790559,23.891545440004847,53391.25078656 2025-07-08,21:14:52.000,189,10986153,14045,0,1752009291,13001.45581629,23.76466110000183,53391.23681232001 2025-07-08,21:14:53.000,189,10986202,14125,0,1752009292,13001.213309129998,23.750562840003113,53391.25078656 2025-07-08,21:14:54.000,189,10986211,14205,0,1752009293,13001.051637689998,23.65187502000481,53391.13899264001 2025-07-08,21:14:55.000,189,10986236,14005,0,1752009294,13000.997747209993,23.623678500000096,53391.1250184 2025-07-08,21:14:56.000,189,10986208,14125,0,1752009295,13001.024692450002,23.574334590004582,53391.02021160001 2025-07-08,21:14:57.000,189,10986193,13925,0,1752009296,13001.065110310003,23.53203981000115,53391.06912144001 2025-07-08,21:14:58.000,189,10986220,14125,0,1752009297,13001.145946029988,23.54613806999987,53390.978288880004 2025-07-08,21:14:59.000,189,10986207,13845,0,1752009298,13001.233518059998,23.53908894000051,53390.90841768 2025-07-08,21:15:00.000,189,10986204,14245,0,1752009299,13001.401925809994,23.55318719999923,53390.99226312001 2025-07-08,21:15:01.000,189,10986186,13845,0,1752009300,13001.57033355999,23.58138372000394,53390.92239192001 2025-07-08,21:15:02.000,189,10986217,13965,0,1752009301,13001.71179606999,23.58138372000394,53390.90143056001 2025-07-08,21:15:03.000,189,10986260,13965,0,1752009302,13001.900412750001,23.609580240001378,53390.831559360005 2025-07-08,21:15:04.000,189,10986207,14085,0,1752009303,13002.048611569997,23.616629370000737,53390.87348208001 2025-07-08,21:15:05.000,189,10986189,13885,0,1752009304,13002.136183599992,23.680071540002245,53390.929379040004 2025-07-08,21:15:06.000,189,10986171,13965,0,1752009305,13002.270909799998,23.8351524000027,53390.90841768 2025-07-08,21:15:07.000,189,10986188,14005,0,1752009306,13002.250700869998,24.1805597700004,53390.86649496 2025-07-08,21:15:08.000,189,10986250,13965,0,1752009307,13002.163128840002,24.497770620000665,53390.86649496 2025-07-08,21:15:09.000,189,10986214,14085,0,1752009308,13002.203546700002,24.58940930999961,53390.831559360005 2025-07-08,21:15:10.000,189,10986207,13925,0,1752009309,13002.338272899993,24.688097129997914,53390.85252072001 2025-07-08,21:15:11.000,189,10986130,13885,0,1752009310,13002.425844929989,24.737441040000704,53390.92239192001 2025-07-08,21:15:12.000,189,10986195,14005,0,1752009311,13002.574043749999,24.744490170000063,53390.9154048 2025-07-08,21:15:13.000,189,10986257,13845,0,1752009312,13002.66835208999,24.82203060000029,53390.9154048 2025-07-08,21:15:14.000,189,10986189,13885,0,1752009313,13002.742451499995,24.85727625000436,53390.880469200005 2025-07-08,21:15:15.000,189,10986197,13885,0,1752009314,13002.803078289995,24.85727625000436,53391.01322448 2025-07-08,21:15:16.000,189,10986231,13885,0,1752009315,13002.87044138999,24.892521900001157,53390.999250240005 2025-07-08,21:15:17.000,189,10986208,13885,0,1752009316,13002.91085924999,24.87842364000244,53391.03418584 2025-07-08,21:15:18.000,189,10986238,14045,0,1752009317,13002.95801342,24.87842364000244,53391.09008280001 2025-07-08,21:15:19.000,189,10986185,13885,0,1752009318,13003.01864021,24.87842364000244,53391.27174792 2025-07-08,21:15:20.000,189,10986168,13805,0,1752009319,13003.005167589996,24.9841605900001,53391.32065776 2025-07-08,21:15:21.000,189,10986210,13965,0,1752009320,13002.964749729996,25.026455370003532,53391.20187672 2025-07-08,21:15:22.000,189,10986222,13885,0,1752009321,13002.924331869996,24.906620159999875,53391.08309568 2025-07-08,21:15:23.000,189,10986207,14165,0,1752009322,13002.95127710999,24.751539299999422,53390.978288880004 2025-07-08,21:15:24.000,189,10986228,14125,0,1752009323,13002.863705079995,24.69514626000455,53390.950340400006 2025-07-08,21:15:25.000,189,10986175,14005,0,1752009324,13002.74918780999,24.737441040000704,53390.97130176001 2025-07-08,21:15:26.000,189,10986245,13925,0,1752009325,13002.580780059994,24.75858842999878,53390.950340400006 2025-07-08,21:15:27.000,189,10986191,14245,0,1752009326,13002.385427069989,24.723342780001985,53391.01322448 2025-07-08,21:15:28.000,189,10986203,14085,0,1752009327,13002.089029429997,24.709244520003267,53390.97130176001 2025-07-08,21:15:29.000,189,10986179,13765,0,1752009328,13001.765686549996,24.652851480001118,53390.97130176001 2025-07-08,21:15:30.000,189,10986199,13925,0,1752009329,13001.381716879994,24.58940930999961,53390.80361088001 2025-07-08,21:15:31.000,189,10986152,14085,0,1752009330,13001.011219829998,24.46957410000323,53390.78963664 2025-07-08,21:15:32.000,189,10986217,14405,0,1752009331,13000.627250159996,24.35678801999893,53390.7407268 2025-07-08,21:15:33.000,189,10986200,14125,0,1752009332,13000.29717097,24.265149329999986,53390.72675256 2025-07-08,21:15:34.000,189,10986170,14085,0,1752009333,12999.994037019998,24.12416672999825,53390.69181696 2025-07-08,21:15:35.000,189,10986219,13965,0,1752009334,12999.724584620002,24.110068469999533,53390.712778320005 2025-07-08,21:15:36.000,189,10986171,13725,0,1752009335,12999.576385799992,23.96203673999844,53390.663868480005 2025-07-08,21:15:37.000,189,10986193,13885,0,1752009336,12999.495550079992,23.856299790000776,53390.57303592 2025-07-08,21:15:38.000,189,10986206,14005,0,1752009337,12999.515759009992,23.77875936000055,53390.545087440005 2025-07-08,21:15:39.000,189,10986190,13805,0,1752009338,12999.630276279997,23.694169800000964,53390.475216240004 2025-07-08,21:15:40.000,189,10986187,13965,0,1752009339,12999.859310819993,23.59548198000266,53390.475216240004 2025-07-08,21:15:41.000,189,10986150,14085,0,1752009340,13000.074872739999,23.55318719999923,53390.40534504 2025-07-08,21:15:42.000,189,10986196,14245,0,1752009341,13000.324116209995,23.503843290003715,53390.3564352 2025-07-08,21:15:43.000,189,10986146,13885,0,1752009342,13000.660931710001,23.53203981000115,53390.3913708 2025-07-08,21:15:44.000,189,10986182,14205,0,1752009343,13000.863021010002,23.53203981000115,53390.3564352 2025-07-08,21:15:45.000,189,10986215,14085,0,1752009344,13001.078582929993,23.60253111000202,53390.37040944001 2025-07-08,21:15:46.000,189,10986214,14045,0,1752009345,13001.267199609989,23.680071540002245,53390.3564352 2025-07-08,21:15:47.000,189,10986211,14085,0,1752009346,13001.341299019994,23.77875936000055,53390.3564352 2025-07-08,21:15:48.000,189,10986209,13845,0,1752009347,13001.422134739994,23.898594570004207,53390.34246096 2025-07-08,21:15:49.000,189,10986162,14085,0,1752009348,13001.44907997999,23.96203673999844,53390.426306400004 2025-07-08,21:15:50.000,189,10986187,13925,0,1752009349,13001.43560736,24.06072456000402,53390.475216240004 2025-07-08,21:15:51.000,189,10986202,13885,0,1752009350,13001.45581629,24.17351064000104,53390.43329352 2025-07-08,21:15:52.000,189,10986174,14045,0,1752009351,13001.45581629,24.272198459999345,53390.44028064001 2025-07-08,21:15:53.000,189,10986214,13925,0,1752009352,13001.48949783999,24.37088627999765,53390.57303592 2025-07-08,21:15:54.000,189,10986193,14245,0,1752009353,13001.48949783999,24.434328449999157,53390.6009844 2025-07-08,21:15:55.000,189,10986189,13965,0,1752009354,13001.46928890999,24.497770620000665,53390.53810032001 2025-07-08,21:15:56.000,189,10986197,14085,0,1752009355,13001.38845318999,24.58940930999961,53390.55906168 2025-07-08,21:15:57.000,189,10986175,13845,0,1752009356,13001.361507949994,24.617605830004322,53390.62194576 2025-07-08,21:15:58.000,189,10986201,14165,0,1752009357,13001.361507949994,24.659900610000477,53390.67784272 2025-07-08,21:15:59.000,189,10986227,14085,0,1752009358,13001.40866211999,24.716293650002626,53390.60797152001 2025-07-08,21:16:00.000,189,10986235,14245,0,1752009359,13001.374980569999,24.800883210002212,53390.6009844 2025-07-08,21:16:01.000,189,10986195,14285,0,1752009360,13001.374980569999,24.80793234000157,53390.56604880001 2025-07-08,21:16:02.000,189,10986179,14325,0,1752009361,13001.354771639999,24.85727625000436,53390.51015184 2025-07-08,21:16:03.000,189,10986226,14365,0,1752009362,13001.361507949994,24.86432538000372,53390.57303592 2025-07-08,21:16:04.000,189,10986181,13885,0,1752009363,13001.300881159994,24.87842364000244,53390.51713896001 2025-07-08,21:16:05.000,189,10986244,14085,0,1752009364,13001.220045439994,24.906620159999875,53390.496177600005 2025-07-08,21:16:06.000,189,10986222,14005,0,1752009365,13001.145946029988,24.885472770001797,53390.475216240004 2025-07-08,21:16:07.000,189,10986170,13885,0,1752009366,13000.997747209993,24.892521900001157,53390.3913708 2025-07-08,21:16:08.000,189,10986206,14005,0,1752009367,13000.889966249997,24.85727625000436,53390.40534504 2025-07-08,21:16:09.000,189,10986197,13925,0,1752009368,13000.721558500001,24.82907972999965,53390.48919048001 2025-07-08,21:16:10.000,189,10986237,13925,0,1752009369,13000.526205509996,24.793834080002853,53390.41931928001 2025-07-08,21:16:11.000,189,10986186,14245,0,1752009370,13000.324116209995,24.723342780001985,53390.45425488 2025-07-08,21:16:12.000,189,10986198,13965,0,1752009371,13000.088345359989,24.69514626000455,53390.461242 2025-07-08,21:16:13.000,189,10986158,13885,0,1752009372,12999.886256059988,24.673998869999195,53390.38438368 2025-07-08,21:16:14.000,189,10986209,14045,0,1752009373,12999.684166760002,24.63170409000304,53390.38438368 2025-07-08,21:16:15.000,189,10986183,13725,0,1752009374,12999.461868530001,24.554163660002814,53390.3913708 2025-07-08,21:16:16.000,189,10986159,14045,0,1752009375,12999.30019709,24.554163660002814,53390.31451248 2025-07-08,21:16:17.000,189,10986187,14245,0,1752009376,12999.15873458,24.5259671399981,53390.328486720005 2025-07-08,21:16:18.000,189,10986185,14045,0,1752009377,12998.99032682999,24.490721490001306,53390.24464128 2025-07-08,21:16:19.000,189,10986216,14085,0,1752009378,12998.862336939994,24.427279319999798,53390.223679919996 2025-07-08,21:16:20.000,189,10986169,14245,0,1752009379,12998.693929189998,24.335640630000853,53390.17477008 2025-07-08,21:16:21.000,189,10986167,14125,0,1752009380,12998.545730370002,24.279247589998704,53390.111886000006 2025-07-08,21:16:22.000,189,10986190,14045,0,1752009381,12998.411004169997,24.208756289997837,53390.08393752001 2025-07-08,21:16:23.000,189,10986152,13965,0,1752009382,12998.242596420001,24.117117599998892,53389.96515648001 2025-07-08,21:16:24.000,189,10986189,13925,0,1752009383,12998.06071605,24.00433152000187,53389.98611784001 2025-07-08,21:16:25.000,189,10986197,14085,0,1752009384,12997.85189043999,23.96203673999844,53389.96515648001 2025-07-08,21:16:26.000,189,10986187,13765,0,1752009385,12997.649801139989,23.884496309998212,53389.86034968 2025-07-08,21:16:27.000,189,10986182,14085,0,1752009386,12997.494866009998,23.81400501000462,53389.85336256 2025-07-08,21:16:28.000,189,10986200,14085,0,1752009387,12997.339930879993,23.743513710003754,53389.74855576001 2025-07-08,21:16:29.000,189,10986175,14045,0,1752009388,12997.198468369992,23.708268059999682,53389.76951712001 2025-07-08,21:16:30.000,189,10986153,14045,0,1752009389,12997.077214789992,23.658924150004168,53389.706633040005 2025-07-08,21:16:31.000,189,10986201,13805,0,1752009390,12996.96269752,23.616629370000737,53389.66471032 2025-07-08,21:16:32.000,189,10986171,14085,0,1752009391,12996.908807039996,23.574334590004582,53389.64374896 2025-07-08,21:16:33.000,189,10986164,14005,0,1752009392,12996.85491655999,23.5884328500033,53389.62977472001 2025-07-08,21:16:34.000,189,10986173,14285,0,1752009393,12996.868389179996,23.58138372000394,53389.59483912 2025-07-08,21:16:35.000,189,10986180,13925,0,1752009394,12996.908807039996,23.616629370000737,53389.56689064 2025-07-08,21:16:36.000,189,10986185,14245,0,1752009395,12997.030060619996,23.623678500000096,53389.55990352001 2025-07-08,21:16:37.000,189,10986241,14005,0,1752009396,12997.124368960001,23.708268059999682,53389.50400656 2025-07-08,21:16:38.000,189,10986186,14085,0,1752009397,12997.279304089992,23.736464580004395,53389.39221264001 2025-07-08,21:16:39.000,189,10986213,13965,0,1752009398,12997.400557669993,23.792857619999268,53389.41317400001 2025-07-08,21:16:40.000,189,10986227,14205,0,1752009399,12997.582438039994,23.863348920000135,53389.49701944 2025-07-08,21:16:41.000,189,10986184,14085,0,1752009400,12997.784527339994,23.919741960002284,53389.41317400001 2025-07-08,21:16:42.000,189,10986194,14005,0,1752009401,12997.9596714,23.99728239000251,53389.42714824 2025-07-08,21:16:43.000,189,10986242,14085,0,1752009402,12998.155024389991,24.018429780000588,53389.41317400001 2025-07-08,21:16:44.000,189,10986182,13885,0,1752009403,12998.283014280001,24.046626299998024,53389.420161120004 2025-07-08,21:16:45.000,189,10986126,14005,0,1752009404,12998.404267860002,24.081871950002096,53389.48304520001 2025-07-08,21:16:46.000,189,10986210,13845,0,1752009405,12998.471630959997,24.110068469999533,53389.441122480006 2025-07-08,21:16:47.000,189,10986165,14045,0,1752009406,12998.498576199992,24.12416672999825,53389.35727704 2025-07-08,21:16:48.000,189,10986252,14045,0,1752009407,12998.518785129992,24.17351064000104,53389.40618688 2025-07-08,21:16:49.000,189,10986204,14085,0,1752009408,12998.552466679997,24.152363250002963,53389.41317400001 2025-07-08,21:16:50.000,189,10986203,14165,0,1752009409,12998.619829779993,24.21580542000447,53389.46208384001 2025-07-08,21:16:51.000,189,10986159,13845,0,1752009410,12998.633302399998,24.23695281000255,53389.42714824 2025-07-08,21:16:52.000,189,10986209,13885,0,1752009411,12998.734347049998,24.279247589998704,53389.41317400001 2025-07-08,21:16:53.000,189,10986242,13885,0,1752009412,12998.855600629999,24.314493240002776,53389.40618688 2025-07-08,21:16:54.000,189,10986191,14085,0,1752009413,12998.922963729994,24.314493240002776,53389.43413536001 2025-07-08,21:16:55.000,189,10986211,13885,0,1752009414,12998.97685421,24.328591500001494,53389.43413536001 2025-07-08,21:16:56.000,189,10986192,14005,0,1752009415,12999.07789886,24.377935410004284,53389.48304520001 2025-07-08,21:16:57.000,189,10986216,14005,0,1752009416,12999.15199826999,24.40613193000172,53389.50400656 2025-07-08,21:16:58.000,189,10986177,13965,0,1752009417,12999.21936137,24.42023019000044,53389.490032320005 2025-07-08,21:16:59.000,189,10986161,13885,0,1752009418,12999.25977923,24.448426709997875,53389.51099368001 2025-07-08,21:17:00.000,189,10986222,13845,0,1752009419,12999.27998816,24.504819750000024,53389.56689064 2025-07-08,21:17:01.000,189,10986173,13845,0,1752009420,12999.306933399996,24.561212790002173,53389.552916399996 2025-07-08,21:17:02.000,189,10986184,14165,0,1752009421,12999.29346077999,24.603507569998328,53389.54592928 2025-07-08,21:17:03.000,189,10986175,13805,0,1752009422,12999.27998816,24.681047999998555,53389.587852000004 2025-07-08,21:17:04.000,189,10986172,13925,0,1752009423,12999.17894351,24.772686690004775,53389.552916399996 2025-07-08,21:17:05.000,189,10986175,13925,0,1752009424,12999.07116254999,24.87842364000244,53389.55990352001 2025-07-08,21:17:06.000,189,10986236,13965,0,1752009425,12998.936436349999,24.970062330001383,53389.587852000004 2025-07-08,21:17:07.000,189,10986208,13725,0,1752009426,12998.747819669989,25.068750149999687,53389.587852000004 2025-07-08,21:17:08.000,189,10986165,13965,0,1752009427,12998.538994059993,25.174487100004626,53389.6227876 2025-07-08,21:17:09.000,189,10986176,13885,0,1752009428,12998.377322619992,25.244978399998217,53389.64374896 2025-07-08,21:17:10.000,189,10986203,13885,0,1752009429,12998.148288079996,25.301371440000366,53389.68567168 2025-07-08,21:17:11.000,189,10986197,14085,0,1752009430,12997.89904461,25.371862740001234,53389.61580048 2025-07-08,21:17:12.000,189,10986225,13925,0,1752009431,12997.71042792999,25.343666220003797,53389.657723200005 2025-07-08,21:17:13.000,189,10986177,13765,0,1752009432,12997.461184459993,25.350715350003156,53389.60182624001 2025-07-08,21:17:14.000,189,10986182,13925,0,1752009433,12997.272567779997,25.322518829998444,53389.608813360006 2025-07-08,21:17:15.000,189,10986211,14045,0,1752009434,12997.050269549996,25.28022405000229,53389.48304520001 2025-07-08,21:17:16.000,189,10986228,13845,0,1752009435,12996.82123501,25.195634490002703,53389.58086488001 2025-07-08,21:17:17.000,189,10986175,13725,0,1752009436,12996.686508809995,25.132192320001195,53389.52496792 2025-07-08,21:17:18.000,189,10986219,14125,0,1752009437,12996.55178260999,25.03350450000289,53389.46907096 2025-07-08,21:17:19.000,189,10986212,14165,0,1752009438,12996.430529029989,24.913669289999234,53389.441122480006 2025-07-08,21:17:20.000,189,10986206,13725,0,1752009439,12996.322748069993,24.800883210002212,53389.420161120004 2025-07-08,21:17:21.000,189,10986223,13965,0,1752009440,12996.214967109998,24.688097129997914,53389.47605808 2025-07-08,21:17:22.000,189,10986205,13685,0,1752009441,12996.026350430002,24.617605830004322,53389.39221264001 2025-07-08,21:17:23.000,189,10986200,13965,0,1752009442,12995.830997439996,24.497770620000665,53389.31535432001 2025-07-08,21:17:24.000,189,10986202,14165,0,1752009443,12995.61543551999,24.392033670003002,53389.31535432001 2025-07-08,21:17:25.000,189,10986204,13925,0,1752009444,12995.386400979995,24.335640630000853,53389.35028992 2025-07-08,21:17:26.000,189,10986193,13725,0,1752009445,12995.130421199989,24.208756289997837,53389.322341440005 2025-07-08,21:17:27.000,189,10986191,14165,0,1752009446,12994.908122970002,24.159412380002323,53389.24548312001 2025-07-08,21:17:28.000,189,10986216,14245,0,1752009447,12994.665615810001,24.117117599998892,53389.18958616 2025-07-08,21:17:29.000,189,10986216,13925,0,1752009448,12994.450053889996,24.067773690003378,53389.18259904 2025-07-08,21:17:30.000,189,10986186,13845,0,1752009449,12994.31532768999,23.99023326000315,53389.19657328001 2025-07-08,21:17:31.000,189,10986212,13805,0,1752009450,12994.247964589995,23.96203673999844,53389.063818 2025-07-08,21:17:32.000,189,10986192,14005,0,1752009451,12994.24122828,23.891545440004847,53389.084779360004 2025-07-08,21:17:33.000,189,10986185,13925,0,1752009452,12994.30185507,23.863348920000135,53389.035869520005 2025-07-08,21:17:34.000,189,10986181,14125,0,1752009453,12994.409636029995,23.806955879997986,53389.02189528 2025-07-08,21:17:35.000,189,10986208,14085,0,1752009454,12994.604989020001,23.757611970002472,53388.95202408 2025-07-08,21:17:36.000,189,10986220,13925,0,1752009455,12994.834023559997,23.750562840003113,53388.83324304 2025-07-08,21:17:37.000,189,10986159,14085,0,1752009456,12995.137157509998,23.750562840003113,53388.819268800005 2025-07-08,21:17:38.000,189,10986179,14205,0,1752009457,12995.47397300999,23.806955879997986,53388.79132032001 2025-07-08,21:17:39.000,189,10986166,13725,0,1752009458,12995.810788509996,23.8351524000027,53388.77734608 2025-07-08,21:17:40.000,189,10986170,13765,0,1752009459,12996.127395080002,23.877447179998853,53388.72144912001 2025-07-08,21:17:41.000,189,10986194,14085,0,1752009460,12996.457474269999,23.96203673999844,53388.770358960006 2025-07-08,21:17:42.000,189,10986185,13765,0,1752009461,12996.76060822,24.067773690003378,53388.79830744 2025-07-08,21:17:43.000,189,10986248,14085,0,1752009462,12997.009851689996,24.152363250002963,53388.86119152001 2025-07-08,21:17:44.000,189,10986162,13925,0,1752009463,12997.218677299992,24.272198459999345,53388.868178640005 2025-07-08,21:17:45.000,189,10986167,14045,0,1752009464,12997.333194569997,24.35678801999893,53388.91010136001 2025-07-08,21:17:46.000,189,10986225,13925,0,1752009465,12997.407293980003,24.448426709997875,53389.00093392 2025-07-08,21:17:47.000,189,10986198,13965,0,1752009466,12997.474657079998,24.518918009998742,53388.95202408 2025-07-08,21:17:48.000,189,10986163,13565,0,1752009467,12997.481393389993,24.504819750000024,53389.14766344001 2025-07-08,21:17:49.000,189,10986175,13845,0,1752009468,12997.440975529993,24.497770620000665,53389.21054752 2025-07-08,21:17:50.000,189,10986188,13925,0,1752009469,12997.420766599993,24.476623230002588,53389.252470240004 2025-07-08,21:17:51.000,189,10986185,13925,0,1752009470,12997.387085050002,24.448426709997875,53389.252470240004 2025-07-08,21:17:52.000,189,10986241,13845,0,1752009471,12997.292776709997,24.37088627999765,53389.203560400005 2025-07-08,21:17:53.000,189,10986154,13845,0,1752009472,12997.232149919997,24.293345850004698,53389.154650560005 2025-07-08,21:17:54.000,189,10986158,13725,0,1752009473,12997.144577890002,24.19465802999912,53389.238496 2025-07-08,21:17:55.000,189,10986231,13965,0,1752009474,12997.090687409996,24.095970210000814,53389.3782384 2025-07-08,21:17:56.000,189,10986230,14005,0,1752009475,12997.077214789992,23.99023326000315,53389.39919976 2025-07-08,21:17:57.000,189,10986193,14005,0,1752009476,12997.009851689996,23.905643700003566,53389.39919976 2025-07-08,21:17:58.000,189,10986174,13885,0,1752009477,12996.996379069991,23.8351524000027,53389.28740584 2025-07-08,21:17:59.000,189,10986169,13845,0,1752009478,12996.976170139991,23.72941544999776,53389.28740584 2025-07-08,21:18:00.000,189,10986163,14045,0,1752009479,12997.036796929991,23.708268059999682,53389.3083672 2025-07-08,21:18:01.000,189,10986235,13965,0,1752009480,12997.050269549996,23.609580240001378,53389.41317400001 2025-07-08,21:18:02.000,189,10986195,13845,0,1752009481,12997.043533240001,23.58138372000394,53389.371251280005 2025-07-08,21:18:03.000,189,10986189,13845,0,1752009482,12997.070478479996,23.55318719999923,53389.35727704 2025-07-08,21:18:04.000,189,10986179,14005,0,1752009483,12997.063742170001,23.560236329998588,53389.35028992 2025-07-08,21:18:05.000,189,10986207,13965,0,1752009484,12997.057005859991,23.567285459997947,53389.3083672 2025-07-08,21:18:06.000,189,10986182,13845,0,1752009485,12997.023324310001,23.616629370000737,53389.36426416001 2025-07-08,21:18:07.000,189,10986196,13805,0,1752009486,12997.030060619996,23.609580240001378,53389.385225519996 2025-07-08,21:18:08.000,189,10986141,13845,0,1752009487,12996.92227966,23.637776759998815,53389.36426416001 2025-07-08,21:18:09.000,189,10986226,13725,0,1752009488,12996.86165287,23.701218930000323,53389.420161120004 2025-07-08,21:18:10.000,189,10986230,13805,0,1752009489,12996.83470762999,23.701218930000323,53389.41317400001 2025-07-08,21:18:11.000,189,10986240,13765,0,1752009490,12996.79428976999,23.743513710003754,53389.39221264001 2025-07-08,21:18:12.000,189,10986194,14045,0,1752009491,12996.77408083999,23.701218930000323,53389.36426416001 2025-07-08,21:18:13.000,189,10986191,14165,0,1752009492,12996.848180249995,23.7223663199984,53389.39919976 2025-07-08,21:18:14.000,189,10986193,14085,0,1752009493,12996.915543349991,23.71531718999904,53389.43413536001 2025-07-08,21:18:15.000,189,10986169,13965,0,1752009494,12996.929015969996,23.687120670001605,53389.441122480006 2025-07-08,21:18:16.000,189,10986199,14245,0,1752009495,12996.955961209991,23.701218930000323,53389.35727704 2025-07-08,21:18:17.000,189,10986200,13885,0,1752009496,12996.96269752,23.687120670001605,53389.371251280005 2025-07-08,21:18:18.000,189,10986188,13685,0,1752009497,12996.996379069991,23.65187502000481,53389.385225519996 2025-07-08,21:18:19.000,189,10986216,13885,0,1752009498,12996.955961209991,23.792857619999268,53389.49701944 2025-07-08,21:18:20.000,189,10986193,13725,0,1752009499,12996.96269752,24.00433152000187,53389.6926588 2025-07-08,21:18:21.000,189,10986192,14085,0,1752009500,12996.976170139991,24.06072456000402,53389.86733680001 2025-07-08,21:18:22.000,189,10986199,13565,0,1752009501,12997.009851689996,24.025478909999947,53389.90925952 2025-07-08,21:18:23.000,189,10986174,14085,0,1752009502,12997.003115380001,24.05367543000466,53389.944195120006 2025-07-08,21:18:24.000,189,10986159,13965,0,1752009503,12996.92227966,23.96203673999844,53389.90925952 2025-07-08,21:18:25.000,189,10986189,14005,0,1752009504,12996.78081715,23.919741960002284,53389.96515648001 2025-07-08,21:18:26.000,189,10986185,13565,0,1752009505,12996.65282725999,23.799906749998627,53389.96515648001 2025-07-08,21:18:27.000,189,10986204,14005,0,1752009506,12996.444001649994,23.743513710003754,53390.02105344 2025-07-08,21:18:28.000,189,10986155,13845,0,1752009507,12996.275593899998,23.59548198000266,53390.02804056 2025-07-08,21:18:29.000,189,10986199,13805,0,1752009508,12996.086977220002,23.468597639999643,53390.0769504 2025-07-08,21:18:30.000,189,10986225,14485,0,1752009509,12995.871415299996,23.334664170004544,53390.06996328 2025-07-08,21:18:31.000,189,10986178,13885,0,1752009510,12995.756898029991,23.20073070000217,53390.055989039996 2025-07-08,21:18:32.000,189,10986131,13965,0,1752009511,12995.649117069996,23.08794461999787,53390.0070792 2025-07-08,21:18:33.000,189,10986173,14045,0,1752009512,12995.63564444999,22.96106028000213,53390.03502768001 2025-07-08,21:18:34.000,189,10986181,13965,0,1752009513,12995.68279862,22.84827419999783,53390.055989039996 2025-07-08,21:18:35.000,189,10986173,13885,0,1752009514,12995.804052200001,22.813028550001036,53390.0070792 2025-07-08,21:18:36.000,189,10986158,13845,0,1752009515,12995.938778399992,22.749586379999528,53389.9721436 2025-07-08,21:18:37.000,189,10986223,13925,0,1752009516,12996.147604010002,22.77778290000424,53390.042014800005 2025-07-08,21:18:38.000,189,10986175,14005,0,1752009517,12996.417056409999,22.798930290002318,53390.055989039996 2025-07-08,21:18:39.000,189,10986155,14125,0,1752009518,12996.625882019995,22.84827419999783,53390.055989039996 2025-07-08,21:18:40.000,189,10986184,13565,0,1752009519,12996.84144394,22.96106028000213,53390.04900192 2025-07-08,21:18:41.000,189,10986215,14125,0,1752009520,12997.030060619996,23.052698970001074,53390.0769504 2025-07-08,21:18:42.000,189,10986154,14085,0,1752009521,12997.110896339997,23.18663244000345,53390.03502768001 2025-07-08,21:18:43.000,189,10986196,13965,0,1752009522,12997.218677299992,23.341713300003903,53390.06996328 2025-07-08,21:18:44.000,189,10986236,13885,0,1752009523,12997.198468369992,23.503843290003715,53390.042014800005 2025-07-08,21:18:45.000,189,10986175,13725,0,1752009524,12997.097423719992,23.658924150004168,53390.04900192 2025-07-08,21:18:46.000,189,10986222,14045,0,1752009525,12996.996379069991,23.7223663199984,53390.09791176 2025-07-08,21:18:47.000,189,10986177,14005,0,1752009526,12996.73366297999,23.799906749998627,53389.95118224 2025-07-08,21:18:48.000,189,10986156,13925,0,1752009527,12996.55851892,23.8351524000027,53390.0070792 2025-07-08,21:18:49.000,189,10986168,14245,0,1752009528,12996.309275449988,23.842201530002058,53389.993104960005 2025-07-08,21:18:50.000,189,10986160,14045,0,1752009529,12996.093713529997,23.82810327000334,53389.993104960005 2025-07-08,21:18:51.000,189,10986184,13885,0,1752009530,12995.884887920001,23.82105414000398,53390.00009208 2025-07-08,21:18:52.000,189,10986159,13845,0,1752009531,12995.67606230999,23.806955879997986,53389.9721436 2025-07-08,21:18:53.000,189,10986197,14005,0,1752009532,12995.53459979999,23.842201530002058,53390.00009208 2025-07-08,21:18:54.000,189,10986189,13925,0,1752009533,12995.50091825,23.78580848999991,53389.923233760004 2025-07-08,21:18:55.000,189,10986177,13565,0,1752009534,12995.43355514999,23.750562840003113,53389.825414080005 2025-07-08,21:18:56.000,189,10986229,13925,0,1752009535,12995.53459979999,23.71531718999904,53389.81842696001 2025-07-08,21:18:57.000,189,10986196,13885,0,1752009536,12995.608699209995,23.736464580004395,53389.74156864 2025-07-08,21:18:58.000,189,10986183,14005,0,1752009537,12995.76363434,23.792857619999268,53389.65073608001 2025-07-08,21:18:59.000,189,10986163,14045,0,1752009538,12995.905096850001,23.77875936000055,53389.69964592001 2025-07-08,21:19:00.000,189,10986180,13885,0,1752009539,12995.999405189992,23.856299790000776,53389.68567168 2025-07-08,21:19:01.000,189,10986173,13725,0,1752009540,12996.120658769993,23.870398049999494,53389.65073608001 2025-07-08,21:19:02.000,189,10986156,14005,0,1752009541,12996.188021870003,23.898594570004207,53389.720607279996 2025-07-08,21:19:03.000,189,10986173,13725,0,1752009542,12996.282330209993,23.919741960002284,53389.706633040005 2025-07-08,21:19:04.000,189,10986167,14245,0,1752009543,12996.282330209993,23.933840220001002,53389.74855576001 2025-07-08,21:19:05.000,189,10986159,14085,0,1752009544,12996.329484379989,23.891545440004847,53389.776504240006 2025-07-08,21:19:06.000,189,10986179,13845,0,1752009545,12996.342956999993,23.842201530002058,53389.85336256 2025-07-08,21:19:07.000,189,10986158,13925,0,1752009546,12996.342956999993,23.78580848999991,53389.83938832 2025-07-08,21:19:08.000,189,10986149,13845,0,1752009547,12996.390111169989,23.799906749998627,53389.993104960005 2025-07-08,21:19:09.000,189,10986204,13925,0,1752009548,12996.376638549998,23.750562840003113,53390.0070792 2025-07-08,21:19:10.000,189,10986173,13805,0,1752009549,12996.477683199999,23.750562840003113,53390.02105344 2025-07-08,21:19:11.000,189,10986166,13885,0,1752009550,12996.646090949995,23.736464580004395,53390.06297616001 2025-07-08,21:19:12.000,189,10986135,13885,0,1752009551,12996.868389179996,23.76466110000183,53390.03502768001 2025-07-08,21:19:13.000,189,10986141,13925,0,1752009552,12997.191732059997,23.81400501000462,53390.15380872001 2025-07-08,21:19:14.000,189,10986188,14005,0,1752009553,12997.521811249993,23.870398049999494,53390.160795840005 2025-07-08,21:19:15.000,189,10986217,14125,0,1752009554,12997.905780919995,23.99728239000251,53390.18874432 2025-07-08,21:19:16.000,189,10986172,14245,0,1752009555,12998.229123799996,24.095970210000814,53390.27258976001 2025-07-08,21:19:17.000,189,10986224,13925,0,1752009556,12998.518785129992,24.208756289997837,53390.286564 2025-07-08,21:19:18.000,189,10986195,13725,0,1752009557,12998.707401809988,24.321542370002135,53390.20271856001 2025-07-08,21:19:19.000,189,10986132,13565,0,1752009558,12998.815182769999,24.36383714999829,53390.209705680005 2025-07-08,21:19:20.000,189,10986161,13845,0,1752009559,12998.882545869994,24.441377579998516,53390.23066704001 2025-07-08,21:19:21.000,189,10986167,13725,0,1752009560,12998.896018489999,24.490721490001306,53390.27258976001 2025-07-08,21:19:22.000,189,10986203,13925,0,1752009561,12998.821919079994,24.476623230002588,53390.377396560005 2025-07-08,21:19:23.000,189,10986142,13885,0,1752009562,12998.660247639993,24.392033670003002,53390.426306400004 2025-07-08,21:19:24.000,189,10986134,14005,0,1752009563,12998.437949409992,24.35678801999893,53390.48220336 2025-07-08,21:19:25.000,189,10986152,13965,0,1752009564,12998.215651179991,24.265149329999986,53390.475216240004 2025-07-08,21:19:26.000,189,10986177,14085,0,1752009565,12997.95293508999,24.117117599998892,53390.56604880001 2025-07-08,21:19:27.000,189,10986176,14245,0,1752009566,12997.696955309999,23.983184130003792,53390.55207456 2025-07-08,21:19:28.000,189,10986170,13885,0,1752009567,12997.454448149998,23.806955879997986,53390.60797152001 2025-07-08,21:19:29.000,189,10986202,14165,0,1752009568,12997.252358849997,23.694169800000964,53390.593997280004 2025-07-08,21:19:30.000,189,10986116,13885,0,1752009569,12997.144577890002,23.54613806999987,53390.63592000001 2025-07-08,21:19:31.000,189,10986180,14205,0,1752009570,12997.009851689996,23.398106339998776,53390.6009844 2025-07-08,21:19:32.000,189,10986171,13925,0,1752009571,12996.955961209991,23.285320260001754,53390.593997280004 2025-07-08,21:19:33.000,189,10986098,13965,0,1752009572,12996.92227966,23.243025479998323,53390.593997280004 2025-07-08,21:19:34.000,189,10986204,14085,0,1752009573,12996.827971319995,23.165485049998097,53390.62194576 2025-07-08,21:19:35.000,189,10986164,13885,0,1752009574,12996.85491655999,23.15138678999938,53390.57303592 2025-07-08,21:19:36.000,189,10986149,14165,0,1752009575,12996.8818618,23.165485049998097,53390.58701016001 2025-07-08,21:19:37.000,189,10986212,14245,0,1752009576,12996.87512548999,23.165485049998097,53390.6009844 2025-07-08,21:19:38.000,189,10986139,13885,0,1752009577,12996.929015969996,23.207779830001527,53390.58701016001 2025-07-08,21:19:39.000,189,10986161,14165,0,1752009578,12996.929015969996,23.257123740004317,53390.62194576 2025-07-08,21:19:40.000,189,10986155,13845,0,1752009579,12996.935752279991,23.257123740004317,53390.63592000001 2025-07-08,21:19:41.000,189,10986182,13805,0,1752009580,12996.96269752,23.285320260001754,53390.60797152001 2025-07-08,21:19:42.000,189,10986201,13805,0,1752009581,12997.016587999991,23.271222000003036,53390.68482984001 2025-07-08,21:19:43.000,189,10986172,14125,0,1752009582,12997.023324310001,23.31351677999919,53390.68482984001 2025-07-08,21:19:44.000,189,10986160,14125,0,1752009583,12997.097423719992,23.271222000003036,53390.761688160004 2025-07-08,21:19:45.000,189,10986170,14085,0,1752009584,12997.164786820002,23.264172870003677,53390.8455336 2025-07-08,21:19:46.000,189,10986163,14045,0,1752009585,12997.265831470002,23.278271130002395,53390.929379040004 2025-07-08,21:19:47.000,189,10986174,13805,0,1752009586,12997.420766599993,23.32056590999855,53390.89444344 2025-07-08,21:19:48.000,189,10986143,14085,0,1752009587,12997.555492799998,23.285320260001754,53390.74771392 2025-07-08,21:19:49.000,189,10986160,14165,0,1752009588,12997.83168150999,23.257123740004317,53390.81758512 2025-07-08,21:19:50.000,189,10986198,13925,0,1752009589,12998.09439759999,23.264172870003677,53390.77566240001 2025-07-08,21:19:51.000,189,10986143,13925,0,1752009590,12998.431213099997,23.31351677999919,53390.810598000004 2025-07-08,21:19:52.000,189,10986190,13925,0,1752009591,12998.821919079994,23.3769589500007,53390.86649496 2025-07-08,21:19:53.000,189,10986166,14085,0,1752009592,12999.23283398999,23.454499380000925,53390.90841768 2025-07-08,21:19:54.000,189,10986161,14005,0,1752009593,12999.623539970002,23.55318719999923,53390.950340400006 2025-07-08,21:19:55.000,189,10986207,14285,0,1752009594,12999.926673919988,23.694169800000964,53390.90841768 2025-07-08,21:19:56.000,189,10986135,14005,0,1752009595,13000.19612632,23.799906749998627,53390.94335328001 2025-07-08,21:19:57.000,189,10986176,13925,0,1752009596,13000.384742999995,23.891545440004847,53391.02719872 2025-07-08,21:19:58.000,189,10986184,14125,0,1752009597,13000.49926027,23.99728239000251,53391.00623736 2025-07-08,21:19:59.000,189,10986171,14325,0,1752009598,13000.47231502999,24.025478909999947,53391.04117296001 2025-07-08,21:20:00.000,189,10986180,13725,0,1752009599,13000.384742999995,24.067773690003378,53391.06213432 2025-07-08,21:20:01.000,189,10986189,14365,0,1752009600,13000.16918107999,24.018429780000588,53391.1948896 2025-07-08,21:20:02.000,189,10986162,13845,0,1752009601,12999.906464989988,23.933840220001002,53391.1948896 2025-07-08,21:20:03.000,189,10986116,14325,0,1752009602,12999.616803659992,23.856299790000776,53391.17392824 2025-07-08,21:20:04.000,189,10986161,14085,0,1752009603,12999.31366970999,23.750562840003113,53391.27174792 2025-07-08,21:20:05.000,189,10986143,14045,0,1752009604,12999.03074468999,23.609580240001378,53391.34860624 2025-07-08,21:20:06.000,189,10986164,14125,0,1752009605,12998.788237529989,23.398106339998776,53391.432451680004 2025-07-08,21:20:07.000,189,10986153,14005,0,1752009606,12998.592884539998,23.221878090000246,53391.46040016 2025-07-08,21:20:08.000,189,10986139,14245,0,1752009607,12998.471630959997,23.045649840001715,53391.50931 2025-07-08,21:20:09.000,189,10986191,13965,0,1752009608,12998.411004169997,22.855323330004467,53391.52328424001 2025-07-08,21:20:10.000,189,10986188,14165,0,1752009609,12998.404267860002,22.72138986000209,53391.56520696 2025-07-08,21:20:11.000,189,10986179,14085,0,1752009610,12998.464894650002,22.587456389999716,53391.59315544001 2025-07-08,21:20:12.000,189,10986188,14245,0,1752009611,12998.626566090003,22.51696508999885,53391.48834864 2025-07-08,21:20:13.000,189,10986140,13965,0,1752009612,12998.808446459989,22.50286683000013,53391.53725848 2025-07-08,21:20:14.000,189,10986185,14005,0,1752009613,12998.97685421,22.49581770000077,53391.551232720005 2025-07-08,21:20:15.000,189,10986151,14485,0,1752009614,12999.11158040999,22.55925987000228,53391.59315544001 2025-07-08,21:20:16.000,189,10986132,14045,0,1752009615,12999.246306609995,22.622702040003787,53391.57219408001 2025-07-08,21:20:17.000,189,10986162,14005,0,1752009616,12999.327142329996,22.73548812000081,53391.51629712 2025-07-08,21:20:18.000,189,10986175,14125,0,1752009617,12999.34061495,22.77778290000424,53391.53027136 2025-07-08,21:20:19.000,189,10986177,13725,0,1752009618,12999.29346077999,22.876470720002544,53391.60712968 2025-07-08,21:20:20.000,189,10986152,14045,0,1752009619,12999.246306609995,22.95401115000277,53391.66302664001 2025-07-08,21:20:21.000,189,10986216,13885,0,1752009620,12999.13178933999,23.08089548999851,53391.67700088 2025-07-08,21:20:22.000,189,10986195,13965,0,1752009621,12998.99032682999,23.165485049998097,53391.80975616001 2025-07-08,21:20:23.000,189,10986162,14045,0,1752009622,12998.801710149994,23.278271130002395,53391.74687208 2025-07-08,21:20:24.000,189,10986174,14085,0,1752009623,12998.599620849993,23.32056590999855,53391.80276904 2025-07-08,21:20:25.000,189,10986145,14165,0,1752009624,12998.485103580002,23.3769589500007,53391.90757584001 2025-07-08,21:20:26.000,189,10986168,13885,0,1752009625,12998.343641070001,23.447450250001566,53391.816743280004 2025-07-08,21:20:27.000,189,10986176,14005,0,1752009626,12998.20217856,23.454499380000925,53391.92155008 2025-07-08,21:20:28.000,189,10986167,14405,0,1752009627,12998.188705939996,23.503843290003715,53391.956485680006 2025-07-08,21:20:29.000,189,10986172,13965,0,1752009628,12998.12134284,23.496794160004356,53391.97045992 2025-07-08,21:20:30.000,189,10986141,13885,0,1752009629,12998.087661289996,23.53203981000115,53391.97744704001 2025-07-08,21:20:31.000,189,10986193,13885,0,1752009630,12998.047243429995,23.496794160004356,53391.99840840001 2025-07-08,21:20:32.000,189,10986143,14165,0,1752009631,12998.10113391,23.496794160004356,53391.956485680006 2025-07-08,21:20:33.000,189,10986139,14405,0,1752009632,12998.107870219996,23.524990680001792,53391.92155008 2025-07-08,21:20:34.000,189,10986151,14005,0,1752009633,12998.10113391,23.475646769999003,53391.94949856001 2025-07-08,21:20:35.000,189,10986147,14165,0,1752009634,12998.134815459991,23.496794160004356,53391.984434160004 2025-07-08,21:20:36.000,189,10986168,13805,0,1752009635,12998.128079149996,23.503843290003715,53391.97045992 2025-07-08,21:20:37.000,189,10986146,14245,0,1752009636,12998.148288079996,23.55318719999923,53391.8936016 2025-07-08,21:20:38.000,189,10986193,13925,0,1752009637,12998.175233319991,23.574334590004582,53391.92853720001 2025-07-08,21:20:39.000,189,10986139,14045,0,1752009638,12998.155024389991,23.5884328500033,53391.8936016 2025-07-08,21:20:40.000,189,10986153,13965,0,1752009639,12998.11460652999,23.60253111000202,53391.816743280004 2025-07-08,21:20:41.000,189,10986183,13965,0,1752009640,12998.08092498,23.65187502000481,53391.886614480005 2025-07-08,21:20:42.000,189,10986172,14045,0,1752009641,12998.02029819,23.644825889998174,53391.837704640006 2025-07-08,21:20:43.000,189,10986155,13925,0,1752009642,12997.925989849995,23.694169800000964,53391.78180768001 2025-07-08,21:20:44.000,189,10986153,13885,0,1752009643,12997.83168150999,23.623678500000096,53391.84469176 2025-07-08,21:20:45.000,189,10986183,14005,0,1752009644,12997.79126364999,23.60253111000202,53391.83071752001 2025-07-08,21:20:46.000,189,10986162,14005,0,1752009645,12997.744109479994,23.510892420003074,53391.86565312 2025-07-08,21:20:47.000,189,10986154,13885,0,1752009646,12997.656537449999,23.48974502999772,53391.79578192 2025-07-08,21:20:48.000,189,10986160,13925,0,1752009647,12997.676746379999,23.41220460000477,53391.78180768001 2025-07-08,21:20:49.000,189,10986167,13885,0,1752009648,12997.703691619994,23.341713300003903,53391.80975616001 2025-07-08,21:20:50.000,189,10986182,13965,0,1752009649,12997.73063685999,23.271222000003036,53391.86565312 2025-07-08,21:20:51.000,189,10986198,13885,0,1752009650,12997.83841782,23.17958331000409,53391.87962736001 2025-07-08,21:20:52.000,189,10986184,13845,0,1752009651,12997.905780919995,23.08794461999787,53391.87264024 2025-07-08,21:20:53.000,189,10986121,13925,0,1752009652,12998.05397973999,23.073846359999152,53391.8237304 2025-07-08,21:20:54.000,189,10986161,14045,0,1752009653,12998.155024389991,23.031551580002997,53391.816743280004 2025-07-08,21:20:55.000,189,10986152,13965,0,1752009654,12998.296486899992,23.024502450003638,53391.83071752001 2025-07-08,21:20:56.000,189,10986135,13885,0,1752009655,12998.424476790002,23.003355059998285,53391.80975616001 2025-07-08,21:20:57.000,189,10986161,14005,0,1752009656,12998.559202989993,23.01745332000428,53391.87264024 2025-07-08,21:20:58.000,189,10986163,14205,0,1752009657,12998.707401809988,23.073846359999152,53391.8237304 2025-07-08,21:20:59.000,189,10986219,14005,0,1752009658,12998.788237529989,23.109092010003224,53391.85167888 2025-07-08,21:21:00.000,189,10986178,13805,0,1752009659,12998.848864319989,23.17253418000473,53391.816743280004 2025-07-08,21:21:01.000,189,10986161,13885,0,1752009660,12998.94990896999,23.257123740004317,53391.85167888 2025-07-08,21:21:02.000,189,10986237,14005,0,1752009661,12998.983590519994,23.334664170004544,53391.87264024 2025-07-08,21:21:03.000,189,10986168,14125,0,1752009662,12999.01053575999,23.42630286000349,53391.84469176 2025-07-08,21:21:04.000,189,10986162,13765,0,1752009663,12999.003799449994,23.517941550002433,53391.77482056 2025-07-08,21:21:05.000,189,10986185,13885,0,1752009664,12998.97685421,23.58138372000394,53391.71193648001 2025-07-08,21:21:06.000,189,10986149,13765,0,1752009665,12998.943172659994,23.665973280003527,53391.76084632001 2025-07-08,21:21:07.000,189,10986183,13965,0,1752009666,12998.90949110999,23.708268059999682,53391.767833440004 2025-07-08,21:21:08.000,189,10986175,14005,0,1752009667,12998.882545869994,23.743513710003754,53391.78180768001 2025-07-08,21:21:09.000,189,10986155,13565,0,1752009668,12998.781501219994,23.792857619999268,53391.83071752001 2025-07-08,21:21:10.000,189,10986116,13885,0,1752009669,12998.734347049998,23.82105414000398,53391.816743280004 2025-07-08,21:21:11.000,189,10986142,13925,0,1752009670,12998.626566090003,23.77875936000055,53391.78180768001 2025-07-08,21:21:12.000,189,10986189,14005,0,1752009671,12998.498576199992,23.7223663199984,53391.85167888 2025-07-08,21:21:13.000,189,10986205,13765,0,1752009672,12998.411004169997,23.757611970002472,53391.788794800006 2025-07-08,21:21:14.000,189,10986186,14285,0,1752009673,12998.249332729996,23.743513710003754,53391.87264024 2025-07-08,21:21:15.000,189,10986182,14085,0,1752009674,12998.168497009996,23.694169800000964,53391.87264024 2025-07-08,21:21:16.000,189,10986190,13805,0,1752009675,12998.05397973999,23.623678500000096,53391.8936016 2025-07-08,21:21:17.000,189,10986160,14165,0,1752009676,12997.925989849995,23.574334590004582,53391.8237304 2025-07-08,21:21:18.000,189,10986183,13965,0,1752009677,12997.79126364999,23.524990680001792,53391.80975616001 2025-07-08,21:21:19.000,189,10986152,13885,0,1752009678,12997.71042792999,23.447450250001566,53391.74687208 2025-07-08,21:21:20.000,189,10986173,14045,0,1752009679,12997.609383279989,23.405155469998135,53391.78180768001 2025-07-08,21:21:21.000,189,10986194,14285,0,1752009680,12997.622855899994,23.334664170004544,53391.837704640006 2025-07-08,21:21:22.000,189,10986143,14085,0,1752009681,12997.548756489989,23.250074609997682,53391.86565312 2025-07-08,21:21:23.000,189,10986143,14005,0,1752009682,12997.528547559989,23.214828960000887,53391.80276904 2025-07-08,21:21:24.000,189,10986177,13885,0,1752009683,12997.501602319993,23.18663244000345,53391.76084632001 2025-07-08,21:21:25.000,189,10986207,14245,0,1752009684,12997.508338629988,23.13728853000066,53391.80975616001 2025-07-08,21:21:26.000,189,10986131,14045,0,1752009685,12997.501602319993,23.1302394000013,53391.788794800006 2025-07-08,21:21:27.000,189,10986143,14045,0,1752009686,12997.521811249993,23.08794461999787,53391.8237304 2025-07-08,21:21:28.000,189,10986160,14005,0,1752009687,12997.542020179993,23.08794461999787,53391.79578192 2025-07-08,21:21:29.000,189,10986209,14165,0,1752009688,12997.575701729998,23.066797229999793,53391.76084632001 2025-07-08,21:21:30.000,189,10986186,14005,0,1752009689,12997.676746379999,23.045649840001715,53391.80276904 2025-07-08,21:21:31.000,189,10986157,13885,0,1752009690,12997.764318409994,23.052698970001074,53391.77482056 2025-07-08,21:21:32.000,189,10986158,14125,0,1752009691,12997.83168150999,23.031551580002997,53391.74687208 2025-07-08,21:21:33.000,189,10986175,14245,0,1752009692,12997.99335294999,23.052698970001074,53391.69796224 2025-07-08,21:21:34.000,189,10986182,13885,0,1752009693,12998.14155177,23.066797229999793,53391.72591072 2025-07-08,21:21:35.000,189,10986164,13925,0,1752009694,12998.343641070001,23.123190270001942,53391.683988 2025-07-08,21:21:36.000,189,10986148,13725,0,1752009695,12998.518785129992,23.20073070000217,53391.767833440004 2025-07-08,21:21:37.000,189,10986160,13965,0,1752009696,12998.646775019988,23.235976349998964,53391.718923600005 2025-07-08,21:21:38.000,189,10986138,14325,0,1752009697,12998.815182769999,23.35581156000262,53391.670013760006 2025-07-08,21:21:39.000,189,10986164,13925,0,1752009698,12998.922963729994,23.41220460000477,53391.55821984 2025-07-08,21:21:40.000,189,10986183,13965,0,1752009699,12999.03074468999,23.468597639999643,53391.65603952 2025-07-08,21:21:41.000,189,10986118,13965,0,1752009700,12999.09810779,23.53908894000051,53391.66302664001 2025-07-08,21:21:42.000,189,10986114,13925,0,1752009701,12999.104844099995,23.560236329998588,53391.73988496001 2025-07-08,21:21:43.000,189,10986201,13965,0,1752009702,12999.07789886,23.58138372000394,53391.74687208 2025-07-08,21:21:44.000,189,10986182,13965,0,1752009703,12999.05768993,23.567285459997947,53391.73289784 2025-07-08,21:21:45.000,189,10986212,14005,0,1752009704,12999.03074468999,23.517941550002433,53391.72591072 2025-07-08,21:21:46.000,189,10986188,13965,0,1752009705,12998.90949110999,23.524990680001792,53391.78180768001 2025-07-08,21:21:47.000,189,10986141,14245,0,1752009706,12998.801710149994,23.398106339998776,53391.788794800006 2025-07-08,21:21:48.000,189,10986140,14245,0,1752009707,12998.714138119998,23.3769589500007,53391.77482056 2025-07-08,21:21:49.000,189,10986199,14165,0,1752009708,12998.606357160003,23.292369390001113,53391.80975616001 2025-07-08,21:21:50.000,189,10986186,14005,0,1752009709,12998.545730370002,23.17958331000409,53391.788794800006 2025-07-08,21:21:51.000,189,10986143,13725,0,1752009710,12998.424476790002,23.08089548999851,53391.84469176 2025-07-08,21:21:52.000,189,10986187,14045,0,1752009711,12998.330168449997,22.96106028000213,53391.8936016 2025-07-08,21:21:53.000,189,10986183,14205,0,1752009712,12998.229123799996,22.96106028000213,53391.87962736001 2025-07-08,21:21:54.000,189,10986166,13965,0,1752009713,12998.14155177,22.975158540000848,53391.87264024 2025-07-08,21:21:55.000,189,10986183,14245,0,1752009714,12998.05397973999,22.95401115000277,53391.837704640006 2025-07-08,21:21:56.000,189,10986150,14165,0,1752009715,12998.01356187999,22.96106028000213,53391.76084632001 2025-07-08,21:21:57.000,189,10986134,13805,0,1752009716,12997.946198779995,22.975158540000848,53391.73289784 2025-07-08,21:21:58.000,189,10986163,14165,0,1752009717,12997.93946247,23.031551580002997,53391.66302664001 2025-07-08,21:21:59.000,189,10986140,13925,0,1752009718,12997.9596714,23.109092010003224,53391.73988496001 2025-07-08,21:22:00.000,189,10986175,14245,0,1752009719,12997.9596714,23.14433766000002,53391.69097512001 2025-07-08,21:22:01.000,189,10986204,13845,0,1752009720,12997.93272615999,23.207779830001527,53391.69796224 2025-07-08,21:22:02.000,189,10986157,13845,0,1752009721,12997.83168150999,23.264172870003677,53391.649052400004 2025-07-08,21:22:03.000,189,10986164,14085,0,1752009722,12997.7575821,23.334664170004544,53391.67700088 2025-07-08,21:22:04.000,189,10986196,14045,0,1752009723,12997.656537449999,23.271222000003036,53391.670013760006 2025-07-08,21:22:05.000,189,10986174,14085,0,1752009724,12997.481393389993,23.271222000003036,53391.62809104 2025-07-08,21:22:06.000,189,10986133,13965,0,1752009725,12997.286040400002,23.165485049998097,53391.55821984 2025-07-08,21:22:07.000,189,10986183,13925,0,1752009726,12997.184995750002,22.982207670000207,53391.4394388 2025-07-08,21:22:08.000,189,10986143,13805,0,1752009727,12997.104160030001,22.862372460003826,53391.39751608 2025-07-08,21:22:09.000,189,10986162,13845,0,1752009728,12996.949224899996,22.72138986000209,53391.383541840005 2025-07-08,21:22:10.000,189,10986200,14045,0,1752009729,12996.87512548999,22.608603779997793,53391.383541840005 2025-07-08,21:22:11.000,189,10986224,14085,0,1752009730,12996.767344529995,22.467621180003334,53391.39751608 2025-07-08,21:22:12.000,189,10986174,13965,0,1752009731,12996.67303618999,22.33368771000096,53391.32065776 2025-07-08,21:22:13.000,189,10986122,13925,0,1752009732,12996.67303618999,22.178606850000506,53391.25078656 2025-07-08,21:22:14.000,189,10986196,13965,0,1752009733,12996.686508809995,22.09401729000092,53391.25777368001 2025-07-08,21:22:15.000,189,10986170,13925,0,1752009734,12996.76060822,22.023525990000053,53391.18091536 2025-07-08,21:22:16.000,189,10986196,13885,0,1752009735,12996.8818618,21.953034689999186,53391.2298252 2025-07-08,21:22:17.000,189,10986165,14005,0,1752009736,12997.057005859991,21.981231210003898,53391.23681232001 2025-07-08,21:22:18.000,189,10986199,13925,0,1752009737,12997.312985639997,21.988280340003257,53391.18091536 2025-07-08,21:22:19.000,189,10986165,13965,0,1752009738,12997.494866009998,22.03762424999877,53391.25078656 2025-07-08,21:22:20.000,189,10986173,14005,0,1752009739,12997.79126364999,22.164508590001788,53391.27873504001 2025-07-08,21:22:21.000,189,10986187,13525,0,1752009740,12998.087661289996,22.305491190003522,53391.313670640004 2025-07-08,21:22:22.000,189,10986182,13525,0,1752009741,12998.323432140001,22.425326399999904,53391.34860624 2025-07-08,21:22:23.000,189,10986167,13925,0,1752009742,12998.512048819997,22.55221074000292,53391.34860624 2025-07-08,21:22:24.000,189,10986190,13965,0,1752009743,12998.626566090003,22.700242470004014,53391.39052896 2025-07-08,21:22:25.000,189,10986173,13765,0,1752009744,12998.687192879988,22.813028550001036,53391.39751608 2025-07-08,21:22:26.000,189,10986190,14125,0,1752009745,12998.680456569993,22.939912890004052,53391.42546456001 2025-07-08,21:22:27.000,189,10986162,13925,0,1752009746,12998.633302399998,23.003355059998285,53391.44642592001 2025-07-08,21:22:28.000,189,10986132,14045,0,1752009747,12998.559202989993,23.052698970001074,53391.52328424001 2025-07-08,21:22:29.000,189,10986176,13925,0,1752009748,12998.451422029997,23.073846359999152,53391.551232720005 2025-07-08,21:22:30.000,189,10986167,14125,0,1752009749,12998.390795239997,23.08089548999851,53391.62809104 2025-07-08,21:22:31.000,189,10986146,13965,0,1752009750,12998.336904759992,23.08089548999851,53391.58616832 2025-07-08,21:22:32.000,189,10986173,13645,0,1752009751,12998.269541659996,23.003355059998285,53391.63507816 2025-07-08,21:22:33.000,189,10986172,14125,0,1752009752,12998.235860109991,22.96106028000213,53391.649052400004 2025-07-08,21:22:34.000,189,10986158,14005,0,1752009753,12998.283014280001,22.925814629998058,53391.649052400004 2025-07-08,21:22:35.000,189,10986153,14245,0,1752009754,12998.296486899992,22.89761811000062,53391.62809104 2025-07-08,21:22:36.000,189,10986198,13925,0,1752009755,12998.397531549992,22.827126809999754,53391.55821984 2025-07-08,21:22:37.000,189,10986188,13965,0,1752009756,12998.518785129992,22.77073377000488,53391.5791812 2025-07-08,21:22:38.000,189,10986201,14085,0,1752009757,12998.653511329998,22.756635509998887,53391.551232720005 2025-07-08,21:22:39.000,189,10986187,14125,0,1752009758,12998.801710149994,22.700242470004014,53391.54424560001 2025-07-08,21:22:40.000,189,10986142,14005,0,1752009759,12998.902754799994,22.650898560001224,53391.49533576001 2025-07-08,21:22:41.000,189,10986196,13925,0,1752009760,12998.99032682999,22.636800300002506,53391.44642592001 2025-07-08,21:22:42.000,189,10986183,13805,0,1752009761,12998.99706314,22.622702040003787,53391.53027136 2025-07-08,21:22:43.000,189,10986187,14125,0,1752009762,12998.922963729994,22.608603779997793,53391.51629712 2025-07-08,21:22:44.000,189,10986162,13805,0,1752009763,12998.821919079994,22.566309000001638,53391.53725848 2025-07-08,21:22:45.000,189,10986183,14005,0,1752009764,12998.613093469998,22.51696508999885,53391.53027136 2025-07-08,21:22:46.000,189,10986217,14125,0,1752009765,12998.404267860002,22.460572050003975,53391.60712968 2025-07-08,21:22:47.000,189,10986156,13885,0,1752009766,12998.1617607,22.404179010001826,53391.59315544001 2025-07-08,21:22:48.000,189,10986174,13965,0,1752009767,12997.9596714,22.305491190003522,53391.5791812 2025-07-08,21:22:49.000,189,10986173,14005,0,1752009768,12997.737373169999,22.220901630003937,53391.55821984 2025-07-08,21:22:50.000,189,10986197,13885,0,1752009769,12997.602646969994,22.115164679998998,53391.5791812 2025-07-08,21:22:51.000,189,10986211,14325,0,1752009770,12997.454448149998,22.051722510004765,53391.62809104 2025-07-08,21:22:52.000,189,10986190,13925,0,1752009771,12997.326458260002,21.91778904000239,53391.65603952 2025-07-08,21:22:53.000,189,10986153,13965,0,1752009772,12997.259095159992,21.86139600000024,53391.58616832 2025-07-08,21:22:54.000,189,10986185,13725,0,1752009773,12997.252358849997,21.797953829998733,53391.600142560004 2025-07-08,21:22:55.000,189,10986169,13925,0,1752009774,12997.272567779997,21.755659050002578,53391.50931 2025-07-08,21:22:56.000,189,10986185,14005,0,1752009775,12997.380348739993,21.755659050002578,53391.502322880006 2025-07-08,21:22:57.000,189,10986182,13965,0,1752009776,12997.515074939998,21.80500295999809,53391.54424560001 2025-07-08,21:22:58.000,189,10986167,13845,0,1752009777,12997.602646969994,21.85434687000088,53391.42546456001 2025-07-08,21:22:59.000,189,10986143,13885,0,1752009778,12997.737373169999,21.931887300001108,53391.44642592001 2025-07-08,21:23:00.000,189,10986163,14045,0,1752009779,12997.91251722999,22.051722510004765,53391.4394388 2025-07-08,21:23:01.000,189,10986154,13645,0,1752009780,12998.067452359996,22.14336120000371,53391.481361520004 2025-07-08,21:23:02.000,189,10986157,13845,0,1752009781,12998.155024389991,22.27024553999945,53391.46040016 2025-07-08,21:23:03.000,189,10986180,13885,0,1752009782,12998.242596420001,22.397129880002467,53391.48834864 2025-07-08,21:23:04.000,189,10986139,13885,0,1752009783,12998.309959519996,22.49581770000077,53391.49533576001 2025-07-08,21:23:05.000,189,10986160,13965,0,1752009784,12998.316695829992,22.573358130000997,53391.54424560001 2025-07-08,21:23:06.000,189,10986211,14125,0,1752009785,12998.155024389991,22.643849430001865,53391.56520696 2025-07-08,21:23:07.000,189,10986164,14005,0,1752009786,12997.925989849995,22.756635509998887,53391.49533576001 2025-07-08,21:23:08.000,189,10986155,13885,0,1752009787,12997.703691619994,22.84827419999783,53391.481361520004 2025-07-08,21:23:09.000,189,10986176,14085,0,1752009788,12997.400557669993,22.883519850001903,53391.502322880006 2025-07-08,21:23:10.000,189,10986163,13885,0,1752009789,12997.097423719992,22.855323330004467,53391.53027136 2025-07-08,21:23:11.000,189,10986140,14005,0,1752009790,12996.827971319995,22.862372460003826,53391.49533576001 2025-07-08,21:23:12.000,189,10986172,13885,0,1752009791,12996.625882019995,22.798930290002318,53391.46040016 2025-07-08,21:23:13.000,189,10986181,13805,0,1752009792,12996.47094688999,22.707291600003373,53391.49533576001 2025-07-08,21:23:14.000,189,10986184,13925,0,1752009793,12996.363165929994,22.650898560001224,53391.41847744 2025-07-08,21:23:15.000,189,10986144,13885,0,1752009794,12996.255384969998,22.587456389999716,53391.41149032 2025-07-08,21:23:16.000,189,10986172,13925,0,1752009795,12996.194758179998,22.474670310002693,53391.34161912 2025-07-08,21:23:17.000,189,10986156,13885,0,1752009796,12996.181285559993,22.404179010001826,53391.334632000006 2025-07-08,21:23:18.000,189,10986189,13885,0,1752009797,12996.140867699993,22.31958945000224,53391.3695676 2025-07-08,21:23:19.000,189,10986156,14045,0,1752009798,12996.127395080002,22.249098150001373,53391.29270928 2025-07-08,21:23:20.000,189,10986147,14165,0,1752009799,12996.107186150002,22.122213809998357,53391.27174792 2025-07-08,21:23:21.000,189,10986180,14205,0,1752009800,12996.113922459997,22.065820770003484,53391.18790248001 2025-07-08,21:23:22.000,189,10986183,13885,0,1752009801,12996.120658769993,21.981231210003898,53391.22283808 2025-07-08,21:23:23.000,189,10986154,13965,0,1752009802,12996.100449839993,21.90369078000367,53391.13899264001 2025-07-08,21:23:24.000,189,10986207,13805,0,1752009803,12996.080240909992,21.826150350003445,53391.15296688 2025-07-08,21:23:25.000,189,10986169,13925,0,1752009804,12996.080240909992,21.776806440000655,53391.13899264001 2025-07-08,21:23:26.000,189,10986205,13845,0,1752009805,12996.066768290002,21.713364269999147,53391.1948896 2025-07-08,21:23:27.000,189,10986157,14085,0,1752009806,12996.100449839993,21.656971230004274,53391.1948896 2025-07-08,21:23:28.000,189,10986221,13885,0,1752009807,12996.127395080002,21.572381670004688,53391.10405704 2025-07-08,21:23:29.000,189,10986121,14125,0,1752009808,12996.188021870003,21.50893950000318,53391.06213432 2025-07-08,21:23:30.000,189,10986189,14245,0,1752009809,12996.322748069993,21.45959559000039,53391.03418584 2025-07-08,21:23:31.000,189,10986153,14085,0,1752009810,12996.457474269999,21.45254646000103,53391.04117296001 2025-07-08,21:23:32.000,189,10986165,13885,0,1752009811,12996.57872785,21.396153419998882,53390.96431464 2025-07-08,21:23:33.000,189,10986208,14005,0,1752009812,12996.72019036,21.389104289999523,53391.06912144001 2025-07-08,21:23:34.000,189,10986151,14085,0,1752009813,12996.86165287,21.424349940003594,53391.08309568 2025-07-08,21:23:35.000,189,10986238,14205,0,1752009814,12996.996379069991,21.431399070002954,53391.00623736 2025-07-08,21:23:36.000,189,10986170,13765,0,1752009815,12997.151314199997,21.49484124000446,53391.09008280001 2025-07-08,21:23:37.000,189,10986151,13845,0,1752009816,12997.333194569997,21.593529060002766,53391.10405704 2025-07-08,21:23:38.000,189,10986228,14125,0,1752009817,12997.481393389993,21.69221688000107,53391.1250184 2025-07-08,21:23:39.000,189,10986143,14005,0,1752009818,12997.629592209989,21.706315139999788,53391.097069920004 2025-07-08,21:23:40.000,189,10986172,13885,0,1752009819,12997.764318409994,21.826150350003445,53391.27873504001 2025-07-08,21:23:41.000,189,10986172,13805,0,1752009820,12997.925989849995,21.847297740001522,53391.264760800004 2025-07-08,21:23:42.000,189,10986167,14165,0,1752009821,12998.087661289996,21.945985559999826,53391.32065776 2025-07-08,21:23:43.000,189,10986198,14285,0,1752009822,12998.195442249991,21.953034689999186,53391.27873504001 2025-07-08,21:23:44.000,189,10986132,13965,0,1752009823,12998.289750589996,21.97418208000454,53391.27873504001 2025-07-08,21:23:45.000,189,10986198,14325,0,1752009824,12998.363850000002,21.953034689999186,53391.313670640004 2025-07-08,21:23:46.000,189,10986147,14165,0,1752009825,12998.444685720002,21.953034689999186,53391.383541840005 2025-07-08,21:23:47.000,189,10986183,13925,0,1752009826,12998.518785129992,21.953034689999186,53391.37655472001 2025-07-08,21:23:48.000,189,10986219,13885,0,1752009827,12998.640038709993,21.931887300001108,53391.41847744 2025-07-08,21:23:49.000,189,10986189,14085,0,1752009828,12998.673720259998,21.91778904000239,53391.46040016 2025-07-08,21:23:50.000,189,10986196,14165,0,1752009829,12998.747819669989,21.91778904000239,53391.50931 2025-07-08,21:23:51.000,189,10986141,13925,0,1752009830,12998.774764909998,21.87549425999896,53391.52328424001 2025-07-08,21:23:52.000,189,10986152,13805,0,1752009831,12998.794973839998,21.8684451299996,53391.551232720005 2025-07-08,21:23:53.000,189,10986136,14325,0,1752009832,12998.788237529989,21.896641650004312,53391.53027136 2025-07-08,21:23:54.000,189,10986162,13725,0,1752009833,12998.727610739988,21.8684451299996,53391.56520696 2025-07-08,21:23:55.000,189,10986158,13765,0,1752009834,12998.660247639993,21.90369078000367,53391.621103920006 2025-07-08,21:23:56.000,189,10986208,13925,0,1752009835,12998.518785129992,21.91073991000303,53391.670013760006 2025-07-08,21:23:57.000,189,10986179,14045,0,1752009836,12998.397531549992,21.938936430000467,53391.61411680001 2025-07-08,21:23:58.000,189,10986151,13885,0,1752009837,12998.235860109991,21.945985559999826,53391.69097512001 2025-07-08,21:23:59.000,189,10986199,13925,0,1752009838,12998.107870219996,21.938936430000467,53391.69097512001 2025-07-08,21:24:00.000,189,10986166,13965,0,1752009839,12997.93272615999,21.960083819998545,53391.718923600005 2025-07-08,21:24:01.000,189,10986174,13925,0,1752009840,12997.784527339994,21.97418208000454,53391.74687208 2025-07-08,21:24:02.000,189,10986190,13845,0,1752009841,12997.670010069989,22.023525990000053,53391.76084632001 2025-07-08,21:24:03.000,189,10986176,13765,0,1752009842,12997.515074939998,22.002378600001975,53391.76084632001 2025-07-08,21:24:04.000,189,10986211,13725,0,1752009843,12997.420766599993,21.97418208000454,53391.816743280004 2025-07-08,21:24:05.000,189,10986230,13845,0,1752009844,12997.286040400002,22.009427730001335,53391.73988496001 2025-07-08,21:24:06.000,189,10986196,13965,0,1752009845,12997.178259439992,22.002378600001975,53391.670013760006 2025-07-08,21:24:07.000,189,10986183,13565,0,1752009846,12997.117632649992,22.023525990000053,53391.61411680001 2025-07-08,21:24:08.000,189,10986167,14125,0,1752009847,12997.057005859991,21.995329470002616,53391.55821984 2025-07-08,21:24:09.000,189,10986156,13885,0,1752009848,12996.94248859,21.953034689999186,53391.50931 2025-07-08,21:24:10.000,189,10986158,13965,0,1752009849,12996.89533441999,21.960083819998545,53391.52328424001 2025-07-08,21:24:11.000,189,10986193,13805,0,1752009850,12996.78081715,21.938936430000467,53391.4394388 2025-07-08,21:24:12.000,189,10986197,13685,0,1752009851,12996.63261832999,21.91778904000239,53391.47437440001 2025-07-08,21:24:13.000,189,10986137,13965,0,1752009852,12996.484419509994,21.91778904000239,53391.46040016 2025-07-08,21:24:14.000,189,10986177,14205,0,1752009853,12996.329484379989,21.896641650004312,53391.49533576001 2025-07-08,21:24:15.000,189,10986159,14085,0,1752009854,12996.154340319998,21.91778904000239,53391.41149032 2025-07-08,21:24:16.000,189,10986180,13645,0,1752009855,12995.938778399992,21.896641650004312,53391.313670640004 2025-07-08,21:24:17.000,189,10986172,13725,0,1752009856,12995.736689099991,21.833199480002804,53391.313670640004 2025-07-08,21:24:18.000,189,10986164,13845,0,1752009857,12995.568281349995,21.762708180001937,53391.18091536 2025-07-08,21:24:19.000,189,10986124,14245,0,1752009858,12995.41334621999,21.664020360003633,53391.18091536 2025-07-08,21:24:20.000,189,10986171,13805,0,1752009859,12995.25167477999,21.530086890001257,53391.13200552 2025-07-08,21:24:21.000,189,10986212,14085,0,1752009860,12995.083267029993,21.438448200002313,53391.10405704 2025-07-08,21:24:22.000,189,10986173,13925,0,1752009861,12994.914859279997,21.346809510003368,53391.048160080005 2025-07-08,21:24:23.000,189,10986145,13965,0,1752009862,12994.739715219992,21.212876040000992,53391.06213432 2025-07-08,21:24:24.000,189,10986154,14005,0,1752009863,12994.591516399996,21.085991699997976,53391.04117296001 2025-07-08,21:24:25.000,189,10986198,13965,0,1752009864,12994.5241533,21.022549530003744,53390.99226312001 2025-07-08,21:24:26.000,189,10986169,14045,0,1752009865,12994.48373544,20.923861709998164,53390.92239192001 2025-07-08,21:24:27.000,189,10986158,14365,0,1752009866,12994.490471749996,20.83927214999858,53390.90841768 2025-07-08,21:24:28.000,189,10986115,14125,0,1752009867,12994.578043779991,20.775829980004346,53390.85950784 2025-07-08,21:24:29.000,189,10986174,14165,0,1752009868,12994.712769979997,20.69828955000412,53390.78963664 2025-07-08,21:24:30.000,189,10986190,13965,0,1752009869,12994.854232489997,20.65599477000069,53390.76867528 2025-07-08,21:24:31.000,189,10986165,13845,0,1752009870,12994.941804519993,20.65599477000069,53390.642907120004 2025-07-08,21:24:32.000,189,10986176,14005,0,1752009871,12995.103475959993,20.70533868000348,53390.642907120004 2025-07-08,21:24:33.000,189,10986145,14165,0,1752009872,12995.211256919989,20.754682589998993,53390.65688136001 2025-07-08,21:24:34.000,189,10986187,14205,0,1752009873,12995.366192049994,20.846321279997937,53390.72675256 2025-07-08,21:24:35.000,189,10986166,13885,0,1752009874,12995.426818839995,21.00845126999775,53390.72675256 2025-07-08,21:24:36.000,189,10986186,14245,0,1752009875,12995.46050039,21.184679520003556,53390.782649520006 2025-07-08,21:24:37.000,189,10986183,13885,0,1752009876,12995.57501765999,21.33271125000465,53390.782649520006 2025-07-08,21:24:38.000,189,10986154,13565,0,1752009877,12995.67606230999,21.50189037000382,53390.72675256 2025-07-08,21:24:39.000,189,10986145,13925,0,1752009878,12995.736689099991,21.656971230004274,53390.81758512 2025-07-08,21:24:40.000,189,10986143,13885,0,1752009879,12995.871415299996,21.826150350003445,53390.810598000004 2025-07-08,21:24:41.000,189,10986181,13725,0,1752009880,12995.992668879997,21.988280340003257,53390.85252072001 2025-07-08,21:24:42.000,189,10986159,13965,0,1752009881,12996.086977220002,22.072869900002843,53390.89444344 2025-07-08,21:24:43.000,189,10986134,14045,0,1752009882,12996.161076629993,22.206803369997942,53390.86649496 2025-07-08,21:24:44.000,189,10986194,13885,0,1752009883,12996.228439729988,22.298442060004163,53390.929379040004 2025-07-08,21:24:45.000,189,10986186,14045,0,1752009884,12996.302539139993,22.368933359997754,53390.94335328001 2025-07-08,21:24:46.000,189,10986167,14125,0,1752009885,12996.363165929994,22.418277270000544,53390.94335328001 2025-07-08,21:24:47.000,189,10986162,14005,0,1752009886,12996.47094688999,22.390080750003108,53390.88745632 2025-07-08,21:24:48.000,189,10986205,14005,0,1752009887,12996.565255229994,22.48876857000141,53390.9154048 2025-07-08,21:24:49.000,189,10986163,13925,0,1752009888,12996.63935464,22.460572050003975,53390.96431464 2025-07-08,21:24:50.000,189,10986167,13845,0,1752009889,12996.63935464,22.481719440002053,53390.94335328001 2025-07-08,21:24:51.000,189,10986153,14045,0,1752009890,12996.65956357,22.474670310002693,53390.93636616 2025-07-08,21:24:52.000,189,10986165,14245,0,1752009891,12996.59893678,22.418277270000544,53390.86649496 2025-07-08,21:24:53.000,189,10986132,13885,0,1752009892,12996.524837369994,22.31254032000288,53390.929379040004 2025-07-08,21:24:54.000,189,10986148,13685,0,1752009893,12996.437265339999,22.234999890002655,53390.880469200005 2025-07-08,21:24:55.000,189,10986174,13965,0,1752009894,12996.329484379989,22.171557720001147,53390.94335328001 2025-07-08,21:24:56.000,189,10986179,13925,0,1752009895,12996.208230800003,22.072869900002843,53390.89444344 2025-07-08,21:24:57.000,189,10986181,14205,0,1752009896,12996.080240909992,21.995329470002616,53390.95732752 2025-07-08,21:24:58.000,189,10986194,14045,0,1752009897,12995.911833159997,21.92483817000175,53390.985276 2025-07-08,21:24:59.000,189,10986183,13925,0,1752009898,12995.750161719996,21.833199480002804,53390.950340400006 2025-07-08,21:25:00.000,189,10986122,13885,0,1752009899,12995.55480872999,21.727462529997865,53390.87348208001 2025-07-08,21:25:01.000,189,10986193,14005,0,1752009900,12995.366192049994,21.62877470999956,53390.92239192001 2025-07-08,21:25:02.000,189,10986166,13925,0,1752009901,12995.204520609994,21.50189037000382,53390.82457224001 2025-07-08,21:25:03.000,189,10986142,13885,0,1752009902,12995.090003339988,21.382055160000164,53390.831559360005 2025-07-08,21:25:04.000,189,10986177,14085,0,1752009903,12994.995694999998,21.297465600000578,53390.76867528 2025-07-08,21:25:05.000,189,10986175,14045,0,1752009904,12994.914859279997,21.142384740000125,53390.75470104001 2025-07-08,21:25:06.000,189,10986158,13765,0,1752009905,12994.834023559997,21.00140213999839,53390.83854648 2025-07-08,21:25:07.000,189,10986115,14125,0,1752009906,12994.759924149992,20.888616060001368,53390.71976544 2025-07-08,21:25:08.000,189,10986191,14085,0,1752009907,12994.753187839997,20.804026500001783,53390.70579120001 2025-07-08,21:25:09.000,189,10986138,13965,0,1752009908,12994.739715219992,20.64189651000197,53390.71976544 2025-07-08,21:25:10.000,189,10986169,14085,0,1752009909,12994.706033670001,20.557306950002385,53390.712778320005 2025-07-08,21:25:11.000,189,10986155,14245,0,1752009910,12994.699297359992,20.507963039999595,53390.68482984001 2025-07-08,21:25:12.000,189,10986170,13925,0,1752009911,12994.813814629997,20.451570000004722,53390.65688136001 2025-07-08,21:25:13.000,189,10986212,13725,0,1752009912,12994.881177729992,20.41632435000065,53390.614958640006 2025-07-08,21:25:14.000,189,10986170,14085,0,1752009913,12995.015903929998,20.451570000004722,53390.614958640006 2025-07-08,21:25:15.000,189,10986148,14125,0,1752009914,12995.170839059989,20.486815650001517,53390.56604880001 2025-07-08,21:25:16.000,189,10986144,13845,0,1752009915,12995.37966467,20.571405210001103,53390.50316472 2025-07-08,21:25:17.000,189,10986136,13845,0,1752009916,12995.58175397,20.663043900000048,53390.57303592 2025-07-08,21:25:18.000,189,10986158,14005,0,1752009917,12995.837733749991,20.754682589998993,53390.51713896001 2025-07-08,21:25:19.000,189,10986152,14085,0,1752009918,12996.060031979992,20.83222301999922,53390.52412608 2025-07-08,21:25:20.000,189,10986143,13885,0,1752009919,12996.201494489993,20.9309108400048,53390.58701016001 2025-07-08,21:25:21.000,189,10986152,14165,0,1752009920,12996.356429619998,20.966156490001595,53390.6009844 2025-07-08,21:25:22.000,189,10986129,13725,0,1752009921,12996.47094688999,21.071893439999258,53390.67784272 2025-07-08,21:25:23.000,189,10986106,14005,0,1752009922,12996.518101059999,21.10713909000333,53390.68482984001 2025-07-08,21:25:24.000,189,10986144,14085,0,1752009923,12996.51136474999,21.10713909000333,53390.6708556 2025-07-08,21:25:25.000,189,10986184,14045,0,1752009924,12996.376638549998,21.121237350002048,53390.712778320005 2025-07-08,21:25:26.000,189,10986113,13925,0,1752009925,12996.248648659988,21.10713909000333,53390.73373968001 2025-07-08,21:25:27.000,189,10986165,13965,0,1752009926,12996.073504599997,21.0648443099999,53390.71976544 2025-07-08,21:25:28.000,189,10986128,14125,0,1752009927,12995.925305780002,21.05074605000118,53390.80361088001 2025-07-08,21:25:29.000,189,10986163,13845,0,1752009928,12995.750161719996,20.952058230002876,53390.69181696 2025-07-08,21:25:30.000,189,10986182,14005,0,1752009929,12995.63564444999,20.86746867000329,53390.74771392 2025-07-08,21:25:31.000,189,10986185,13805,0,1752009930,12995.47397300999,20.8181247600005,53390.663868480005 2025-07-08,21:25:32.000,189,10986148,14085,0,1752009931,12995.3998736,20.719436940002197,53390.63592000001 2025-07-08,21:25:33.000,189,10986126,13845,0,1752009932,12995.406609909995,20.613699990004534,53390.69880408 2025-07-08,21:25:34.000,189,10986141,13725,0,1752009933,12995.366192049994,20.564356080001744,53390.7407268 2025-07-08,21:25:35.000,189,10986134,14085,0,1752009934,12995.319037879999,20.46566826000344,53390.73373968001 2025-07-08,21:25:36.000,189,10986181,13965,0,1752009935,12995.298828949999,20.388127830003214,53390.69181696 2025-07-08,21:25:37.000,189,10986170,13885,0,1752009936,12995.244938469994,20.338783920000424,53390.64989424 2025-07-08,21:25:38.000,189,10986126,14005,0,1752009937,12995.224729539994,20.310587400002987,53390.65688136001 2025-07-08,21:25:39.000,189,10986168,13725,0,1752009938,12995.29209263999,20.303538270003628,53390.6708556 2025-07-08,21:25:40.000,189,10986203,13925,0,1752009939,12995.298828949999,20.254194360000838,53390.67784272 2025-07-08,21:25:41.000,189,10986116,13925,0,1752009940,12995.3998736,20.2259978400034,53390.663868480005 2025-07-08,21:25:42.000,189,10986165,13925,0,1752009941,12995.51439086999,20.23304697000276,53390.73373968001 2025-07-08,21:25:43.000,189,10986166,13925,0,1752009942,12995.55480872999,20.24009610000212,53390.73373968001 2025-07-08,21:25:44.000,189,10986165,13965,0,1752009943,12995.64238076,20.24714523000148,53390.782649520006 2025-07-08,21:25:45.000,189,10986161,13845,0,1752009944,12995.729952789996,20.254194360000838,53390.79662376 2025-07-08,21:25:46.000,189,10986145,13525,0,1752009945,12995.864678990001,20.275341749998915,53390.78963664 2025-07-08,21:25:47.000,189,10986156,13805,0,1752009946,12995.965723640002,20.23304697000276,53390.74771392 2025-07-08,21:25:48.000,189,10986143,14085,0,1752009947,12996.046559360002,20.268292619999556,53390.79662376 2025-07-08,21:25:49.000,189,10986149,14165,0,1752009948,12996.181285559993,20.28944001000491,53390.79662376 2025-07-08,21:25:50.000,189,10986136,13845,0,1752009949,12996.336220689998,20.324685660001705,53390.76867528 2025-07-08,21:25:51.000,189,10986160,13965,0,1752009950,12996.464210579994,20.352882179999142,53390.74771392 2025-07-08,21:25:52.000,189,10986139,13925,0,1752009951,12996.71345404999,20.41632435000065,53390.76867528 2025-07-08,21:25:53.000,189,10986134,14045,0,1752009952,12996.84144394,20.402226090001932,53390.81758512 2025-07-08,21:25:54.000,189,10986149,13965,0,1752009953,12997.077214789992,20.3599313099985,53390.831559360005 2025-07-08,21:25:55.000,189,10986214,13725,0,1752009954,12997.259095159992,20.388127830003214,53390.87348208001 2025-07-08,21:25:56.000,189,10986142,13805,0,1752009955,12997.420766599993,20.3599313099985,53390.97130176001 2025-07-08,21:25:57.000,189,10986160,13885,0,1752009956,12997.555492799998,20.324685660001705,53390.9154048 2025-07-08,21:25:58.000,189,10986140,14165,0,1752009957,12997.656537449999,20.317636530002346,53390.950340400006 2025-07-08,21:25:59.000,189,10986117,13885,0,1752009958,12997.77105471999,20.282390879998275,53390.92239192001 2025-07-08,21:26:00.000,189,10986163,14045,0,1752009959,12997.81820889,20.282390879998275,53390.950340400006 2025-07-08,21:26:01.000,189,10986167,13885,0,1752009960,12997.85189043999,20.310587400002987,53390.97130176001 2025-07-08,21:26:02.000,189,10986158,14005,0,1752009961,12997.89904461,20.345833049999783,53391.0551472 2025-07-08,21:26:03.000,189,10986163,14045,0,1752009962,12997.87883568,20.42337348000001,53391.00623736 2025-07-08,21:26:04.000,189,10986160,14125,0,1752009963,12997.83168150999,20.46566826000344,53391.13200552 2025-07-08,21:26:05.000,189,10986150,13965,0,1752009964,12997.723900549994,20.47976652000216,53391.11104416001 2025-07-08,21:26:06.000,189,10986129,14325,0,1752009965,12997.575701729998,20.557306950002385,53391.145979760004 2025-07-08,21:26:07.000,189,10986159,13925,0,1752009966,12997.393821359998,20.64189651000197,53391.18091536 2025-07-08,21:26:08.000,189,10986180,14005,0,1752009967,12997.117632649992,20.677142159998766,53391.2298252 2025-07-08,21:26:09.000,189,10986165,14005,0,1752009968,12996.86165287,20.712387810002838,53391.2298252 2025-07-08,21:26:10.000,189,10986130,14205,0,1752009969,12996.585464159994,20.754682589998993,53391.215850960005 2025-07-08,21:26:11.000,189,10986195,14085,0,1752009970,12996.302539139993,20.740584330000274,53391.23681232001 2025-07-08,21:26:12.000,189,10986185,13605,0,1752009971,12995.965723640002,20.677142159998766,53391.27174792 2025-07-08,21:26:13.000,189,10986162,14125,0,1752009972,12995.729952789996,20.677142159998766,53391.20886384001 2025-07-08,21:26:14.000,189,10986147,13925,0,1752009973,12995.50091825,20.65599477000069,53391.22283808 2025-07-08,21:26:15.000,189,10986157,14245,0,1752009974,12995.33251049999,20.627798250003252,53391.264760800004 2025-07-08,21:26:16.000,189,10986183,13765,0,1752009975,12995.177575369999,20.550257820003026,53391.25078656 2025-07-08,21:26:17.000,189,10986175,13885,0,1752009976,12995.123684889993,20.507963039999595,53391.23681232001 2025-07-08,21:26:18.000,189,10986150,13885,0,1752009977,12995.083267029993,20.4727173900028,53391.264760800004 2025-07-08,21:26:19.000,189,10986118,13725,0,1752009978,12995.110212269989,20.444520869998087,53391.215850960005 2025-07-08,21:26:20.000,189,10986154,14205,0,1752009979,12995.197784299999,20.331734790001065,53391.22283808 2025-07-08,21:26:21.000,189,10986178,13605,0,1752009980,12995.305565259994,20.268292619999556,53391.20886384001 2025-07-08,21:26:22.000,189,10986133,13885,0,1752009981,12995.49418193999,20.24009610000212,53391.20187672 2025-07-08,21:26:23.000,189,10986165,13885,0,1752009982,12995.716480169991,20.211899580004683,53391.145979760004 2025-07-08,21:26:24.000,189,10986163,13725,0,1752009983,12995.965723640002,20.169604800001252,53391.22283808 2025-07-08,21:26:25.000,189,10986161,13845,0,1752009984,12996.181285559993,20.17665393000061,53391.29270928 2025-07-08,21:26:26.000,189,10986163,13765,0,1752009985,12996.444001649994,20.141408280003816,53391.34161912 2025-07-08,21:26:27.000,189,10986146,13725,0,1752009986,12996.666299879995,20.17665393000061,53391.41847744 2025-07-08,21:26:28.000,189,10986138,13885,0,1752009987,12996.90207073,20.218948710004042,53391.39052896 2025-07-08,21:26:29.000,189,10986150,14085,0,1752009988,12997.050269549996,20.218948710004042,53391.37655472001 2025-07-08,21:26:30.000,189,10986178,13845,0,1752009989,12997.198468369992,20.303538270003628,53391.44642592001 2025-07-08,21:26:31.000,189,10986161,13965,0,1752009990,12997.387085050002,20.338783920000424,53391.48834864 2025-07-08,21:26:32.000,189,10986142,13725,0,1752009991,12997.575701729998,20.381078700003854,53391.53027136 2025-07-08,21:26:33.000,189,10986167,13925,0,1752009992,12997.717164239999,20.486815650001517,53391.53725848 2025-07-08,21:26:34.000,189,10986139,13885,0,1752009993,12997.81820889,20.515012169998954,53391.59315544001 2025-07-08,21:26:35.000,189,10986141,14005,0,1752009994,12997.97314401999,20.578454340000462,53391.621103920006 2025-07-08,21:26:36.000,189,10986144,14205,0,1752009995,12998.188705939996,20.59255259999918,53391.64206528001 2025-07-08,21:26:37.000,189,10986154,14285,0,1752009996,12998.336904759992,20.663043900000048,53391.64206528001 2025-07-08,21:26:38.000,189,10986123,14245,0,1752009997,12998.538994059993,20.733535200000915,53391.71193648001 2025-07-08,21:26:39.000,189,10986180,14045,0,1752009998,12998.747819669989,20.76878084999771,53391.73289784 2025-07-08,21:26:40.000,189,10986147,13965,0,1752009999,12998.922963729994,20.853370410004572,53391.816743280004 2025-07-08,21:26:41.000,189,10986214,14245,0,1752010000,12999.13178933999,20.966156490001595,53391.77482056 2025-07-08,21:26:42.000,189,10986147,14045,0,1752010001,12999.34061495,21.11418822000269,53391.83071752001 2025-07-08,21:26:43.000,189,10986134,14245,0,1752010002,12999.475341149991,21.128286480001407,53391.78180768001 2025-07-08,21:26:44.000,189,10986148,14205,0,1752010003,12999.549440559997,21.198777780002274,53391.816743280004 2025-07-08,21:26:45.000,189,10986132,13925,0,1752010004,12999.576385799992,21.346809510003368,53391.83071752001 2025-07-08,21:26:46.000,189,10986165,14325,0,1752010005,12999.535967939992,21.410251680004876,53391.90058872 2025-07-08,21:26:47.000,189,10986193,13965,0,1752010006,12999.488813769996,21.445497330001672,53391.886614480005 2025-07-08,21:26:48.000,189,10986182,14245,0,1752010007,12999.38103281,21.480742979998467,53391.84469176 2025-07-08,21:26:49.000,189,10986118,14125,0,1752010008,12999.13178933999,21.826150350003445,53392.21500912001 2025-07-08,21:26:50.000,189,10986130,13925,0,1752010009,12998.963381589994,21.826150350003445,53392.3477644 2025-07-08,21:26:51.000,189,10986156,14165,0,1752010010,12998.747819669989,21.762708180001937,53392.32680304 2025-07-08,21:26:52.000,189,10986122,13805,0,1752010011,12998.512048819997,21.713364269999147,53392.30584168 2025-07-08,21:26:53.000,189,10986127,14205,0,1752010012,12998.269541659996,21.64287296999828,53392.2778932 2025-07-08,21:26:54.000,189,10986151,14125,0,1752010013,12998.02029819,21.50189037000382,53392.2778932 2025-07-08,21:26:55.000,189,10986159,13925,0,1752010014,12997.83168150999,21.360907770002086,53392.26391896001 2025-07-08,21:26:56.000,189,10986198,13685,0,1752010015,12997.71042792999,21.177630390004197,53392.23597048 2025-07-08,21:26:57.000,189,10986139,13885,0,1752010016,12997.542020179993,20.980254750000313,53392.16609928001 2025-07-08,21:26:58.000,189,10986119,14045,0,1752010017,12997.407293980003,20.846321279997937,53392.19404776001 2025-07-08,21:26:59.000,189,10986121,13925,0,1752010018,12997.366876120002,20.81107563000114,53392.33379016001 2025-07-08,21:27:00.000,189,10986163,14125,0,1752010019,12997.339930879993,20.69828955000412,53392.41064848001 2025-07-08,21:27:01.000,189,10986198,14285,0,1752010020,12997.326458260002,20.536159560004307,53392.459558320006 2025-07-08,21:27:02.000,189,10986162,13765,0,1752010021,12997.306249330002,20.402226090001932,53392.459558320006 2025-07-08,21:27:03.000,189,10986159,14085,0,1752010022,12997.306249330002,20.303538270003628,53392.40366136 2025-07-08,21:27:04.000,189,10986143,13805,0,1752010023,12997.265831470002,20.23304697000276,53392.38270000001 2025-07-08,21:27:05.000,189,10986123,13725,0,1752010024,12997.272567779997,20.169604800001252,53392.3477644 2025-07-08,21:27:06.000,189,10986191,14285,0,1752010025,12997.265831470002,20.092064370001026,53392.2778932 2025-07-08,21:27:07.000,189,10986170,13925,0,1752010026,12997.259095159992,20.092064370001026,53392.22898336 2025-07-08,21:27:08.000,189,10986152,13765,0,1752010027,12997.306249330002,20.085015240001667,53392.19404776001 2025-07-08,21:27:09.000,189,10986151,13925,0,1752010028,12997.366876120002,20.092064370001026,53392.1381508 2025-07-08,21:27:10.000,189,10986112,13765,0,1752010029,12997.427502909988,20.06386785000359,53392.14513792001 2025-07-08,21:27:11.000,189,10986156,13725,0,1752010030,12997.508338629988,20.113211759999103,53392.152125040004 2025-07-08,21:27:12.000,189,10986165,14045,0,1752010031,12997.609383279989,20.134359150004457,53392.14513792001 2025-07-08,21:27:13.000,189,10986179,13765,0,1752010032,12997.703691619994,20.23304697000276,53392.11718944001 2025-07-08,21:27:14.000,189,10986148,13925,0,1752010033,12997.83841782,20.29648914000427,53392.18007352 2025-07-08,21:27:15.000,189,10986160,14005,0,1752010034,12997.97314401999,20.395176960002573,53392.18007352 2025-07-08,21:27:16.000,189,10986154,13725,0,1752010035,12998.128079149996,20.522061299998313,53392.24295760001 2025-07-08,21:27:17.000,189,10986137,14005,0,1752010036,12998.289750589996,20.663043900000048,53392.25693184 2025-07-08,21:27:18.000,189,10986162,13845,0,1752010037,12998.464894650002,20.81107563000114,53392.291867440006 2025-07-08,21:27:19.000,189,10986165,13885,0,1752010038,12998.599620849993,20.937959970004158,53392.21500912001 2025-07-08,21:27:20.000,189,10986142,13885,0,1752010039,12998.734347049998,21.05074605000118,53392.28488032001 2025-07-08,21:27:21.000,189,10986151,14085,0,1752010040,12998.835391699999,21.163532129998202,53392.291867440006 2025-07-08,21:27:22.000,189,10986103,13765,0,1752010041,12998.983590519994,21.26926908000314,53392.33379016001 2025-07-08,21:27:23.000,189,10986153,13805,0,1752010042,12999.09810779,21.375006030000804,53392.3477644 2025-07-08,21:27:24.000,189,10986151,13645,0,1752010043,12999.21936137,21.431399070002954,53392.47353256 2025-07-08,21:27:25.000,189,10986135,13685,0,1752010044,12999.27998816,21.5230377600019,53392.49449392 2025-07-08,21:27:26.000,189,10986150,13885,0,1752010045,12999.306933399996,21.593529060002766,53392.52942952001 2025-07-08,21:27:27.000,189,10986201,14125,0,1752010046,12999.25977923,21.671069490002992,53392.5923136 2025-07-08,21:27:28.000,189,10986146,13725,0,1752010047,12999.25304291999,21.720413399998506,53392.5224424 2025-07-08,21:27:29.000,189,10986195,14085,0,1752010048,12999.205888749995,21.69926601000043,53392.606287840004 2025-07-08,21:27:30.000,189,10986158,13885,0,1752010049,12999.11158040999,21.74860992000322,53392.69013328 2025-07-08,21:27:31.000,189,10986161,13925,0,1752010050,12998.956645279999,21.783855570000014,53392.70410752 2025-07-08,21:27:32.000,189,10986119,13725,0,1752010051,12998.781501219994,21.769757310001296,53392.73904312 2025-07-08,21:27:33.000,189,10986128,14005,0,1752010052,12998.545730370002,21.7345116600045,53392.73904312 2025-07-08,21:27:34.000,189,10986175,13725,0,1752010053,12998.330168449997,21.74156079000386,53392.69712040001 2025-07-08,21:27:35.000,189,10986127,13725,0,1752010054,12998.03377080999,21.713364269999147,53392.676159040006 2025-07-08,21:27:36.000,189,10986131,14085,0,1752010055,12997.73063685999,21.579430800004047,53392.66917192001 2025-07-08,21:27:57.000,189,10986180,14045,0,1752010076,12996.81449869999,21.621725580000202,53392.18706064 2025-07-08,21:27:58.000,189,10986118,13965,0,1752010077,12996.74039929,21.727462529997865,53392.13116368 2025-07-08,21:27:59.000,189,10986125,13925,0,1752010078,12996.69324511999,21.762708180001937,53392.18706064 2025-07-08,21:28:00.000,189,10986142,14085,0,1752010079,12996.787553459995,21.812052090004727,53392.37571288 2025-07-08,21:28:01.000,189,10986136,14205,0,1752010080,12996.71345404999,21.882543389998318,53392.38270000001 2025-07-08,21:28:02.000,189,10986148,14205,0,1752010081,12996.65956357,21.882543389998318,53392.389687120005 2025-07-08,21:28:03.000,189,10986156,14045,0,1752010082,12996.585464159994,21.91778904000239,53392.41064848001 2025-07-08,21:28:04.000,189,10986113,13965,0,1752010083,12996.55851892,21.938936430000467,53392.32680304 2025-07-08,21:28:05.000,189,10986121,14085,0,1752010084,12996.477683199999,21.931887300001108,53392.26391896001 2025-07-08,21:28:06.000,189,10986107,14085,0,1752010085,12996.444001649994,22.002378600001975,53392.22898336 2025-07-08,21:28:07.000,189,10986111,14085,0,1752010086,12996.073504599997,22.002378600001975,53391.8237304 2025-07-08,21:28:08.000,189,10986118,14485,0,1752010087,12995.985932570002,21.97418208000454,53391.83071752001 2025-07-08,21:28:09.000,189,10986155,14125,0,1752010088,12995.871415299996,21.97418208000454,53391.76084632001 2025-07-08,21:28:10.000,189,10986140,13925,0,1752010089,12995.72321648,21.945985559999826,53391.80276904 2025-07-08,21:28:11.000,189,10986072,13885,0,1752010090,12995.588490279995,21.8684451299996,53391.7538592 2025-07-08,21:28:12.000,189,10986159,14485,0,1752010091,12995.35271942999,21.847297740001522,53391.72591072 2025-07-08,21:28:13.000,189,10986152,14165,0,1752010092,12995.130421199989,21.755659050002578,53391.73988496001 2025-07-08,21:28:14.000,189,10986135,14245,0,1752010093,12994.881177729992,21.755659050002578,53391.67700088 2025-07-08,21:28:15.000,189,10986145,14085,0,1752010094,12994.591516399996,21.64287296999828,53391.649052400004 2025-07-08,21:28:16.000,189,10986139,14405,0,1752010095,12994.29511875999,21.579430800004047,53391.621103920006 2025-07-08,21:28:17.000,189,10986125,14245,0,1752010096,12993.965039569994,21.50893950000318,53391.65603952 2025-07-08,21:28:18.000,189,10986139,14285,0,1752010097,12993.608015140002,21.438448200002313,53391.621103920006 2025-07-08,21:28:19.000,189,10986099,14045,0,1752010098,12993.271199639996,21.311563859999296,53391.481361520004 2025-07-08,21:28:20.000,189,10986124,14085,0,1752010099,12992.96132938,21.205826910001633,53391.41149032 2025-07-08,21:28:21.000,189,10986095,13805,0,1752010100,12992.718822219998,21.11418822000269,53391.32065776 2025-07-08,21:28:22.000,189,10986101,13925,0,1752010101,12992.476315059997,21.015500400004385,53391.313670640004 2025-07-08,21:28:23.000,189,10986125,14085,0,1752010102,12992.341588859992,20.909763449999446,53391.20187672 2025-07-08,21:28:24.000,189,10986094,13885,0,1752010103,12992.287698380002,20.775829980004346,53391.24379944 2025-07-08,21:28:25.000,189,10986165,13885,0,1752010104,12992.240544209992,20.70533868000348,53391.215850960005 2025-07-08,21:28:26.000,189,10986130,14245,0,1752010105,12992.314643619997,20.6066508599979,53391.15995400001 2025-07-08,21:28:27.000,189,10986088,14205,0,1752010106,12992.456106129997,20.550257820003026,53391.08309568 2025-07-08,21:28:28.000,189,10986089,13725,0,1752010107,12992.597568639998,20.493864780000877,53391.01322448 2025-07-08,21:28:29.000,189,10986127,13925,0,1752010108,12992.846812109994,20.41632435000065,53391.00623736 2025-07-08,21:28:30.000,189,10986130,14045,0,1752010109,12993.10279189,20.374029570004495,53390.978288880004 2025-07-08,21:28:31.000,189,10986161,14125,0,1752010110,12993.385716910001,20.395176960002573,53391.02719872 2025-07-08,21:28:32.000,189,10986149,14045,0,1752010111,12993.688850860002,20.46566826000344,53391.04117296001 2025-07-08,21:28:33.000,189,10986123,13845,0,1752010112,12993.944830639994,20.557306950002385,53391.06213432 2025-07-08,21:28:34.000,189,10986162,14165,0,1752010113,12994.16039256,20.613699990004534,53391.06213432 2025-07-08,21:28:35.000,189,10986134,14085,0,1752010114,12994.40289972,20.76173171999835,53391.15296688 2025-07-08,21:28:36.000,189,10986193,14005,0,1752010115,12994.645406880001,20.86746867000329,53391.0551472 2025-07-08,21:28:37.000,189,10986147,13725,0,1752010116,12994.807078320002,21.05074605000118,53391.09008280001 2025-07-08,21:28:38.000,189,10986100,13885,0,1752010117,12994.995694999998,21.248121689997788,53391.18091536 2025-07-08,21:28:39.000,189,10986114,14245,0,1752010118,12995.143893819994,21.367956900001445,53391.166941120006 2025-07-08,21:28:40.000,189,10986093,13805,0,1752010119,12995.258411089999,21.50893950000318,53391.1250184 2025-07-08,21:28:41.000,189,10986106,13925,0,1752010120,12995.33924681,21.68516775000171,53391.18091536 2025-07-08,21:28:42.000,189,10986174,13885,0,1752010121,12995.426818839995,21.847297740001522,53391.18790248001 2025-07-08,21:28:43.000,189,10986084,13885,0,1752010122,12995.487445629995,21.995329470002616,53391.20187672 2025-07-08,21:28:44.000,189,10986151,13965,0,1752010123,12995.527863489995,22.10811554999964,53391.2298252 2025-07-08,21:28:45.000,189,10986132,14165,0,1752010124,12995.56154504,22.164508590001788,53391.313670640004 2025-07-08,21:28:46.000,189,10986128,13885,0,1752010125,12995.568281349995,22.256147280000732,53391.32764488001 2025-07-08,21:28:47.000,189,10986141,13765,0,1752010126,12995.56154504,22.33368771000096,53391.34860624 2025-07-08,21:28:48.000,189,10986175,13845,0,1752010127,12995.49418193999,22.38303162000375,53391.2996964 2025-07-08,21:28:49.000,189,10986170,13965,0,1752010128,12995.3998736,22.390080750003108,53391.32764488001 2025-07-08,21:28:50.000,189,10986127,14005,0,1752010129,12995.29209263999,22.354835099999036,53391.23681232001 2025-07-08,21:28:51.000,189,10986124,14245,0,1752010130,12995.211256919989,22.305491190003522,53391.285722160006 2025-07-08,21:28:52.000,189,10986105,13805,0,1752010131,12995.069794409988,22.249098150001373,53391.27873504001 2025-07-08,21:28:53.000,189,10986150,14325,0,1752010132,12994.968749760003,22.220901630003937,53391.25777368001 2025-07-08,21:28:54.000,189,10986136,13965,0,1752010133,12994.834023559997,22.171557720001147,53391.30668352001 2025-07-08,21:28:55.000,189,10986151,14125,0,1752010134,12994.672352119997,22.171557720001147,53391.34860624 2025-07-08,21:28:56.000,189,10986121,14085,0,1752010135,12994.5241533,22.122213809998357,53391.35559336001 2025-07-08,21:28:57.000,189,10986090,13765,0,1752010136,12994.389427099995,22.08696816000156,53391.285722160006 2025-07-08,21:28:58.000,189,10986079,13685,0,1752010137,12994.22101935,22.051722510004765,53391.264760800004 2025-07-08,21:28:59.000,189,10986118,14085,0,1752010138,12994.018930049999,22.04467337999813,53391.32065776 2025-07-08,21:29:00.000,189,10986137,13765,0,1752010139,12993.843785989993,21.995329470002616,53391.23681232001 2025-07-08,21:29:01.000,189,10986148,13925,0,1752010140,12993.608015140002,21.92483817000175,53391.23681232001 2025-07-08,21:29:02.000,189,10986153,13885,0,1752010141,12993.439607389992,21.896641650004312,53391.24379944 2025-07-08,21:29:03.000,189,10986115,13965,0,1752010142,12993.250990709996,21.8684451299996,53391.22283808 2025-07-08,21:29:04.000,189,10986132,13805,0,1752010143,12993.02195617,21.790904699999373,53391.145979760004 2025-07-08,21:29:05.000,189,10986117,13845,0,1752010144,12992.907438899994,21.7345116600045,53391.15995400001 2025-07-08,21:29:06.000,189,10986205,14085,0,1752010145,12992.806394249994,21.64287296999828,53391.22283808 2025-07-08,21:29:07.000,189,10986096,13925,0,1752010146,12992.671668049989,21.614676450000843,53391.166941120006 2025-07-08,21:29:08.000,189,10986071,14165,0,1752010147,12992.617777569998,21.544185149999976,53391.06912144001 2025-07-08,21:29:09.000,189,10986125,13885,0,1752010148,12992.604304949993,21.480742979998467,53390.978288880004 2025-07-08,21:29:10.000,189,10986139,13765,0,1752010149,12992.637986499998,21.46664471999975,53390.99226312001 2025-07-08,21:29:11.000,189,10986171,14165,0,1752010150,12992.631250189988,21.424349940003594,53390.99226312001 2025-07-08,21:29:12.000,189,10986126,13845,0,1752010151,12992.718822219998,21.40320254999824,53390.97130176001 2025-07-08,21:29:13.000,189,10986139,13885,0,1752010152,12992.779449009999,21.360907770002086,53391.01322448 2025-07-08,21:29:14.000,189,10986145,14005,0,1752010153,12992.813130559989,21.353858640002727,53391.048160080005 2025-07-08,21:29:15.000,189,10986152,13805,0,1752010154,12992.880493659999,21.318612989998655,53391.118031280006 2025-07-08,21:29:16.000,189,10986146,13725,0,1752010155,12992.93438413999,21.304514729999937,53391.04117296001 2025-07-08,21:29:17.000,189,10986126,13805,0,1752010156,12992.968065689995,21.297465600000578,53391.07610856 2025-07-08,21:29:18.000,189,10986122,13725,0,1752010157,12993.008483549995,21.24107255999843,53391.01322448 2025-07-08,21:29:19.000,189,10986131,13885,0,1752010158,12993.05563771999,21.23402342999907,53391.11104416001 2025-07-08,21:29:20.000,189,10986140,13925,0,1752010159,12993.15668236999,21.248121689997788,53391.097069920004 2025-07-08,21:29:21.000,189,10986156,13725,0,1752010160,12993.25772701999,21.26926908000314,53391.02021160001 2025-07-08,21:29:22.000,189,10986136,13805,0,1752010161,12993.426134770001,21.346809510003368,53391.08309568 2025-07-08,21:29:23.000,189,10986124,13805,0,1752010162,12993.608015140002,21.45254646000103,53391.07610856 2025-07-08,21:29:24.000,189,10986125,14085,0,1752010163,12993.877467539998,21.51598863000254,53391.07610856 2025-07-08,21:29:25.000,189,10986103,13725,0,1752010164,12994.09302945999,21.62877470999956,53391.06213432 2025-07-08,21:29:26.000,189,10986164,14045,0,1752010165,12994.38269079,21.727462529997865,53391.09008280001 2025-07-08,21:29:27.000,189,10986123,14085,0,1752010166,12994.611725329996,21.91073991000303,53391.145979760004 2025-07-08,21:29:28.000,189,10986112,14085,0,1752010167,12994.854232489997,22.051722510004765,53391.2298252 2025-07-08,21:29:29.000,189,10986119,13965,0,1752010168,12995.049585479988,22.129262939997716,53391.24379944 2025-07-08,21:29:30.000,189,10986120,14085,0,1752010169,12995.211256919989,22.249098150001373,53391.32764488001 2025-07-08,21:29:31.000,189,10986144,13925,0,1752010170,12995.298828949999,22.418277270000544,53391.39751608 2025-07-08,21:29:32.000,189,10986113,14005,0,1752010171,12995.345983119994,22.594505519999075,53391.40450320001 2025-07-08,21:29:33.000,189,10986153,14285,0,1752010172,12995.345983119994,22.67909507999866,53391.4394388 2025-07-08,21:29:34.000,189,10986144,14085,0,1752010173,12995.27188370999,22.798930290002318,53391.4394388 2025-07-08,21:29:35.000,189,10986134,13925,0,1752010174,12995.170839059989,22.883519850001903,53391.4394388 2025-07-08,21:29:36.000,189,10986109,14245,0,1752010175,12995.090003339988,22.925814629998058,53391.41847744 2025-07-08,21:29:37.000,189,10986100,14005,0,1752010176,12994.988958690003,22.989256799999566,53391.4394388 2025-07-08,21:29:38.000,189,10986153,13805,0,1752010177,12994.955277139998,23.109092010003224,53391.39751608 2025-07-08,21:29:39.000,189,10986114,14045,0,1752010178,12994.881177729992,23.116141140002583,53391.49533576001 2025-07-08,21:29:40.000,189,10986076,14005,0,1752010179,12994.860968799992,23.158435919998738,53391.51629712 2025-07-08,21:29:41.000,189,10986123,14085,0,1752010180,12994.827287250002,23.165485049998097,53391.51629712 2025-07-08,21:29:42.000,189,10986109,13725,0,1752010181,12994.834023559997,23.17253418000473,53391.53027136 2025-07-08,21:29:43.000,189,10986134,14125,0,1752010182,12994.780133079992,23.158435919998738,53391.551232720005 2025-07-08,21:29:44.000,189,10986127,13965,0,1752010183,12994.712769979997,23.08794461999787,53391.49533576001 2025-07-08,21:29:45.000,189,10986135,14165,0,1752010184,12994.604989020001,23.024502450003638,53391.50931 2025-07-08,21:29:46.000,189,10986114,13845,0,1752010185,12994.497208059991,22.862372460003826,53391.4394388 2025-07-08,21:29:47.000,189,10986105,13925,0,1752010186,12994.389427099995,22.77073377000488,53391.481361520004 2025-07-08,21:29:48.000,189,10986100,13925,0,1752010187,12994.25470089999,22.68614420999802,53391.453413040006 2025-07-08,21:29:49.000,189,10986104,14325,0,1752010188,12994.11323838999,22.5381124800042,53391.481361520004 2025-07-08,21:29:50.000,189,10986089,14125,0,1752010189,12993.971775879989,22.404179010001826,53391.41847744 2025-07-08,21:29:51.000,189,10986122,14325,0,1752010190,12993.837049679998,22.242049020002014,53391.453413040006 2025-07-08,21:29:52.000,189,10986052,14085,0,1752010191,12993.729268720002,22.15041033000307,53391.39052896 2025-07-08,21:29:53.000,189,10986126,14045,0,1752010192,12993.432871079996,21.995329470002616,53391.3695676 2025-07-08,21:29:54.000,189,10986128,14085,0,1752010193,12993.22404547,21.960083819998545,53391.2996964 2025-07-08,21:29:55.000,189,10986118,14045,0,1752010194,12993.32509012,21.7345116600045,53391.37655472001 2025-07-08,21:29:56.000,189,10986141,14125,0,1752010195,12993.277935949991,21.593529060002766,53391.42546456001 2025-07-08,21:29:57.000,189,10986097,14405,0,1752010196,12993.25772701999,21.5230377600019,53391.41847744 2025-07-08,21:29:58.000,189,10986121,13725,0,1752010197,12993.21730915999,21.45959559000039,53391.37655472001 2025-07-08,21:29:59.000,189,10986102,14045,0,1752010198,12993.21730915999,21.410251680004876,53391.39751608 2025-07-08,21:30:00.000,189,10986100,14045,0,1752010199,12993.250990709996,21.382055160000164,53391.34860624 2025-07-08,21:30:01.000,189,10986105,13885,0,1752010200,12993.32509012,21.438448200002313,53391.34860624 2025-07-08,21:30:02.000,189,10986137,14245,0,1752010201,12993.453080009996,21.417300810004235,53391.37655472001 2025-07-08,21:30:03.000,189,10986122,14325,0,1752010202,12993.641696689992,21.375006030000804,53391.42546456001 2025-07-08,21:30:04.000,189,10986114,13965,0,1752010203,12993.863994919993,21.431399070002954,53391.46738728 2025-07-08,21:30:05.000,189,10986137,14325,0,1752010204,12994.13344731999,21.431399070002954,53391.4394388 2025-07-08,21:30:06.000,189,10986147,14245,0,1752010205,12994.37595447999,21.40320254999824,53391.46738728 2025-07-08,21:30:07.000,189,10986084,14005,0,1752010206,12994.665615810001,21.40320254999824,53391.47437440001 2025-07-08,21:30:08.000,189,10986072,14005,0,1752010207,12995.036112859998,21.375006030000804,53391.42546456001 2025-07-08,21:30:09.000,189,10986116,13805,0,1752010208,12995.244938469994,21.431399070002954,53391.44642592001 2025-07-08,21:30:10.000,189,10986113,14045,0,1752010209,12995.447027769995,21.47369384999911,53391.46040016 2025-07-08,21:30:11.000,189,10986123,13885,0,1752010210,12995.63564444999,21.47369384999911,53391.57219408001 2025-07-08,21:30:12.000,189,10986121,13965,0,1752010211,12995.736689099991,21.572381670004688,53391.63507816 2025-07-08,21:30:13.000,189,10986122,14085,0,1752010212,12995.804052200001,21.614676450000843,53391.600142560004 2025-07-08,21:30:14.000,189,10986152,14325,0,1752010213,12995.837733749991,21.664020360003633,53391.71193648001 2025-07-08,21:30:15.000,189,10986094,13965,0,1752010214,12995.797315889991,21.713364269999147,53391.74687208 2025-07-08,21:30:16.000,189,10986161,13925,0,1752010215,12995.783843270001,21.74860992000322,53391.8237304 2025-07-08,21:30:17.000,189,10986126,13725,0,1752010216,12995.689534929996,21.826150350003445,53391.80276904 2025-07-08,21:30:18.000,189,10986127,13925,0,1752010217,12995.608699209995,21.882543389998318,53391.788794800006 2025-07-08,21:30:19.000,189,10986119,13885,0,1752010218,12995.507654559995,21.931887300001108,53391.83071752001 2025-07-08,21:30:20.000,189,10986127,14285,0,1752010219,12995.447027769995,21.953034689999186,53391.85167888 2025-07-08,21:30:21.000,189,10986171,13965,0,1752010220,12995.35945574,21.967132949997904,53391.886614480005 2025-07-08,21:30:22.000,189,10986120,14005,0,1752010221,12995.285356329994,22.079919030002202,53391.8936016 2025-07-08,21:30:23.000,189,10986108,14245,0,1752010222,12995.278620019999,22.079919030002202,53391.935524320004 2025-07-08,21:30:24.000,189,10986128,13925,0,1752010223,12995.224729539994,22.09401729000092,53391.94251144 2025-07-08,21:30:25.000,189,10986103,14085,0,1752010224,12995.217993229999,22.13631207000435,53391.984434160004 2025-07-08,21:30:26.000,189,10986155,14085,0,1752010225,12995.177575369999,22.15745946000243,53391.984434160004 2025-07-08,21:30:27.000,189,10986122,13925,0,1752010226,12995.143893819994,22.115164679998998,53391.984434160004 2025-07-08,21:30:28.000,189,10986050,13885,0,1752010227,12995.063058099993,22.08696816000156,53392.01238264 2025-07-08,21:30:29.000,189,10986099,14045,0,1752010228,12994.975486069998,22.030575119999412,53392.02635688001 2025-07-08,21:30:30.000,189,10986106,13725,0,1752010229,12994.908122970002,21.91778904000239,53392.06129248 2025-07-08,21:30:31.000,189,10986097,13645,0,1752010230,12994.746451530002,21.847297740001522,53392.06129248 2025-07-08,21:30:32.000,189,10986124,14125,0,1752010231,12994.638670569992,21.790904699999373,53392.06129248 2025-07-08,21:30:33.000,189,10986127,14005,0,1752010232,12994.50394437,21.656971230004274,53392.033344 2025-07-08,21:30:34.000,189,10986136,13925,0,1752010233,12994.44331758,21.593529060002766,53392.02635688001 2025-07-08,21:30:35.000,189,10986094,14165,0,1752010234,12994.36248186,21.558283409998694,53392.08225384 2025-07-08,21:30:36.000,189,10986163,13565,0,1752010235,12994.33553661999,21.530086890001257,53392.08225384 2025-07-08,21:30:37.000,189,10986120,14005,0,1752010236,12994.308591379995,21.49484124000446,53392.07526672001 2025-07-08,21:30:38.000,189,10986135,13765,0,1752010237,12994.328800309995,21.50189037000382,53392.01238264 2025-07-08,21:30:39.000,189,10986101,13725,0,1752010238,12994.38269079,21.558283409998694,53392.04731824001 2025-07-08,21:30:40.000,189,10986092,14165,0,1752010239,12994.490471749996,21.558283409998694,53391.97744704001 2025-07-08,21:30:41.000,189,10986145,13845,0,1752010240,12994.584780090001,21.593529060002766,53392.02635688001 2025-07-08,21:30:42.000,189,10986112,13885,0,1752010241,12994.638670569992,21.706315139999788,53392.01936976 2025-07-08,21:30:43.000,189,10986123,13925,0,1752010242,12994.780133079992,21.68516775000171,53391.956485680006 2025-07-08,21:30:44.000,189,10986068,14125,0,1752010243,12994.914859279997,21.706315139999788,53392.033344 2025-07-08,21:30:45.000,189,10986143,13965,0,1752010244,12994.975486069998,21.713364269999147,53392.06129248 2025-07-08,21:30:46.000,189,10986173,13925,0,1752010245,12995.042849169993,21.69221688000107,53392.0682796 2025-07-08,21:30:47.000,189,10986108,14045,0,1752010246,12995.076530719998,21.64287296999828,53392.124176560006 2025-07-08,21:30:48.000,189,10986087,13685,0,1752010247,12995.116948579998,21.607627320001484,53392.08225384 2025-07-08,21:30:49.000,189,10986095,13925,0,1752010248,12995.103475959993,21.537136020000617,53392.11718944001 2025-07-08,21:30:50.000,189,10986101,13925,0,1752010249,12995.022640239993,21.47369384999911,53392.09622808001 2025-07-08,21:30:51.000,189,10986154,13885,0,1752010250,12994.975486069998,21.360907770002086,53392.13116368 2025-07-08,21:30:52.000,189,10986103,13885,0,1752010251,12994.921595589993,21.304514729999937,53392.054305360005 2025-07-08,21:30:53.000,189,10986101,13645,0,1752010252,12994.887914040002,21.23402342999907,53392.11718944001 2025-07-08,21:30:54.000,189,10986112,14045,0,1752010253,12994.894650349997,21.184679520003556,53392.11718944001 2025-07-08,21:30:55.000,189,10986112,13965,0,1752010254,12994.948540830002,21.198777780002274,53392.1381508 2025-07-08,21:30:56.000,189,10986128,13845,0,1752010255,12995.036112859998,21.21992517000035,53392.23597048 2025-07-08,21:30:57.000,189,10986148,14085,0,1752010256,12995.164102749994,21.29041647000122,53392.26391896001 2025-07-08,21:30:58.000,189,10986106,13925,0,1752010257,12995.319037879999,21.33271125000465,53392.24994472 2025-07-08,21:30:59.000,189,10986116,14245,0,1752010258,12995.487445629995,21.40320254999824,53392.21500912001 2025-07-08,21:31:00.000,189,10986129,13805,0,1752010259,12995.669325999996,21.45254646000103,53392.23597048 2025-07-08,21:31:01.000,189,10986120,13965,0,1752010260,12995.790579579996,21.544185149999976,53392.24994472 2025-07-08,21:31:02.000,189,10986098,14045,0,1752010261,12995.952251019997,21.671069490002992,53392.22898336 2025-07-08,21:31:03.000,189,10986113,14085,0,1752010262,12996.086977220002,21.74860992000322,53392.31282880001 2025-07-08,21:31:04.000,189,10986143,13965,0,1752010263,12996.161076629993,21.840248610002163,53392.32680304 2025-07-08,21:31:05.000,189,10986084,13845,0,1752010264,12996.235176039998,21.896641650004312,53392.33379016001 2025-07-08,21:31:06.000,189,10986116,14045,0,1752010265,12996.295802829998,21.931887300001108,53392.30584168 2025-07-08,21:31:07.000,189,10986125,14205,0,1752010266,12996.356429619998,21.97418208000454,53392.36173864001 2025-07-08,21:31:08.000,189,10986085,14325,0,1752010267,12996.403583789994,22.04467337999813,53392.29885456 2025-07-08,21:31:09.000,189,10986127,14165,0,1752010268,12996.444001649994,22.079919030002202,53392.35475152 2025-07-08,21:31:10.000,189,10986073,13885,0,1752010269,12996.497892129999,22.122213809998357,53392.36173864001 2025-07-08,21:31:11.000,189,10986123,14045,0,1752010270,12996.518101059999,22.185655979999865,53392.3477644 2025-07-08,21:31:12.000,189,10986127,13885,0,1752010271,12996.61240939999,22.256147280000732,53392.33379016001 2025-07-08,21:31:13.000,189,10986120,13845,0,1752010272,12996.726926669995,22.298442060004163,53392.36173864001 2025-07-08,21:31:14.000,189,10986097,13845,0,1752010273,12996.78081715,22.347785969999677,53392.459558320006 2025-07-08,21:31:15.000,189,10986117,14085,0,1752010274,12996.87512548999,22.425326399999904,53392.48051968001 2025-07-08,21:31:16.000,189,10986128,14085,0,1752010275,12996.935752279991,22.432375529999263,53392.56436512 2025-07-08,21:31:17.000,189,10986089,13965,0,1752010276,12996.96269752,22.481719440002053,53392.63423632 2025-07-08,21:31:18.000,189,10986128,14005,0,1752010277,12996.908807039996,22.474670310002693,53392.676159040006 2025-07-08,21:31:19.000,189,10986083,13925,0,1752010278,12996.888598109996,22.425326399999904,53392.75301736 2025-07-08,21:31:20.000,189,10986138,13885,0,1752010279,12996.85491655999,22.38303162000375,53392.66917192001 2025-07-08,21:31:21.000,189,10986108,14645,0,1752010280,12996.78081715,22.361884229998395,53392.69712040001 2025-07-08,21:31:22.000,189,10986119,14005,0,1752010281,12996.65956357,22.27024553999945,53392.655197680004 2025-07-08,21:31:23.000,189,10986133,13885,0,1752010282,12996.545046299994,22.192705109999224,53392.627249200006 2025-07-08,21:31:24.000,189,10986109,14125,0,1752010283,12996.383374859994,22.079919030002202,53392.68314616 2025-07-08,21:31:25.000,189,10986118,14245,0,1752010284,12996.241912349993,22.016476860000694,53392.76000448 2025-07-08,21:31:26.000,189,10986103,13885,0,1752010285,12996.140867699993,21.85434687000088,53392.80891432 2025-07-08,21:31:27.000,189,10986155,14205,0,1752010286,12995.999405189992,21.74860992000322,53392.78795296001 2025-07-08,21:31:28.000,189,10986103,13885,0,1752010287,12995.891624229997,21.664020360003633,53392.732056 2025-07-08,21:31:29.000,189,10986109,13805,0,1752010288,12995.750161719996,21.530086890001257,53392.69712040001 2025-07-08,21:31:30.000,189,10986098,13965,0,1752010289,12995.669325999996,21.417300810004235,53392.676159040006 2025-07-08,21:31:31.000,189,10986124,14245,0,1752010290,12995.548072419995,21.2763182100025,53392.62026208001 2025-07-08,21:31:32.000,189,10986145,14125,0,1752010291,12995.48070932,21.156482999998843,53392.627249200006 2025-07-08,21:31:33.000,189,10986082,14005,0,1752010292,12995.426818839995,21.015500400004385,53392.6621848 2025-07-08,21:31:34.000,189,10986114,13925,0,1752010293,12995.43355514999,20.923861709998164,53392.6621848 2025-07-08,21:31:35.000,189,10986106,14245,0,1752010294,12995.467236699995,20.853370410004572,53392.655197680004 2025-07-08,21:31:36.000,189,10986053,13965,0,1752010295,12995.49418193999,20.754682589998993,53392.64821056001 2025-07-08,21:31:37.000,189,10986152,14005,0,1752010296,12995.568281349995,20.684191289998125,53392.64122344 2025-07-08,21:31:38.000,189,10986101,13925,0,1752010297,12995.66258969,20.620749120003893,53392.71109464 2025-07-08,21:31:39.000,189,10986125,14005,0,1752010298,12995.830997439996,20.59960172999854,53392.68314616 2025-07-08,21:31:40.000,189,10986121,14285,0,1752010299,12995.965723640002,20.515012169998954,53392.725068880005 2025-07-08,21:31:41.000,189,10986104,13885,0,1752010300,12996.100449839993,20.4727173900028,53392.78096584 2025-07-08,21:31:42.000,189,10986099,13885,0,1752010301,12996.241912349993,20.46566826000344,53392.773978720004 2025-07-08,21:31:43.000,189,10986097,14085,0,1752010302,12996.390111169989,20.4727173900028,53392.8019272 2025-07-08,21:31:44.000,189,10986120,13965,0,1752010303,12996.545046299994,20.47976652000216,53392.794940080006 2025-07-08,21:31:45.000,189,10986093,14325,0,1752010304,12996.71345404999,20.543208690003667,53392.80891432 2025-07-08,21:31:46.000,189,10986134,13925,0,1752010305,12996.848180249995,20.6066508599979,53392.83686280001 2025-07-08,21:31:47.000,189,10986082,13925,0,1752010306,12996.98290645,20.684191289998125,53392.822888560004 2025-07-08,21:31:48.000,189,10986077,13925,0,1752010307,12997.225413610002,20.789928240003064,53392.8717984 2025-07-08,21:31:49.000,189,10986091,13925,0,1752010308,12997.387085050002,20.87451780000265,53392.91372112001 2025-07-08,21:31:50.000,189,10986116,14085,0,1752010309,12997.582438039994,20.937959970004158,53392.962630960006 2025-07-08,21:31:51.000,189,10986103,13965,0,1752010310,12997.79799996,21.029598660003103,53392.92070824 2025-07-08,21:31:52.000,189,10986107,13925,0,1752010311,12997.9596714,21.11418822000269,53393.00455368001 2025-07-08,21:31:53.000,189,10986104,14125,0,1752010312,12998.14155177,21.198777780002274,53393.08839912 2025-07-08,21:31:54.000,189,10986101,14045,0,1752010313,12998.262805350001,21.22697429999971,53393.109360480004 2025-07-08,21:31:55.000,189,10986114,13885,0,1752010314,12998.431213099997,21.28336734000186,53393.20718016 2025-07-08,21:31:56.000,189,10986118,13765,0,1752010315,12998.599620849993,21.255170820004423,53393.24910288001 2025-07-08,21:31:57.000,189,10986114,14085,0,1752010316,12998.714138119998,21.24107255999843,53393.30499984 2025-07-08,21:31:58.000,189,10986099,13965,0,1752010317,12998.922963729994,21.21992517000035,53393.35390968 2025-07-08,21:31:59.000,189,10986145,14165,0,1752010318,12999.01053575999,21.177630390004197,53393.325961200004 2025-07-08,21:32:00.000,189,10986161,13565,0,1752010319,12999.17220719999,21.170581260004838,53393.41679376001 2025-07-08,21:32:01.000,189,10986095,14245,0,1752010320,12999.29346077999,21.11418822000269,53393.45871648001 2025-07-08,21:32:02.000,189,10986097,13805,0,1752010321,12999.441659600001,21.09304083000461,53393.58448464001 2025-07-08,21:32:03.000,189,10986122,13925,0,1752010322,12999.569649489997,21.078942569998617,53393.612433120004 2025-07-08,21:32:04.000,189,10986097,14045,0,1752010323,12999.697639379992,21.015500400004385,53393.6403816 2025-07-08,21:32:05.000,189,10986125,14005,0,1752010324,12999.744793550002,21.00140213999839,53393.661342960004 2025-07-08,21:32:06.000,189,10986128,14205,0,1752010325,12999.785211410002,20.945009100003517,53393.6403816 2025-07-08,21:32:07.000,189,10986106,13925,0,1752010326,12999.778475099993,20.937959970004158,53393.75916264 2025-07-08,21:32:08.000,189,10986041,14085,0,1752010327,12999.751529859997,20.916812579998805,53393.7102528 2025-07-08,21:32:09.000,189,10986092,14085,0,1752010328,12999.616803659992,20.888616060001368,53393.73820128 2025-07-08,21:32:10.000,189,10986114,13805,0,1752010329,12999.434923289991,20.853370410004572,53393.78711112 2025-07-08,21:32:11.000,189,10986115,13725,0,1752010330,12999.29346077999,20.8181247600005,53393.829033840004 2025-07-08,21:32:12.000,189,10986110,14285,0,1752010331,12999.07116254999,20.726486070001556,53393.86396944 2025-07-08,21:32:13.000,189,10986091,13605,0,1752010332,12998.869073249989,20.578454340000462,53393.90589216 2025-07-08,21:32:14.000,189,10986102,13925,0,1752010333,12998.633302399998,20.4727173900028,53393.98275048 2025-07-08,21:32:15.000,189,10986104,14085,0,1752010334,12998.458158339992,20.402226090001932,53394.0246732 2025-07-08,21:32:16.000,189,10986100,14005,0,1752010335,12998.296486899992,20.29648914000427,53393.98275048 2025-07-08,21:32:17.000,189,10986105,13885,0,1752010336,12998.10113391,20.282390879998275,53393.96178912001 2025-07-08,21:32:18.000,189,10986055,13965,0,1752010337,12997.95293508999,20.211899580004683,53393.92685352 2025-07-08,21:32:19.000,189,10986084,14245,0,1752010338,12997.81820889,20.113211759999103,53393.91287928 2025-07-08,21:32:20.000,189,10986088,13965,0,1752010339,12997.717164239999,20.035671329998877,53393.90589216 2025-07-08,21:32:21.000,189,10986082,13965,0,1752010340,12997.582438039994,19.95108176999929,53393.87794368 2025-07-08,21:32:22.000,189,10986102,14005,0,1752010341,12997.488129699988,19.936983510000573,53393.87095656001 2025-07-08,21:32:23.000,189,10986054,13965,0,1752010342,12997.407293980003,19.901737860003777,53393.77313688001 2025-07-08,21:32:24.000,189,10986108,13805,0,1752010343,12997.353403499998,19.922885250001855,53393.801085360006 2025-07-08,21:32:25.000,189,10986112,13965,0,1752010344,12997.333194569997,19.936983510000573,53393.78711112 2025-07-08,21:32:26.000,189,10986119,14165,0,1752010345,12997.292776709997,19.96518002999801,53393.7451884 2025-07-08,21:32:27.000,189,10986126,14045,0,1752010346,12997.346667190002,20.0145239400008,53393.75916264 2025-07-08,21:32:28.000,189,10986060,13965,0,1752010347,12997.407293980003,20.02157307000016,53393.70326568001 2025-07-08,21:32:29.000,189,10986090,14245,0,1752010348,12997.508338629988,20.042720459998236,53393.7102528 2025-07-08,21:32:30.000,189,10986062,14405,0,1752010349,12997.622855899994,20.07091698000295,53393.70326568001 2025-07-08,21:32:31.000,189,10986083,13845,0,1752010350,12997.737373169999,20.113211759999103,53393.7102528 2025-07-08,21:32:32.000,189,10986121,14045,0,1752010351,12997.89904461,20.18370305999997,53393.78711112 2025-07-08,21:32:33.000,189,10986085,13885,0,1752010352,12998.067452359996,20.218948710004042,53393.780124000004 2025-07-08,21:32:34.000,189,10986115,13725,0,1752010353,12998.1617607,20.23304697000276,53393.78711112 2025-07-08,21:32:35.000,189,10986119,13845,0,1752010354,12998.269541659996,20.29648914000427,53393.731214160005 2025-07-08,21:32:36.000,189,10986120,14045,0,1752010355,12998.390795239997,20.352882179999142,53393.78711112 2025-07-08,21:32:37.000,189,10986079,13925,0,1752010356,12998.518785129992,20.402226090001932,53393.829033840004 2025-07-08,21:32:38.000,189,10986052,13845,0,1752010357,12998.619829779993,20.529110429997672,53393.83602096 2025-07-08,21:32:39.000,189,10986050,13845,0,1752010358,12998.653511329998,20.578454340000462,53393.85698232 2025-07-08,21:32:40.000,189,10986126,14045,0,1752010359,12998.640038709993,20.65599477000069,53393.93384064 2025-07-08,21:32:41.000,189,10986096,14005,0,1752010360,12998.586148230002,20.684191289998125,53393.97576336 2025-07-08,21:32:42.000,189,10986123,13925,0,1752010361,12998.512048819997,20.754682589998993,53393.92685352 2025-07-08,21:32:43.000,189,10986134,13805,0,1752010362,12998.390795239997,20.8181247600005,53393.91287928 2025-07-08,21:32:44.000,189,10986063,13925,0,1752010363,12998.269541659996,20.87451780000265,53393.91287928 2025-07-08,21:32:45.000,189,10986065,13885,0,1752010364,12998.09439759999,20.959107360002236,53393.90589216 2025-07-08,21:32:46.000,189,10986053,13925,0,1752010365,12997.91251722999,21.036647790002462,53393.91986640001 2025-07-08,21:32:47.000,189,10986090,13925,0,1752010366,12997.73063685999,21.121237350002048,53393.93384064 2025-07-08,21:32:48.000,189,10986151,14045,0,1752010367,12997.555492799998,21.205826910001633,53393.898905040005 2025-07-08,21:32:49.000,189,10986064,13645,0,1752010368,12997.373612429998,21.23402342999907,53393.83602096 2025-07-08,21:32:50.000,189,10986106,13765,0,1752010369,12997.171523129997,21.255170820004423,53393.79409824001 2025-07-08,21:32:51.000,189,10986111,14125,0,1752010370,12997.016587999991,21.304514729999937,53393.84300808001 2025-07-08,21:32:52.000,189,10986095,13885,0,1752010371,12996.848180249995,21.2763182100025,53393.83602096 2025-07-08,21:32:53.000,189,10986088,13885,0,1752010372,12996.71345404999,21.26926908000314,53393.78711112 2025-07-08,21:32:54.000,189,10986058,13565,0,1752010373,12996.53157367999,21.212876040000992,53393.77313688001 2025-07-08,21:32:55.000,189,10986095,13925,0,1752010374,12996.363165929994,21.11418822000269,53393.75916264 2025-07-08,21:32:56.000,189,10986116,14085,0,1752010375,12996.181285559993,21.04369692000182,53393.70326568001 2025-07-08,21:32:57.000,189,10986081,13885,0,1752010376,12996.033086739997,20.87451780000265,53393.612433120004 2025-07-08,21:32:58.000,189,10986106,13725,0,1752010377,12995.797315889991,20.76878084999771,53393.58448464001 2025-07-08,21:32:59.000,189,10986073,13965,0,1752010378,12995.649117069996,20.59255259999918,53393.50762632001 2025-07-08,21:33:00.000,189,10986108,13725,0,1752010379,12995.49418193999,20.437471739998728,53393.465703600006 2025-07-08,21:33:01.000,189,10986097,13965,0,1752010380,12995.37292835999,20.324685660001705,53393.41679376001 2025-07-08,21:33:02.000,189,10986097,13925,0,1752010381,12995.238202159999,20.17665393000061,53393.346922560006 2025-07-08,21:33:03.000,189,10986081,13965,0,1752010382,12995.150630129989,20.077966110002308,53393.30499984 2025-07-08,21:33:04.000,189,10986097,13885,0,1752010383,12995.036112859998,19.96518002999801,53393.25609 2025-07-08,21:33:05.000,189,10986070,14045,0,1752010384,12994.941804519993,19.859443080000347,53393.158270320004 2025-07-08,21:33:06.000,189,10986086,14205,0,1752010385,12994.921595589993,19.95108176999929,53393.1862188 2025-07-08,21:33:07.000,189,10986076,14085,0,1752010386,12994.894650349997,19.901737860003777,53393.36788392001 2025-07-08,21:33:08.000,189,10986072,13845,0,1752010387,12994.941804519993,19.81714830000419,53393.43775512001 2025-07-08,21:33:09.000,189,10986092,13925,0,1752010388,12994.988958690003,19.746657000003324,53393.47269072 2025-07-08,21:33:10.000,189,10986130,14085,0,1752010389,12995.036112859998,19.711411349999253,53393.38185816 2025-07-08,21:33:11.000,189,10986125,14085,0,1752010390,12995.049585479988,19.66206744000374,53393.37487104 2025-07-08,21:33:12.000,189,10986038,14325,0,1752010391,12995.116948579998,19.66206744000374,53393.3608968 2025-07-08,21:33:13.000,189,10986113,13805,0,1752010392,12995.191047989989,19.633870919999026,53393.36788392001 2025-07-08,21:33:14.000,189,10986103,14325,0,1752010393,12995.33251049999,19.570428750004794,53393.3608968 2025-07-08,21:33:15.000,189,10986123,13845,0,1752010394,12995.42008253,19.56337961999816,53393.28403848 2025-07-08,21:33:16.000,189,10986079,13845,0,1752010395,12995.527863489995,19.56337961999816,53393.1862188 2025-07-08,21:33:17.000,189,10986059,14165,0,1752010396,12995.67606230999,19.535183100000722,53393.20718016 2025-07-08,21:33:18.000,189,10986120,13725,0,1752010397,12995.871415299996,19.535183100000722,53393.1163476 2025-07-08,21:33:19.000,189,10986073,13965,0,1752010398,12996.053295669997,19.54928135999944,53393.05346352001 2025-07-08,21:33:20.000,189,10986072,13885,0,1752010399,12996.268857589988,19.54223223000008,53393.00455368001 2025-07-08,21:33:21.000,189,10986147,13925,0,1752010400,12996.497892129999,19.54223223000008,53393.00455368001 2025-07-08,21:33:22.000,189,10986089,14085,0,1752010401,12996.75387190999,19.54928135999944,53393.02551504 2025-07-08,21:33:23.000,189,10986070,14125,0,1752010402,12996.996379069991,19.56337961999816,53393.0464764 2025-07-08,21:33:24.000,189,10986099,13765,0,1752010403,12997.265831470002,19.577477880004153,53393.060450640005 2025-07-08,21:33:25.000,189,10986080,14325,0,1752010404,12997.501602319993,19.56337961999816,53393.08839912 2025-07-08,21:33:26.000,189,10986093,14085,0,1752010405,12997.75084578999,19.59862527000223,53393.0464764 2025-07-08,21:33:27.000,189,10986074,14045,0,1752010406,12997.97988033,19.528133970001363,53393.1163476 2025-07-08,21:33:28.000,189,10986082,14165,0,1752010407,12998.168497009996,19.5563304899988,53393.20019304001 2025-07-08,21:33:29.000,189,10986045,14325,0,1752010408,12998.269541659996,19.514035710002645,53393.20019304001 2025-07-08,21:33:30.000,189,10986079,13965,0,1752010409,12998.417740479992,19.471740929999214,53393.25609 2025-07-08,21:33:31.000,189,10986128,14245,0,1752010410,12998.451422029997,19.450593540001137,53393.298012720006 2025-07-08,21:33:32.000,189,10986099,14045,0,1752010411,12998.444685720002,19.41534789000434,53393.27006424001 2025-07-08,21:33:33.000,189,10986078,13965,0,1752010412,12998.464894650002,19.401249629998347,53393.325961200004 2025-07-08,21:33:34.000,189,10986074,14205,0,1752010413,12998.424476790002,19.38715136999963,53393.37487104 2025-07-08,21:33:35.000,189,10986112,14165,0,1752010414,12998.404267860002,19.37305311000091,53393.33294832 2025-07-08,21:33:36.000,189,10986070,13925,0,1752010415,12998.397531549992,19.37305311000091,53393.3608968 2025-07-08,21:33:37.000,189,10986058,14165,0,1752010416,12998.384058930002,19.41534789000434,53393.30499984 2025-07-08,21:33:38.000,189,10986069,13965,0,1752010417,12998.390795239997,19.450593540001137,53393.36788392001 2025-07-08,21:33:39.000,189,10986085,14085,0,1752010418,12998.397531549992,19.485839189997932,53393.325961200004 2025-07-08,21:33:40.000,189,10986091,14045,0,1752010419,12998.404267860002,19.54928135999944,53393.40281952 2025-07-08,21:33:41.000,189,10986073,14205,0,1752010420,12998.431213099997,19.60567440000159,53393.40281952 2025-07-08,21:33:42.000,189,10986102,14165,0,1752010421,12998.525521440002,19.640920049998385,53393.45172936 2025-07-08,21:33:43.000,189,10986091,13965,0,1752010422,12998.559202989993,19.732558740004606,53393.430768 2025-07-08,21:33:44.000,189,10986094,14085,0,1752010423,12998.613093469998,19.760755260002043,53393.38185816 2025-07-08,21:33:45.000,189,10986117,14165,0,1752010424,12998.666983949988,19.78190265000012,53393.395832400005 2025-07-08,21:33:46.000,189,10986051,14125,0,1752010425,12998.768028599989,19.82419743000355,53393.45172936 2025-07-08,21:33:47.000,189,10986103,13965,0,1752010426,12998.882545869994,19.83829569000227,53393.52858768 2025-07-08,21:33:48.000,189,10986131,13645,0,1752010427,12998.97011789999,19.852393950000987,53393.59845888 2025-07-08,21:33:49.000,189,10986037,14085,0,1752010428,12999.09137147999,19.83829569000227,53393.661342960004 2025-07-08,21:33:50.000,189,10986100,13765,0,1752010429,12999.15199826999,19.810099170004833,53393.682304320006 2025-07-08,21:33:51.000,189,10986093,14205,0,1752010430,12999.226097679995,19.78895177999948,53393.72422704001 2025-07-08,21:33:52.000,189,10986046,13925,0,1752010431,12999.2395703,19.78895177999948,53393.661342960004 2025-07-08,21:33:53.000,189,10986058,13925,0,1752010432,12999.306933399996,19.739607870003965,53393.76614976 2025-07-08,21:33:54.000,189,10986077,14085,0,1752010433,12999.374296499991,19.746657000003324,53393.898905040005 2025-07-08,21:33:55.000,189,10986097,14045,0,1752010434,12999.367560189996,19.753706130002683,53393.90589216 2025-07-08,21:33:56.000,189,10986137,13845,0,1752010435,12999.40124174,19.683214830001816,53393.93384064 2025-07-08,21:33:57.000,189,10986075,14165,0,1752010436,12999.387769119996,19.683214830001816,53393.968776240006 2025-07-08,21:33:58.000,189,10986060,13885,0,1752010437,12999.367560189996,19.676165700002457,53393.98973760001 2025-07-08,21:33:59.000,189,10986122,13845,0,1752010438,12999.32040602,19.647969179997745,53393.97576336 2025-07-08,21:34:00.000,189,10986073,14165,0,1752010439,12999.286724469996,19.619772660000308,53394.01069896001 2025-07-08,21:34:01.000,189,10986046,14005,0,1752010440,12999.226097679995,19.54928135999944,53394.03166032 2025-07-08,21:34:02.000,189,10986112,14245,0,1752010441,12999.27998816,19.478790059998573,53394.017686080006 2025-07-08,21:34:03.000,189,10986084,14005,0,1752010442,12999.33387863999,19.443544410001778,53394.01069896001 2025-07-08,21:34:04.000,189,10986070,14045,0,1752010443,12999.394505429991,19.408298759997706,53394.03166032 2025-07-08,21:34:05.000,189,10986093,14085,0,1752010444,12999.515759009992,19.337807460004115,53394.12948000001 2025-07-08,21:34:06.000,189,10986106,13845,0,1752010445,12999.630276279997,19.274365290002606,53394.12948000001 2025-07-08,21:34:07.000,189,10986070,14045,0,1752010446,12999.798684029993,19.239119639998535,53394.17838984001 2025-07-08,21:34:08.000,189,10986093,13885,0,1752010447,13000.020982259994,19.210923120001098,53394.22729968001 2025-07-08,21:34:09.000,189,10986101,14085,0,1752010448,13000.16918107999,19.15453007999895,53394.24127392 2025-07-08,21:34:10.000,189,10986109,14365,0,1752010449,13000.37800669,19.161579209998308,53394.304158000006 2025-07-08,21:34:11.000,189,10986112,14285,0,1752010450,13000.593568609991,19.175677470004302,53394.34608072001 2025-07-08,21:34:12.000,189,10986095,14085,0,1752010451,13000.701349570001,19.13338269000087,53394.29018376 2025-07-08,21:34:13.000,189,10986081,14245,0,1752010452,13000.849548389997,19.13338269000087,53394.32511936001 2025-07-08,21:34:14.000,189,10986088,14165,0,1752010453,13000.950593039997,19.15453007999895,53394.32511936001 2025-07-08,21:34:15.000,189,10986051,14085,0,1752010454,13001.004483520002,19.19682486000238,53394.353067840006 2025-07-08,21:34:16.000,189,10986110,14005,0,1752010455,13001.092055549998,19.225021379999816,53394.4089648 2025-07-08,21:34:17.000,189,10986100,13805,0,1752010456,13001.051637689998,19.232070509999176,53394.43691328 2025-07-08,21:34:18.000,189,10986117,13885,0,1752010457,13001.112264479998,19.232070509999176,53394.471848880006 2025-07-08,21:34:19.000,189,10986076,14165,0,1752010458,13001.071846619998,19.309610939999402,53394.520758720006 2025-07-08,21:34:20.000,189,10986091,13965,0,1752010459,13001.051637689998,19.358954850002192,53394.5836428 2025-07-08,21:34:21.000,189,10986118,13965,0,1752010460,13001.071846619998,19.408298759997706,53394.56268144001 2025-07-08,21:34:22.000,189,10986064,14085,0,1752010461,13001.051637689998,19.408298759997706,53394.639539760006 2025-07-08,21:34:23.000,189,10986074,14405,0,1752010462,13001.098791859993,19.464691799999855,53394.59761704 2025-07-08,21:34:24.000,189,10986096,14165,0,1752010463,13001.145946029988,19.478790059998573,53394.7233852 2025-07-08,21:34:25.000,189,10986046,14285,0,1752010464,13001.186363889989,19.535183100000722,53394.75832080001 2025-07-08,21:34:26.000,189,10986093,13925,0,1752010465,13001.240254369994,19.59157614000287,53394.82819200001 2025-07-08,21:34:27.000,189,10986079,14005,0,1752010466,13001.287408539989,19.619772660000308,53394.81421776 2025-07-08,21:34:28.000,189,10986041,13885,0,1752010467,13001.341299019994,19.640920049998385,53394.81421776 2025-07-08,21:34:29.000,189,10986060,13965,0,1752010468,13001.41539843,19.690263960001175,53394.94697304001 2025-07-08,21:34:30.000,189,10986082,13805,0,1752010469,13001.46928890999,19.72550960999797,53395.01684424001 2025-07-08,21:34:31.000,189,10986121,14045,0,1752010470,13001.57706987,19.704362219999894,53395.00985712 2025-07-08,21:34:32.000,189,10986072,13885,0,1752010471,13001.664641899995,19.753706130002683,53395.170560880004 2025-07-08,21:34:33.000,189,10986087,14125,0,1752010472,13001.69832345,19.78190265000012,53395.21947072 2025-07-08,21:34:34.000,189,10986108,13885,0,1752010473,13001.75895024,19.803050039998197,53395.26139344001 2025-07-08,21:34:35.000,189,10986131,14005,0,1752010474,13001.765686549996,19.78895177999948,53395.22645784 2025-07-08,21:34:36.000,189,10986142,14045,0,1752010475,13001.785895479996,19.760755260002043,53395.289341920005 2025-07-08,21:34:37.000,189,10986095,13925,0,1752010476,13001.77915917,19.739607870003965,53395.40113584001 2025-07-08,21:34:38.000,189,10986050,14165,0,1752010477,13001.77915917,19.690263960001175,53395.42908432001 2025-07-08,21:34:39.000,189,10986077,14445,0,1752010478,13001.812840719991,19.676165700002457,53395.49895552001 2025-07-08,21:34:40.000,189,10986117,14005,0,1752010479,13001.833049649991,19.619772660000308,53395.58280096 2025-07-08,21:34:41.000,189,10986094,13925,0,1752010480,13001.846522269996,19.54223223000008,53395.61074944 2025-07-08,21:34:42.000,189,10986097,14005,0,1752010481,13001.859994890001,19.54223223000008,53395.56882672001 2025-07-08,21:34:43.000,189,10986009,13885,0,1752010482,13001.880203820001,19.506986580003286,53395.58280096 2025-07-08,21:34:44.000,189,10986096,14165,0,1752010483,13001.907149059996,19.478790059998573,53395.68760776001 2025-07-08,21:34:45.000,189,10986131,14165,0,1752010484,13001.934094299992,19.485839189997932,53395.701582 2025-07-08,21:34:46.000,189,10986124,13845,0,1752010485,13002.028402639997,19.42944615000306,53395.743504720005 2025-07-08,21:34:47.000,189,10986090,14205,0,1752010486,13002.082293120002,19.394200499998988,53395.76446608001 2025-07-08,21:34:48.000,189,10986115,14165,0,1752010487,13002.169865149997,19.394200499998988,53395.73651760001 2025-07-08,21:34:49.000,189,10986119,14125,0,1752010488,13002.270909799998,19.394200499998988,53395.75747896 2025-07-08,21:34:50.000,189,10986104,14005,0,1752010489,13002.378690759993,19.38010224000027,53395.75747896 2025-07-08,21:34:51.000,189,10986160,13925,0,1752010490,13002.520153269994,19.42944615000306,53395.743504720005 2025-07-08,21:34:52.000,189,10986085,14045,0,1752010491,13002.661615779994,19.38010224000027,53395.77844032 2025-07-08,21:34:53.000,189,10986057,14085,0,1752010492,13002.85023245999,19.38715136999963,53395.82036304 2025-07-08,21:34:54.000,189,10986105,14005,0,1752010493,13002.97148603999,19.36600398000155,53395.862285760006 2025-07-08,21:34:55.000,189,10986113,13805,0,1752010494,13003.173575339992,19.38010224000027,53395.88324712001 2025-07-08,21:34:56.000,189,10986122,14045,0,1752010495,13003.335246779992,19.394200499998988,53395.960105440005 2025-07-08,21:34:57.000,189,10986109,13885,0,1752010496,13003.503654529988,19.38010224000027,53396.02298952001 2025-07-08,21:34:58.000,189,10986117,14125,0,1752010497,13003.611435489998,19.38010224000027,53396.02298952001 2025-07-08,21:34:59.000,189,10986085,14125,0,1752010498,13003.719216449994,19.401249629998347,53396.10683496 2025-07-08,21:35:00.000,189,10986120,14165,0,1752010499,13003.78657954999,19.41534789000434,53396.14875768001 2025-07-08,21:35:01.000,189,10986103,13885,0,1752010500,13003.813524789999,19.408298759997706,53396.19068040001 2025-07-08,21:35:02.000,189,10986101,14125,0,1752010501,13003.793315859999,19.41534789000434,53396.20465464 2025-07-08,21:35:03.000,189,10986101,13645,0,1752010502,13003.739425379994,19.401249629998347,53396.246577360005 2025-07-08,21:35:04.000,189,10986087,13885,0,1752010503,13003.618171799993,19.38715136999963,53396.246577360005 2025-07-08,21:35:05.000,189,10986102,13925,0,1752010504,13003.490181909998,19.309610939999402,53396.28850008001 2025-07-08,21:35:06.000,189,10986121,13925,0,1752010505,13003.395873569993,19.302561810000043,53396.40728112001 2025-07-08,21:35:07.000,189,10986110,14005,0,1752010506,13003.321774160002,19.309610939999402,53396.400294 2025-07-08,21:35:08.000,189,10986057,13725,0,1752010507,13003.254411059992,19.288463550001325,53396.47715232001 2025-07-08,21:35:09.000,189,10986134,14085,0,1752010508,13003.207256889997,19.25321790000453,53396.47715232001 2025-07-08,21:35:10.000,189,10986107,14045,0,1752010509,13003.173575339992,19.260267030003888,53396.44920384 2025-07-08,21:35:11.000,189,10986127,13885,0,1752010510,13003.240938440002,19.260267030003888,53396.49811368 2025-07-08,21:35:12.000,189,10986077,14085,0,1752010511,13003.375664639992,19.344856590003474,53396.51907504 2025-07-08,21:35:13.000,189,10986083,13885,0,1752010512,13003.544072389988,19.443544410001778,53396.4701652 2025-07-08,21:35:14.000,189,10986108,14205,0,1752010513,13003.773106929999,19.54223223000008,53396.44221672 2025-07-08,21:35:15.000,189,10986112,14005,0,1752010514,13004.00887777999,19.690263960001175,53396.5400364 2025-07-08,21:35:16.000,189,10986157,13965,0,1752010515,13004.338956970001,19.880590469998424,53396.49811368 2025-07-08,21:35:17.000,189,10986148,13845,0,1752010516,13004.669036159998,20.113211759999103,53396.62388184001 2025-07-08,21:35:18.000,189,10986080,14085,0,1752010517,13005.00585165999,20.3599313099985,53396.630868960005 2025-07-08,21:35:19.000,189,10986122,13885,0,1752010518,13005.241622509995,20.670093029999407,53396.66580456 2025-07-08,21:35:20.000,189,10986136,13925,0,1752010519,13005.504338599996,20.952058230002876,53396.74266288001 2025-07-08,21:35:21.000,189,10986158,13485,0,1752010520,13005.706427899997,21.248121689997788,53396.81952120001 2025-07-08,21:35:22.000,189,10986149,14005,0,1752010521,13005.861363030002,21.480742979998467,53396.917340880005 2025-07-08,21:35:23.000,189,10986039,14045,0,1752010522,13005.989352919998,21.762708180001937,53396.98721208001 2025-07-08,21:35:24.000,189,10986129,13685,0,1752010523,13006.049979709998,21.967132949997904,53396.95926360001 2025-07-08,21:35:25.000,189,10986131,14085,0,1752010524,13006.097133879994,22.171557720001147,53397.085031760005 2025-07-08,21:35:26.000,189,10986146,14205,0,1752010525,13006.023034469988,22.31254032000288,53397.11996736 2025-07-08,21:35:27.000,189,10986110,14165,0,1752010526,13005.935462439993,22.404179010001826,53397.17586432001 2025-07-08,21:35:28.000,189,10986081,13805,0,1752010527,13005.760318380002,22.44647378999798,53397.2387484 2025-07-08,21:35:29.000,189,10986099,14125,0,1752010528,13005.585174319996,22.418277270000544,53397.29464536001 2025-07-08,21:35:30.000,189,10986056,14005,0,1752010529,13005.362876089996,22.390080750003108,53397.35752944 2025-07-08,21:35:31.000,189,10986140,14125,0,1752010530,13005.120368929995,22.28434379999817,53397.36451656001 2025-07-08,21:35:32.000,189,10986119,13885,0,1752010531,13004.864389149989,22.13631207000435,53397.350542320004 2025-07-08,21:35:33.000,189,10986085,13925,0,1752010532,13004.621881990002,21.995329470002616,53397.350542320004 2025-07-08,21:35:34.000,189,10986095,13845,0,1752010533,13004.419792690001,21.833199480002804,53397.32259384001 2025-07-08,21:35:35.000,189,10986100,14005,0,1752010534,13004.210967079991,21.649922100004915,53397.252722640005 2025-07-08,21:35:36.000,189,10986111,13965,0,1752010535,13004.13013135999,21.431399070002954,53397.21778704 2025-07-08,21:35:37.000,189,10986092,14085,0,1752010536,13004.02908670999,21.28336734000186,53397.15490296001 2025-07-08,21:35:38.000,189,10986100,13805,0,1752010537,13004.002141469995,21.177630390004197,53397.14092872 2025-07-08,21:35:39.000,189,10986074,14045,0,1752010538,13003.96845991999,21.05074605000118,53397.14092872 2025-07-08,21:35:40.000,189,10986095,14005,0,1752010539,13004.03582302,20.966156490001595,53397.17586432001 2025-07-08,21:35:41.000,189,10986156,13725,0,1752010540,13004.11665874,20.888616060001368,53397.16189008 2025-07-08,21:35:42.000,189,10986058,13965,0,1752010541,13004.204230769996,20.88156693000201,53397.21079992 2025-07-08,21:35:43.000,189,10986098,13845,0,1752010542,13004.345693279996,20.909763449999446,53397.23176128 2025-07-08,21:35:44.000,189,10986119,13885,0,1752010543,13004.473683169992,20.916812579998805,53397.182851440004 2025-07-08,21:35:45.000,189,10986110,14125,0,1752010544,13004.601673060002,20.945009100003517,53397.2387484 2025-07-08,21:35:46.000,189,10986121,13965,0,1752010545,13004.722926639988,20.980254750000313,53397.24573552001 2025-07-08,21:35:47.000,189,10986075,14085,0,1752010546,13004.770080809998,21.029598660003103,53397.32958096 2025-07-08,21:35:48.000,189,10986116,13765,0,1752010547,13004.850916529998,21.078942569998617,53397.39945216 2025-07-08,21:35:49.000,189,10986116,14045,0,1752010548,13004.884598079989,21.09304083000461,53397.39945216 2025-07-08,21:35:50.000,189,10986107,13845,0,1752010549,13004.978906419994,21.085991699997976,53397.49028472001 2025-07-08,21:35:51.000,189,10986093,14085,0,1752010550,13005.012587969999,21.078942569998617,53397.469323360005 2025-07-08,21:35:52.000,189,10986047,14085,0,1752010551,13005.032796899999,21.04369692000182,53397.420413520005 2025-07-08,21:35:53.000,189,10986086,14245,0,1752010552,13005.100159999995,20.980254750000313,53397.49727184 2025-07-08,21:35:54.000,189,10986077,14205,0,1752010553,13005.120368929995,20.923861709998164,53397.539194560006 2025-07-08,21:35:55.000,189,10986083,14165,0,1752010554,13005.16752309999,20.853370410004572,53397.54618168 2025-07-08,21:35:56.000,189,10986069,13925,0,1752010555,13005.241622509995,20.726486070001556,53397.66496272 2025-07-08,21:35:57.000,189,10986051,14165,0,1752010556,13005.28877667999,20.663043900000048,53397.64400136 2025-07-08,21:35:58.000,189,10986112,13885,0,1752010557,13005.342667159995,20.536159560004307,53397.63002712001 2025-07-08,21:35:59.000,189,10986101,14085,0,1752010558,13005.37634871,20.402226090001932,53397.62304 2025-07-08,21:36:00.000,189,10986128,14405,0,1752010559,13005.41003025999,20.3599313099985,53397.65797560001 2025-07-08,21:36:01.000,189,10986104,14085,0,1752010560,13005.47739336,20.23304697000276,53397.65797560001 2025-07-08,21:36:02.000,189,10986077,13965,0,1752010561,13005.47739336,20.169604800001252,53397.77675664001 2025-07-08,21:36:03.000,189,10986115,14045,0,1752010562,13005.463920739996,20.05681872000423,53397.72784680001 2025-07-08,21:36:04.000,189,10986078,14045,0,1752010563,13005.450448119991,20.00747481000144,53397.79073088 2025-07-08,21:36:05.000,189,10986103,14165,0,1752010564,13005.463920739996,19.95813089999865,53397.84662784001 2025-07-08,21:36:06.000,189,10986120,14285,0,1752010565,13005.490865979991,19.894688730004418,53397.9374604 2025-07-08,21:36:07.000,189,10986120,13885,0,1752010566,13005.484129669996,19.901737860003777,53397.99335736001 2025-07-08,21:36:08.000,189,10986099,13845,0,1752010567,13005.564965389996,19.887639599997783,53397.99335736001 2025-07-08,21:36:09.000,189,10986092,13925,0,1752010568,13005.612119559992,19.852393950000987,53398.042267200006 2025-07-08,21:36:10.000,189,10986124,13925,0,1752010569,13005.767054689997,19.82419743000355,53398.0772028 2025-07-08,21:36:11.000,189,10986130,14165,0,1752010570,13005.868099339998,19.739607870003965,53398.042267200006 2025-07-08,21:36:12.000,189,10986076,14085,0,1752010571,13006.063452329989,19.746657000003324,53398.0073316 2025-07-08,21:36:13.000,189,10986135,14085,0,1752010572,13006.279014249994,19.753706130002683,53397.96540888001 2025-07-08,21:36:14.000,189,10986090,13965,0,1752010573,13006.49457617,19.7678043900014,53397.86060208 2025-07-08,21:36:15.000,189,10986104,13725,0,1752010574,13006.683192849996,19.78190265000012,53397.9374604 2025-07-08,21:36:16.000,189,10986129,14285,0,1752010575,13006.865073219997,19.78190265000012,53397.94444752001 2025-07-08,21:36:17.000,189,10986056,13565,0,1752010576,13007.040217280002,19.78895177999948,53397.95842176 2025-07-08,21:36:18.000,189,10986076,13885,0,1752010577,13007.235570269993,19.810099170004833,53397.97938312 2025-07-08,21:36:19.000,189,10986080,13805,0,1752010578,13007.350087539999,19.803050039998197,53397.97938312 2025-07-08,21:36:20.000,189,10986035,14125,0,1752010579,13007.47134112,19.78190265000012,53397.972396000005 2025-07-08,21:36:21.000,189,10986108,14085,0,1752010580,13007.51175898,19.753706130002683,53397.97938312 2025-07-08,21:36:22.000,189,10986095,13885,0,1752010581,13007.538704219995,19.753706130002683,53398.07021568 2025-07-08,21:36:23.000,189,10986116,14045,0,1752010582,13007.52523159999,19.704362219999894,53398.08418992001 2025-07-08,21:36:24.000,189,10986090,14485,0,1752010583,13007.53196791,19.65501831000438,53398.147074 2025-07-08,21:36:25.000,189,10986104,13845,0,1752010584,13007.50502266999,19.626821789999667,53398.188996720004 2025-07-08,21:36:26.000,189,10986105,13565,0,1752010585,13007.498286359994,19.59862527000223,53398.10515128 2025-07-08,21:36:27.000,189,10986125,13885,0,1752010586,13007.451132189999,19.54928135999944,53398.16104824001 2025-07-08,21:36:28.000,189,10986094,13925,0,1752010587,13007.518495289994,19.54223223000008,53398.209958080006 2025-07-08,21:36:29.000,189,10986079,13885,0,1752010588,13007.49155005,19.514035710002645,53398.24489368 2025-07-08,21:36:30.000,189,10986117,13965,0,1752010589,13007.50502266999,19.499937450003927,53398.24489368 2025-07-08,21:36:31.000,189,10986135,13725,0,1752010590,13007.53196791,19.478790059998573,53398.23091944001 2025-07-08,21:36:32.000,189,10986105,13925,0,1752010591,13007.579122079995,19.464691799999855,53398.27284216 2025-07-08,21:36:33.000,189,10986075,13925,0,1752010592,13007.56564945999,19.42944615000306,53398.26585504 2025-07-08,21:36:34.000,189,10986092,13805,0,1752010593,13007.57238577,19.358954850002192,53398.29380352 2025-07-08,21:36:35.000,189,10986136,14085,0,1752010594,13007.538704219995,19.267316160003247,53398.23790656 2025-07-08,21:36:36.000,189,10986127,14045,0,1752010595,13007.51175898,19.225021379999816,53398.19598384 2025-07-08,21:36:37.000,189,10986092,13885,0,1752010596,13007.410714329999,19.225021379999816,53398.24489368 2025-07-08,21:36:38.000,189,10986076,13725,0,1752010597,13007.336614919994,19.13338269000087,53398.29380352 2025-07-08,21:36:39.000,189,10986056,13965,0,1752010598,13007.195152409993,19.112235300002794,53398.2868164 2025-07-08,21:36:40.000,189,10986093,13725,0,1752010599,13007.046953589997,19.091087910004717,53398.29380352 2025-07-08,21:36:41.000,189,10986088,13925,0,1752010600,13006.838127980001,19.034694870002568,53398.34271336 2025-07-08,21:36:42.000,189,10986151,13965,0,1752010601,13006.602357129996,19.048793130001286,53398.377648960006 2025-07-08,21:36:43.000,189,10986081,13805,0,1752010602,13006.359849969995,19.006498349997855,53398.34970048001 2025-07-08,21:36:44.000,189,10986123,13925,0,1752010603,13006.076924949994,18.999449219998496,53398.34970048001 2025-07-08,21:36:45.000,189,10986129,13925,0,1752010604,13005.800736240002,18.95715444000234,53398.36367472 2025-07-08,21:36:46.000,189,10986037,14045,0,1752010605,13005.511074909991,18.91485965999891,53398.307777760005 2025-07-08,21:36:47.000,189,10986161,14085,0,1752010606,13005.19446834,18.865515750003397,53398.36367472 2025-07-08,21:36:48.000,189,10986064,14205,0,1752010607,13004.938488559994,18.879614010002115,53398.32873912001 2025-07-08,21:36:49.000,189,10986085,13845,0,1752010608,13004.675772469993,18.80207358000189,53398.27982928001 2025-07-08,21:36:50.000,189,10986103,13725,0,1752010609,13004.446737929997,18.73863141000038,53398.2169452 2025-07-08,21:36:51.000,189,10986101,13885,0,1752010610,13004.204230769996,18.61174707000464,53398.2169452 2025-07-08,21:36:52.000,189,10986124,14005,0,1752010611,13003.921305749995,18.449617080004828,53398.20297096001 2025-07-08,21:36:53.000,189,10986132,14165,0,1752010612,13003.699007519994,18.27338882999902,53398.12611264 2025-07-08,21:36:54.000,189,10986104,13845,0,1752010613,13003.409346189997,18.13945536000392,53398.03528008001 2025-07-08,21:36:55.000,189,10986125,13725,0,1752010614,13003.234202129992,18.012571020000905,53398.03528008001 2025-07-08,21:36:56.000,189,10986098,13885,0,1752010615,13003.126421169996,17.899784940003883,53397.97938312 2025-07-08,21:36:57.000,189,10986143,13885,0,1752010616,13003.005167589996,17.794047989998944,53397.90951192 2025-07-08,21:36:58.000,189,10986100,13725,0,1752010617,13002.95127710999,17.74470408000343,53397.83964072 2025-07-08,21:36:59.000,189,10986110,13925,0,1752010618,13002.91085924999,17.75880234000215,53397.81867936001 2025-07-08,21:37:00.000,189,10986093,14045,0,1752010619,13002.89738663,17.765851470001508,53397.755795280005 2025-07-08,21:37:01.000,189,10986103,13685,0,1752010620,13002.85023245999,17.801097119998303,53397.706885440006 2025-07-08,21:37:02.000,189,10986126,13885,0,1752010621,13002.823287219995,17.906834070003242,53397.62304 2025-07-08,21:37:03.000,189,10986110,14125,0,1752010622,13002.77613305,18.054865800004336,53397.57413016 2025-07-08,21:37:04.000,189,10986111,14205,0,1752010623,13002.71550626,18.224044920003507,53397.43438776 2025-07-08,21:37:05.000,189,10986122,13805,0,1752010624,13002.66835208999,18.407322300001397,53397.42740064 2025-07-08,21:37:06.000,189,10986119,13805,0,1752010625,13002.58751636999,18.590599679999286,53397.36451656001 2025-07-08,21:37:07.000,189,10986073,14085,0,1752010626,13002.506680649989,18.74568053999974,53397.36451656001 2025-07-08,21:37:08.000,189,10986104,13565,0,1752010627,13002.452790169998,18.886663140001474,53397.301632480005 2025-07-08,21:37:09.000,189,10986088,13725,0,1752010628,13002.452790169998,19.006498349997855,53397.39945216 2025-07-08,21:37:10.000,189,10986112,14125,0,1752010629,13002.466262789989,19.069940519999363,53397.35752944 2025-07-08,21:37:11.000,189,10986105,13805,0,1752010630,13002.54709850999,19.08403877999808,53397.41342640001 2025-07-08,21:37:12.000,189,10986167,13845,0,1752010631,13002.60772529999,19.069940519999363,53397.43438776 2025-07-08,21:37:13.000,189,10986081,14125,0,1752010632,13002.722242569995,19.062891390000004,53397.40643928 2025-07-08,21:37:14.000,189,10986122,13885,0,1752010633,13002.89738663,19.02059661000385,53397.41342640001 2025-07-08,21:37:15.000,189,10986111,13885,0,1752010634,13003.086003309996,18.95715444000234,53397.35752944 2025-07-08,21:37:16.000,189,10986114,13885,0,1752010635,13003.348719399997,18.879614010002115,53397.448362 2025-07-08,21:37:17.000,189,10986106,14085,0,1752010636,13003.591226559998,18.844368359998043,53397.47631048 2025-07-08,21:37:18.000,189,10986201,13925,0,1752010637,13003.901096819995,18.816171840000607,53397.45534912 2025-07-08,21:37:19.000,189,10986120,14165,0,1752010638,13004.184021839996,18.816171840000607,53397.49028472001 2025-07-08,21:37:20.000,189,10986108,14005,0,1752010639,13004.379374830001,18.80207358000189,53397.518233200004 2025-07-08,21:37:21.000,189,10986088,14325,0,1752010640,13004.594936749992,18.816171840000607,53397.518233200004 2025-07-08,21:37:22.000,189,10986104,14165,0,1752010641,13004.662299850002,18.865515750003397,53397.5531688 2025-07-08,21:37:23.000,189,10986137,13565,0,1752010642,13004.669036159998,18.950105310002982,53397.53220744001 2025-07-08,21:37:24.000,189,10986104,13885,0,1752010643,13004.594936749992,19.048793130001286,53397.57413016 2025-07-08,21:37:25.000,189,10986075,14165,0,1752010644,13004.413056379992,19.161579209998308,53397.518233200004 2025-07-08,21:37:26.000,189,10986088,13845,0,1752010645,13004.231176009991,19.239119639998535,53397.57413016 2025-07-08,21:37:27.000,189,10986152,14245,0,1752010646,13004.03582302,19.330758330004755,53397.58111728001 2025-07-08,21:37:28.000,189,10986114,14045,0,1752010647,13003.820261099994,19.38715136999963,53397.61605288 2025-07-08,21:37:29.000,189,10986109,13845,0,1752010648,13003.604699179989,19.408298759997706,53397.637014240005 2025-07-08,21:37:30.000,189,10986096,14085,0,1752010649,13003.375664639992,19.464691799999855,53397.69989832001 2025-07-08,21:37:31.000,189,10986119,13925,0,1752010650,13003.180311650001,19.41534789000434,53397.637014240005 2025-07-08,21:37:32.000,189,10986122,14005,0,1752010651,13002.991694969991,19.394200499998988,53397.685924080004 2025-07-08,21:37:33.000,189,10986089,13925,0,1752010652,13002.823287219995,19.37305311000091,53397.61605288 2025-07-08,21:37:34.000,189,10986142,14085,0,1752010653,13002.681824709995,19.210923120001098,53397.43438776 2025-07-08,21:37:35.000,189,10986134,14085,0,1752010654,13002.722242569995,18.90781052999955,53397.252722640005 2025-07-08,21:37:36.000,189,10986113,13845,0,1752010655,13002.89738663,18.597648809998645,53397.133941600005 2025-07-08,21:37:37.000,189,10986069,13885,0,1752010656,13003.01864021,18.3720766500046,53397.04310904 2025-07-08,21:37:38.000,189,10986090,13565,0,1752010657,13003.261147370002,18.27338882999902,53397.05009616 2025-07-08,21:37:39.000,189,10986110,14005,0,1752010658,13003.436291429993,18.13945536000392,53397.133941600005 2025-07-08,21:37:40.000,189,10986152,13925,0,1752010659,13003.631644419998,18.026669279999624,53397.0640704 2025-07-08,21:37:41.000,189,10986080,14165,0,1752010660,13003.793315859999,17.949128849999397,53397.00118632 2025-07-08,21:37:42.000,189,10986116,14085,0,1752010661,13003.83373372,17.92093233000196,53397.036121920006 2025-07-08,21:37:43.000,189,10986070,13965,0,1752010662,13003.92804205999,17.97027624000475,53397.07804464001 2025-07-08,21:37:44.000,189,10986121,14005,0,1752010663,13003.86741526999,18.012571020000905,53397.0640704 2025-07-08,21:37:45.000,189,10986113,14005,0,1752010664,13003.84720633999,18.11125883999921,53397.0640704 2025-07-08,21:37:46.000,189,10986086,14005,0,1752010665,13003.813524789999,18.238143180002226,53397.07804464001 2025-07-08,21:37:47.000,189,10986085,14165,0,1752010666,13003.705743829989,18.407322300001397,53397.05009616 2025-07-08,21:37:48.000,189,10986118,14245,0,1752010667,13003.651853349998,18.51305924999906,53397.05708328001 2025-07-08,21:37:49.000,189,10986118,14205,0,1752010668,13003.523863459988,18.597648809998645,53397.15490296001 2025-07-08,21:37:50.000,189,10986117,14045,0,1752010669,13003.402609880002,18.646992720001435,53397.133941600005 2025-07-08,21:37:51.000,189,10986103,13965,0,1752010670,13003.341983090002,18.74568053999974,53397.099006 2025-07-08,21:37:52.000,189,10986085,13965,0,1752010671,13003.240938440002,18.7527296699991,53397.085031760005 2025-07-08,21:37:53.000,189,10986117,13845,0,1752010672,13003.240938440002,18.7527296699991,53397.12695448001 2025-07-08,21:37:54.000,189,10986120,14085,0,1752010673,13003.315037849992,18.7527296699991,53397.1688772 2025-07-08,21:37:55.000,189,10986100,13725,0,1752010674,13003.368928329997,18.689287500004866,53397.10599312001 2025-07-08,21:37:56.000,189,10986115,14245,0,1752010675,13003.443027740002,18.597648809998645,53397.10599312001 2025-07-08,21:37:57.000,189,10986085,14125,0,1752010676,13003.530599769998,18.52010837999842,53397.02214768 2025-07-08,21:37:58.000,189,10986120,14045,0,1752010677,13003.624908109989,18.38617491000332,53397.036121920006 2025-07-08,21:37:59.000,189,10986105,14125,0,1752010678,13003.692271209999,18.231094050002866,53397.036121920006 2025-07-08,21:38:00.000,189,10986072,13885,0,1752010679,13003.793315859999,18.083062320001773,53397.02214768 2025-07-08,21:38:01.000,189,10986104,13765,0,1752010680,13003.88762419999,17.899784940003883,53397.02214768 2025-07-08,21:38:02.000,189,10986090,14045,0,1752010681,13003.94825098999,17.7024093,53397.036121920006 2025-07-08,21:38:03.000,189,10986125,13805,0,1752010682,13003.94825098999,17.561426699998265,53397.036121920006 2025-07-08,21:38:04.000,189,10986118,14285,0,1752010683,13003.91456944,17.385198449999734,53397.05708328001 2025-07-08,21:38:05.000,189,10986090,14085,0,1752010684,13003.83373372,17.208970200001204,53397.09201888 2025-07-08,21:38:06.000,189,10986078,14085,0,1752010685,13003.759634309994,17.06798759999947,53397.11298024 2025-07-08,21:38:07.000,189,10986115,14045,0,1752010686,13003.631644419998,16.962250650001806,53397.16189008 2025-07-08,21:38:08.000,189,10986143,14085,0,1752010687,13003.490181909998,16.856513700004143,53397.133941600005 2025-07-08,21:38:09.000,189,10986104,14045,0,1752010688,13003.422818810002,16.764875009997922,53397.16189008 2025-07-08,21:38:10.000,189,10986108,14125,0,1752010689,13003.348719399997,16.70143284000369,53397.11298024 2025-07-08,21:38:11.000,189,10986154,13885,0,1752010690,13003.362192020002,16.69438371000433,53397.15490296001 2025-07-08,21:38:12.000,189,10986105,14005,0,1752010691,13003.416082499993,16.722580230001768,53397.14791584001 2025-07-08,21:38:13.000,189,10986088,14245,0,1752010692,13003.564281319988,16.729629360001127,53397.07105752 2025-07-08,21:38:14.000,189,10986154,14045,0,1752010693,13003.80678847999,16.800120660001994,53397.085031760005 2025-07-08,21:38:15.000,189,10986128,14085,0,1752010694,13004.06950456999,16.898808480000298,53397.1688772 2025-07-08,21:38:16.000,189,10986131,13925,0,1752010695,13004.426528999997,17.011594560004596,53397.17586432001 2025-07-08,21:38:17.000,189,10986131,13685,0,1752010696,13004.709454019998,17.138478900000337,53397.28067112 2025-07-08,21:38:18.000,189,10986173,13885,0,1752010697,13004.945224869989,17.258314110003994,53397.26669688 2025-07-08,21:38:19.000,189,10986118,14045,0,1752010698,13005.2348862,17.378149320000375,53397.33656808 2025-07-08,21:38:20.000,189,10986120,13965,0,1752010699,13005.41676657,17.490935400004673,53397.371503680006 2025-07-08,21:38:21.000,189,10986110,13725,0,1752010700,13005.544756459996,17.5684758300049,53397.47631048 2025-07-08,21:38:22.000,189,10986096,14005,0,1752010701,13005.632328489992,17.667163650003204,53397.45534912 2025-07-08,21:38:23.000,189,10986085,13885,0,1752010702,13005.632328489992,17.772900600000867,53397.50425896 2025-07-08,21:38:24.000,189,10986106,13885,0,1752010703,13005.524547529996,17.86453928999981,53397.56015592001 2025-07-08,21:38:25.000,189,10986175,13845,0,1752010704,13005.383085019996,17.88568667999789,53397.59509152 2025-07-08,21:38:26.000,189,10986133,13925,0,1752010705,13005.2348862,17.9138832000026,53397.60207864 2025-07-08,21:38:27.000,189,10986108,14085,0,1752010706,13004.992379039999,17.9138832000026,53397.66496272 2025-07-08,21:38:28.000,189,10986110,13805,0,1752010707,13004.776817119993,17.906834070003242,53397.6929112 2025-07-08,21:38:29.000,189,10986122,13925,0,1752010708,13004.615145679993,17.843391900001734,53397.69989832001 2025-07-08,21:38:30.000,189,10986079,13885,0,1752010709,13004.426528999997,17.808146249997662,53397.73483392 2025-07-08,21:38:31.000,189,10986132,13925,0,1752010710,13004.23791232,17.75175321000279,53397.706885440006 2025-07-08,21:38:32.000,189,10986115,13765,0,1752010711,13004.09644981,17.7024093,53397.77675664001 2025-07-08,21:38:33.000,189,10986090,14245,0,1752010712,13004.02908670999,17.674212780002563,53397.72085968 2025-07-08,21:38:34.000,189,10986120,13845,0,1752010713,13003.94825098999,17.631917999999132,53397.74880816001 2025-07-08,21:38:35.000,189,10986149,13965,0,1752010714,13003.87415158,17.57552496000426,53397.804705120005 2025-07-08,21:38:36.000,189,10986125,14085,0,1752010715,13003.88762419999,17.540279310000187,53397.755795280005 2025-07-08,21:38:37.000,189,10986114,13925,0,1752010716,13003.840470029994,17.50503366000339,53397.74880816001 2025-07-08,21:38:38.000,189,10986068,14085,0,1752010717,13003.80678847999,17.51208279000275,53397.73483392 2025-07-08,21:38:39.000,189,10986136,13845,0,1752010718,13003.732689069999,17.50503366000339,53397.71387256 2025-07-08,21:38:40.000,189,10986120,13805,0,1752010719,13003.651853349998,17.533230180000828,53397.73483392 2025-07-08,21:38:41.000,189,10986096,13925,0,1752010720,13003.483445600003,17.52618105000147,53397.78374376 2025-07-08,21:38:42.000,189,10986098,13845,0,1752010721,13003.301565230002,17.52618105000147,53397.83964072 2025-07-08,21:38:43.000,189,10986123,13845,0,1752010722,13003.119684860001,17.5684758300049,53397.83964072 2025-07-08,21:38:44.000,189,10986164,14045,0,1752010723,13002.87044138999,17.547328439999546,53397.874576320006 2025-07-08,21:38:45.000,189,10986066,13965,0,1752010724,13002.62793422999,17.52618105000147,53397.88855056 2025-07-08,21:38:46.000,189,10986119,13885,0,1752010725,13002.371954449998,17.51208279000275,53397.95842176 2025-07-08,21:38:47.000,189,10986126,13925,0,1752010726,13002.122710980002,17.434542360002524,53397.96540888001 2025-07-08,21:38:48.000,189,10986126,13925,0,1752010727,13001.927357989996,17.364051060001657,53397.874576320006 2025-07-08,21:38:49.000,189,10986128,13925,0,1752010728,13001.705059759995,17.265363240003353,53397.84662784001 2025-07-08,21:38:50.000,189,10986127,13965,0,1752010729,13001.644432969995,17.216019330000563,53397.81867936001 2025-07-08,21:38:51.000,189,10986098,13885,0,1752010730,13001.67137820999,17.082085859998188,53397.804705120005 2025-07-08,21:38:52.000,189,10986165,13965,0,1752010731,13001.745477619996,17.00454542999796,53397.8326536 2025-07-08,21:38:53.000,189,10986075,13805,0,1752010732,13001.873467509991,16.912906739999016,53397.804705120005 2025-07-08,21:38:54.000,189,10986108,13965,0,1752010733,13002.089029429997,16.912906739999016,53397.81169224 2025-07-08,21:38:55.000,189,10986112,13725,0,1752010734,13002.311327659998,16.87061196000286,53397.82566648001 2025-07-08,21:38:56.000,189,10986132,14245,0,1752010735,13002.574043749999,16.87766109000222,53397.79073088 2025-07-08,21:38:57.000,189,10986126,13725,0,1752010736,13002.863705079995,16.912906739999016,53397.86758920001 2025-07-08,21:38:58.000,189,10986141,14165,0,1752010737,13003.079267000001,16.93405413000437,53397.86060208 2025-07-08,21:38:59.000,189,10986125,13725,0,1752010738,13003.348719399997,17.07503672999883,53397.91649904001 2025-07-08,21:39:00.000,189,10986150,13925,0,1752010739,13003.517127149993,17.131429770000977,53397.874576320006 2025-07-08,21:39:01.000,189,10986107,13965,0,1752010740,13003.658589659994,17.208970200001204,53397.91649904001 2025-07-08,21:39:02.000,189,10986122,14085,0,1752010741,13003.860678959994,17.321756279998226,53397.98637024001 2025-07-08,21:39:03.000,189,10986162,13765,0,1752010742,13004.002141469995,17.420444100003806,53397.96540888001 2025-07-08,21:39:04.000,189,10986147,14005,0,1752010743,13004.17054921999,17.540279310000187,53398.00034448 2025-07-08,21:39:05.000,189,10986131,13885,0,1752010744,13004.291802799991,17.610770610001055,53398.07021568 2025-07-08,21:39:06.000,189,10986152,13885,0,1752010745,13004.500628410002,17.674212780002563,53398.140086880005 2025-07-08,21:39:07.000,189,10986127,14085,0,1752010746,13004.695981399993,17.75880234000215,53398.140086880005 2025-07-08,21:39:08.000,189,10986140,14085,0,1752010747,13004.850916529998,17.794047989998944,53398.17502248 2025-07-08,21:39:09.000,189,10986150,13965,0,1752010748,13005.11363262,17.857490160000452,53398.209958080006 2025-07-08,21:39:10.000,189,10986115,13885,0,1752010749,13005.34940346999,17.9138832000026,53398.22393232 2025-07-08,21:39:11.000,189,10986119,14245,0,1752010750,13005.659273730002,17.93503059000068,53398.26585504 2025-07-08,21:39:12.000,189,10986119,14165,0,1752010751,13005.955671369993,17.949128849999397,53398.30079064001 2025-07-08,21:39:13.000,189,10986139,13685,0,1752010752,13006.29248687,17.963227109998115,53398.34271336 2025-07-08,21:39:14.000,189,10986126,13925,0,1752010753,13006.5147851,17.998472760002187,53398.36367472 2025-07-08,21:39:15.000,189,10986130,13725,0,1752010754,13006.750555949991,17.991423630002828,53398.3916232 2025-07-08,21:39:16.000,189,10986131,14005,0,1752010755,13007.013272039992,18.033718409998983,53398.48944288001 2025-07-08,21:39:17.000,189,10986100,13765,0,1752010756,13007.107580379998,18.068964060003054,53398.60822392 2025-07-08,21:39:18.000,189,10986120,13725,0,1752010757,13007.154734549993,18.040767539998342,53398.6012368 2025-07-08,21:39:19.000,189,10986090,13845,0,1752010758,13007.134525619993,18.019620150000264,53398.68508224001 2025-07-08,21:39:20.000,189,10986134,13885,0,1752010759,13007.053689899993,17.97732537000411,53398.75495344001 2025-07-08,21:39:21.000,189,10986104,13685,0,1752010760,13006.898754770002,17.949128849999397,53398.7759148 2025-07-08,21:39:22.000,189,10986133,14045,0,1752010761,13006.669720229991,17.843391900001734,53398.78290192001 2025-07-08,21:39:23.000,189,10986105,13965,0,1752010762,13006.43394938,17.723556689998077,53398.81783752 2025-07-08,21:39:24.000,189,10986148,13725,0,1752010763,13006.124079119989,17.582574090003618,53398.83181176001 2025-07-08,21:39:25.000,189,10986121,14085,0,1752010764,13005.861363030002,17.427493230003165,53398.824824639996 2025-07-08,21:39:26.000,189,10986116,14205,0,1752010765,13005.605383249997,17.166675419997773,53398.89469584 2025-07-08,21:39:27.000,189,10986128,13925,0,1752010766,13005.362876089996,16.955201520002447,53398.90867008 2025-07-08,21:39:28.000,189,10986168,13805,0,1752010767,13005.160786789995,16.66618718999962,53398.93661856 2025-07-08,21:39:29.000,189,10986093,13885,0,1752010768,13005.012587969999,16.43356589999894,53399.01347688 2025-07-08,21:39:30.000,189,10986103,13725,0,1752010769,13004.972170109999,16.20094460999826,53399.04142536001 2025-07-08,21:39:31.000,189,10986088,13805,0,1752010770,13005.012587969999,15.947175929999503,53399.08334808 2025-07-08,21:39:32.000,189,10986095,13925,0,1752010771,13005.120368929995,15.714554639998823,53399.0553996 2025-07-08,21:39:33.000,189,10986119,14005,0,1752010772,13005.29551299,15.503080740003497,53399.027451120004 2025-07-08,21:39:34.000,189,10986090,14045,0,1752010773,13005.551492769991,15.326852489997691,53399.04142536001 2025-07-08,21:39:35.000,189,10986126,13925,0,1752010774,13005.868099339998,15.15767336999852,53399.1252708 2025-07-08,21:39:36.000,189,10986106,13765,0,1752010775,13006.238596389994,15.051936420000857,53399.195142000004 2025-07-08,21:39:37.000,189,10986069,13685,0,1752010776,13006.61582975,14.953248600002553,53399.29296168 2025-07-08,21:39:38.000,189,10986139,14005,0,1752010777,13006.993063109992,14.918002949998481,53399.327897279996 2025-07-08,21:39:39.000,189,10986096,13925,0,1752010778,13007.383769089989,14.910953819999122,53399.383794240006 2025-07-08,21:39:40.000,189,10986107,14245,0,1752010779,13007.74752982999,14.939150340003835,53399.41872984 2025-07-08,21:39:41.000,189,10986124,14085,0,1752010780,13008.077609020002,15.03078903000278,53399.52353664001 2025-07-08,21:39:42.000,189,10986105,14245,0,1752010781,13008.347061419998,15.171771630004514,53399.57244648001 2025-07-08,21:39:43.000,189,10986143,14005,0,1752010782,13008.542414409989,15.298655970000254,53399.70520176 2025-07-08,21:39:44.000,189,10986113,14005,0,1752010783,13008.72429477999,15.411442050004553,53399.74013736001 2025-07-08,21:39:45.000,189,10986121,14045,0,1752010784,13008.798394189995,15.573572040004365,53399.76109872001 2025-07-08,21:39:46.000,189,10986116,13885,0,1752010785,13008.90617514999,15.813242460004403,53399.87987976001 2025-07-08,21:39:47.000,189,10986123,13765,0,1752010786,13008.899438839995,15.968323320004856,53399.91481536 2025-07-08,21:39:48.000,189,10986183,13805,0,1752010787,13008.93312039,16.052912880004442,53399.998660799996 2025-07-08,21:39:49.000,189,10986100,13645,0,1752010788,13008.95332932,16.222092000003613,53399.998660799996 2025-07-08,21:39:50.000,189,10986139,13925,0,1752010789,13008.94659300999,16.313730690002558,53400.02660928001 2025-07-08,21:39:51.000,189,10986126,13685,0,1752010790,13008.94659300999,16.391271120002784,53400.19430016001 2025-07-08,21:39:52.000,189,10986169,13845,0,1752010791,13008.960065629995,16.42651676999958,53400.25718424 2025-07-08,21:39:53.000,189,10986127,13805,0,1752010792,13008.94659300999,16.46176242000365,53400.38295240001 2025-07-08,21:39:54.000,189,10986099,13885,0,1752010793,13008.939856699995,16.497008070000447,53400.35500392 2025-07-08,21:39:55.000,189,10986125,13805,0,1752010794,13008.94659300999,16.48290981000173,53400.438849360005 2025-07-08,21:39:56.000,189,10986110,13925,0,1752010795,13009.000483489996,16.454713290004293,53400.47378496 2025-07-08,21:39:57.000,189,10986129,13845,0,1752010796,13008.980274559995,16.489958940001088,53400.5226948 2025-07-08,21:39:58.000,189,10986149,14285,0,1752010797,13008.980274559995,16.447664159997657,53400.55064328001 2025-07-08,21:39:59.000,189,10986131,13565,0,1752010798,13009.00721979999,16.4406150299983,53400.64147584 2025-07-08,21:40:00.000,189,10986122,13765,0,1752010799,13008.98701086999,16.356025469998713,53400.69038568 2025-07-08,21:40:01.000,189,10986107,13885,0,1752010800,13008.980274559995,16.3066815600032,53400.67641144001 2025-07-08,21:40:02.000,189,10986109,14245,0,1752010801,13008.89270253,16.18684634999954,53400.704359920004 2025-07-08,21:40:03.000,189,10986152,14245,0,1752010802,13008.85228467,16.0599620100038,53400.774231120005 2025-07-08,21:40:04.000,189,10986140,13925,0,1752010803,13008.71082216,15.954225059998862,53400.76025688 2025-07-08,21:40:05.000,189,10986107,13685,0,1752010804,13008.64345905999,15.83438985000248,53400.79519248001 2025-07-08,21:40:06.000,189,10986113,14045,0,1752010805,13008.542414409989,15.714554639998823,53400.872050800004 2025-07-08,21:40:07.000,189,10986116,13685,0,1752010806,13008.448106069998,15.601768560001801,53400.93493488001 2025-07-08,21:40:08.000,189,10986170,13965,0,1752010807,13008.367270349998,15.446687700001348,53400.99781896 2025-07-08,21:40:09.000,189,10986146,14245,0,1752010808,13008.340325110003,15.355049010002404,53401.0467288 2025-07-08,21:40:10.000,189,10986160,14085,0,1752010809,13008.367270349998,15.192919020002591,53401.06769016 2025-07-08,21:40:11.000,189,10986139,13885,0,1752010810,13008.347061419998,15.044887290001498,53401.07467728 2025-07-08,21:40:12.000,189,10986113,13885,0,1752010811,13008.400951899988,14.92505207999784,53401.13057424001 2025-07-08,21:40:13.000,189,10986162,13885,0,1752010812,13008.441369759988,14.805216870001459,53401.0467288 2025-07-08,21:40:14.000,189,10986108,13925,0,1752010813,13008.522205479989,14.713578180002514,53401.09563864 2025-07-08,21:40:15.000,189,10986106,13805,0,1752010814,13008.62325012999,14.664234269999724,53401.17948408001 2025-07-08,21:40:16.000,189,10986130,13805,0,1752010815,13008.70408584999,14.607841230004851,53401.28429088 2025-07-08,21:40:17.000,189,10986130,13805,0,1752010816,13008.757976329995,14.551448190002702,53401.17948408001 2025-07-08,21:40:18.000,189,10986097,13885,0,1752010817,13008.82533942999,14.558497320002061,53401.172496959996 2025-07-08,21:40:19.000,189,10986124,14045,0,1752010818,13008.838812049995,14.537349930003984,53401.1864712 2025-07-08,21:40:20.000,189,10986122,13565,0,1752010819,13008.93312039,14.558497320002061,53401.15153560001 2025-07-08,21:40:21.000,189,10986106,14045,0,1752010820,13008.95332932,14.551448190002702,53401.19345832 2025-07-08,21:40:22.000,189,10986120,13965,0,1752010821,13008.95332932,14.509153409999271,53401.13057424001 2025-07-08,21:40:23.000,189,10986214,14085,0,1752010822,13008.98701086999,14.480956890001835,53401.20044544001 2025-07-08,21:40:24.000,189,10986129,13885,0,1752010823,13008.960065629995,14.410465590000967,53401.228393920006 2025-07-08,21:40:25.000,189,10986094,14045,0,1752010824,13008.97353825,14.290630380004586,53401.277303760005 2025-07-08,21:40:26.000,189,10986099,13725,0,1752010825,13008.88596621999,14.15669691000221,53401.291278 2025-07-08,21:40:27.000,189,10986095,14005,0,1752010826,13008.82533942999,13.994566920002399,53401.28429088 2025-07-08,21:40:28.000,189,10986161,14085,0,1752010827,13008.757976329995,13.818338670003868,53401.23538104 2025-07-08,21:40:29.000,189,10986128,13885,0,1752010828,13008.69061323,13.57161912000447,53401.277303760005 2025-07-08,21:40:30.000,189,10986154,14125,0,1752010829,13008.542414409989,13.635061289998703,53401.46595600001 2025-07-08,21:40:31.000,189,10986123,13845,0,1752010830,13008.501996549989,13.47998042999825,53401.6755696 2025-07-08,21:40:32.000,189,10986111,13885,0,1752010831,13008.535678099994,13.148671319999266,53401.731466560006 2025-07-08,21:40:33.000,189,10986137,13925,0,1752010832,13008.576095959994,12.89490264000051,53401.70351808001 2025-07-08,21:40:34.000,189,10986149,13605,0,1752010833,13008.562623339989,12.732772650000697,53401.86422184 2025-07-08,21:40:35.000,189,10986156,14045,0,1752010834,13008.555887029994,12.556544400002167,53401.80133776001 2025-07-08,21:40:36.000,189,10986141,14085,0,1752010835,13008.629986439999,12.43670918999851,53401.759415040004 2025-07-08,21:40:37.000,189,10986112,13925,0,1752010836,13008.71082216,12.352119629998924,53401.731466560006 2025-07-08,21:40:38.000,189,10986165,13845,0,1752010837,13008.80513049999,12.25343181000062,53401.759415040004 2025-07-08,21:40:39.000,189,10986126,14045,0,1752010838,13008.939856699995,12.20408789999783,53401.710505200004 2025-07-08,21:40:40.000,189,10986108,13845,0,1752010839,13009.088055519991,12.197038769998471,53401.68954384 2025-07-08,21:40:41.000,189,10986128,13725,0,1752010840,13009.242990649996,12.218186160003825,53401.71749232 2025-07-08,21:40:42.000,189,10986119,14085,0,1752010841,13009.418134710002,12.189989639999112,53401.7454408 2025-07-08,21:40:43.000,189,10986149,14085,0,1752010842,13009.593278769993,12.225235290003184,53401.76640216 2025-07-08,21:40:44.000,189,10986150,14005,0,1752010843,13009.714532349994,12.281628329998057,53401.7454408 2025-07-08,21:40:45.000,189,10986150,14085,0,1752010844,13009.916621649994,12.338021370000206,53401.815312 2025-07-08,21:40:46.000,189,10986120,13885,0,1752010845,13010.08502939999,12.422610929999792,53401.899157440006 2025-07-08,21:40:47.000,189,10986118,13685,0,1752010846,13010.16586511999,12.591790049998963,53401.71749232 2025-07-08,21:40:48.000,189,10986157,13965,0,1752010847,13010.354481800001,12.422610929999792,53401.46595600001 2025-07-08,21:40:49.000,189,10986090,13925,0,1752010848,13010.711506229993,12.239333550001902,53401.38211056 2025-07-08,21:40:50.000,189,10986095,14085,0,1752010849,13010.980958629989,12.274579199998698,53401.424033280004 2025-07-08,21:40:51.000,189,10986110,13925,0,1752010850,13011.196520549995,12.345070499999565,53401.493904480005 2025-07-08,21:40:52.000,189,10986072,13925,0,1752010851,13011.46597294999,12.30277572000341,53401.55678856001 2025-07-08,21:40:53.000,189,10986167,13805,0,1752010852,13011.715216420002,12.211137030004465,53401.51486584001 2025-07-08,21:40:54.000,189,10986138,14045,0,1752010853,13011.957723580002,12.288677460004692,53401.62665976 2025-07-08,21:40:55.000,189,10986139,13925,0,1752010854,13012.146340259998,12.338021370000206,53401.68255672001 2025-07-08,21:40:56.000,189,10986133,13805,0,1752010855,13012.34169324999,12.352119629998924,53401.7454408 2025-07-08,21:40:57.000,189,10986141,13845,0,1752010856,13012.436001589995,12.352119629998924,53401.85723472 2025-07-08,21:40:58.000,189,10986147,13885,0,1752010857,13012.577464099995,12.295726590004051,53401.96902864001 2025-07-08,21:40:59.000,189,10986132,14125,0,1752010858,13012.68524505999,12.26048093999998,53402.094796800004 2025-07-08,21:41:00.000,189,10986107,13925,0,1752010859,13012.739135539996,12.168842250001035,53402.14370664 2025-07-08,21:41:01.000,189,10986100,14045,0,1752010860,13012.779553399996,12.105400079999526,53402.29043616 2025-07-08,21:41:02.000,189,10986120,13925,0,1752010861,13012.786289709991,12.013761390000582,53402.37428160001 2025-07-08,21:41:03.000,189,10986189,13805,0,1752010862,13012.75260816,11.858680530000129,53402.49306264001 2025-07-08,21:41:04.000,189,10986097,14005,0,1752010863,13012.69198137,11.738845320003747,53402.56293384001 2025-07-08,21:41:05.000,189,10986146,13845,0,1752010864,13012.62461826999,11.597862720002013,53402.597869440004 2025-07-08,21:41:06.000,189,10986130,13765,0,1752010865,13012.52357361999,11.456880120000278,53402.75158608 2025-07-08,21:41:07.000,189,10986144,13925,0,1752010866,13012.38884742,11.379339690000052,53402.77254744 2025-07-08,21:41:08.000,189,10986168,14165,0,1752010867,13012.287802769999,11.252455350004311,53402.81447016 2025-07-08,21:41:09.000,189,10986165,13965,0,1752010868,13012.213703359994,11.153767529998731,53402.98914816 2025-07-08,21:41:10.000,189,10986152,14085,0,1752010869,13012.146340259998,11.062128839999787,53403.003122400005 2025-07-08,21:41:11.000,189,10986121,13965,0,1752010870,13012.011614059993,10.942293630003405,53403.052032240004 2025-07-08,21:41:12.000,189,10986120,13965,0,1752010871,13011.930778339993,10.843605809997825,53403.100942080004 2025-07-08,21:41:13.000,189,10986140,13925,0,1752010872,13011.829733689992,10.773114510004234,53403.04504512001 2025-07-08,21:41:14.000,189,10986146,14005,0,1752010873,13011.762370589997,10.653279300000577,53403.12889056 2025-07-08,21:41:15.000,189,10986120,13925,0,1752010874,13011.661325939996,10.589837129999069,53403.14985192 2025-07-08,21:41:16.000,189,10986139,13845,0,1752010875,13011.567017599991,10.505247569999483,53403.219723120004 2025-07-08,21:41:17.000,189,10986114,13805,0,1752010876,13011.439027709996,10.477051050002046,53403.22671024 2025-07-08,21:41:18.000,189,10986099,13885,0,1752010877,13011.27061996,10.420658009999897,53403.22671024 2025-07-08,21:41:19.000,189,10986116,14085,0,1752010878,13011.001167559989,10.35721583999839,53403.25465872 2025-07-08,21:41:20.000,189,10986108,13845,0,1752010879,13010.772133019993,10.321970190001593,53403.2476716 2025-07-08,21:41:21.000,189,10986102,13885,0,1752010880,13010.516153240002,10.251478890000726,53403.268632960004 2025-07-08,21:41:22.000,189,10986113,13885,0,1752010881,13010.280382389996,10.202134979997936,53403.28260720001 2025-07-08,21:41:23.000,189,10986154,14165,0,1752010882,13009.997457369995,10.159840200001781,53403.31055568001 2025-07-08,21:41:24.000,189,10986120,14045,0,1752010883,13009.788631759999,10.110496289998991,53403.28260720001 2025-07-08,21:41:25.000,189,10986111,13965,0,1752010884,13009.579806149988,10.075250640002196,53403.38042688001 2025-07-08,21:41:26.000,189,10986095,13645,0,1752010885,13009.330562679992,10.054103250004118,53403.35946552001 2025-07-08,21:41:27.000,189,10986165,13965,0,1752010886,13009.101528139996,10.032955859998765,53403.34549128 2025-07-08,21:41:28.000,189,10986117,14045,0,1752010887,13008.899438839995,10.025906729999406,53403.36645264 2025-07-08,21:41:29.000,189,10986160,13885,0,1752010888,13008.75124002,10.061152380003477,53403.39440112 2025-07-08,21:41:30.000,189,10986157,13925,0,1752010889,13008.616513819994,10.054103250004118,53403.408375360006 2025-07-08,21:41:31.000,189,10986170,14005,0,1752010890,13008.508732859998,10.096398030000273,53403.408375360006 2025-07-08,21:41:32.000,189,10986132,14245,0,1752010891,13008.441369759988,10.12459454999771,53403.408375360006 2025-07-08,21:41:33.000,189,10986153,13805,0,1752010892,13008.407688209998,10.180987589999859,53403.408375360006 2025-07-08,21:41:34.000,189,10986098,14085,0,1752010893,13008.400951899988,10.195085849998577,53403.28260720001 2025-07-08,21:41:35.000,189,10986158,14045,0,1752010894,13008.441369759988,10.286724540004798,53403.35946552001 2025-07-08,21:41:36.000,189,10986118,14125,0,1752010895,13008.481787619989,10.364264969997748,53403.25465872 2025-07-08,21:41:37.000,189,10986111,14085,0,1752010896,13008.562623339989,10.434756269998616,53403.19177464001 2025-07-08,21:41:38.000,189,10986175,14045,0,1752010897,13008.677140609994,10.505247569999483,53403.20574888 2025-07-08,21:41:39.000,189,10986119,14085,0,1752010898,13008.78492156999,10.568689740000991,53403.219723120004 2025-07-08,21:41:40.000,189,10986114,13725,0,1752010899,13008.96680193999,10.62508278000314,53403.289594320006 2025-07-08,21:41:41.000,189,10986127,14045,0,1752010900,13009.061110279996,10.688524950004648,53403.268632960004 2025-07-08,21:41:42.000,189,10986144,14005,0,1752010901,13009.189100169991,10.787212770002952,53403.240684480006 2025-07-08,21:41:43.000,189,10986153,14085,0,1752010902,13009.256463270001,10.871802330002538,53403.22671024 2025-07-08,21:41:44.000,189,10986123,14045,0,1752010903,13009.350771609992,10.899998849999974,53403.170813280005 2025-07-08,21:41:45.000,189,10986112,14125,0,1752010904,13009.431607329992,11.012784930004273,53403.219723120004 2025-07-08,21:41:46.000,189,10986118,14005,0,1752010905,13009.458552570002,11.055079710000427,53403.26164584001 2025-07-08,21:41:47.000,189,10986149,14085,0,1752010906,13009.512443049993,11.132620140000654,53403.22671024 2025-07-08,21:41:48.000,189,10986130,13925,0,1752010907,13009.492234119993,11.139669270000013,53403.23369736001 2025-07-08,21:41:49.000,189,10986127,13845,0,1752010908,13009.384453159997,11.16081665999809,53403.219723120004 2025-07-08,21:41:50.000,189,10986150,14045,0,1752010909,13009.249726959992,11.16081665999809,53403.14286480001 2025-07-08,21:41:51.000,189,10986102,13965,0,1752010910,13009.11500076,11.189013180002803,53403.15683904 2025-07-08,21:41:52.000,189,10986146,13885,0,1752010911,13008.93312039,11.16081665999809,53403.09395496001 2025-07-08,21:41:53.000,189,10986133,14125,0,1752010912,13008.72429477999,11.153767529998731,53403.06600648001 2025-07-08,21:41:54.000,189,10986112,13685,0,1752010913,13008.528941789998,11.076227099998505,53403.12889056 2025-07-08,21:41:55.000,189,10986115,13965,0,1752010914,13008.320116180003,11.069177969999146,53403.100942080004 2025-07-08,21:41:56.000,189,10986151,13925,0,1752010915,13008.057400090001,10.998686669998278,53403.01010952 2025-07-08,21:41:57.000,189,10986119,14085,0,1752010916,13007.83510186,10.914097109998693,53402.933251200004 2025-07-08,21:41:58.000,189,10986132,13885,0,1752010917,13007.66669410999,10.85065494000446,53402.87036712 2025-07-08,21:41:59.000,189,10986082,13805,0,1752010918,13007.437659569994,10.780163640003593,53402.81447016 2025-07-08,21:42:00.000,189,10986144,13805,0,1752010919,13007.235570269993,10.709672340002726,53402.77254744 2025-07-08,21:42:01.000,189,10986130,14045,0,1752010920,13007.067162519998,10.6321319100025,53402.737611840006 2025-07-08,21:42:02.000,189,10986120,13925,0,1752010921,13006.878545840002,10.589837129999069,53402.66075352001 2025-07-08,21:42:03.000,189,10986155,13805,0,1752010922,13006.69666547,10.547542350002914,53402.64677928 2025-07-08,21:42:04.000,189,10986146,13885,0,1752010923,13006.55520296,10.477051050002046,53402.68870200001 2025-07-08,21:42:05.000,189,10986151,14245,0,1752010924,13006.359849969995,10.420658009999897,53402.53498536 2025-07-08,21:42:06.000,189,10986123,13765,0,1752010925,13006.198178529994,10.34311757999967,53402.514024 2025-07-08,21:42:07.000,189,10986134,14125,0,1752010926,13006.016298159993,10.293773670004157,53402.4092172 2025-07-08,21:42:08.000,189,10986146,13885,0,1752010927,13005.847890409997,10.202134979997936,53402.339346 2025-07-08,21:42:09.000,189,10986140,13725,0,1752010928,13005.699691590002,10.188036719999218,53402.1996036 2025-07-08,21:42:10.000,189,10986123,14245,0,1752010929,13005.571701699992,10.096398030000273,53402.22755208001 2025-07-08,21:42:11.000,189,10986137,13885,0,1752010930,13005.504338599996,10.068201510002837,53402.10178392 2025-07-08,21:42:12.000,189,10986128,14085,0,1752010931,13005.41676657,9.99066108000261,53402.03889984001 2025-07-08,21:42:13.000,189,10986156,13885,0,1752010932,13005.430239189991,9.99771021000197,53401.94108016001 2025-07-08,21:42:14.000,189,10986088,14085,0,1752010933,13005.443711809996,9.976562820003892,53401.899157440006 2025-07-08,21:42:15.000,189,10986121,13965,0,1752010934,13005.47739336,9.927218910001102,53401.83627336 2025-07-08,21:42:16.000,189,10986147,13885,0,1752010935,13005.551492769991,9.906071520003024,53401.80832488 2025-07-08,21:42:17.000,189,10986111,13965,0,1752010936,13005.632328489992,9.920169780001743,53401.78736352 2025-07-08,21:42:18.000,189,10986132,13965,0,1752010937,13005.767054689997,9.891973260004306,53401.68255672001 2025-07-08,21:42:19.000,189,10986101,14245,0,1752010938,13005.901780890003,9.955415429998538,53401.64762112 2025-07-08,21:42:20.000,189,10986142,13805,0,1752010939,13006.049979709998,9.962464559997898,53401.66858248 2025-07-08,21:42:21.000,189,10986097,14045,0,1752010940,13006.238596389994,9.983611950003251,53401.63364688001 2025-07-08,21:42:22.000,189,10986141,14005,0,1752010941,13006.41374045,10.004759340001328,53401.612685520005 2025-07-08,21:42:23.000,189,10986150,13565,0,1752010942,13006.63603868,10.054103250004118,53401.58473704001 2025-07-08,21:42:24.000,189,10986121,13925,0,1752010943,13006.898754770002,10.103447159999632,53401.640634 2025-07-08,21:42:25.000,189,10986115,14245,0,1752010944,13007.114316689993,10.1739384600005,53401.61967264 2025-07-08,21:42:26.000,189,10986129,13965,0,1752010945,13007.417450639994,10.244429760001367,53401.63364688001 2025-07-08,21:42:27.000,189,10986144,14005,0,1752010946,13007.66669410999,10.35016670999903,53401.591724160004 2025-07-08,21:42:28.000,189,10986180,14245,0,1752010947,13007.976564370001,10.385412360003102,53401.62665976 2025-07-08,21:42:29.000,189,10986105,13805,0,1752010948,13008.313379869993,10.519345829998201,53401.66858248 2025-07-08,21:42:30.000,189,10986144,14165,0,1752010949,13008.670404299999,10.646230170001218,53401.69653096 2025-07-08,21:42:31.000,189,10986143,13925,0,1752010950,13009.01395611,10.80131103000167,53401.759415040004 2025-07-08,21:42:32.000,189,10986140,13685,0,1752010951,13009.350771609992,10.921146239998052,53401.815312 2025-07-08,21:42:33.000,189,10986168,13885,0,1752010952,13009.714532349994,11.097374490003858,53401.8851832 2025-07-08,21:42:34.000,189,10986134,13845,0,1752010953,13009.99072106,11.25950448000367,53401.878196080004 2025-07-08,21:42:35.000,189,10986122,13565,0,1752010954,13010.307327629991,11.400487079998129,53401.96204152 2025-07-08,21:42:36.000,189,10986162,14085,0,1752010955,13010.623934199997,11.590813590002654,53402.01793848001 2025-07-08,21:42:37.000,189,10986111,13765,0,1752010956,13010.933804459994,11.79523835999862,53402.00396424 2025-07-08,21:42:38.000,189,10986145,14205,0,1752010957,13011.25041103,11.964417479997792,53402.03889984001 2025-07-08,21:42:39.000,189,10986113,13965,0,1752010958,13011.540072359996,12.168842250001035,53402.15069376 2025-07-08,21:42:40.000,189,10986122,14165,0,1752010959,13011.802788449997,12.359168759998283,53402.10178392 2025-07-08,21:42:41.000,189,10986154,14085,0,1752010960,13012.078977159988,12.52834788000473,53402.17165512 2025-07-08,21:42:42.000,189,10986190,13965,0,1752010961,13012.287802769999,12.697527000003902,53402.25550056001 2025-07-08,21:42:43.000,189,10986123,13725,0,1752010962,13012.48315575999,12.88785351000115,53402.24152632 2025-07-08,21:42:44.000,189,10986112,14245,0,1752010963,13012.67177244,13.014737850004167,53402.339346 2025-07-08,21:42:45.000,189,10986097,13965,0,1752010964,13012.786289709991,13.099327410003752,53402.39524296001 2025-07-08,21:42:46.000,189,10986116,14245,0,1752010965,13012.914279600001,13.198015230002056,53402.52799824 2025-07-08,21:42:47.000,189,10986124,13805,0,1752010966,13012.968170079992,13.29670305000036,53402.57690808 2025-07-08,21:42:48.000,189,10986171,14125,0,1752010967,13013.049005799992,13.35309609000251,53402.63280504 2025-07-08,21:42:49.000,189,10986134,13885,0,1752010968,13013.075951040002,13.402439999998023,53402.80748304001 2025-07-08,21:42:50.000,189,10986165,14125,0,1752010969,13013.062478419997,13.416538260004018,53402.835431520005 2025-07-08,21:42:51.000,189,10986108,14005,0,1752010970,13013.042269489997,13.430636520002736,53402.954212560006 2025-07-08,21:42:52.000,189,10986118,14205,0,1752010971,13012.995115320002,13.430636520002736,53402.99613528001 2025-07-08,21:42:53.000,189,10986124,13525,0,1752010972,13012.941224839997,13.402439999998023,53403.03107088 2025-07-08,21:42:54.000,189,10986145,13925,0,1752010973,13012.873861740001,13.374243480000587,53403.09395496001 2025-07-08,21:42:55.000,189,10986133,13805,0,1752010974,13012.786289709991,13.310801309999079,53403.18478752 2025-07-08,21:42:56.000,189,10986131,14125,0,1752010975,13012.68524505999,13.240310009998211,53403.1778004 2025-07-08,21:42:57.000,189,10986123,13645,0,1752010976,13012.61114565,13.219162620000134,53403.22671024 2025-07-08,21:42:58.000,189,10986174,13645,0,1752010977,13012.55051886,13.16981871000462,53403.268632960004 2025-07-08,21:42:59.000,189,10986138,14085,0,1752010978,13012.456210519995,13.127523930001189,53403.30356856 2025-07-08,21:43:00.000,189,10986103,13885,0,1752010979,13012.36863849,13.07113088999904,53403.3175428 2025-07-08,21:43:01.000,189,10986142,13845,0,1752010980,13012.254121219994,12.972443070000736,53403.48523368 2025-07-08,21:43:02.000,189,10986146,14205,0,1752010981,13012.173285499994,12.93719742000394,53403.4922208 2025-07-08,21:43:03.000,189,10986173,13885,0,1752010982,13012.045295609998,12.916050029998587,53403.45029808001 2025-07-08,21:43:04.000,189,10986099,13805,0,1752010983,13011.950987269993,12.831460469999001,53403.56907912001 2025-07-08,21:43:05.000,189,10986105,14125,0,1752010984,13011.836470000002,12.831460469999001,53403.61798896001 2025-07-08,21:43:06.000,189,10986127,14245,0,1752010985,13011.728689039992,12.810313080000924,53403.69484728001 2025-07-08,21:43:07.000,189,10986107,13845,0,1752010986,13011.634380700001,12.782116560003487,53403.75074424 2025-07-08,21:43:08.000,189,10986152,13925,0,1752010987,13011.540072359996,12.676379609998548,53403.75773136 2025-07-08,21:43:09.000,189,10986105,14085,0,1752010988,13011.42555508999,12.683428739997908,53403.83458968001 2025-07-08,21:43:10.000,189,10986143,14045,0,1752010989,13011.30430150999,12.641133960001753,53403.84856392 2025-07-08,21:43:11.000,189,10986116,14085,0,1752010990,13011.257147339995,12.627035700003034,53403.890486640004 2025-07-08,21:43:12.000,189,10986081,13805,0,1752010991,13011.16957531,12.542446140003449,53403.93240936001 2025-07-08,21:43:13.000,189,10986129,14205,0,1752010992,13011.095475899994,12.549495270002808,53403.97433208 2025-07-08,21:43:14.000,189,10986145,13885,0,1752010993,13011.014640179994,12.471954840002581,53403.97433208 2025-07-08,21:43:15.000,189,10986085,14125,0,1752010994,13010.974222319994,12.457856580003863,53404.00228056001 2025-07-08,21:43:16.000,189,10986121,13845,0,1752010995,13010.893386599993,12.42966005999915,53404.0162548 2025-07-08,21:43:17.000,189,10986088,13845,0,1752010996,13010.812550879993,12.415561800000432,53404.058177520004 2025-07-08,21:43:18.000,189,10986175,14005,0,1752010997,13010.819287189988,12.380316150003637,53404.10010024001 2025-07-08,21:43:19.000,189,10986090,13845,0,1752010998,13010.724978849998,12.401463540001714,53404.16298432 2025-07-08,21:43:20.000,189,10986096,13925,0,1752010999,13010.765396709998,12.43670918999851,53404.18394568 2025-07-08,21:43:21.000,189,10986113,14085,0,1752011000,13010.677824680002,12.471954840002581,53404.21189416 2025-07-08,21:43:22.000,189,10986049,14125,0,1752011001,13010.671088369993,12.457856580003863,53404.23285552 2025-07-08,21:43:23.000,189,10986115,13925,0,1752011002,13010.610461579992,12.47900397000194,53404.28176536 2025-07-08,21:43:24.000,189,10986117,14005,0,1752011003,13010.590252649992,12.4860531000013,53404.31670096001 2025-07-08,21:43:25.000,189,10986113,13925,0,1752011004,13010.556571100002,12.542446140003449,53404.344649440005 2025-07-08,21:43:26.000,189,10986156,14005,0,1752011005,13010.536362170002,12.563593530001526,53404.32368808 2025-07-08,21:43:27.000,189,10986127,13685,0,1752011006,13010.489207999992,12.605888309997681,53404.37259792 2025-07-08,21:43:28.000,189,10986122,13925,0,1752011007,13010.468999069992,12.66228134999983,53404.295739600006 2025-07-08,21:43:29.000,189,10986129,13725,0,1752011008,13010.482471689997,12.676379609998548,53404.40753352001 2025-07-08,21:43:30.000,189,10986149,13805,0,1752011009,13010.583516339997,12.704576130003261,53404.38657216001 2025-07-08,21:43:31.000,189,10986112,14005,0,1752011010,13010.590252649992,12.690477870004543,53404.42849488 2025-07-08,21:43:32.000,189,10986124,14005,0,1752011011,13010.596988960002,12.704576130003261,53404.45644336001 2025-07-08,21:43:33.000,189,10986124,13925,0,1752011012,13010.610461579992,12.71867439000198,53404.44945624 2025-07-08,21:43:34.000,189,10986066,14005,0,1752011013,13010.637406820002,12.690477870004543,53404.4005464 2025-07-08,21:43:35.000,189,10986083,13965,0,1752011014,13010.644143129997,12.71162526000262,53404.42150776 2025-07-08,21:43:36.000,189,10986127,14125,0,1752011015,13010.671088369993,12.71867439000198,53404.37958504 2025-07-08,21:43:37.000,189,10986134,13965,0,1752011016,13010.664352059997,12.71867439000198,53404.37958504 2025-07-08,21:43:38.000,189,10986125,14045,0,1752011017,13010.738451470002,12.704576130003261,53404.4005464 2025-07-08,21:43:39.000,189,10986134,14085,0,1752011018,13010.738451470002,12.732772650000697,53404.4005464 2025-07-08,21:43:40.000,189,10986057,13845,0,1752011019,13010.778869330003,12.683428739997908,53404.36561080001 2025-07-08,21:43:41.000,189,10986135,13885,0,1752011020,13010.839496119988,12.655232220000471,53404.36561080001 2025-07-08,21:43:42.000,189,10986105,13885,0,1752011021,13010.799078259988,12.66228134999983,53404.40753352001 2025-07-08,21:43:43.000,189,10986151,13845,0,1752011022,13010.839496119988,12.66228134999983,53404.42849488 2025-07-08,21:43:44.000,189,10986100,13965,0,1752011023,13010.927068149998,12.66228134999983,53404.58919864 2025-07-08,21:43:45.000,189,10986085,13925,0,1752011024,13010.900122909989,12.676379609998548,53404.582211520006 2025-07-08,21:43:46.000,189,10986135,13885,0,1752011025,13010.859705049988,12.676379609998548,53404.56823728 2025-07-08,21:43:47.000,189,10986128,13885,0,1752011026,13010.832759809993,12.690477870004543,53404.61714712 2025-07-08,21:43:48.000,189,10986134,13805,0,1752011027,13010.785605639998,12.634084830002394,53404.56823728 2025-07-08,21:43:49.000,189,10986082,14045,0,1752011028,13010.664352059997,12.697527000003902,53404.582211520006 2025-07-08,21:43:50.000,189,10986109,13885,0,1752011029,13010.549834789992,12.634084830002394,53404.50535320001 2025-07-08,21:43:51.000,189,10986149,13965,0,1752011030,13010.435317520001,12.634084830002394,53404.4704176 2025-07-08,21:43:52.000,189,10986115,13965,0,1752011031,13010.31406394,12.598839179998322,53404.463430480006 2025-07-08,21:43:53.000,189,10986116,13725,0,1752011032,13010.138919879995,12.563593530001526,53404.37958504 2025-07-08,21:43:54.000,189,10986102,13965,0,1752011033,13010.03113892,12.514249619998736,53404.42849488 2025-07-08,21:43:55.000,189,10986113,13845,0,1752011034,13009.90988534,12.457856580003863,53404.414520640006 2025-07-08,21:43:56.000,189,10986115,13805,0,1752011035,13009.788631759999,12.43670918999851,53404.32368808 2025-07-08,21:43:57.000,189,10986111,13565,0,1752011036,13009.687587109998,12.408512670001073,53404.28176536 2025-07-08,21:43:58.000,189,10986107,13565,0,1752011037,13009.559597220003,12.30277572000341,53404.23285552 2025-07-08,21:43:59.000,189,10986131,13845,0,1752011038,13009.451816259992,12.30277572000341,53404.225868400004 2025-07-08,21:44:00.000,189,10986117,13725,0,1752011039,13009.377716850002,12.26048093999998,53404.1559972 2025-07-08,21:44:01.000,189,10986134,13965,0,1752011040,13009.296881130002,12.189989639999112,53404.10010024001 2025-07-08,21:44:02.000,189,10986116,14005,0,1752011041,13009.296881130002,12.140645730003598,53404.107087360004 2025-07-08,21:44:03.000,189,10986100,13765,0,1752011042,13009.283408509997,12.119498339998245,53404.14901008001 2025-07-08,21:44:04.000,189,10986113,13845,0,1752011043,13009.350771609992,12.12654747000488,53404.28176536 2025-07-08,21:44:05.000,189,10986125,14045,0,1752011044,13009.337298990002,12.161793120001676,53404.25381688 2025-07-08,21:44:06.000,189,10986129,14045,0,1752011045,13009.445079949997,12.168842250001035,53404.246829760006 2025-07-08,21:44:07.000,189,10986125,13885,0,1752011046,13009.498970430002,12.182940509999753,53404.225868400004 2025-07-08,21:44:08.000,189,10986151,13925,0,1752011047,13009.525915669998,12.232284420002543,53404.16298432 2025-07-08,21:44:09.000,189,10986103,14005,0,1752011048,13009.640432939988,12.274579199998698,53404.18394568 2025-07-08,21:44:10.000,189,10986109,13725,0,1752011049,13009.721268659989,12.30982485000277,53404.25381688 2025-07-08,21:44:11.000,189,10986137,13845,0,1752011050,13009.876203789994,12.323923110001488,53404.107087360004 2025-07-08,21:44:12.000,189,10986116,13885,0,1752011051,13009.957039509995,12.373267020004278,53404.11407448 2025-07-08,21:44:13.000,189,10986157,13885,0,1752011052,13010.02440260999,12.471954840002581,53404.21888128001 2025-07-08,21:44:14.000,189,10986077,13965,0,1752011053,13010.11197464,12.514249619998736,53404.32368808 2025-07-08,21:44:15.000,189,10986193,14405,0,1752011054,13010.26690976999,12.556544400002167,53404.28875248001 2025-07-08,21:44:16.000,189,10986179,14005,0,1752011055,13010.33427287,12.641133960001753,53404.25381688 2025-07-08,21:44:17.000,189,10986123,13765,0,1752011056,13010.408372279991,12.655232220000471,53404.32368808 2025-07-08,21:44:18.000,189,10986158,13805,0,1752011057,13010.482471689997,12.732772650000697,53404.37259792 2025-07-08,21:44:19.000,189,10986155,13805,0,1752011058,13010.549834789992,12.803263950001565,53404.35163656 2025-07-08,21:44:20.000,189,10986126,13845,0,1752011059,13010.603725269997,12.817362210000283,53404.35862368 2025-07-08,21:44:21.000,189,10986161,13925,0,1752011060,13010.657615750002,12.789165690002847,53404.45644336001 2025-07-08,21:44:22.000,189,10986096,13845,0,1752011061,13010.704769919997,12.775067430004128,53404.48439184001 2025-07-08,21:44:23.000,189,10986153,13725,0,1752011062,13010.738451470002,12.810313080000924,53404.5402888 2025-07-08,21:44:24.000,189,10986097,14045,0,1752011063,13010.846232429998,12.831460469999001,53404.57522440001 2025-07-08,21:44:25.000,189,10986103,13805,0,1752011064,13010.819287189988,12.76801830000477,53404.59618576 2025-07-08,21:44:26.000,189,10986150,13645,0,1752011065,13010.839496119988,12.76801830000477,53404.54727592 2025-07-08,21:44:27.000,189,10986127,13765,0,1752011066,13010.805814569998,12.732772650000697,53404.65208272001 2025-07-08,21:44:28.000,189,10986226,13765,0,1752011067,13010.745187779998,12.775067430004128,53404.74291528001 2025-07-08,21:44:29.000,189,10986086,14005,0,1752011068,13010.711506229993,12.789165690002847,53404.749902400006 2025-07-08,21:44:30.000,189,10986117,13885,0,1752011069,13010.704769919997,12.831460469999001,53404.79182512001 2025-07-08,21:44:31.000,189,10986133,14005,0,1752011070,13010.630670509992,12.824411339999642,53404.70797968 2025-07-08,21:44:32.000,189,10986117,13885,0,1752011071,13010.596988960002,12.810313080000924,53404.87567056 2025-07-08,21:44:33.000,189,10986131,14045,0,1752011072,13010.570043719992,12.866706120003073,53404.86868344001 2025-07-08,21:44:34.000,189,10986174,14005,0,1752011073,13010.495944310002,12.852607860004355,53404.93156752 2025-07-08,21:44:35.000,189,10986171,13925,0,1752011074,13010.415108590001,12.873755250002432,53404.896631920004 2025-07-08,21:44:36.000,189,10986129,13765,0,1752011075,13010.361218109996,12.866706120003073,53404.9245804 2025-07-08,21:44:37.000,189,10986117,13965,0,1752011076,13010.320800249996,12.859656990003714,53404.88964480001 2025-07-08,21:44:38.000,189,10986185,14045,0,1752011077,13010.21301929,12.901951769999869,53404.93855464001 2025-07-08,21:44:39.000,189,10986157,14005,0,1752011078,13010.1523925,12.916050029998587,53404.86169632 2025-07-08,21:44:40.000,189,10986113,13765,0,1752011079,13010.05134785,12.93719742000394,53404.9245804 2025-07-08,21:44:41.000,189,10986161,14045,0,1752011080,13009.936830579994,12.951295680002659,53404.8547092 2025-07-08,21:44:42.000,189,10986161,14165,0,1752011081,13009.849258549999,13.014737850004167,53404.847722080005 2025-07-08,21:44:43.000,189,10986174,13845,0,1752011082,13009.721268659989,13.06408175999968,53404.90361904 2025-07-08,21:44:44.000,189,10986107,13845,0,1752011083,13009.613487699993,13.155720449998626,53404.88265768 2025-07-08,21:44:45.000,189,10986142,13805,0,1752011084,13009.505706739998,13.226211749999493,53404.8547092 2025-07-08,21:44:46.000,189,10986166,14085,0,1752011085,13009.431607329992,13.317850439998438,53404.81278648 2025-07-08,21:44:47.000,189,10986127,13965,0,1752011086,13009.317090060002,13.35309609000251,53404.798812240006 2025-07-08,21:44:48.000,189,10986152,13965,0,1752011087,13009.229518029992,13.360145220001868,53404.75688952 2025-07-08,21:44:49.000,189,10986132,14045,0,1752011088,13009.182363859996,13.458833040000172,53404.784838 2025-07-08,21:44:50.000,189,10986139,14005,0,1752011089,13009.11500076,13.52932434000104,53404.74291528001 2025-07-08,21:44:51.000,189,10986154,13765,0,1752011090,13009.061110279996,13.628012159999344,53404.70797968 2025-07-08,21:44:52.000,189,10986147,13925,0,1752011091,13008.97353825,13.698503460000211,53404.69400544 2025-07-08,21:44:53.000,189,10986135,14045,0,1752011092,13008.919647769995,13.790142149999156,53404.631121360006 2025-07-08,21:44:54.000,189,10986123,14085,0,1752011093,13008.85228467,13.93817388000025,53404.54727592 2025-07-08,21:44:55.000,189,10986121,14045,0,1752011094,13008.86575728999,14.022763439999835,53404.561250160004 2025-07-08,21:44:56.000,189,10986158,14165,0,1752011095,13008.838812049995,14.11440212999878,53404.58919864 2025-07-08,21:44:57.000,189,10986109,13805,0,1752011096,13008.80513049999,14.220139080003719,53404.52631456 2025-07-08,21:44:58.000,189,10986144,13885,0,1752011097,13008.70408584999,14.290630380004586,53404.51932744 2025-07-08,21:44:59.000,189,10986126,13885,0,1752011098,13008.677140609994,14.368170810004813,53404.43548200001 2025-07-08,21:45:00.000,189,10986095,13925,0,1752011099,13008.629986439999,14.480956890001835,53404.4005464 2025-07-08,21:45:01.000,189,10986110,14205,0,1752011100,13008.515469169994,14.52325166999799,53404.393559280004 2025-07-08,21:45:02.000,189,10986157,14165,0,1752011101,13008.414424519993,14.628988620002929,53404.35163656 2025-07-08,21:45:03.000,189,10986138,14245,0,1752011102,13008.333588799993,14.671283399999083,53404.23285552 2025-07-08,21:45:04.000,189,10986133,13925,0,1752011103,13008.212335219992,14.706529050003155,53404.21888128001 2025-07-08,21:45:05.000,189,10986133,13805,0,1752011104,13008.097817950002,14.7981677400021,53404.246829760006 2025-07-08,21:45:06.000,189,10986116,14165,0,1752011105,13007.976564370001,14.854560780004249,53404.23285552 2025-07-08,21:45:07.000,189,10986170,14245,0,1752011106,13007.85531079,14.882757300001686,53404.1909328 2025-07-08,21:45:08.000,189,10986138,13805,0,1752011107,13007.761002449995,14.918002949998481,53404.107087360004 2025-07-08,21:45:09.000,189,10986158,13885,0,1752011108,13007.639748869995,14.918002949998481,53404.07215176001 2025-07-08,21:45:10.000,189,10986144,13725,0,1752011109,13007.51175898,14.896855560000404,53404.03022904001 2025-07-08,21:45:11.000,189,10986119,13645,0,1752011110,13007.40397801999,14.903904689999763,53404.02324192 2025-07-08,21:45:12.000,189,10986081,13885,0,1752011111,13007.275988129993,14.84751165000489,53403.98131920001 2025-07-08,21:45:13.000,189,10986154,13725,0,1752011112,13007.154734549993,14.833413389998896,53403.85555104 2025-07-08,21:45:14.000,189,10986115,13845,0,1752011113,13007.100844070002,14.79111861000274,53403.81362832001 2025-07-08,21:45:15.000,189,10986136,13805,0,1752011114,13007.026744659997,14.79111861000274,53403.77869272 2025-07-08,21:45:16.000,189,10986203,13805,0,1752011115,13006.952645249992,14.74882382999931,53403.75074424 2025-07-08,21:45:17.000,189,10986079,13805,0,1752011116,13006.892018459992,14.692430790004437,53403.722795760004 2025-07-08,21:45:18.000,189,10986172,14245,0,1752011117,13006.838127980001,14.650136010001006,53403.68786016 2025-07-08,21:45:19.000,189,10986119,14005,0,1752011118,13006.804446429996,14.643086880001647,53403.673885920005 2025-07-08,21:45:20.000,189,10986118,13805,0,1752011119,13006.777501190001,14.636037750002288,53403.65991168 2025-07-08,21:45:21.000,189,10986113,13965,0,1752011120,13006.797710120001,14.650136010001006,53403.52715640001 2025-07-08,21:45:22.000,189,10986148,13805,0,1752011121,13006.804446429996,14.671283399999083,53403.52016928 2025-07-08,21:45:23.000,189,10986136,13685,0,1752011122,13006.743819639996,14.685381659997802,53403.38042688001 2025-07-08,21:45:24.000,189,10986108,14085,0,1752011123,13006.757292260001,14.720627310001873,53403.2476716 2025-07-08,21:45:25.000,189,10986134,13725,0,1752011124,13006.737083330001,14.784069480003382,53403.22671024 2025-07-08,21:45:26.000,189,10986118,14205,0,1752011125,13006.743819639996,14.84751165000489,53403.121903440006 2025-07-08,21:45:27.000,189,10986115,14085,0,1752011126,13006.770764879991,14.910953819999122,53403.12889056 2025-07-08,21:45:28.000,189,10986192,14045,0,1752011127,13006.790973809992,15.009641640004702,53403.170813280005 2025-07-08,21:45:29.000,189,10986115,14045,0,1752011128,13006.858336910002,15.136525980000442,53403.07998072 2025-07-08,21:45:30.000,189,10986113,13845,0,1752011129,13006.898754770002,15.221115540000028,53403.01709664 2025-07-08,21:45:31.000,189,10986134,14045,0,1752011130,13006.945908939997,15.340950750003685,53402.92626408001 2025-07-08,21:45:32.000,189,10986117,13925,0,1752011131,13006.986326799997,15.467835089999426,53402.94023832 2025-07-08,21:45:33.000,189,10986169,13805,0,1752011132,13007.147998239998,15.552424649999011,53403.003122400005 2025-07-08,21:45:34.000,189,10986059,13765,0,1752011133,13007.302933369989,15.806193329997768,53402.884341360004 2025-07-08,21:45:35.000,189,10986098,13965,0,1752011134,13007.437659569994,16.01766723000037,53402.87735424001 2025-07-08,21:45:36.000,189,10986066,14125,0,1752011135,13007.54544052999,15.975372450004215,53402.86338 2025-07-08,21:45:37.000,189,10986091,13965,0,1752011136,13007.65322149,15.975372450004215,53402.86338 2025-07-08,21:45:38.000,189,10986156,13885,0,1752011137,13007.77447507,16.165698960001464,53402.954212560006 2025-07-08,21:45:39.000,189,10986141,13845,0,1752011138,13007.909201269991,16.278485039998486,53403.05901936 2025-07-08,21:45:40.000,189,10986138,13925,0,1752011139,13008.064136399997,16.377172860004066,53403.038058 2025-07-08,21:45:41.000,189,10986149,13965,0,1752011140,13008.185389979997,16.497008070000447,53403.11491632001 2025-07-08,21:45:42.000,189,10986138,14165,0,1752011141,13008.252753079993,16.637990670002182,53403.121903440006 2025-07-08,21:45:43.000,189,10986136,14005,0,1752011142,13008.212335219992,16.83536630999879,53403.06600648001 2025-07-08,21:45:44.000,189,10986116,13965,0,1752011143,13008.522205479989,16.800120660001994,53403.2476716 2025-07-08,21:45:45.000,189,10986084,13885,0,1752011144,13008.313379869993,17.251264980004635,53403.08696784 2025-07-08,21:45:46.000,189,10986133,13885,0,1752011145,13008.340325110003,17.427493230003165,53403.07998072 2025-07-08,21:45:47.000,189,10986132,13925,0,1752011146,13008.239280460002,17.533230180000828,53403.14985192 2025-07-08,21:45:48.000,189,10986130,13965,0,1752011147,13008.171917359992,17.68831104000128,53403.22671024 2025-07-08,21:45:49.000,189,10986089,14165,0,1752011148,13008.097817950002,17.836342770002375,53403.19177464001 2025-07-08,21:45:50.000,189,10986163,13965,0,1752011149,13007.949619129991,17.899784940003883,53403.240684480006 2025-07-08,21:45:51.000,189,10986083,13925,0,1752011150,13007.81489293,18.040767539998342,53403.26164584001 2025-07-08,21:45:52.000,189,10986134,13765,0,1752011151,13007.619539939995,18.14650449000328,53403.31055568001 2025-07-08,21:45:53.000,189,10986111,13845,0,1752011152,13007.377032779994,18.252241440000944,53403.36645264 2025-07-08,21:45:54.000,189,10986125,13925,0,1752011153,13007.141261930003,18.315683610002452,53403.30356856 2025-07-08,21:45:55.000,189,10986109,13925,0,1752011154,13006.844864289997,18.400273170002038,53403.31055568001 2025-07-08,21:45:56.000,189,10986098,13925,0,1752011155,13006.59562082,18.33683100000053,53403.268632960004 2025-07-08,21:45:57.000,189,10986119,14245,0,1752011156,13006.35311366,18.216995790004148,53403.38042688001 2025-07-08,21:45:58.000,189,10986150,14165,0,1752011157,13006.016298159993,18.181750140000076,53403.35946552001 2025-07-08,21:45:59.000,189,10986102,13845,0,1752011158,13005.699691590002,18.181750140000076,53403.30356856 2025-07-08,21:46:00.000,189,10986123,14005,0,1752011159,13005.33593085,18.083062320001773,53403.219723120004 2025-07-08,21:46:01.000,189,10986076,13885,0,1752011160,13005.04626951999,18.019620150000264,53403.14985192 2025-07-08,21:46:02.000,189,10986129,13925,0,1752011161,13004.716190329993,17.906834070003242,53403.13587768 2025-07-08,21:46:03.000,189,10986143,13925,0,1752011162,13004.480419480002,17.786998859999585,53403.14985192 2025-07-08,21:46:04.000,189,10986069,13725,0,1752011163,13004.25812125,17.660114520003845,53403.14286480001 2025-07-08,21:46:05.000,189,10986106,13885,0,1752011164,13004.062768259995,17.51208279000275,53403.04504512001 2025-07-08,21:46:06.000,189,10986110,13965,0,1752011165,13003.90783312999,17.32880541000486,53402.94023832 2025-07-08,21:46:07.000,189,10986111,13965,0,1752011166,13003.813524789999,17.216019330000563,53402.91927696 2025-07-08,21:46:08.000,189,10986141,14165,0,1752011167,13003.692271209999,17.046840210001392,53402.835431520005 2025-07-08,21:46:09.000,189,10986114,13685,0,1752011168,13003.638380729994,16.88471022000158,53402.82844440001 2025-07-08,21:46:10.000,189,10986135,14045,0,1752011169,13003.584490249988,16.786022400003276,53402.835431520005 2025-07-08,21:46:11.000,189,10986116,13965,0,1752011170,13003.557545009993,16.630941540002823,53402.77953456001 2025-07-08,21:46:12.000,189,10986132,14245,0,1752011171,13003.577753939993,16.497008070000447,53402.74459896 2025-07-08,21:46:13.000,189,10986139,13565,0,1752011172,13003.597962869993,16.41946764000022,53402.7236376 2025-07-08,21:46:14.000,189,10986119,13965,0,1752011173,13003.732689069999,16.391271120002784,53402.63979216001 2025-07-08,21:46:15.000,189,10986097,13725,0,1752011174,13003.860678959994,16.278485039998486,53402.5838952 2025-07-08,21:46:16.000,189,10986127,14005,0,1752011175,13003.9549873,16.207993740004895,53402.55594672 2025-07-08,21:46:17.000,189,10986155,13845,0,1752011176,13004.11665874,16.13045331000467,53402.56293384001 2025-07-08,21:46:18.000,189,10986151,14245,0,1752011177,13004.332220659991,16.109305919999315,53402.569920960006 2025-07-08,21:46:19.000,189,10986099,13845,0,1752011178,13004.574727819992,16.08110940000188,53402.54197248001 2025-07-08,21:46:20.000,189,10986150,13925,0,1752011179,13004.803762359988,16.06701114000316,53402.47210128001 2025-07-08,21:46:21.000,189,10986066,14045,0,1752011180,13005.08668737999,16.038814619998448,53402.451139920006 2025-07-08,21:46:22.000,189,10986115,13965,0,1752011181,13005.32919453999,16.01766723000037,53402.56293384001 2025-07-08,21:46:23.000,189,10986157,13645,0,1752011182,13005.605383249997,16.06701114000316,53402.4790884 2025-07-08,21:46:24.000,189,10986124,13845,0,1752011183,13005.861363030002,16.06701114000316,53402.47210128001 2025-07-08,21:46:25.000,189,10986075,13965,0,1752011184,13006.20491483999,16.088158530001238,53402.430178560004 2025-07-08,21:46:26.000,189,10986090,13805,0,1752011185,13006.46763092999,16.116355049998674,53402.430178560004 2025-07-08,21:46:27.000,189,10986128,13965,0,1752011186,13006.797710120001,16.151600700002746,53402.514024 2025-07-08,21:46:28.000,189,10986128,14005,0,1752011187,13007.094107759993,16.229141130002972,53402.61184368001 2025-07-08,21:46:29.000,189,10986124,14005,0,1752011188,13007.417450639994,16.25733765000041,53402.5838952 2025-07-08,21:46:30.000,189,10986180,14085,0,1752011189,13007.76773875999,16.348976339999354,53402.57690808 2025-07-08,21:46:31.000,189,10986118,14245,0,1752011190,13008.077609020002,16.46176242000365,53402.62581792 2025-07-08,21:46:32.000,189,10986096,13965,0,1752011191,13008.400951899988,16.518155459998525,53402.63280504 2025-07-08,21:46:33.000,189,10986158,14005,0,1752011192,13008.71082216,16.637990670002182,53402.7236376 2025-07-08,21:46:34.000,189,10986111,13845,0,1752011193,13008.95332932,16.729629360001127,53402.73062472001 2025-07-08,21:46:35.000,189,10986083,13965,0,1752011194,13009.216045410001,16.82831717999943,53402.835431520005 2025-07-08,21:46:36.000,189,10986076,13965,0,1752011195,13009.478761500002,16.919955869998375,53402.884341360004 2025-07-08,21:46:37.000,189,10986132,14085,0,1752011196,13009.667378179998,17.046840210001392,53402.9681868 2025-07-08,21:46:38.000,189,10986141,14085,0,1752011197,13009.849258549999,17.17372455000441,53403.05901936 2025-07-08,21:46:39.000,189,10986114,13765,0,1752011198,13009.997457369995,17.33585454000422,53403.03107088 2025-07-08,21:46:40.000,189,10986125,13925,0,1752011199,13010.13218357,17.385198449999734,53403.01709664 2025-07-08,21:46:41.000,189,10986076,13845,0,1752011200,13010.27364608,17.533230180000828,53403.1778004 2025-07-08,21:46:42.000,189,10986109,13845,0,1752011201,13010.33427287,17.631917999999132,53403.25465872 2025-07-08,21:46:43.000,189,10986157,13805,0,1752011202,13010.354481800001,17.765851470001508,53403.27562008 2025-07-08,21:46:44.000,189,10986108,14085,0,1752011203,13010.327536559991,17.829293640003016,53403.27562008 2025-07-08,21:46:45.000,189,10986125,13725,0,1752011204,13010.287118699991,17.92798146000132,53403.32452992 2025-07-08,21:46:46.000,189,10986075,14005,0,1752011205,13010.199546669995,17.97027624000475,53403.38042688001 2025-07-08,21:46:47.000,189,10986096,14045,0,1752011206,13010.098502019995,17.998472760002187,53403.45029808001 2025-07-08,21:46:48.000,189,10986137,13925,0,1752011207,13009.849258549999,18.27338882999902,53403.63895032 2025-07-08,21:46:49.000,189,10986122,13805,0,1752011208,13009.653905559993,18.400273170002038,53403.77869272 2025-07-08,21:46:50.000,189,10986109,14005,0,1752011209,13009.498970430002,18.400273170002038,53403.9463836 2025-07-08,21:46:51.000,189,10986064,14045,0,1752011210,13009.269935889992,18.28748708999774,53403.8765124 2025-07-08,21:46:52.000,189,10986099,13925,0,1752011211,13009.067846589991,18.160602750002,53403.92542224 2025-07-08,21:46:53.000,189,10986112,13645,0,1752011212,13008.85228467,18.026669279999624,53403.90446088001 2025-07-08,21:46:54.000,189,10986085,14125,0,1752011213,13008.616513819994,17.815195380004297,53403.9463836 2025-07-08,21:46:55.000,189,10986153,14085,0,1752011214,13008.347061419998,17.723556689998077,53403.78567984001 2025-07-08,21:46:56.000,189,10986111,14005,0,1752011215,13008.091081639992,17.561426699998265,53403.75074424 2025-07-08,21:46:57.000,189,10986132,13725,0,1752011216,13007.82836554999,17.378149320000375,53403.77869272 2025-07-08,21:46:58.000,189,10986160,14205,0,1752011217,13007.558913149995,17.223068459999922,53403.743757120006 2025-07-08,21:46:59.000,189,10986108,13885,0,1752011218,13007.343351229989,17.032741950002674,53403.71580864001 2025-07-08,21:47:00.000,189,10986129,14165,0,1752011219,13007.127789309998,16.89175935000094,53403.70882152 2025-07-08,21:47:01.000,189,10986123,13885,0,1752011220,13006.912227389992,16.807169790001353,53403.71580864001 2025-07-08,21:47:02.000,189,10986115,14245,0,1752011221,13006.750555949991,16.680285449998337,53403.65292456 2025-07-08,21:47:03.000,189,10986175,13965,0,1752011222,13006.56867557999,16.567499370001315,53403.64593744001 2025-07-08,21:47:04.000,189,10986093,14045,0,1752011223,13006.49457617,16.525204589997884,53403.59702760001 2025-07-08,21:47:05.000,189,10986101,13965,0,1752011224,13006.39353152,16.447664159997657,53403.61798896001 2025-07-08,21:47:06.000,189,10986101,14165,0,1752011225,13006.29248687,16.391271120002784,53403.576066240006 2025-07-08,21:47:07.000,189,10986069,13965,0,1752011226,13006.191442219999,16.405369380001503,53403.52715640001 2025-07-08,21:47:08.000,189,10986126,14405,0,1752011227,13006.137551739994,16.384221990003425,53403.56907912001 2025-07-08,21:47:09.000,189,10986086,13885,0,1752011228,13006.117342809994,16.4406150299983,53403.52016928 2025-07-08,21:47:10.000,189,10986091,14005,0,1752011229,13006.130815429999,16.489958940001088,53403.48523368 2025-07-08,21:47:11.000,189,10986118,13885,0,1752011230,13006.177969599994,16.581597630000033,53403.45029808001 2025-07-08,21:47:12.000,189,10986092,14205,0,1752011231,13006.24533269999,16.722580230001768,53403.46427232 2025-07-08,21:47:13.000,189,10986120,13805,0,1752011232,13006.29248687,16.786022400003276,53403.47125944 2025-07-08,21:47:14.000,189,10986083,13885,0,1752011233,13006.41374045,16.94110326000373,53403.45029808001 2025-07-08,21:47:15.000,189,10986124,13845,0,1752011234,13006.50804878999,17.05388934000075,53403.48523368 2025-07-08,21:47:16.000,189,10986098,13765,0,1752011235,13006.67645654,17.166675419997773,53403.576066240006 2025-07-08,21:47:17.000,189,10986144,13965,0,1752011236,13006.817919050001,17.307658019999508,53403.61100184 2025-07-08,21:47:18.000,189,10986104,13925,0,1752011237,13006.932436319992,17.371100190001016,53403.61100184 2025-07-08,21:47:19.000,189,10986147,13965,0,1752011238,13007.080635140002,17.51913192000211,53403.61100184 2025-07-08,21:47:20.000,189,10986116,14085,0,1752011239,13007.215361339993,17.57552496000426,53403.66689880001 2025-07-08,21:47:21.000,189,10986125,13845,0,1752011240,13007.323142299989,17.617819740000414,53403.66689880001 2025-07-08,21:47:22.000,189,10986124,14245,0,1752011241,13007.451132189999,17.69536017000064,53403.673885920005 2025-07-08,21:47:23.000,189,10986123,14325,0,1752011242,13007.518495289994,17.68831104000128,53403.63895032 2025-07-08,21:47:24.000,189,10986158,13925,0,1752011243,13007.579122079995,17.73765495000407,53403.63895032 2025-07-08,21:47:25.000,189,10986083,14005,0,1752011244,13007.60606731999,17.75880234000215,53403.73677000001 2025-07-08,21:47:26.000,189,10986114,14045,0,1752011245,13007.69363935,17.786998859999585,53403.75773136 2025-07-08,21:47:27.000,189,10986089,13885,0,1752011246,13007.64648517999,17.808146249997662,53403.72978288 2025-07-08,21:47:28.000,189,10986136,13725,0,1752011247,13007.60606731999,17.86453928999981,53403.69484728001 2025-07-08,21:47:29.000,189,10986087,13925,0,1752011248,13007.5925947,17.899784940003883,53403.72978288 2025-07-08,21:47:30.000,189,10986105,13725,0,1752011249,13007.52523159999,17.93503059000068,53403.82061544 2025-07-08,21:47:31.000,189,10986124,14085,0,1752011250,13007.410714329999,17.998472760002187,53403.81362832001 2025-07-08,21:47:32.000,189,10986141,14085,0,1752011251,13007.242306579989,18.061914930003695,53403.69484728001 2025-07-08,21:47:33.000,189,10986157,14085,0,1752011252,13007.087371449998,18.061914930003695,53403.673885920005 2025-07-08,21:47:34.000,189,10986152,13845,0,1752011253,13006.932436319992,18.09716058000049,53403.6319632 2025-07-08,21:47:35.000,189,10986106,14125,0,1752011254,13006.764028569996,18.11125883999921,53403.59004048 2025-07-08,21:47:36.000,189,10986064,14045,0,1752011255,13006.55520296,18.09716058000049,53403.56907912001 2025-07-08,21:47:37.000,189,10986089,13965,0,1752011256,13006.41374045,18.0478166699977,53403.54811776001 2025-07-08,21:47:38.000,189,10986170,14205,0,1752011257,13006.198178529994,18.005521890001546,53403.624976080006 2025-07-08,21:47:39.000,189,10986117,13725,0,1752011258,13006.043243399989,17.92093233000196,53403.59004048 2025-07-08,21:47:40.000,189,10986088,14085,0,1752011259,13005.861363030002,17.822244510003657,53403.457285200006 2025-07-08,21:47:41.000,189,10986072,13925,0,1752011260,13005.699691590002,17.75175321000279,53403.39440112 2025-07-08,21:47:42.000,189,10986074,13925,0,1752011261,13005.578438010001,17.603721480001695,53403.338504160005 2025-07-08,21:47:43.000,189,10986127,14085,0,1752011262,13005.450448119991,17.46273887999996,53403.30356856 2025-07-08,21:47:44.000,189,10986118,13965,0,1752011263,13005.33593085,17.265363240003353,53403.27562008 2025-07-08,21:47:45.000,189,10986102,14125,0,1752011264,13005.17425941,17.12438064000162,53403.32452992 2025-07-08,21:47:46.000,189,10986139,14085,0,1752011265,13005.11363262,16.997496299998602,53403.28260720001 2025-07-08,21:47:47.000,189,10986116,14005,0,1752011266,13005.012587969999,16.814218920000712,53403.23369736001 2025-07-08,21:47:48.000,189,10986092,14085,0,1752011267,13004.972170109999,16.66618718999962,53403.14286480001 2025-07-08,21:47:49.000,189,10986097,14245,0,1752011268,13004.884598079989,16.539302850003878,53403.121903440006 2025-07-08,21:47:50.000,189,10986110,13965,0,1752011269,13004.925015939989,16.43356589999894,53403.06600648001 2025-07-08,21:47:51.000,189,10986137,14045,0,1752011270,13004.972170109999,16.341927209999994,53402.94023832 2025-07-08,21:47:52.000,189,10986112,14045,0,1752011271,13005.059742139994,16.25733765000041,53402.884341360004 2025-07-08,21:47:53.000,189,10986162,13725,0,1752011272,13005.160786789995,16.18684634999954,53402.884341360004 2025-07-08,21:47:54.000,189,10986109,14045,0,1752011273,13005.241622509995,16.20094460999826,53402.86338 2025-07-08,21:47:55.000,189,10986129,13965,0,1752011274,13005.403293949996,16.264386779999768,53402.75857320001 2025-07-08,21:47:56.000,189,10986143,14045,0,1752011275,13005.538020150001,16.320779820001917,53402.716650480004 2025-07-08,21:47:57.000,189,10986098,13885,0,1752011276,13005.713164209992,16.341927209999994,53402.7236376 2025-07-08,21:47:58.000,189,10986117,13965,0,1752011277,13005.895044579993,16.42651676999958,53402.73062472001 2025-07-08,21:47:59.000,189,10986080,14165,0,1752011278,13006.083661259989,16.539302850003878,53402.73062472001 2025-07-08,21:48:00.000,189,10986142,13925,0,1752011279,13006.30595948999,16.70143284000369,53402.737611840006 2025-07-08,21:48:01.000,189,10986081,14045,0,1752011280,13006.39353152,16.793071530002635,53402.68870200001 2025-07-08,21:48:02.000,189,10986086,14005,0,1752011281,13006.58888450999,16.955201520002447,53402.68171488 2025-07-08,21:48:03.000,189,10986141,13965,0,1752011282,13006.730347019991,17.05388934000075,53402.716650480004 2025-07-08,21:48:04.000,189,10986126,14045,0,1752011283,13006.844864289997,17.216019330000563,53402.82844440001 2025-07-08,21:48:05.000,189,10986067,13965,0,1752011284,13006.925700009997,17.34995280000294,53402.7935088 2025-07-08,21:48:06.000,189,10986153,13925,0,1752011285,13006.939172630002,17.448640620001242,53402.82145728 2025-07-08,21:48:07.000,189,10986124,13965,0,1752011286,13006.932436319992,17.554377569998906,53402.80049592 2025-07-08,21:48:08.000,189,10986154,13685,0,1752011287,13006.844864289997,17.653065390004485,53402.75158608 2025-07-08,21:48:09.000,189,10986125,14045,0,1752011288,13006.69666547,17.7024093,53402.74459896 2025-07-08,21:48:10.000,189,10986094,13805,0,1752011289,13006.501312479995,17.75880234000215,53402.70966336001 2025-07-08,21:48:11.000,189,10986131,14005,0,1752011290,13006.198178529994,17.815195380004297,53402.73062472001 2025-07-08,21:48:12.000,189,10986108,13845,0,1752011291,13005.847890409997,17.808146249997662,53402.70966336001 2025-07-08,21:48:13.000,189,10986115,14125,0,1752011292,13005.423502879996,17.808146249997662,53402.6537664 2025-07-08,21:48:14.000,189,10986117,13965,0,1752011293,13004.999115349994,17.794047989998944,53402.59088232001 2025-07-08,21:48:15.000,189,10986103,14045,0,1752011294,13004.500628410002,17.73765495000407,53402.53498536 2025-07-08,21:48:16.000,189,10986125,14085,0,1752011295,13004.02908670999,17.723556689998077,53402.43716568 2025-07-08,21:48:17.000,189,10986105,14405,0,1752011296,13003.564281319988,17.660114520003845,53402.38825584 2025-07-08,21:48:18.000,189,10986115,13965,0,1752011297,13003.139893790001,17.57552496000426,53402.262487680004 2025-07-08,21:48:19.000,189,10986057,14125,0,1752011298,13002.72897887999,17.554377569998906,53402.20659072001 2025-07-08,21:48:20.000,189,10986105,14245,0,1752011299,13002.419108619993,17.497984530004032,53402.094796800004 2025-07-08,21:48:21.000,189,10986075,13885,0,1752011300,13002.129447289997,17.50503366000339,53402.03889984001 2025-07-08,21:48:22.000,189,10986089,14045,0,1752011301,13001.920621680001,17.533230180000828,53401.94108016001 2025-07-08,21:48:23.000,189,10986142,14085,0,1752011302,13001.7993681,17.51208279000275,53401.91313168 2025-07-08,21:48:24.000,189,10986078,13925,0,1752011303,13001.75895024,17.52618105000147,53401.83627336 2025-07-08,21:48:25.000,189,10986031,13885,0,1752011304,13001.812840719991,17.589623220002977,53401.815312 2025-07-08,21:48:26.000,189,10986106,13805,0,1752011305,13001.893676439991,17.674212780002563,53401.73845368 2025-07-08,21:48:27.000,189,10986091,13885,0,1752011306,13002.048611569997,17.730605820004712,53401.563775680006 2025-07-08,21:48:28.000,189,10986123,13805,0,1752011307,13002.196810389993,17.822244510003657,53401.57774992 2025-07-08,21:48:29.000,189,10986116,14045,0,1752011308,13002.452790169998,18.005521890001546,53401.50787872 2025-07-08,21:48:30.000,189,10986099,14045,0,1752011309,13002.61446161,18.125357099997927,53401.48691736001 2025-07-08,21:48:31.000,189,10986100,14045,0,1752011310,13002.762660429995,18.259290570000303,53401.375123440004 2025-07-08,21:48:32.000,189,10986060,14165,0,1752011311,13002.85023245999,18.435518819998833,53401.45896888 2025-07-08,21:48:33.000,189,10986106,14045,0,1752011312,13002.984958659996,18.597648809998645,53401.45896888 2025-07-08,21:48:34.000,189,10986056,13965,0,1752011313,13002.964749729996,18.759778799998458,53401.47993024 2025-07-08,21:48:35.000,189,10986092,14045,0,1752011314,13002.93106817999,18.900761400000192,53401.493904480005 2025-07-08,21:48:36.000,189,10986127,14085,0,1752011315,13002.79634198,19.01354748000449,53401.55678856001 2025-07-08,21:48:37.000,189,10986081,14045,0,1752011316,13002.6750884,19.15453007999895,53401.542814320004 2025-07-08,21:48:38.000,189,10986155,13805,0,1752011317,13002.452790169998,19.232070509999176,53401.50787872 2025-07-08,21:48:39.000,189,10986090,13925,0,1752011318,13002.223755630002,19.302561810000043,53401.493904480005 2025-07-08,21:48:40.000,189,10986063,14125,0,1752011319,13001.954303229992,19.36600398000155,53401.41704616001 2025-07-08,21:48:41.000,189,10986112,14005,0,1752011320,13001.65790559,19.38715136999963,53401.444994640005 2025-07-08,21:48:42.000,189,10986058,13965,0,1752011321,13001.38845318999,19.450593540001137,53401.36813632001 2025-07-08,21:48:43.000,189,10986100,13965,0,1752011322,13001.092055549998,19.457642670000496,53401.326213600005 2025-07-08,21:48:44.000,189,10986080,14245,0,1752011323,13000.822603150002,19.450593540001137,53401.277303760005 2025-07-08,21:48:45.000,189,10986044,14045,0,1752011324,13000.55315074999,19.464691799999855,53401.228393920006 2025-07-08,21:48:46.000,189,10986040,14245,0,1752011325,13000.3173799,19.43649528000242,53401.13057424001 2025-07-08,21:48:47.000,189,10986096,13765,0,1752011326,13000.054663809999,19.457642670000496,53400.96288336001 2025-07-08,21:48:48.000,189,10986099,14285,0,1752011327,12999.818892959993,19.42944615000306,53400.98384472001 2025-07-08,21:48:49.000,189,10986088,13805,0,1752011328,12999.603331040002,19.41534789000434,53400.92096064 2025-07-08,21:48:50.000,189,10986067,14085,0,1752011329,12999.36082388,19.358954850002192,53400.87903792 2025-07-08,21:48:51.000,189,10986136,14245,0,1752011330,12999.17220719999,19.36600398000155,53400.823140960005 2025-07-08,21:48:52.000,189,10986117,13925,0,1752011331,12998.99032682999,19.36600398000155,53400.71833416001 2025-07-08,21:48:53.000,189,10986107,14005,0,1752011332,12998.828655389989,19.344856590003474,53400.669424319996 2025-07-08,21:48:54.000,189,10986051,13925,0,1752011333,12998.653511329998,19.36600398000155,53400.61352736 2025-07-08,21:48:55.000,189,10986098,14125,0,1752011334,12998.532257749997,19.41534789000434,53400.62750160001 2025-07-08,21:48:56.000,189,10986099,13885,0,1752011335,12998.390795239997,19.450593540001137,53400.501733439996 2025-07-08,21:48:57.000,189,10986151,13885,0,1752011336,12998.229123799996,19.464691799999855,53400.438849360005 2025-07-08,21:48:58.000,189,10986128,13965,0,1752011337,12998.09439759999,19.464691799999855,53400.32705544 2025-07-08,21:48:59.000,189,10986138,14005,0,1752011338,12997.97988033,19.54223223000008,53400.320068320005 2025-07-08,21:49:00.000,189,10986063,14045,0,1752011339,12997.93946247,19.619772660000308,53400.25019712 2025-07-08,21:49:01.000,189,10986106,14245,0,1752011340,12997.885571989995,19.640920049998385,53400.09648048001 2025-07-08,21:49:02.000,189,10986076,13885,0,1752011341,12997.865363059995,19.697313090000534,53400.01263504 2025-07-08,21:49:03.000,189,10986127,14045,0,1752011342,12997.804736269994,19.732558740004606,53399.935776720005 2025-07-08,21:49:04.000,189,10986076,14125,0,1752011343,12997.824945199995,19.746657000003324,53399.92180248 2025-07-08,21:49:05.000,189,10986129,14205,0,1752011344,12997.85862675,19.7678043900014,53399.830969919996 2025-07-08,21:49:06.000,189,10986134,13885,0,1752011345,12997.905780919995,19.852393950000987,53399.719176000006 2025-07-08,21:49:07.000,189,10986097,14245,0,1752011346,12997.91925354,19.873541339999065,53399.6842404 2025-07-08,21:49:08.000,189,10986132,13965,0,1752011347,12997.99335294999,19.894688730004418,53399.64231768001 2025-07-08,21:49:09.000,189,10986122,14085,0,1752011348,12998.02029819,19.944032639999932,53399.67026616001 2025-07-08,21:49:10.000,189,10986112,14245,0,1752011349,12998.10113391,19.95813089999865,53399.6842404 2025-07-08,21:49:11.000,189,10986114,14005,0,1752011350,12998.12134284,20.00042568000208,53399.59340784001 2025-07-08,21:49:12.000,189,10986106,14085,0,1752011351,12998.215651179991,20.06386785000359,53399.62135632001 2025-07-08,21:49:13.000,189,10986117,14205,0,1752011352,12998.262805350001,20.05681872000423,53399.59340784001 2025-07-08,21:49:14.000,189,10986090,13885,0,1752011353,12998.323432140001,20.162555670001893,53399.54449800001 2025-07-08,21:49:15.000,189,10986135,14045,0,1752011354,12998.384058930002,20.24714523000148,53399.54449800001 2025-07-08,21:49:16.000,189,10986141,14325,0,1752011355,12998.417740479992,20.317636530002346,53399.5095624 2025-07-08,21:49:17.000,189,10986096,13885,0,1752011356,12998.471630959997,20.374029570004495,53399.52353664001 2025-07-08,21:49:18.000,189,10986117,14325,0,1752011357,12998.552466679997,20.395176960002573,53399.45366544001 2025-07-08,21:49:19.000,189,10986087,14205,0,1752011358,12998.613093469998,20.4727173900028,53399.44667832 2025-07-08,21:49:20.000,189,10986086,14205,0,1752011359,12998.693929189998,20.515012169998954,53399.37680712001 2025-07-08,21:49:21.000,189,10986142,14005,0,1752011360,12998.774764909998,20.550257820003026,53399.46763968 2025-07-08,21:49:22.000,189,10986123,14245,0,1752011361,12998.821919079994,20.536159560004307,53399.39776848 2025-07-08,21:49:23.000,189,10986167,13845,0,1752011362,12998.896018489999,20.564356080001744,53399.41174272 2025-07-08,21:49:24.000,189,10986114,14085,0,1752011363,12998.90949110999,20.543208690003667,53399.432704080005 2025-07-08,21:49:25.000,189,10986102,14125,0,1752011364,12998.936436349999,20.515012169998954,53399.41872984 2025-07-08,21:49:26.000,189,10986099,14005,0,1752011365,12998.848864319989,20.46566826000344,53399.41174272 2025-07-08,21:49:27.000,189,10986135,13925,0,1752011366,12998.768028599989,20.42337348000001,53399.362832880004 2025-07-08,21:49:28.000,189,10986174,14045,0,1752011367,12998.687192879988,20.338783920000424,53399.362832880004 2025-07-08,21:49:29.000,189,10986102,13965,0,1752011368,12998.538994059993,20.352882179999142,53399.40475560001 2025-07-08,21:49:30.000,189,10986112,13845,0,1752011369,12998.357113689992,20.402226090001932,53399.495588159996 2025-07-08,21:49:31.000,189,10986132,14245,0,1752011370,12998.1617607,20.395176960002573,53399.52353664001 2025-07-08,21:49:32.000,189,10986106,14125,0,1752011371,12997.966407709995,20.331734790001065,53399.432704080005 2025-07-08,21:49:33.000,189,10986113,13885,0,1752011372,12997.723900549994,20.310587400002987,53399.41174272 2025-07-08,21:49:34.000,189,10986080,14125,0,1752011373,12997.474657079998,20.254194360000838,53399.39776848 2025-07-08,21:49:35.000,189,10986124,13885,0,1752011374,12997.063742170001,20.338783920000424,53399.20911624001 2025-07-08,21:49:36.000,189,10986144,14445,0,1752011375,12997.144577890002,20.120260889998463,53399.35584576001 2025-07-08,21:49:37.000,189,10986105,13885,0,1752011376,12996.61240939999,20.381078700003854,53399.10430944 2025-07-08,21:49:38.000,189,10986132,14085,0,1752011377,12996.376638549998,20.46566826000344,53399.04142536001 2025-07-08,21:49:39.000,189,10986132,14085,0,1752011378,12996.214967109998,20.46566826000344,53399.08334808 2025-07-08,21:49:40.000,189,10986138,14125,0,1752011379,12996.140867699993,20.381078700003854,53399.06937384001 2025-07-08,21:49:41.000,189,10986118,13925,0,1752011380,12995.810788509996,20.45861913000408,53399.027451120004 2025-07-08,21:49:42.000,189,10986129,13925,0,1752011381,12995.750161719996,20.451570000004722,53398.992515519996 2025-07-08,21:49:43.000,189,10986115,14165,0,1752011382,12995.69627123999,20.4727173900028,53398.978541280005 2025-07-08,21:49:44.000,189,10986104,13805,0,1752011383,12995.649117069996,20.444520869998087,53398.93661856 2025-07-08,21:49:45.000,189,10986157,13965,0,1752011384,12995.716480169991,20.275341749998915,53399.097322320005 2025-07-08,21:49:46.000,189,10986075,13965,0,1752011385,12995.72321648,20.29648914000427,53399.06238672 2025-07-08,21:49:47.000,189,10986097,13925,0,1752011386,12995.716480169991,20.331734790001065,53398.9855284 2025-07-08,21:49:48.000,189,10986151,13925,0,1752011387,12995.76363434,20.324685660001705,53398.99950264001 2025-07-08,21:49:49.000,189,10986100,13765,0,1752011388,12995.817524819991,20.374029570004495,53398.96456704 2025-07-08,21:49:50.000,189,10986089,13885,0,1752011389,12995.810788509996,20.374029570004495,53398.90867008 2025-07-08,21:49:51.000,189,10986125,13885,0,1752011390,12995.837733749991,20.42337348000001,53398.81783752 2025-07-08,21:49:52.000,189,10986113,13725,0,1752011391,12995.783843270001,20.41632435000065,53398.75495344001 2025-07-08,21:49:53.000,189,10986121,13805,0,1752011392,12995.74342541,20.444520869998087,53398.761940560005 2025-07-08,21:49:54.000,189,10986081,13845,0,1752011393,12995.608699209995,20.444520869998087,53398.78290192001 2025-07-08,21:49:55.000,189,10986066,14045,0,1752011394,12995.49418193999,20.42337348000001,53398.7759148 2025-07-08,21:49:56.000,189,10986101,14085,0,1752011395,12995.31230156999,20.352882179999142,53398.75495344001 2025-07-08,21:49:57.000,189,10986123,13925,0,1752011396,12995.083267029993,20.317636530002346,53398.73399208001 2025-07-08,21:49:58.000,189,10986173,13805,0,1752011397,12994.901386659993,20.254194360000838,53398.69905648 2025-07-08,21:49:59.000,189,10986116,14325,0,1752011398,12994.719506289992,20.19780131999869,53398.66412088001 2025-07-08,21:50:00.000,189,10986122,14165,0,1752011399,12994.578043779991,20.134359150004457,53398.65014664 2025-07-08,21:50:01.000,189,10986090,14245,0,1752011400,12994.43658126999,20.0145239400008,53398.524378480004 2025-07-08,21:50:02.000,189,10986124,14005,0,1752011401,12994.33553661999,19.908786990003136,53398.50341712 2025-07-08,21:50:03.000,189,10986137,13885,0,1752011402,12994.25470089999,19.915836120002496,53398.49643000001 2025-07-08,21:50:04.000,189,10986076,13845,0,1752011403,12994.308591379995,19.859443080000347,53398.524378480004 2025-07-08,21:50:05.000,189,10986091,13925,0,1752011404,12994.37595447999,19.83124656000291,53398.39861032001 2025-07-08,21:50:06.000,189,10986112,14445,0,1752011405,12994.50394437,19.83124656000291,53398.356687600004 2025-07-08,21:50:07.000,189,10986088,14285,0,1752011406,12994.598252709991,19.78895177999948,53398.34970048001 2025-07-08,21:50:08.000,189,10986116,14245,0,1752011407,12994.712769979997,19.739607870003965,53398.34271336 2025-07-08,21:50:09.000,189,10986096,14165,0,1752011408,12994.874441419997,19.711411349999253,53398.307777760005 2025-07-08,21:50:10.000,189,10986099,14085,0,1752011409,12995.015903929998,19.669116570003098,53398.307777760005 2025-07-08,21:50:11.000,189,10986061,13965,0,1752011410,12995.137157509998,19.669116570003098,53398.32175200001 2025-07-08,21:50:12.000,189,10986137,14285,0,1752011411,12995.224729539994,19.690263960001175,53398.2868164 2025-07-08,21:50:13.000,189,10986134,14005,0,1752011412,12995.298828949999,19.760755260002043,53398.31476488 2025-07-08,21:50:14.000,189,10986072,13965,0,1752011413,12995.33924681,19.78895177999948,53398.29380352 2025-07-08,21:50:15.000,189,10986072,14165,0,1752011414,12995.33924681,19.82419743000355,53398.23790656 2025-07-08,21:50:16.000,189,10986099,14125,0,1752011415,12995.298828949999,19.866492209999706,53398.258867920005 2025-07-08,21:50:17.000,189,10986056,14405,0,1752011416,12995.25167477999,19.915836120002496,53398.24489368 2025-07-08,21:50:18.000,189,10986112,14245,0,1752011417,12995.184311679994,19.993376550002722,53398.29380352 2025-07-08,21:50:19.000,189,10986123,14285,0,1752011418,12995.096739649998,20.099113500000385,53398.258867920005 2025-07-08,21:50:20.000,189,10986099,14165,0,1752011419,12994.955277139998,20.23304697000276,53398.258867920005 2025-07-08,21:50:21.000,189,10986074,14085,0,1752011420,12994.881177729992,20.36698043999786,53398.25188080001 2025-07-08,21:50:22.000,189,10986131,13965,0,1752011421,12994.759924149992,20.46566826000344,53398.22393232 2025-07-08,21:50:23.000,189,10986138,14085,0,1752011422,12994.679088429992,20.543208690003667,53398.23091944001 2025-07-08,21:50:24.000,189,10986096,13965,0,1752011423,12994.591516399996,20.58550346999982,53398.23790656 2025-07-08,21:50:25.000,189,10986100,14125,0,1752011424,12994.54436223,20.6066508599979,53398.188996720004 2025-07-08,21:50:26.000,189,10986076,14285,0,1752011425,12994.490471749996,20.64894564000133,53398.23091944001 2025-07-08,21:50:27.000,189,10986080,13965,0,1752011426,12994.470262819996,20.69828955000412,53398.19598384 2025-07-08,21:50:28.000,189,10986132,13845,0,1752011427,12994.450053889996,20.670093029999407,53398.11213840001 2025-07-08,21:50:29.000,189,10986070,13925,0,1752011428,12994.450053889996,20.677142159998766,53398.09816416 2025-07-08,21:50:30.000,189,10986111,14125,0,1752011429,12994.45679019999,20.663043900000048,53398.0772028 2025-07-08,21:50:31.000,189,10986105,13925,0,1752011430,12994.490471749996,20.64189651000197,53398.140086880005 2025-07-08,21:50:32.000,189,10986134,14005,0,1752011431,12994.510680679996,20.620749120003893,53398.091177040005 2025-07-08,21:50:33.000,189,10986136,13765,0,1752011432,12994.530889609996,20.536159560004307,53398.07021568 2025-07-08,21:50:34.000,189,10986096,13925,0,1752011433,12994.578043779991,20.536159560004307,53398.042267200006 2025-07-08,21:50:35.000,189,10986110,14005,0,1752011434,12994.591516399996,20.522061299998313,53398.02829296 2025-07-08,21:50:36.000,189,10986093,14125,0,1752011435,12994.631934259996,20.46566826000344,53398.0073316 2025-07-08,21:50:37.000,189,10986081,14005,0,1752011436,12994.652143189996,20.437471739998728,53398.0073316 2025-07-08,21:50:38.000,189,10986094,13885,0,1752011437,12994.665615810001,20.437471739998728,53397.972396000005 2025-07-08,21:50:39.000,189,10986093,13965,0,1752011438,12994.638670569992,20.45861913000408,53397.99335736001 2025-07-08,21:50:40.000,189,10986111,13925,0,1752011439,12994.598252709991,20.4727173900028,53397.972396000005 2025-07-08,21:50:41.000,189,10986108,13885,0,1752011440,12994.584780090001,20.47976652000216,53397.93047328 2025-07-08,21:50:42.000,189,10986116,14525,0,1752011441,12994.54436223,20.536159560004307,53397.94444752001 2025-07-08,21:50:43.000,189,10986102,14125,0,1752011442,12994.470262819996,20.507963039999595,53397.90951192 2025-07-08,21:50:44.000,189,10986091,13805,0,1752011443,12994.45679019999,20.550257820003026,53397.90951192 2025-07-08,21:50:45.000,189,10986113,13925,0,1752011444,12994.349009239995,20.59255259999918,53397.96540888001 2025-07-08,21:50:46.000,189,10986061,13965,0,1752011445,12994.30185507,20.58550346999982,53397.88855056 2025-07-08,21:50:47.000,189,10986071,13925,0,1752011446,12994.247964589995,20.58550346999982,53397.88855056 2025-07-08,21:50:48.000,189,10986084,14045,0,1752011447,12994.187337799995,20.613699990004534,53397.84662784001 2025-07-08,21:50:49.000,189,10986070,13885,0,1752011448,12994.18060149,20.578454340000462,53397.83964072 2025-07-08,21:50:50.000,189,10986094,14045,0,1752011449,12994.17386517999,20.571405210001103,53397.86758920001 2025-07-08,21:50:51.000,189,10986102,13965,0,1752011450,12994.18060149,20.59960172999854,53397.88855056 2025-07-08,21:50:52.000,189,10986091,14085,0,1752011451,12994.23449196999,20.59960172999854,53397.84662784001 2025-07-08,21:50:53.000,189,10986149,13925,0,1752011452,12994.18060149,20.6066508599979,53397.8326536 2025-07-08,21:50:54.000,189,10986111,13885,0,1752011453,12994.18060149,20.63484738000261,53397.7627824 2025-07-08,21:50:55.000,189,10986088,13885,0,1752011454,12994.126711009994,20.677142159998766,53397.74182104 2025-07-08,21:50:56.000,189,10986076,14085,0,1752011455,12993.991984809989,20.69828955000412,53397.755795280005 2025-07-08,21:50:57.000,189,10986104,13885,0,1752011456,12993.877467539998,20.69828955000412,53397.6929112 2025-07-08,21:50:58.000,189,10986117,14165,0,1752011457,12993.668641930002,20.76173171999835,53397.637014240005 2025-07-08,21:50:59.000,189,10986097,14125,0,1752011458,12993.459816319992,20.76173171999835,53397.63002712001 2025-07-08,21:51:00.000,189,10986069,14085,0,1752011459,12993.230781779996,20.789928240003064,53397.57413016 2025-07-08,21:51:01.000,189,10986133,14005,0,1752011460,12993.00174724,20.796977370002423,53397.56015592001 2025-07-08,21:51:02.000,189,10986113,13925,0,1752011461,12992.772712699989,20.789928240003064,53397.56714304 2025-07-08,21:51:03.000,189,10986100,14165,0,1752011462,12992.530205540002,20.81107563000114,53397.49028472001 2025-07-08,21:51:04.000,189,10986099,14165,0,1752011463,12992.294434689997,20.796977370002423,53397.42740064 2025-07-08,21:51:05.000,189,10986128,14005,0,1752011464,12992.078872769991,20.8181247600005,53397.32958096 2025-07-08,21:51:06.000,189,10986085,14085,0,1752011465,12991.89699239999,20.846321279997937,53397.22477416001 2025-07-08,21:51:07.000,189,10986115,14165,0,1752011466,12991.73532095999,20.86746867000329,53397.19682568001 2025-07-08,21:51:08.000,189,10986081,13885,0,1752011467,12991.587122139994,20.846321279997937,53397.21079992 2025-07-08,21:51:09.000,189,10986088,14045,0,1752011468,12991.513022729989,20.86746867000329,53397.1688772 2025-07-08,21:51:10.000,189,10986097,13805,0,1752011469,12991.459132249998,20.86041954000393,53397.10599312001 2025-07-08,21:51:11.000,189,10986063,13925,0,1752011470,12991.445659629993,20.888616060001368,53397.14791584001 2025-07-08,21:51:12.000,189,10986132,14165,0,1752011471,12991.459132249998,20.86746867000329,53397.1688772 2025-07-08,21:51:13.000,189,10986130,14285,0,1752011472,12991.560176899999,20.853370410004572,53397.14092872 2025-07-08,21:51:14.000,189,10986077,14205,0,1752011473,12991.627539999994,20.846321279997937,53397.14791584001 2025-07-08,21:51:15.000,189,10986099,14085,0,1752011474,12991.68143048,20.83927214999858,53397.14791584001 2025-07-08,21:51:16.000,189,10986104,14165,0,1752011475,12991.74205727,20.804026500001783,53397.10599312001 2025-07-08,21:51:17.000,189,10986116,13885,0,1752011476,12991.870047159995,20.76878084999771,53397.04310904 2025-07-08,21:51:18.000,189,10986163,13885,0,1752011477,12991.90372871,20.684191289998125,53397.036121920006 2025-07-08,21:51:19.000,189,10986088,14125,0,1752011478,12991.99803704999,20.69124042000476,53397.00817344001 2025-07-08,21:51:20.000,189,10986107,14125,0,1752011479,12992.051927529996,20.63484738000261,53397.07804464001 2025-07-08,21:51:21.000,189,10986102,14245,0,1752011480,12992.072136459996,20.670093029999407,53397.11996736 2025-07-08,21:51:22.000,189,10986092,14165,0,1752011481,12991.99803704999,20.69124042000476,53397.11996736 2025-07-08,21:51:23.000,189,10986097,14005,0,1752011482,12991.87678346999,20.747633459999633,53397.16189008 2025-07-08,21:51:24.000,189,10986072,14165,0,1752011483,12991.79594774999,20.83927214999858,53397.16189008 2025-07-08,21:51:25.000,189,10986099,13925,0,1752011484,12991.70163941,20.87451780000265,53397.16189008 2025-07-08,21:51:26.000,189,10986104,13805,0,1752011485,12991.627539999994,20.952058230002876,53397.15490296001 2025-07-08,21:51:27.000,189,10986083,14125,0,1752011486,12991.560176899999,21.015500400004385,53397.182851440004 2025-07-08,21:51:28.000,189,10986101,14525,0,1752011487,12991.432187009988,21.09304083000461,53397.09201888 2025-07-08,21:51:29.000,189,10986063,14005,0,1752011488,12991.351351290003,21.191728650002915,53397.015160560004 2025-07-08,21:51:30.000,189,10986105,13925,0,1752011489,12991.290724500002,21.29041647000122,53397.00118632 2025-07-08,21:51:31.000,189,10986104,13845,0,1752011490,12991.250306640002,21.346809510003368,53396.966250720005 2025-07-08,21:51:32.000,189,10986098,14165,0,1752011491,12991.176207229997,21.438448200002313,53396.88939240001 2025-07-08,21:51:33.000,189,10986086,13965,0,1752011492,12991.169470920002,21.5230377600019,53396.86144392001 2025-07-08,21:51:34.000,189,10986082,14085,0,1752011493,12991.149261990002,21.558283409998694,53396.84048256001 2025-07-08,21:51:35.000,189,10986095,14165,0,1752011494,12991.169470920002,21.63582383999892,53396.83349544 2025-07-08,21:51:36.000,189,10986132,14205,0,1752011495,12991.243570329993,21.621725580000202,53396.88939240001 2025-07-08,21:51:37.000,189,10986078,13885,0,1752011496,12991.230097710002,21.64287296999828,53396.88240528 2025-07-08,21:51:38.000,189,10986114,13925,0,1752011497,12991.223361399992,21.656971230004274,53396.80554696 2025-07-08,21:51:39.000,189,10986119,14085,0,1752011498,12991.257042949997,21.664020360003633,53396.917340880005 2025-07-08,21:51:40.000,189,10986076,14005,0,1752011499,12991.257042949997,21.63582383999892,53396.917340880005 2025-07-08,21:51:41.000,189,10986102,14205,0,1752011500,12991.230097710002,21.593529060002766,53396.87541816 2025-07-08,21:51:42.000,189,10986111,14125,0,1752011501,12991.196416159997,21.579430800004047,53396.90336664 2025-07-08,21:51:43.000,189,10986082,14245,0,1752011502,12991.230097710002,21.51598863000254,53396.91035376001 2025-07-08,21:51:44.000,189,10986103,14365,0,1752011503,12991.203152469992,21.438448200002313,53396.966250720005 2025-07-08,21:51:45.000,189,10986094,13965,0,1752011504,12991.189679850002,21.431399070002954,53396.9941992 2025-07-08,21:51:46.000,189,10986081,14245,0,1752011505,12991.196416159997,21.346809510003368,53396.97323784 2025-07-08,21:51:47.000,189,10986083,13885,0,1752011506,12991.223361399992,21.325662119998015,53397.00817344001 2025-07-08,21:51:48.000,189,10986125,14085,0,1752011507,12991.236834019997,21.29041647000122,53397.00817344001 2025-07-08,21:51:49.000,189,10986120,14045,0,1752011508,12991.304197119993,21.23402342999907,53397.02214768 2025-07-08,21:51:50.000,189,10986100,13925,0,1752011509,12991.351351290003,21.177630390004197,53397.015160560004 2025-07-08,21:51:51.000,189,10986136,14045,0,1752011510,12991.418714389998,21.121237350002048,53397.00118632 2025-07-08,21:51:52.000,189,10986080,14005,0,1752011511,12991.519759039998,21.04369692000182,53397.02214768 2025-07-08,21:51:53.000,189,10986118,13925,0,1752011512,12991.607331069994,21.00845126999775,53396.917340880005 2025-07-08,21:51:54.000,189,10986090,14005,0,1752011513,12991.70163941,20.966156490001595,53396.924328 2025-07-08,21:51:55.000,189,10986145,14165,0,1752011514,12991.809420369995,20.916812579998805,53397.04310904 2025-07-08,21:51:56.000,189,10986083,13925,0,1752011515,12991.93741025999,20.87451780000265,53397.0640704 2025-07-08,21:51:57.000,189,10986126,13885,0,1752011516,12991.98456443,20.83927214999858,53397.15490296001 2025-07-08,21:51:58.000,189,10986154,13965,0,1752011517,12992.072136459996,20.796977370002423,53397.12695448001 2025-07-08,21:51:59.000,189,10986119,13965,0,1752011518,12992.179917419991,20.775829980004346,53397.11996736 2025-07-08,21:52:00.000,189,10986059,13965,0,1752011519,12992.240544209992,20.712387810002838,53397.16189008 2025-07-08,21:52:01.000,189,10986077,14045,0,1752011520,12992.334852549997,20.69124042000476,53397.19682568001 2025-07-08,21:52:02.000,189,10986094,13885,0,1752011521,12992.408951960002,20.69124042000476,53397.17586432001 2025-07-08,21:52:03.000,189,10986123,13805,0,1752011522,12992.516732919998,20.69124042000476,53397.23176128 2025-07-08,21:52:04.000,189,10986096,13965,0,1752011523,12992.597568639998,20.69828955000412,53397.14092872 2025-07-08,21:52:05.000,189,10986100,13885,0,1752011524,12992.664931739993,20.677142159998766,53397.15490296001 2025-07-08,21:52:06.000,189,10986075,13965,0,1752011525,12992.813130559989,20.740584330000274,53397.24573552001 2025-07-08,21:52:07.000,189,10986111,14005,0,1752011526,12992.95459306999,20.726486070001556,53397.28067112 2025-07-08,21:52:08.000,189,10986114,14045,0,1752011527,12993.07584664999,20.789928240003064,53397.26669688 2025-07-08,21:52:09.000,189,10986082,14005,0,1752011528,12993.210572849996,20.754682589998993,53397.301632480005 2025-07-08,21:52:10.000,189,10986099,14005,0,1752011529,12993.291408569996,20.789928240003064,53397.371503680006 2025-07-08,21:52:11.000,189,10986114,13925,0,1752011530,12993.352035359996,20.789928240003064,53397.42740064 2025-07-08,21:52:12.000,189,10986056,14045,0,1752011531,12993.399189529991,20.782879110003705,53397.42740064 2025-07-08,21:52:13.000,189,10986133,14125,0,1752011532,12993.432871079996,20.747633459999633,53397.45534912 2025-07-08,21:52:14.000,189,10986078,14085,0,1752011533,12993.486761560001,20.754682589998993,53397.46233624001 2025-07-08,21:52:15.000,189,10986063,14005,0,1752011534,12993.446343700001,20.719436940002197,53397.469323360005 2025-07-08,21:52:16.000,189,10986106,14045,0,1752011535,12993.466552630001,20.670093029999407,53397.51124608001 2025-07-08,21:52:17.000,189,10986084,14165,0,1752011536,12993.459816319992,20.65599477000069,53397.58111728001 2025-07-08,21:52:18.000,189,10986167,13965,0,1752011537,12993.446343700001,20.6066508599979,53397.588104400005 2025-07-08,21:52:19.000,189,10986083,13925,0,1752011538,12993.453080009996,20.550257820003026,53397.63002712001 2025-07-08,21:52:20.000,189,10986116,14085,0,1752011539,12993.419398459991,20.500913910000236,53397.69989832001 2025-07-08,21:52:21.000,189,10986123,14165,0,1752011540,12993.372244289996,20.451570000004722,53397.755795280005 2025-07-08,21:52:22.000,189,10986119,14165,0,1752011541,12993.271199639996,20.42337348000001,53397.755795280005 2025-07-08,21:52:23.000,189,10986155,13845,0,1752011542,12993.21730915999,20.29648914000427,53397.874576320006 2025-07-08,21:52:24.000,189,10986095,13805,0,1752011543,12993.11626450999,20.261243490000197,53397.90951192 2025-07-08,21:52:25.000,189,10986093,14085,0,1752011544,12992.97480199999,20.218948710004042,53397.93047328 2025-07-08,21:52:26.000,189,10986143,13965,0,1752011545,12992.880493659999,20.120260889998463,53397.923486160005 2025-07-08,21:52:27.000,189,10986113,14085,0,1752011546,12992.752503769989,20.05681872000423,53397.96540888001 2025-07-08,21:52:28.000,189,10986142,14085,0,1752011547,12992.651459119988,19.95108176999929,53398.02829296 2025-07-08,21:52:29.000,189,10986151,14045,0,1752011548,12992.543678159993,19.929934380001214,53398.00034448 2025-07-08,21:52:30.000,189,10986081,13925,0,1752011549,12992.483051369993,19.859443080000347,53398.06322856001 2025-07-08,21:52:31.000,189,10986126,14045,0,1752011550,12992.361797789992,19.78895177999948,53398.09816416 2025-07-08,21:52:32.000,189,10986109,13885,0,1752011551,12992.280962069992,19.760755260002043,53398.07021568 2025-07-08,21:52:33.000,189,10986106,14285,0,1752011552,12992.220335279992,19.718460479998612,53398.05624144 2025-07-08,21:52:34.000,189,10986151,14045,0,1752011553,12992.139499559991,19.683214830001816,53398.06322856001 2025-07-08,21:52:35.000,189,10986090,14045,0,1752011554,12992.08560908,19.626821789999667,53398.09816416 2025-07-08,21:52:36.000,189,10986090,14045,0,1752011555,12992.011509669996,19.61272353000095,53398.11213840001 2025-07-08,21:52:37.000,189,10986127,13925,0,1752011556,12991.930673949995,19.535183100000722,53398.04925432 2025-07-08,21:52:38.000,189,10986145,14245,0,1752011557,12991.79594774999,19.528133970001363,53398.03528008001 2025-07-08,21:52:39.000,189,10986130,13725,0,1752011558,12991.647748929994,19.478790059998573,53398.03528008001 2025-07-08,21:52:40.000,189,10986114,14245,0,1752011559,12991.486077489993,19.457642670000496,53397.9374604 2025-07-08,21:52:41.000,189,10986122,13765,0,1752011560,12991.310933430002,19.4223970200037,53397.95143464 2025-07-08,21:52:42.000,189,10986143,13925,0,1752011561,12991.129053060002,19.408298759997706,53397.95842176 2025-07-08,21:52:43.000,189,10986122,14125,0,1752011562,12990.913491139996,19.344856590003474,53397.9374604 2025-07-08,21:52:44.000,189,10986127,14165,0,1752011563,12990.72487446,19.344856590003474,53398.0073316 2025-07-08,21:52:45.000,189,10986103,13885,0,1752011564,12990.53625777999,19.31666006999876,53397.972396000005 2025-07-08,21:52:46.000,189,10986128,14085,0,1752011565,12990.293750619989,19.267316160003247,53397.95842176 2025-07-08,21:52:47.000,189,10986143,14005,0,1752011566,12990.138815489998,19.239119639998535,53397.97938312 2025-07-08,21:52:48.000,189,10986107,14085,0,1752011567,12990.031034530002,19.19682486000238,53398.00034448 2025-07-08,21:52:49.000,189,10986079,13725,0,1752011568,12989.943462499992,19.161579209998308,53397.90951192 2025-07-08,21:52:50.000,189,10986125,14045,0,1752011569,12989.869363090002,19.119284430002153,53397.93047328 2025-07-08,21:52:51.000,189,10986078,13885,0,1752011570,12989.822208919992,19.105186170003435,53397.96540888001 2025-07-08,21:52:52.000,189,10986111,14125,0,1752011571,12989.849154160001,19.14043182000023,53397.88156344 2025-07-08,21:52:53.000,189,10986124,13965,0,1752011572,12989.889572020002,19.098137040004076,53397.86060208 2025-07-08,21:52:54.000,189,10986132,13885,0,1752011573,12989.936726189997,19.15453007999895,53397.83964072 2025-07-08,21:52:55.000,189,10986115,14045,0,1752011574,12989.990616670002,19.18977573000302,53397.804705120005 2025-07-08,21:52:56.000,189,10986123,14125,0,1752011575,12990.057979769997,19.232070509999176,53397.79771800001 2025-07-08,21:52:57.000,189,10986093,13765,0,1752011576,12990.064716079993,19.281414420001965,53397.79073088 2025-07-08,21:52:58.000,189,10986142,13845,0,1752011577,12990.098397629998,19.37305311000091,53397.72784680001 2025-07-08,21:52:59.000,189,10986113,13725,0,1752011578,12990.145551799993,19.457642670000496,53397.81169224 2025-07-08,21:53:00.000,189,10986100,14085,0,1752011579,12990.111870250003,19.528133970001363,53397.755795280005 2025-07-08,21:53:01.000,189,10986117,13845,0,1752011580,12990.044507149993,19.640920049998385,53397.74182104 2025-07-08,21:53:02.000,189,10986135,14165,0,1752011581,12990.044507149993,19.697313090000534,53397.71387256 2025-07-08,21:53:03.000,189,10986177,14245,0,1752011582,12989.990616670002,19.732558740004606,53397.685924080004 2025-07-08,21:53:04.000,189,10986146,13725,0,1752011583,12990.010825600002,19.7678043900014,53397.67893696001 2025-07-08,21:53:05.000,189,10986145,14005,0,1752011584,12990.024298219992,19.78190265000012,53397.74880816001 2025-07-08,21:53:06.000,189,10986109,13965,0,1752011585,12990.078188699998,19.77485352000076,53397.755795280005 2025-07-08,21:53:07.000,189,10986136,13765,0,1752011586,12990.138815489998,19.78190265000012,53397.73483392 2025-07-08,21:53:08.000,189,10986119,14245,0,1752011587,12990.226387519993,19.77485352000076,53397.685924080004 2025-07-08,21:53:09.000,189,10986146,14005,0,1752011588,12990.300486929998,19.803050039998197,53397.79073088 2025-07-08,21:53:10.000,189,10986098,14245,0,1752011589,12990.41500419999,19.760755260002043,53397.79073088 2025-07-08,21:53:11.000,189,10986100,14045,0,1752011590,12990.529521469995,19.753706130002683,53397.71387256 2025-07-08,21:53:12.000,189,10986105,14085,0,1752011591,12990.62382981,19.753706130002683,53397.67194984 2025-07-08,21:53:13.000,189,10986147,13845,0,1752011592,12990.72487446,19.718460479998612,53397.59509152 2025-07-08,21:53:14.000,189,10986178,14165,0,1752011593,12990.8865459,19.83829569000227,53397.58111728001 2025-07-08,21:53:15.000,189,10986112,14005,0,1752011594,12990.947172690001,19.83124656000291,53397.60906576001 2025-07-08,21:53:16.000,189,10986110,14205,0,1752011595,12991.007799480001,19.880590469998424,53397.60207864 2025-07-08,21:53:17.000,189,10986114,14045,0,1752011596,12991.028008410001,19.901737860003777,53397.60906576001 2025-07-08,21:53:18.000,189,10986155,14005,0,1752011597,12991.014535789996,20.02157307000016,53397.59509152 2025-07-08,21:53:19.000,189,10986138,13885,0,1752011598,12990.974117929996,20.04976959000487,53397.59509152 2025-07-08,21:53:20.000,189,10986142,14405,0,1752011599,12990.940436379991,20.141408280003816,53397.60207864 2025-07-08,21:53:21.000,189,10986131,13845,0,1752011600,12990.893282209996,20.120260889998463,53397.60207864 2025-07-08,21:53:22.000,189,10986100,14085,0,1752011601,12990.79897386999,20.17665393000061,53397.59509152 2025-07-08,21:53:23.000,189,10986132,14005,0,1752011602,12990.72487446,20.162555670001893,53397.61605288 2025-07-08,21:53:24.000,189,10986120,14045,0,1752011603,12990.60362088,20.155506540002534,53397.539194560006 2025-07-08,21:53:25.000,189,10986123,14165,0,1752011604,12990.529521469995,20.12731001999782,53397.58111728001 2025-07-08,21:53:26.000,189,10986116,13725,0,1752011605,12990.448685749994,20.06386785000359,53397.56015592001 2025-07-08,21:53:27.000,189,10986118,13965,0,1752011606,12990.374586339989,20.035671329998877,53397.58111728001 2025-07-08,21:53:28.000,189,10986106,13925,0,1752011607,12990.361113719999,19.979278290004004,53397.51124608001 2025-07-08,21:53:29.000,189,10986083,14165,0,1752011608,12990.334168479989,19.873541339999065,53397.50425896 2025-07-08,21:53:30.000,189,10986099,14125,0,1752011609,12990.381322649999,19.676165700002457,53397.42740064 2025-07-08,21:53:31.000,189,10986107,13925,0,1752011610,12990.45542205999,19.506986580003286,53397.448362 2025-07-08,21:53:32.000,189,10986123,14005,0,1752011611,12990.489103609994,19.401249629998347,53397.420413520005 2025-07-08,21:53:33.000,189,10986144,14085,0,1752011612,12990.56320302,19.274365290002606,53397.41342640001 2025-07-08,21:53:34.000,189,10986138,14085,0,1752011613,12990.58341195,19.19682486000238,53397.44137488001 2025-07-08,21:53:35.000,189,10986126,13805,0,1752011614,12990.63730242999,19.13338269000087,53397.40643928 2025-07-08,21:53:36.000,189,10986122,13885,0,1752011615,12990.6844566,19.02764574000321,53397.39945216 2025-07-08,21:53:37.000,189,10986101,13965,0,1752011616,12990.71813814999,18.999449219998496,53397.45534912 2025-07-08,21:53:38.000,189,10986096,14085,0,1752011617,12990.80571018,18.928957920004905,53397.50425896 2025-07-08,21:53:39.000,189,10986095,13805,0,1752011618,12990.81918279999,18.900761400000192,53397.47631048 2025-07-08,21:53:40.000,189,10986076,14205,0,1752011619,12990.76529232,18.893712270000833,53397.51124608001 2025-07-08,21:53:41.000,189,10986109,13925,0,1752011620,12990.73834707999,18.928957920004905,53397.48329760001 2025-07-08,21:53:42.000,189,10986105,13885,0,1752011621,12990.610357189995,18.936007050004264,53397.60906576001 2025-07-08,21:53:43.000,189,10986140,14045,0,1752011622,12990.549730399995,19.034694870002568,53397.71387256 2025-07-08,21:53:44.000,189,10986073,14445,0,1752011623,12990.448685749994,19.274365290002606,53397.79073088 2025-07-08,21:53:45.000,189,10986073,14045,0,1752011624,12990.590148259995,19.77485352000076,53397.755795280005 2025-07-08,21:53:46.000,189,10986153,13885,0,1752011625,12991.398505459998,19.577477880004153,53397.16189008 2025-07-08,21:53:47.000,189,10986088,13845,0,1752011626,12990.691192909995,19.161579209998308,53397.6929112 2025-07-08,21:53:48.000,189,10986138,14005,0,1752011627,12990.334168479989,19.31666006999876,53397.88156344 2025-07-08,21:53:49.000,189,10986070,14085,0,1752011628,12990.313959549989,19.471740929999214,53397.972396000005 2025-07-08,21:53:50.000,189,10986095,14005,0,1752011629,12990.287014309994,19.485839189997932,53398.00034448 2025-07-08,21:53:51.000,189,10986116,14085,0,1752011630,12990.320695859999,19.56337961999816,53398.03528008001 2025-07-08,21:53:52.000,189,10986083,13965,0,1752011631,12990.347641099994,19.584527010003512,53398.042267200006 2025-07-08,21:53:53.000,189,10986116,14045,0,1752011632,12990.421740509999,19.59862527000223,53398.07021568 2025-07-08,21:53:54.000,189,10986034,13885,0,1752011633,12990.280277999998,19.5563304899988,53396.679778800004 2025-07-08,21:53:55.000,189,10986089,14245,0,1752011634,12990.60362088,19.499937450003927,53397.804705120005 2025-07-08,21:53:56.000,189,10986128,14205,0,1752011635,12990.80571018,19.443544410001778,53398.06322856001 2025-07-08,21:53:57.000,189,10986090,14045,0,1752011636,12991.135789369997,19.640920049998385,53398.34970048001 2025-07-08,21:53:58.000,189,10985981,13805,0,1752011637,12990.192705969988,18.428469689999474,53397.39246504001 2025-07-08,21:53:59.000,189,10985955,13765,0,1752011638,12990.165760729993,18.315683610002452,53397.09201888 2025-07-08,21:54:00.000,189,10986040,14205,0,1752011639,12990.56320302,18.541255770003772,53397.59509152 2025-07-08,21:54:01.000,189,10985935,14085,0,1752011640,12990.057979769997,18.188799269999436,53396.88240528 2025-07-08,21:54:02.000,189,10985952,14045,0,1752011641,12990.428476819994,18.14650449000328,53397.21778704 2025-07-08,21:54:03.000,189,10985938,14245,0,1752011642,12990.39479526999,18.174701010000717,53396.42125536 2025-07-08,21:54:04.000,189,10985934,13925,0,1752011643,12990.66424767,18.202897529998154,53397.42740064 2025-07-08,21:54:05.000,189,10985971,13765,0,1752011644,12991.021272099992,18.224044920003507,53397.21079992 2025-07-08,21:54:06.000,189,10985946,14285,0,1752011645,12991.088635200002,18.174701010000717,53397.203812800006 2025-07-08,21:54:07.000,189,10985909,14085,0,1752011646,12991.209888780002,18.231094050002866,53397.02214768 2025-07-08,21:54:08.000,189,10985909,13925,0,1752011647,12991.364823909993,18.238143180002226,53397.31560672001 2025-07-08,21:54:09.000,189,10985964,13885,0,1752011648,12991.425450699993,18.266339699999662,53397.38547792 2025-07-08,21:54:10.000,189,10985956,13925,0,1752011649,12991.587122139994,18.294536220004375,53397.41342640001 2025-07-08,21:54:11.000,189,10985914,14045,0,1752011650,12991.539967969999,18.294536220004375,53397.588104400005 2025-07-08,21:54:12.000,189,10985955,13885,0,1752011651,12991.587122139994,18.315683610002452,53397.60207864 2025-07-08,21:54:13.000,189,10985957,14085,0,1752011652,12991.620803689999,18.3720766500046,53397.57413016 2025-07-08,21:54:14.000,189,10985911,14045,0,1752011653,12991.546704279994,18.357978389998607,53397.38547792 2025-07-08,21:54:15.000,189,10985955,14205,0,1752011654,12991.391769149988,18.33683100000053,53397.83964072 2025-07-08,21:54:16.000,189,10985894,13725,0,1752011655,12991.398505459998,18.224044920003507,53397.53220744001 2025-07-08,21:54:17.000,189,10985878,14045,0,1752011656,12991.196416159997,18.252241440000944,53397.31560672001 2025-07-08,21:54:18.000,189,10986047,14285,0,1752011657,12991.061689959992,18.259290570000303,53397.39945216 2025-07-08,21:54:19.000,189,10985947,13965,0,1752011658,12990.953908999996,18.20994666000479,53397.23176128 2025-07-08,21:54:20.000,189,10985928,13965,0,1752011659,12990.960645309991,18.259290570000303,53397.83964072 2025-07-08,21:54:21.000,189,10985935,14245,0,1752011660,12990.77876493999,18.188799269999436,53397.83964072 2025-07-08,21:54:22.000,189,10985936,14245,0,1752011661,12990.590148259995,18.216995790004148,53397.40643928 2025-07-08,21:54:23.000,189,10985949,13885,0,1752011662,12990.670983979995,18.11125883999921,53398.04925432 2025-07-08,21:54:24.000,189,10985968,14165,0,1752011663,12990.569939329995,18.033718409998983,53397.755795280005 2025-07-08,21:54:25.000,189,10985918,13925,0,1752011664,12990.47563098999,17.956177979998756,53397.90951192 2025-07-08,21:54:26.000,189,10985918,13925,0,1752011665,12990.41500419999,17.801097119998303,53397.98637024001 2025-07-08,21:54:27.000,189,10985893,13925,0,1752011666,12990.287014309994,17.69536017000064,53397.67893696001 2025-07-08,21:54:28.000,189,10985916,13845,0,1752011667,12990.253332759989,17.57552496000426,53397.45534912 2025-07-08,21:54:29.000,189,10985949,13725,0,1752011668,12990.138815489998,17.413394970004447,53397.10599312001 2025-07-08,21:54:30.000,189,10985903,14125,0,1752011669,12990.388058959994,17.216019330000563,53398.01431872001 2025-07-08,21:54:31.000,189,10985974,14005,0,1752011670,12990.49583991999,17.06093847000011,53398.31476488 2025-07-08,21:54:32.000,189,10985974,13925,0,1752011671,12990.529521469995,16.927004999997735,53398.091177040005 2025-07-08,21:54:33.000,189,10985925,13965,0,1752011672,12990.509312539994,16.778973270003917,53397.74182104 2025-07-08,21:54:34.000,189,10985985,14045,0,1752011673,12990.489103609994,16.673236319998978,53397.66496272 2025-07-08,21:54:35.000,189,10985984,13965,0,1752011674,12990.731610769995,16.588646759999392,53398.69905648 2025-07-08,21:54:36.000,189,10985934,13805,0,1752011675,12990.84612804,16.588646759999392,53398.05624144 2025-07-08,21:54:37.000,189,10985930,14085,0,1752011676,12991.061689959992,16.511106329999166,53398.39861032001 2025-07-08,21:54:38.000,189,10985948,13845,0,1752011677,12991.257042949997,16.518155459998525,53398.27284216 2025-07-08,21:54:39.000,189,10985934,13725,0,1752011678,12991.102107819992,16.567499370001315,53397.637014240005 2025-07-08,21:54:40.000,189,10985964,14085,0,1752011679,12991.290724500002,16.6520889300009,53397.53220744001 2025-07-08,21:54:41.000,189,10985948,14205,0,1752011680,12991.71511202999,16.786022400003276,53398.02829296 2025-07-08,21:54:42.000,189,10985968,14045,0,1752011681,12991.910465019995,16.856513700004143,53398.23790656 2025-07-08,21:54:43.000,189,10985884,13565,0,1752011682,12991.84310192,17.025692820003314,53397.804705120005 2025-07-08,21:54:44.000,189,10985899,14325,0,1752011683,12991.87678346999,17.159626289998414,53397.32958096 2025-07-08,21:54:45.000,189,10985922,14005,0,1752011684,12991.89699239999,17.34995280000294,53396.512087920004 2025-07-08,21:54:46.000,189,10985975,14045,0,1752011685,12992.489787680002,17.399296709998453,53398.426558800005 2025-07-08,21:54:47.000,189,10985959,14085,0,1752011686,12992.637986499998,17.46978800999932,53398.70604360001 2025-07-08,21:54:48.000,189,10985963,14245,0,1752011687,12992.590832329988,17.52618105000147,53397.89553768001 2025-07-08,21:54:49.000,189,10986012,13885,0,1752011688,12992.860284729999,17.582574090003618,53399.23706472001 2025-07-08,21:54:50.000,189,10985960,14165,0,1752011689,12992.786185319994,17.57552496000426,53398.671108 2025-07-08,21:54:51.000,189,10985934,13725,0,1752011690,12992.395479339997,17.57552496000426,53397.25970976 2025-07-08,21:54:52.000,189,10985942,13885,0,1752011691,12992.745767459994,17.497984530004032,53398.95059280001 2025-07-08,21:54:53.000,189,10985990,13885,0,1752011692,12992.786185319994,17.40634583999781,53398.81783752 2025-07-08,21:54:54.000,189,10985971,14085,0,1752011693,12992.819866869999,17.34290367000358,53399.06937384001 2025-07-08,21:54:55.000,189,10985949,14085,0,1752011694,12993.00174724,17.244215849998,53399.649304800005 2025-07-08,21:54:56.000,189,10985860,13885,0,1752011695,12992.867021039994,17.131429770000977,53398.643159520005 2025-07-08,21:54:57.000,189,10985947,14005,0,1752011696,12992.799657939999,17.032741950002674,53399.2300776 2025-07-08,21:54:58.000,189,10985918,14045,0,1752011697,12992.422424579992,16.976348910000524,53397.96540888001 2025-07-08,21:54:59.000,189,10985890,13845,0,1752011698,12992.422424579992,16.849464570004784,53398.147074 2025-07-08,21:55:00.000,189,10986034,14125,0,1752011699,12992.664931739993,16.750776749999204,53399.530523760004 2025-07-08,21:55:01.000,189,10985963,14165,0,1752011700,12992.631250189988,16.616843280004105,53399.78206008 2025-07-08,21:55:02.000,189,10985940,14045,0,1752011701,12992.617777569998,16.46881155000301,53399.935776720005 2025-07-08,21:55:03.000,189,10985999,14165,0,1752011702,12992.503260299993,16.320779820001917,53399.65629192 2025-07-08,21:55:04.000,189,10986016,13845,0,1752011703,12992.395479339997,16.215042870004254,53399.63533056 2025-07-08,21:55:05.000,189,10985995,13965,0,1752011704,12992.483051369993,16.052912880004442,53399.78206008 2025-07-08,21:55:06.000,189,10985986,14045,0,1752011705,12992.388743030002,15.954225059998862,53399.60738208 2025-07-08,21:55:07.000,189,10985983,14125,0,1752011706,12992.489787680002,15.89078289000463,53399.55847224 2025-07-08,21:55:08.000,189,10986045,13885,0,1752011707,12992.691876979989,16.25733765000041,53399.2999488 2025-07-08,21:55:09.000,189,10985936,13925,0,1752011708,12992.496523989998,16.23619026000233,53399.4396912 2025-07-08,21:55:10.000,189,10985964,13925,0,1752011709,12992.489787680002,16.165698960001464,53399.327897279996 2025-07-08,21:55:11.000,189,10985979,13925,0,1752011710,12992.536941849998,16.123404179998033,53399.4396912 2025-07-08,21:55:12.000,189,10985955,13925,0,1752011711,12992.631250189988,16.144551570003387,53399.41174272 2025-07-08,21:55:13.000,189,10985982,14245,0,1752011712,12992.725558529994,16.18684634999954,53399.34885864 2025-07-08,21:55:14.000,189,10985960,14165,0,1752011713,12992.907438899994,16.229141130002972,53399.46065256 2025-07-08,21:55:15.000,189,10985984,14125,0,1752011714,12993.06237403,16.3066815600032,53399.51654952 2025-07-08,21:55:16.000,189,10985953,14165,0,1752011715,12993.21730915999,16.405369380001503,53399.495588159996 2025-07-08,21:55:17.000,189,10985956,13805,0,1752011716,12993.352035359996,16.497008070000447,53399.60738208 2025-07-08,21:55:18.000,189,10986014,14045,0,1752011717,12993.480025249992,16.53225372000452,53399.600394960005 2025-07-08,21:55:19.000,189,10985937,13885,0,1752011718,12993.540652039992,16.574548500000674,53399.69122752001 2025-07-08,21:55:20.000,189,10985985,14045,0,1752011719,12993.587806210002,16.588646759999392,53399.698214640004 2025-07-08,21:55:21.000,189,10985947,14245,0,1752011720,12993.628224070002,16.60274501999811,53399.768085840005 2025-07-08,21:55:22.000,189,10985985,14005,0,1752011721,12993.641696689992,16.553401110002596,53399.76109872001 2025-07-08,21:55:23.000,189,10985980,14045,0,1752011722,12993.560860969992,16.525204589997884,53399.78904720001 2025-07-08,21:55:24.000,189,10985953,13965,0,1752011723,12993.533915729997,16.4406150299983,53399.768085840005 2025-07-08,21:55:25.000,189,10985920,14045,0,1752011724,12993.453080009996,16.377172860004066,53399.78206008 2025-07-08,21:55:26.000,189,10985945,13965,0,1752011725,12993.399189529991,16.334878080000635,53399.80302144 2025-07-08,21:55:27.000,189,10985962,14165,0,1752011726,12993.399189529991,16.207993740004895,53399.84494416 2025-07-08,21:55:28.000,189,10985956,13845,0,1752011727,12993.352035359996,16.172748090000823,53399.83795704001 2025-07-08,21:55:29.000,189,10985942,13885,0,1752011728,12993.32509012,16.13045331000467,53399.85193128 2025-07-08,21:55:30.000,189,10985937,14085,0,1752011729,12993.28467226,16.045863749997807,53399.94276384 2025-07-08,21:55:31.000,189,10985912,14085,0,1752011730,12993.277935949991,15.989470710002934,53399.91481536 2025-07-08,21:55:32.000,189,10985927,13965,0,1752011731,12993.277935949991,15.918979410002066,53399.95673808001 2025-07-08,21:55:33.000,189,10985943,13965,0,1752011732,12993.25772701999,15.869635499999276,53399.92878960001 2025-07-08,21:55:34.000,189,10985930,13925,0,1752011733,12993.311617499996,15.83438985000248,53399.9637252 2025-07-08,21:55:35.000,189,10985986,13925,0,1752011734,12993.318353809991,15.78504593999969,53400.02660928001 2025-07-08,21:55:36.000,189,10985987,14045,0,1752011735,12993.338562739991,15.770947680000972,53400.04757064001 2025-07-08,21:55:37.000,189,10986010,13925,0,1752011736,12993.32509012,15.770947680000972,53400.04058352 2025-07-08,21:55:38.000,189,10985993,13925,0,1752011737,12993.30488119,15.728652900004818,53400.103467600005 2025-07-08,21:55:39.000,189,10985946,14125,0,1752011738,12993.250990709996,15.721603769998183,53400.13141608 2025-07-08,21:55:40.000,189,10985956,13925,0,1752011739,12993.210572849996,15.686358120001387,53400.1384032 2025-07-08,21:55:41.000,189,10985954,13765,0,1752011740,12993.149946059995,15.693407250000746,53400.13141608 2025-07-08,21:55:42.000,189,10985951,13965,0,1752011741,12993.16341868,15.679308990002028,53400.11744184 2025-07-08,21:55:43.000,189,10986000,13965,0,1752011742,12993.13647343999,15.644063339997956,53400.11744184 2025-07-08,21:55:44.000,189,10985986,14125,0,1752011743,12993.14320975,15.66521073000331,53400.12442896001 2025-07-08,21:55:45.000,189,10985980,14165,0,1752011744,12993.14320975,15.61586682000052,53400.152377440005 2025-07-08,21:55:46.000,189,10985945,14045,0,1752011745,12993.230781779996,15.56652290999773,53400.17333880001 2025-07-08,21:55:47.000,189,10985963,14165,0,1752011746,12993.190363919995,15.503080740003497,53400.24321000001 2025-07-08,21:55:48.000,189,10986005,13885,0,1752011747,12993.170154989995,15.488982480004779,53400.25019712 2025-07-08,21:55:49.000,189,10985953,14205,0,1752011748,12993.129737129995,15.42554031000327,53400.28513272 2025-07-08,21:55:50.000,189,10985940,13885,0,1752011749,12993.07584664999,15.362098140001763,53400.29910696 2025-07-08,21:55:51.000,189,10985949,13885,0,1752011750,12993.008483549995,15.291606840000895,53400.334042559996 2025-07-08,21:55:52.000,189,10985939,14045,0,1752011751,12992.927647829994,15.284557710001536,53400.37596528 2025-07-08,21:55:53.000,189,10986034,14245,0,1752011752,12992.826603179994,15.178820760003873,53400.368978160004 2025-07-08,21:55:54.000,189,10985941,14085,0,1752011753,12992.725558529994,15.115378590002365,53400.43186224001 2025-07-08,21:55:55.000,189,10985949,13965,0,1752011754,12992.631250189988,15.080132939998293,53400.417888 2025-07-08,21:55:56.000,189,10985979,14125,0,1752011755,12992.496523989998,14.967346860001271,53400.320068320005 2025-07-08,21:55:57.000,189,10986004,14085,0,1752011756,12992.388743030002,14.84751165000489,53400.23622288 2025-07-08,21:55:58.000,189,10985987,14205,0,1752011757,12992.233807899996,14.777020350004022,53400.29910696 2025-07-08,21:55:59.000,189,10985940,13965,0,1752011758,12992.166444800001,14.699479920003796,53400.25019712 2025-07-08,21:56:00.000,189,10985932,14005,0,1752011759,12992.112554319996,14.579644710000139,53400.29910696 2025-07-08,21:56:01.000,189,10985953,14045,0,1752011760,12992.08560908,14.530300800004625,53400.29211984001 2025-07-08,21:56:02.000,189,10985947,14085,0,1752011761,12992.092345389996,14.459809500003757,53400.30609408 2025-07-08,21:56:03.000,189,10985975,13965,0,1752011762,12992.078872769991,14.382269070003531,53400.24321000001 2025-07-08,21:56:04.000,189,10985942,14045,0,1752011763,12992.078872769991,14.403416460001608,53400.25718424 2025-07-08,21:56:05.000,189,10985945,14285,0,1752011764,12992.10581801,14.361121679998178,53400.29211984001 2025-07-08,21:56:06.000,189,10985951,14005,0,1752011765,12992.193390039996,14.38931820000289,53400.30609408 2025-07-08,21:56:07.000,189,10985986,13845,0,1752011766,12992.274225759997,14.466858630003117,53400.29910696 2025-07-08,21:56:08.000,189,10986029,14125,0,1752011767,12992.361797789992,14.473907760002476,53400.31308120001 2025-07-08,21:56:09.000,189,10985922,14085,0,1752011768,12992.442633509992,14.57259558000078,53400.334042559996 2025-07-08,21:56:10.000,189,10985976,13885,0,1752011769,12992.543678159993,14.636037750002288,53400.29211984001 2025-07-08,21:56:11.000,189,10985981,14085,0,1752011770,12992.651459119988,14.79111861000274,53400.334042559996 2025-07-08,21:56:12.000,189,10986001,14325,0,1752011771,12992.752503769989,14.903904689999763,53400.3480168 2025-07-08,21:56:13.000,189,10985994,13765,0,1752011772,12992.83333948999,15.03078903000278,53400.320068320005 2025-07-08,21:56:14.000,189,10985979,13885,0,1752011773,12992.90070259,15.136525980000442,53400.32705544 2025-07-08,21:56:15.000,189,10986007,14485,0,1752011774,12992.907438899994,15.192919020002591,53400.334042559996 2025-07-08,21:56:16.000,189,10985970,14285,0,1752011775,12992.90070259,15.291606840000895,53400.320068320005 2025-07-08,21:56:17.000,189,10985988,14245,0,1752011776,12992.887229969994,15.326852489997691,53400.389939520006 2025-07-08,21:56:18.000,189,10985987,14045,0,1752011777,12992.87375734999,15.340950750003685,53400.42487512 2025-07-08,21:56:19.000,189,10985947,13925,0,1752011778,12992.813130559989,15.362098140001763,53400.417888 2025-07-08,21:56:20.000,189,10985985,14005,0,1752011779,12992.759240079999,15.347999880003044,53400.48077208001 2025-07-08,21:56:21.000,189,10985982,14045,0,1752011780,12992.658195429998,15.305705099999614,53400.438849360005 2025-07-08,21:56:22.000,189,10985967,14165,0,1752011781,12992.557150779998,15.214066410000669,53400.4528236 2025-07-08,21:56:23.000,189,10985949,14085,0,1752011782,12992.489787680002,15.101280330003647,53400.48077208001 2025-07-08,21:56:24.000,189,10985948,13925,0,1752011783,12992.334852549997,15.101280330003647,53400.47378496 2025-07-08,21:56:25.000,189,10986002,14085,0,1752011784,12992.227071590001,15.094231200004288,53400.536669040004 2025-07-08,21:56:26.000,189,10985947,13885,0,1752011785,12992.10581801,15.066034679999575,53400.52968192001 2025-07-08,21:56:27.000,189,10985974,14245,0,1752011786,12991.950882879995,15.051936420000857,53400.59955312001 2025-07-08,21:56:28.000,189,10985968,14245,0,1752011787,12991.809420369995,15.002592509998067,53400.725321280006 2025-07-08,21:56:29.000,189,10985970,14205,0,1752011788,12991.728584649994,14.946199470003194,53400.725321280006 2025-07-08,21:56:30.000,189,10985917,13885,0,1752011789,12991.627539999994,14.854560780004249,53400.75326976 2025-07-08,21:56:31.000,189,10985926,13925,0,1752011790,12991.580385829999,14.805216870001459,53400.669424319996 2025-07-08,21:56:32.000,189,10985934,13885,0,1752011791,12991.506286419994,14.74882382999931,53400.63448872 2025-07-08,21:56:33.000,189,10985964,14405,0,1752011792,12991.499550109998,14.74177469999995,53400.64147584 2025-07-08,21:56:34.000,189,10985952,14045,0,1752011793,12991.566913209994,14.727676440001233,53400.48077208001 2025-07-08,21:56:35.000,189,10985929,13845,0,1752011794,12991.587122139994,14.692430790004437,53400.45981072001 2025-07-08,21:56:36.000,189,10985907,13885,0,1752011795,12991.667957859994,14.706529050003155,53400.50872056001 2025-07-08,21:56:37.000,189,10985987,14085,0,1752011796,12991.74205727,14.74882382999931,53400.54365616 2025-07-08,21:56:38.000,189,10985975,13685,0,1752011797,12991.769002509995,14.805216870001459,53400.57160464 2025-07-08,21:56:39.000,189,10985947,14005,0,1752011798,12991.87678346999,14.840462519998255,53400.606540240005 2025-07-08,21:56:40.000,189,10985956,14205,0,1752011799,12991.930673949995,14.875708170002326,53400.63448872 2025-07-08,21:56:41.000,189,10985922,13925,0,1752011800,12992.01824597999,14.967346860001271,53400.62750160001 2025-07-08,21:56:42.000,189,10985961,14205,0,1752011801,12992.058663839991,14.98144511999999,53400.63448872 2025-07-08,21:56:43.000,189,10985977,14045,0,1752011802,12992.099081699991,15.009641640004702,53400.63448872 2025-07-08,21:56:44.000,189,10985970,14125,0,1752011803,12992.12602694,15.073083809998934,53400.61352736 2025-07-08,21:56:45.000,189,10985966,14205,0,1752011804,12992.06540015,15.108329460003006,53400.68339856 2025-07-08,21:56:46.000,189,10985979,13925,0,1752011805,12992.031718599996,15.15767336999852,53400.655450080005 2025-07-08,21:56:47.000,189,10985926,13845,0,1752011806,12991.99803704999,15.19996815000195,53400.64846296001 2025-07-08,21:56:48.000,189,10985964,14085,0,1752011807,12991.930673949995,15.221115540000028,53400.68339856 2025-07-08,21:56:49.000,189,10985971,14125,0,1752011808,12991.890256089995,15.221115540000028,53400.68339856 2025-07-08,21:56:50.000,189,10985956,14245,0,1752011809,12991.849838229995,15.178820760003873,53400.68339856 2025-07-08,21:56:51.000,189,10985968,14085,0,1752011810,12991.73532095999,15.101280330003647,53400.655450080005 2025-07-08,21:56:52.000,189,10985963,14245,0,1752011811,12991.68143048,15.009641640004702,53400.68339856 2025-07-08,21:56:53.000,189,10985951,13925,0,1752011812,12991.61406737999,14.92505207999784,53400.69737280001 2025-07-08,21:56:54.000,189,10985936,13885,0,1752011813,12991.526495349994,14.84751165000489,53400.669424319996 2025-07-08,21:56:55.000,189,10985958,14245,0,1752011814,12991.526495349994,14.819315130000177,53400.64846296001 2025-07-08,21:56:56.000,189,10985995,14205,0,1752011815,12991.533231659989,14.720627310001873,53400.67641144001 2025-07-08,21:56:57.000,189,10985974,13925,0,1752011816,12991.492813799989,14.650136010001006,53400.655450080005 2025-07-08,21:56:58.000,189,10985989,13845,0,1752011817,12991.479341179998,14.558497320002061,53400.64147584 2025-07-08,21:56:59.000,189,10985931,13885,0,1752011818,12991.486077489993,14.445711239997763,53400.67641144001 2025-07-08,21:57:00.000,189,10985992,14245,0,1752011819,12991.513022729989,14.403416460001608,53400.655450080005 2025-07-08,21:57:01.000,189,10985930,14045,0,1752011820,12991.533231659989,14.354072549998818,53400.61352736 2025-07-08,21:57:02.000,189,10985966,14245,0,1752011821,12991.61406737999,14.290630380004586,53400.59955312001 2025-07-08,21:57:03.000,189,10985960,14125,0,1752011822,12991.647748929994,14.290630380004586,53400.57859176001 2025-07-08,21:57:04.000,189,10985967,14205,0,1752011823,12991.77573881999,14.283581249997951,53400.59955312001 2025-07-08,21:57:05.000,189,10985968,14005,0,1752011824,12991.84310192,14.325876030001382,53400.54365616 2025-07-08,21:57:06.000,189,10985924,14045,0,1752011825,12991.93741025999,14.318826900002023,53400.58557888 2025-07-08,21:57:07.000,189,10985928,14005,0,1752011826,12992.03845490999,14.410465590000967,53400.64846296001 2025-07-08,21:57:08.000,189,10985956,13925,0,1752011827,12992.119290629991,14.473907760002476,53400.63448872 2025-07-08,21:57:09.000,189,10985976,14245,0,1752011828,12992.274225759997,14.51620253999863,53400.68339856 2025-07-08,21:57:10.000,189,10985941,14245,0,1752011829,12992.402215649992,14.57259558000078,53400.71833416001 2025-07-08,21:57:11.000,189,10985929,13925,0,1752011830,12992.563887089993,14.62193949000357,53400.71833416001 2025-07-08,21:57:12.000,189,10985943,13885,0,1752011831,12992.718822219998,14.650136010001006,53400.69038568 2025-07-08,21:57:13.000,189,10985956,14165,0,1752011832,12992.867021039994,14.650136010001006,53400.7323084 2025-07-08,21:57:14.000,189,10985943,13965,0,1752011833,12993.02195617,14.671283399999083,53400.81615384001 2025-07-08,21:57:15.000,189,10985943,14085,0,1752011834,12993.13647343999,14.678332529998443,53400.81615384001 2025-07-08,21:57:16.000,189,10985968,13845,0,1752011835,12993.22404547,14.762922089998028,53400.9069864 2025-07-08,21:57:17.000,189,10985970,14205,0,1752011836,12993.318353809991,14.777020350004022,53400.88602504001 2025-07-08,21:57:18.000,189,10985938,14245,0,1752011837,12993.34529905,14.840462519998255,53401.01179320001 2025-07-08,21:57:19.000,189,10985920,14205,0,1752011838,12993.378980599991,14.868659040002967,53401.039741680004 2025-07-08,21:57:20.000,189,10985971,14405,0,1752011839,12993.358771669991,14.868659040002967,53401.109612880005 2025-07-08,21:57:21.000,189,10985988,13805,0,1752011840,12993.365507980001,14.868659040002967,53401.28429088 2025-07-08,21:57:22.000,189,10985987,13805,0,1752011841,12993.365507980001,14.861609910003608,53401.40307192 2025-07-08,21:57:23.000,189,10985999,14005,0,1752011842,12993.271199639996,14.868659040002967,53401.444994640005 2025-07-08,21:57:24.000,189,10985964,13805,0,1752011843,12993.22404547,14.854560780004249,53401.51486584001 2025-07-08,21:57:25.000,189,10985968,14005,0,1752011844,12993.210572849996,14.74882382999931,53401.563775680006 2025-07-08,21:57:26.000,189,10985963,13805,0,1752011845,12993.13647343999,14.671283399999083,53401.53582720001 2025-07-08,21:57:27.000,189,10985964,14005,0,1752011846,12993.048901409995,14.600792099998216,53401.63364688001 2025-07-08,21:57:28.000,189,10985982,14085,0,1752011847,12993.008483549995,14.502104279999912,53401.68255672001 2025-07-08,21:57:29.000,189,10985959,14325,0,1752011848,12992.95459306999,14.410465590000967,53401.77338928001 2025-07-08,21:57:30.000,189,10986004,14325,0,1752011849,12992.93438413999,14.325876030001382,53401.759415040004 2025-07-08,21:57:31.000,189,10985926,14125,0,1752011850,12992.927647829994,14.248335600001155,53401.79435064 2025-07-08,21:57:32.000,189,10985954,14085,0,1752011851,12992.867021039994,14.177844300000288,53401.71749232 2025-07-08,21:57:33.000,189,10986020,13925,0,1752011852,12992.89396627999,14.149647780002852,53401.76640216 2025-07-08,21:57:34.000,189,10985966,14125,0,1752011853,12992.907438899994,14.128500390004774,53401.76640216 2025-07-08,21:57:35.000,189,10985951,14245,0,1752011854,12992.90070259,14.10735299999942,53401.65460824001 2025-07-08,21:57:36.000,189,10985952,14285,0,1752011855,12992.95459306999,14.121451259998139,53401.6755696 2025-07-08,21:57:37.000,189,10985952,13725,0,1752011856,12992.988274619995,14.149647780002852,53401.62665976 2025-07-08,21:57:38.000,189,10985997,14205,0,1752011857,12993.06237403,14.206040819997725,53401.73845368 2025-07-08,21:57:39.000,189,10985968,13885,0,1752011858,12993.109528199995,14.283581249997951,53401.66858248 2025-07-08,21:57:40.000,189,10985954,13925,0,1752011859,12993.20383654,14.375219940004172,53401.72447944001 2025-07-08,21:57:41.000,189,10985926,13925,0,1752011860,12993.311617499996,14.530300800004625,53401.731466560006 2025-07-08,21:57:42.000,189,10985952,14005,0,1752011861,12993.399189529991,14.650136010001006,53401.77338928001 2025-07-08,21:57:43.000,189,10985959,14405,0,1752011862,12993.513706799997,14.826364259999536,53401.8851832 2025-07-08,21:57:44.000,189,10985946,13765,0,1752011863,12993.614751449997,15.066034679999575,53401.87120896001 2025-07-08,21:57:45.000,189,10985961,13965,0,1752011864,12993.722532409993,15.192919020002591,53401.9550544 2025-07-08,21:57:46.000,189,10985979,14045,0,1752011865,12993.803368129993,15.263410320003459,53401.899157440006 2025-07-08,21:57:47.000,189,10985967,14085,0,1752011866,12993.863994919993,15.355049010002404,53401.878196080004 2025-07-08,21:57:48.000,189,10985980,13925,0,1752011867,12993.924621709994,15.446687700001348,53401.9550544 2025-07-08,21:57:49.000,189,10985962,13805,0,1752011868,12993.958303259999,15.524228130001575,53401.97601576 2025-07-08,21:57:50.000,189,10985953,14045,0,1752011869,12993.985248499994,15.56652290999773,53402.08082256 2025-07-08,21:57:51.000,189,10985955,14085,0,1752011870,12993.965039569994,15.60881769000116,53402.01095136 2025-07-08,21:57:52.000,189,10985975,13925,0,1752011871,12993.944830639994,15.61586682000052,53402.0249256 2025-07-08,21:57:53.000,189,10985985,14125,0,1752011872,12993.877467539998,15.503080740003497,53402.15768088001 2025-07-08,21:57:54.000,189,10985939,14085,0,1752011873,12993.816840749998,15.481933349998144,53402.18562936001 2025-07-08,21:57:55.000,189,10985996,13925,0,1752011874,12993.722532409993,15.369147270001122,53402.22056496 2025-07-08,21:57:56.000,189,10985977,14005,0,1752011875,12993.594542519997,15.263410320003459,53402.32537176001 2025-07-08,21:57:57.000,189,10985966,14285,0,1752011876,12993.459816319992,15.108329460003006,53402.41620432 2025-07-08,21:57:58.000,189,10985979,14005,0,1752011877,12993.271199639996,14.946199470003194,53402.34633312 2025-07-08,21:57:59.000,189,10985962,13925,0,1752011878,12993.10279189,14.812266000000818,53402.42319144001 2025-07-08,21:58:00.000,189,10985937,13925,0,1752011879,12992.95459306999,14.678332529998443,53402.35332024001 2025-07-08,21:58:01.000,189,10985971,14085,0,1752011880,12992.759240079999,14.57259558000078,53402.430178560004 2025-07-08,21:58:02.000,189,10986001,14125,0,1752011881,12992.577359709998,14.39636733000225,53402.41620432 2025-07-08,21:58:03.000,189,10986021,13725,0,1752011882,12992.402215649992,14.198991689998365,53402.32537176001 2025-07-08,21:58:04.000,189,10985988,13725,0,1752011883,12992.341588859992,14.022763439999835,53402.30441040001 2025-07-08,21:58:05.000,189,10985950,13965,0,1752011884,12992.247280520001,13.93817388000025,53402.2694748 2025-07-08,21:58:06.000,189,10985952,13965,0,1752011885,12992.112554319996,13.945223009999609,53402.2694748 2025-07-08,21:58:07.000,189,10985960,14045,0,1752011886,12992.00477336,13.888829970004736,53402.262487680004 2025-07-08,21:58:08.000,189,10985998,14205,0,1752011887,12991.890256089995,13.860633450000023,53402.1996036 2025-07-08,21:58:09.000,189,10985988,14085,0,1752011888,12991.82289299,13.867682579999382,53402.15768088001 2025-07-08,21:58:10.000,189,10985964,13885,0,1752011889,12991.73532095999,13.895879100004095,53402.13671952001 2025-07-08,21:58:11.000,189,10985978,13885,0,1752011890,12991.769002509995,13.860633450000023,53402.05287408 2025-07-08,21:58:12.000,189,10985955,14165,0,1752011891,12991.75552988999,13.895879100004095,53402.094796800004 2025-07-08,21:58:13.000,189,10986004,13965,0,1752011892,12991.769002509995,13.917026490002172,53402.08780968001 2025-07-08,21:58:14.000,189,10985996,14165,0,1752011893,12991.85657453999,13.909977360002813,53402.13671952001 2025-07-08,21:58:15.000,189,10985948,13925,0,1752011894,12991.9643555,13.917026490002172,53402.15069376 2025-07-08,21:58:16.000,189,10985993,14405,0,1752011895,12992.051927529996,13.93112475000089,53402.14370664 2025-07-08,21:58:17.000,189,10985953,14125,0,1752011896,12992.166444800001,13.952272139998968,53402.066848320006 2025-07-08,21:58:18.000,189,10985961,13645,0,1752011897,12992.280962069992,13.924075620001531,53402.05287408 2025-07-08,21:58:19.000,189,10985981,13925,0,1752011898,12992.422424579992,13.917026490002172,53402.05986120001 2025-07-08,21:58:20.000,189,10985966,14045,0,1752011899,12992.563887089993,13.959321269998327,53402.05287408 2025-07-08,21:58:21.000,189,10985992,13845,0,1752011900,12992.691876979989,13.945223009999609,53402.115758160005 2025-07-08,21:58:22.000,189,10985985,13885,0,1752011901,12992.806394249994,13.902928230003454,53402.10877104001 2025-07-08,21:58:23.000,189,10986014,14085,0,1752011902,12992.860284729999,13.874731709998741,53402.08082256 2025-07-08,21:58:24.000,189,10985965,14045,0,1752011903,12992.92091152,13.8817808399981,53402.12274528 2025-07-08,21:58:25.000,189,10985960,13965,0,1752011904,12993.028692479995,13.860633450000023,53402.164668000005 2025-07-08,21:58:26.000,189,10985963,14205,0,1752011905,12993.109528199995,13.853584320000664,53402.1996036 2025-07-08,21:58:27.000,189,10985945,14245,0,1752011906,12993.11626450999,13.860633450000023,53402.20659072001 2025-07-08,21:58:28.000,189,10985996,14245,0,1752011907,12993.13647343999,13.860633450000023,53402.25550056001 2025-07-08,21:58:29.000,189,10985948,13925,0,1752011908,12993.19710022999,13.8817808399981,53402.283449040006 2025-07-08,21:58:30.000,189,10985969,13885,0,1752011909,12993.22404547,13.909977360002813,53402.35332024001 2025-07-08,21:58:31.000,189,10985997,14205,0,1752011910,12993.22404547,13.945223009999609,53402.283449040006 2025-07-08,21:58:32.000,189,10985951,14045,0,1752011911,12993.22404547,14.022763439999835,53402.34633312 2025-07-08,21:58:33.000,189,10986015,14045,0,1752011912,12993.25772701999,14.079156480001984,53402.339346 2025-07-08,21:58:34.000,189,10985976,14125,0,1752011913,12993.25772701999,14.16374604000157,53402.32537176001 2025-07-08,21:58:35.000,189,10985959,13685,0,1752011914,12993.250990709996,14.290630380004586,53402.30441040001 2025-07-08,21:58:36.000,189,10985934,14045,0,1752011915,12993.26446333,14.375219940004172,53402.24152632 2025-07-08,21:58:37.000,189,10985946,13965,0,1752011916,12993.277935949991,14.438662109998404,53402.234539200006 2025-07-08,21:58:38.000,189,10986025,13885,0,1752011917,12993.277935949991,14.551448190002702,53402.31139752 2025-07-08,21:58:39.000,189,10985961,14045,0,1752011918,12993.331826429996,14.643086880001647,53402.2694748 2025-07-08,21:58:40.000,189,10985947,13885,0,1752011919,12993.338562739991,14.727676440001233,53402.27646192001 2025-07-08,21:58:41.000,189,10985952,14085,0,1752011920,12993.358771669991,14.784069480003382,53402.31838464 2025-07-08,21:58:42.000,189,10985993,14285,0,1752011921,12993.385716910001,14.882757300001686,53402.37428160001 2025-07-08,21:58:43.000,189,10986002,13965,0,1752011922,12993.426134770001,14.939150340003835,53402.430178560004 2025-07-08,21:58:44.000,189,10985947,14165,0,1752011923,12993.365507980001,14.939150340003835,53402.44415280001 2025-07-08,21:58:45.000,189,10985917,14165,0,1752011924,12993.331826429996,14.953248600002553,53402.47210128001 2025-07-08,21:58:46.000,189,10985960,14085,0,1752011925,12993.28467226,14.932101210004475,53402.45812704 2025-07-08,21:58:47.000,189,10985944,14005,0,1752011926,12993.210572849996,14.932101210004475,53402.49306264001 2025-07-08,21:58:48.000,189,10986005,14205,0,1752011927,12993.109528199995,14.918002949998481,53402.52101112001 2025-07-08,21:58:49.000,189,10985963,13885,0,1752011928,12993.069110339995,14.932101210004475,53402.48607552 2025-07-08,21:58:50.000,189,10985950,14205,0,1752011929,12992.99501092999,14.932101210004475,53402.48607552 2025-07-08,21:58:51.000,189,10985920,14085,0,1752011930,12992.927647829994,14.896855560000404,53402.53498536 2025-07-08,21:58:52.000,189,10985931,14205,0,1752011931,12992.806394249994,14.882757300001686,53402.52101112001 2025-07-08,21:58:53.000,189,10985983,13885,0,1752011932,12992.759240079999,14.868659040002967,53402.56293384001 2025-07-08,21:58:54.000,189,10985963,14125,0,1752011933,12992.644722809993,14.833413389998896,53402.56293384001 2025-07-08,21:58:55.000,189,10985976,14285,0,1752011934,12992.631250189988,14.805216870001459,53402.597869440004 2025-07-08,21:58:56.000,189,10985910,14125,0,1752011935,12992.584096019993,14.769971220004663,53402.70267624 2025-07-08,21:58:57.000,189,10985958,14005,0,1752011936,12992.584096019993,14.784069480003382,53402.67472776 2025-07-08,21:58:58.000,189,10985980,14085,0,1752011937,12992.543678159993,14.762922089998028,53402.68171488 2025-07-08,21:58:59.000,189,10985979,14045,0,1752011938,12992.577359709998,14.762922089998028,53402.68870200001 2025-07-08,21:59:00.000,189,10985995,14045,0,1752011939,12992.611041259988,14.777020350004022,53402.70267624 2025-07-08,21:59:01.000,189,10985974,14005,0,1752011940,12992.651459119988,14.826364259999536,53402.68171488 2025-07-08,21:59:02.000,189,10985922,14165,0,1752011941,12992.772712699989,14.840462519998255,53402.737611840006 2025-07-08,21:59:03.000,189,10985955,14045,0,1752011942,12992.819866869999,14.882757300001686,53402.70267624 2025-07-08,21:59:04.000,189,10985998,13845,0,1752011943,12992.880493659999,14.97439599000063,53402.74459896 2025-07-08,21:59:05.000,189,10985942,14045,0,1752011944,12992.988274619995,15.037838160002138,53402.75857320001 2025-07-08,21:59:06.000,189,10985950,14085,0,1752011945,12993.048901409995,15.15767336999852,53402.77254744 2025-07-08,21:59:07.000,189,10985918,13965,0,1752011946,12993.069110339995,15.2563611900041,53402.75857320001 2025-07-08,21:59:08.000,189,10985975,14085,0,1752011947,12993.12300082,15.326852489997691,53402.77254744 2025-07-08,21:59:09.000,189,10985981,14125,0,1752011948,12993.13647343999,15.474884219998785,53402.80049592 2025-07-08,21:59:10.000,189,10985949,14125,0,1752011949,12993.170154989995,15.573572040004365,53402.737611840006 2025-07-08,21:59:11.000,189,10985972,14205,0,1752011950,12993.13647343999,15.693407250000746,53402.77254744 2025-07-08,21:59:12.000,189,10985991,14005,0,1752011951,12993.09605557999,15.813242460004403,53402.73062472001 2025-07-08,21:59:13.000,189,10985962,14005,0,1752011952,12992.97480199999,15.869635499999276,53402.68870200001 2025-07-08,21:59:14.000,189,10985983,14045,0,1752011953,12992.94112045,15.940126800000144,53402.69568912 2025-07-08,21:59:15.000,189,10985975,14245,0,1752011954,12992.840075799999,15.982421580003574,53402.73062472001 2025-07-08,21:59:16.000,189,10985968,14085,0,1752011955,12992.752503769989,16.07406027000252,53402.69568912 2025-07-08,21:59:17.000,189,10985925,13845,0,1752011956,12992.644722809993,16.116355049998674,53402.75158608 2025-07-08,21:59:18.000,189,10985986,14245,0,1752011957,12992.509996610002,16.13045331000467,53402.64677928 2025-07-08,21:59:19.000,189,10985907,14205,0,1752011958,12992.361797789992,16.151600700002746,53402.64677928 2025-07-08,21:59:20.000,189,10985922,14045,0,1752011959,12992.220335279992,16.151600700002746,53402.68171488 2025-07-08,21:59:21.000,189,10985943,14165,0,1752011960,12992.072136459996,16.123404179998033,53402.667740640005 2025-07-08,21:59:22.000,189,10985942,14045,0,1752011961,12991.930673949995,16.13045331000467,53402.70267624 2025-07-08,21:59:23.000,189,10985983,13885,0,1752011962,12991.748793579995,16.038814619998448,53402.716650480004 2025-07-08,21:59:24.000,189,10985980,14205,0,1752011963,12991.560176899999,15.982421580003574,53402.667740640005 2025-07-08,21:59:25.000,189,10985965,13765,0,1752011964,12991.438923319998,15.897832020003989,53402.73062472001 2025-07-08,21:59:26.000,189,10985994,13965,0,1752011965,12991.283988189993,15.83438985000248,53402.597869440004 2025-07-08,21:59:27.000,189,10985916,13845,0,1752011966,12991.162734609992,15.78504593999969,53402.59088232001 2025-07-08,21:59:28.000,189,10985967,13965,0,1752011967,12991.061689959992,15.686358120001387,53402.61184368001 2025-07-08,21:59:29.000,189,10985949,14045,0,1752011968,12991.021272099992,15.651112470004591,53402.57690808 2025-07-08,21:59:30.000,189,10985929,14045,0,1752011969,12990.974117929996,15.594719430002442,53402.597869440004 2025-07-08,21:59:31.000,189,10985944,13605,0,1752011970,12991.021272099992,15.503080740003497,53402.53498536 2025-07-08,21:59:32.000,189,10985936,14045,0,1752011971,12991.054953649997,15.411442050004553,53402.55594672 2025-07-08,21:59:33.000,189,10985906,13885,0,1752011972,12991.155998299997,15.404392919997917,53402.514024 2025-07-08,21:59:34.000,189,10985933,13885,0,1752011973,12991.243570329993,15.326852489997691,53402.5838952 2025-07-08,21:59:35.000,189,10985961,14045,0,1752011974,12991.432187009988,15.340950750003685,53402.50703688 2025-07-08,21:59:36.000,189,10985952,14245,0,1752011975,12991.593858449989,15.347999880003044,53402.500049760005 2025-07-08,21:59:37.000,189,10985960,14165,0,1752011976,12991.73532095999,15.340950750003685,53402.4790884 2025-07-08,21:59:38.000,189,10985969,14125,0,1752011977,12991.94414657,15.362098140001763,53402.44415280001 2025-07-08,21:59:39.000,189,10985918,13925,0,1752011978,12992.152972179996,15.42554031000327,53402.44415280001 2025-07-08,21:59:40.000,189,10985957,14245,0,1752011979,12992.348325170002,15.474884219998785,53402.35332024001 2025-07-08,21:59:41.000,189,10985945,14125,0,1752011980,12992.577359709998,15.56652290999773,53402.31139752 2025-07-08,21:59:42.000,189,10985936,13885,0,1752011981,12992.745767459994,15.651112470004591,53402.38825584 2025-07-08,21:59:43.000,189,10985934,14085,0,1752011982,12992.93438413999,15.728652900004818,53402.43716568 2025-07-08,21:59:44.000,189,10985920,14045,0,1752011983,12993.109528199995,15.862586369999917,53402.42319144001 2025-07-08,21:59:45.000,189,10985959,13965,0,1752011984,12993.19710022999,16.003568970001652,53402.4790884 2025-07-08,21:59:46.000,189,10985970,13965,0,1752011985,12993.311617499996,16.123404179998033,53402.50703688 2025-07-08,21:59:47.000,189,10985975,13885,0,1752011986,12993.34529905,16.3066815600032,53402.4790884 2025-07-08,21:59:48.000,189,10985940,13685,0,1752011987,12993.358771669991,16.363074599998072,53402.514024 2025-07-08,21:59:49.000,189,10985941,13925,0,1752011988,12993.30488119,16.525204589997884,53402.56293384001 2025-07-08,21:59:50.000,189,10985966,13805,0,1752011989,12993.30488119,16.630941540002823,53402.56293384001 2025-07-08,21:59:51.000,189,10985917,13925,0,1752011990,12993.22404547,16.757825879998563,53402.59088232001 2025-07-08,21:59:52.000,189,10985960,13805,0,1752011991,12993.129737129995,16.83536630999879,53402.61184368001 2025-07-08,21:59:53.000,189,10985970,14085,0,1752011992,12992.95459306999,16.88471022000158,53402.57690808 2025-07-08,21:59:54.000,189,10985948,14045,0,1752011993,12992.85354841999,16.94110326000373,53402.59088232001 2025-07-08,21:59:55.000,189,10985951,14085,0,1752011994,12992.712085909989,17.011594560004596,53402.62581792 2025-07-08,21:59:56.000,189,10985920,14005,0,1752011995,12992.536941849998,17.018643690003955,53402.63979216001 2025-07-08,21:59:57.000,189,10985936,14085,0,1752011996,12992.395479339997,17.039791080002033,53402.597869440004 2025-07-08,21:59:58.000,189,10985945,13925,0,1752011997,12992.200126349991,17.011594560004596,53402.618830800006 2025-07-08,21:59:59.000,189,10985916,14165,0,1752011998,12992.051927529996,16.976348910000524,53402.548959600004 2025-07-08,22:00:00.000,189,10985960,14005,0,1752011999,12991.849838229995,16.905857609999657,53402.50703688 2025-07-08,22:00:01.000,189,10985920,14045,0,1752012000,12991.667957859994,16.814218920000712,53402.500049760005 2025-07-08,22:00:02.000,189,10985947,13965,0,1752012001,12991.526495349994,16.70848197000305,53402.548959600004 2025-07-08,22:00:03.000,189,10985976,14245,0,1752012002,12991.324406049993,16.567499370001315,53402.500049760005 2025-07-08,22:00:04.000,189,10985908,13925,0,1752012003,12991.203152469992,16.447664159997657,53402.44415280001 2025-07-08,22:00:05.000,189,10985965,14005,0,1752012004,12991.088635200002,16.278485039998486,53402.514024 2025-07-08,22:00:06.000,189,10985920,14085,0,1752012005,12991.001063169992,16.165698960001464,53402.46511416 2025-07-08,22:00:07.000,189,10985986,14005,0,1752012006,12990.926963760001,16.01061810000101,53402.500049760005 2025-07-08,22:00:08.000,189,10985940,13885,0,1752012007,12990.86633697,15.855537240000558,53402.4790884 2025-07-08,22:00:09.000,189,10985930,14045,0,1752012008,12990.81918279999,15.700456380000105,53402.47210128001 2025-07-08,22:00:10.000,189,10985925,13965,0,1752012009,12990.792237559996,15.587670300003083,53402.36729448 2025-07-08,22:00:11.000,189,10985939,14165,0,1752012010,12990.832655419996,15.488982480004779,53402.41620432 2025-07-08,22:00:12.000,189,10985904,14005,0,1752012011,12990.893282209996,15.369147270001122,53402.43716568 2025-07-08,22:00:13.000,189,10985924,14245,0,1752012012,12990.967381620001,15.312754229998973,53402.42319144001 2025-07-08,22:00:14.000,189,10985972,13885,0,1752012013,12991.068426270002,15.2563611900041,53402.46511416 2025-07-08,22:00:15.000,189,10985940,14245,0,1752012014,12991.216625089997,15.242262929998105,53402.52101112001 2025-07-08,22:00:16.000,189,10985928,14005,0,1752012015,12991.324406049993,15.221115540000028,53402.500049760005 2025-07-08,22:00:17.000,189,10985965,13965,0,1752012016,12991.479341179998,15.2563611900041,53402.52101112001 2025-07-08,22:00:18.000,189,10985982,14165,0,1752012017,12991.68143048,15.305705099999614,53402.53498536 2025-07-08,22:00:19.000,189,10985962,13805,0,1752012018,12991.88351978,15.362098140001763,53402.55594672 2025-07-08,22:00:20.000,189,10985939,13885,0,1752012019,12992.058663839991,15.496031610004138,53402.62581792 2025-07-08,22:00:21.000,189,10985951,13965,0,1752012020,12992.274225759997,15.60881769000116,53402.63280504 2025-07-08,22:00:22.000,189,10985929,13885,0,1752012021,12992.442633509992,15.763898550001613,53402.63979216001 2025-07-08,22:00:23.000,189,10985977,14565,0,1752012022,12992.624513879993,15.918979410002066,53402.70267624 2025-07-08,22:00:24.000,189,10985965,14085,0,1752012023,12992.799657939999,16.052912880004442,53402.69568912 2025-07-08,22:00:25.000,189,10985904,14125,0,1752012024,12992.968065689995,16.207993740004895,53402.70966336001 2025-07-08,22:00:26.000,189,10985939,14085,0,1752012025,12993.17689129999,16.398320250002143,53402.80049592 2025-07-08,22:00:27.000,189,10986001,14045,0,1752012026,12993.30488119,16.497008070000447,53402.835431520005 2025-07-08,22:00:28.000,189,10985959,14005,0,1752012027,12993.432871079996,16.59569588999875,53402.884341360004 2025-07-08,22:00:29.000,189,10985921,14005,0,1752012028,12993.540652039992,16.70143284000369,53403.003122400005 2025-07-08,22:00:30.000,189,10985918,13965,0,1752012029,12993.594542519997,16.793071530002635,53403.04504512001 2025-07-08,22:00:31.000,189,10985923,14245,0,1752012030,12993.641696689992,16.87061196000286,53403.07998072 2025-07-08,22:00:32.000,189,10985912,14205,0,1752012031,12993.688850860002,16.905857609999657,53403.1778004 2025-07-08,22:00:33.000,189,10986000,13885,0,1752012032,12993.655169309997,16.89175935000094,53403.1778004 2025-07-08,22:00:34.000,189,10985924,14005,0,1752012033,12993.621487759992,16.912906739999016,53403.219723120004 2025-07-08,22:00:35.000,189,10985950,14085,0,1752012034,12993.574333589997,16.898808480000298,53403.25465872 2025-07-08,22:00:36.000,189,10985949,14005,0,1752012035,12993.506970490002,16.856513700004143,53403.268632960004 2025-07-08,22:00:37.000,189,10985947,14005,0,1752012036,12993.399189529991,16.786022400003276,53403.34549128 2025-07-08,22:00:38.000,189,10985961,14005,0,1752012037,12993.291408569996,16.71553110000241,53403.29658144 2025-07-08,22:00:39.000,189,10985941,14165,0,1752012038,12993.210572849996,16.680285449998337,53403.32452992 2025-07-08,22:00:40.000,189,10985936,14045,0,1752012039,12993.10279189,16.6520889300009,53403.34549128 2025-07-08,22:00:41.000,189,10985977,13965,0,1752012040,12993.028692479995,16.588646759999392,53403.387414000004 2025-07-08,22:00:42.000,189,10985945,14205,0,1752012041,12992.99501092999,16.623892410003464,53403.32452992 2025-07-08,22:00:43.000,189,10985978,14165,0,1752012042,12993.008483549995,16.616843280004105,53403.14985192 2025-07-08,22:00:44.000,189,10985945,14085,0,1752012043,12993.331826429996,16.623892410003464,53403.003122400005 2025-07-08,22:00:45.000,189,10985926,14045,0,1752012044,12993.533915729997,16.045863749997807,53402.905302720006 2025-07-08,22:00:46.000,189,10985911,14205,0,1752012045,12993.02195617,16.179797220000182,53403.22671024 2025-07-08,22:00:47.000,189,10985933,14045,0,1752012046,12992.819866869999,16.327828950001276,53403.27562008 2025-07-08,22:00:48.000,189,10986021,14245,0,1752012047,12992.860284729999,16.327828950001276,53403.30356856 2025-07-08,22:00:49.000,189,10985895,14045,0,1752012048,12992.927647829994,16.341927209999994,53403.30356856 2025-07-08,22:00:50.000,189,10985956,14205,0,1752012049,12993.028692479995,16.320779820001917,53403.289594320006 2025-07-08,22:00:51.000,189,10985976,14125,0,1752012050,12993.10279189,16.334878080000635,53403.36645264 2025-07-08,22:00:52.000,189,10985942,14045,0,1752012051,12993.20383654,16.313730690002558,53403.36645264 2025-07-08,22:00:53.000,189,10985974,13965,0,1752012052,12993.298144879991,16.25028852000105,53403.41536248 2025-07-08,22:00:54.000,189,10985954,14005,0,1752012053,12993.412662149996,16.25028852000105,53403.44331096 2025-07-08,22:00:55.000,189,10985916,14005,0,1752012054,12993.527179420002,16.229141130002972,53403.457285200006 2025-07-08,22:00:56.000,189,10985997,14205,0,1752012055,12993.587806210002,16.229141130002972,53403.53414352 2025-07-08,22:00:57.000,189,10985953,14125,0,1752012056,12993.648433000002,16.215042870004254,53403.54113064 2025-07-08,22:00:58.000,189,10986018,13765,0,1752012057,12993.715796099998,16.23619026000233,53403.54113064 2025-07-08,22:00:59.000,189,10985924,14125,0,1752012058,12993.762950269993,16.25733765000041,53403.59004048 2025-07-08,22:01:00.000,189,10985935,14085,0,1752012059,12993.796631819998,16.25733765000041,53403.576066240006 2025-07-08,22:01:01.000,189,10985996,13965,0,1752012060,12993.810104439988,16.278485039998486,53403.65292456 2025-07-08,22:01:02.000,189,10985963,14085,0,1752012061,12993.823577059993,16.3066815600032,53403.722795760004 2025-07-08,22:01:03.000,189,10985966,14125,0,1752012062,12993.816840749998,16.341927209999994,53403.78567984001 2025-07-08,22:01:04.000,189,10985982,13925,0,1752012063,12993.823577059993,16.356025469998713,53403.75773136 2025-07-08,22:01:05.000,189,10985933,14045,0,1752012064,12993.810104439988,16.398320250002143,53403.78567984001 2025-07-08,22:01:06.000,189,10985913,14285,0,1752012065,12993.796631819998,16.42651676999958,53403.82760256 2025-07-08,22:01:07.000,189,10985995,14045,0,1752012066,12993.762950269993,16.447664159997657,53403.86253816001 2025-07-08,22:01:08.000,189,10985982,14245,0,1752012067,12993.749477650003,16.454713290004293,53403.86253816001 2025-07-08,22:01:09.000,189,10985941,14085,0,1752012068,12993.715796099998,16.48290981000173,53403.82061544 2025-07-08,22:01:10.000,189,10985965,14165,0,1752012069,12993.675378239997,16.518155459998525,53403.86952528 2025-07-08,22:01:11.000,189,10985933,13925,0,1752012070,12993.641696689992,16.53225372000452,53403.86952528 2025-07-08,22:01:12.000,189,10985946,14205,0,1752012071,12993.621487759992,16.525204589997884,53403.890486640004 2025-07-08,22:01:13.000,189,10986008,14005,0,1752012072,12993.574333589997,16.546351980003237,53403.88349952001 2025-07-08,22:01:14.000,189,10985928,13885,0,1752012073,12993.587806210002,16.560450240001956,53403.89747376 2025-07-08,22:01:15.000,189,10985953,14045,0,1752012074,12993.560860969992,16.581597630000033,53403.97433208 2025-07-08,22:01:16.000,189,10985963,14005,0,1752012075,12993.533915729997,16.574548500000674,53403.9463836 2025-07-08,22:01:17.000,189,10985902,13885,0,1752012076,12993.547388350002,16.546351980003237,53403.91843512 2025-07-08,22:01:18.000,189,10985960,14125,0,1752012077,12993.520443109992,16.574548500000674,53403.91843512 2025-07-08,22:01:19.000,189,10985888,13845,0,1752012078,12993.520443109992,16.588646759999392,53403.91843512 2025-07-08,22:01:20.000,189,10985918,14285,0,1752012079,12993.520443109992,16.59569588999875,53403.88349952001 2025-07-08,22:01:21.000,189,10985934,14005,0,1752012080,12993.567597280002,16.623892410003464,53404.00228056001 2025-07-08,22:01:22.000,189,10985937,13885,0,1752012081,12993.493497869997,16.65913806000026,53403.95337072001 2025-07-08,22:01:23.000,189,10985960,14165,0,1752012082,12993.480025249992,16.65913806000026,53403.93240936001 2025-07-08,22:01:24.000,189,10985895,13885,0,1752012083,12993.412662149996,16.66618718999962,53403.9463836 2025-07-08,22:01:25.000,189,10985942,13965,0,1752012084,12993.399189529991,16.70143284000369,53404.02324192 2025-07-08,22:01:26.000,189,10985949,14045,0,1752012085,12993.34529905,16.750776749999204,53404.03721616 2025-07-08,22:01:27.000,189,10985938,14325,0,1752012086,12993.2442544,16.786022400003276,53404.009267680005 2025-07-08,22:01:28.000,189,10985990,13885,0,1752012087,12993.17689129999,16.807169790001353,53404.05119040001 2025-07-08,22:01:29.000,189,10985977,14205,0,1752012088,12993.14320975,16.84241543999815,53404.02324192 2025-07-08,22:01:30.000,189,10985941,14085,0,1752012089,12993.06237403,16.87061196000286,53404.079138880006 2025-07-08,22:01:31.000,189,10985952,13885,0,1752012090,12993.00174724,16.89175935000094,53404.06516464 2025-07-08,22:01:32.000,189,10985934,14005,0,1752012091,12992.92091152,16.962250650001806,53404.03022904001 2025-07-08,22:01:33.000,189,10985973,14005,0,1752012092,12992.792921629989,16.94110326000373,53403.91843512 2025-07-08,22:01:34.000,189,10985926,14285,0,1752012093,12992.799657939999,16.997496299998602,53403.93240936001 2025-07-08,22:01:35.000,189,10985983,14245,0,1752012094,12992.725558529994,17.032741950002674,53403.960357840006 2025-07-08,22:01:36.000,189,10985931,13965,0,1752012095,12992.671668049989,17.06798759999947,53403.89747376 2025-07-08,22:01:37.000,189,10985956,14165,0,1752012096,12992.631250189988,17.1102823800029,53403.84856392 2025-07-08,22:01:38.000,189,10985979,14005,0,1752012097,12992.631250189988,17.10323325000354,53403.890486640004 2025-07-08,22:01:39.000,189,10985954,14245,0,1752012098,12992.644722809993,17.138478900000337,53403.88349952001 2025-07-08,22:01:40.000,189,10985909,14125,0,1752012099,12992.597568639998,17.152577159999055,53403.82760256 2025-07-08,22:01:41.000,189,10985934,13885,0,1752012100,12992.570623399988,17.159626289998414,53403.86952528 2025-07-08,22:01:42.000,189,10985943,14005,0,1752012101,12992.516732919998,17.12438064000162,53403.8066412 2025-07-08,22:01:43.000,189,10985949,14045,0,1752012102,12992.509996610002,17.12438064000162,53403.79965408 2025-07-08,22:01:44.000,189,10985956,14125,0,1752012103,12992.577359709998,17.10323325000354,53403.81362832001 2025-07-08,22:01:45.000,189,10985910,13885,0,1752012104,12992.577359709998,17.09618412000418,53403.841576800005 2025-07-08,22:01:46.000,189,10985919,14405,0,1752012105,12992.671668049989,17.09618412000418,53403.88349952001 2025-07-08,22:01:47.000,189,10985920,14005,0,1752012106,12992.745767459994,17.039791080002033,53403.91843512 2025-07-08,22:01:48.000,189,10985935,13965,0,1752012107,12992.83333948999,17.011594560004596,53403.86952528 2025-07-08,22:01:49.000,189,10985954,14125,0,1752012108,12992.89396627999,17.032741950002674,53403.86952528 2025-07-08,22:01:50.000,189,10985933,14365,0,1752012109,12993.01521985999,17.046840210001392,53403.89747376 2025-07-08,22:01:51.000,189,10985977,14005,0,1752012110,12993.109528199995,17.025692820003314,53403.960357840006 2025-07-08,22:01:52.000,189,10985924,13965,0,1752012111,12993.26446333,16.87061196000286,53404.05119040001 2025-07-08,22:01:53.000,189,10985967,14165,0,1752012112,12993.776422889998,16.898808480000298,53403.743757120006 2025-07-08,22:01:54.000,189,10985937,14125,0,1752012113,12993.789895509988,17.47683713999868,53403.71580864001 2025-07-08,22:01:55.000,189,10985910,14205,0,1752012114,12993.473288939997,17.272412370002712,53403.841576800005 2025-07-08,22:01:56.000,189,10985920,14285,0,1752012115,12993.466552630001,17.364051060001657,53403.8765124 2025-07-08,22:01:57.000,189,10985944,14165,0,1752012116,12993.446343700001,17.4556897500006,53403.99529344 2025-07-08,22:01:58.000,189,10985959,14005,0,1752012117,12993.459816319992,17.497984530004032,53404.09311312 2025-07-08,22:01:59.000,189,10985924,14045,0,1752012118,12993.446343700001,17.582574090003618,53404.12106160001 2025-07-08,22:02:00.000,189,10985930,14245,0,1752012119,12993.372244289996,17.64601625999785,53404.00228056001 2025-07-08,22:02:01.000,189,10985918,14005,0,1752012120,12993.318353809991,17.69536017000064,53404.0162548 2025-07-08,22:02:02.000,189,10985948,13765,0,1752012121,12993.23751808999,17.786998859999585,53404.03022904001 2025-07-08,22:02:03.000,189,10985975,13925,0,1752012122,12993.20383654,17.829293640003016,53404.03721616 2025-07-08,22:02:04.000,189,10985935,14085,0,1752012123,12993.129737129995,17.829293640003016,53404.079138880006 2025-07-08,22:02:05.000,189,10985942,14045,0,1752012124,12992.99501092999,17.857490160000452,53404.00228056001 2025-07-08,22:02:06.000,189,10985909,14205,0,1752012125,12992.907438899994,17.87158841999917,53404.04420328 2025-07-08,22:02:07.000,189,10985934,13885,0,1752012126,12992.826603179994,17.836342770002375,53403.97433208 2025-07-08,22:02:08.000,189,10985964,13885,0,1752012127,12992.732294839989,17.822244510003657,53404.03721616 2025-07-08,22:02:09.000,189,10985953,14245,0,1752012128,12992.678404359998,17.808146249997662,53404.04420328 2025-07-08,22:02:10.000,189,10985957,13965,0,1752012129,12992.563887089993,17.765851470001508,53404.058177520004 2025-07-08,22:02:11.000,189,10985956,14085,0,1752012130,12992.536941849998,17.674212780002563,53404.03022904001 2025-07-08,22:02:12.000,189,10985968,13805,0,1752012131,12992.449369820002,17.631917999999132,53403.97433208 2025-07-08,22:02:13.000,189,10985943,14325,0,1752012132,12992.368534100002,17.589623220002977,53403.960357840006 2025-07-08,22:02:14.000,189,10985937,13965,0,1752012133,12992.361797789992,17.547328439999546,53403.96734496 2025-07-08,22:02:15.000,189,10985910,14165,0,1752012134,12992.355061479997,17.50503366000339,53403.96734496 2025-07-08,22:02:16.000,189,10985932,14005,0,1752012135,12992.361797789992,17.51208279000275,53404.009267680005 2025-07-08,22:02:17.000,189,10985989,13885,0,1752012136,12992.415688269997,17.51208279000275,53404.07215176001 2025-07-08,22:02:18.000,189,10985946,14005,0,1752012137,12992.429160890002,17.497984530004032,53404.04420328 2025-07-08,22:02:19.000,189,10985962,14245,0,1752012138,12992.469578750002,17.441591490001883,53404.0162548 2025-07-08,22:02:20.000,189,10985912,14005,0,1752012139,12992.557150779998,17.420444100003806,53404.0162548 2025-07-08,22:02:21.000,189,10985946,14005,0,1752012140,12992.631250189988,17.4556897500006,53404.03022904001 2025-07-08,22:02:22.000,189,10985984,14165,0,1752012141,12992.664931739993,17.448640620001242,53403.939396480004 2025-07-08,22:02:23.000,189,10985953,14165,0,1752012142,12992.806394249994,17.4556897500006,53403.92542224 2025-07-08,22:02:24.000,189,10985924,14005,0,1752012143,12992.90070259,17.497984530004032,53403.97433208 2025-07-08,22:02:25.000,189,10985982,14125,0,1752012144,12992.97480199999,17.533230180000828,53403.98830632 2025-07-08,22:02:26.000,189,10985927,13885,0,1752012145,12993.07584664999,17.52618105000147,53403.99529344 2025-07-08,22:02:27.000,189,10985928,13925,0,1752012146,12993.17689129999,17.57552496000426,53403.96734496 2025-07-08,22:02:28.000,189,10985994,13925,0,1752012147,12993.23751808999,17.589623220002977,53404.06516464 2025-07-08,22:02:29.000,189,10985947,14165,0,1752012148,12993.298144879991,17.624868869999773,53404.086126 2025-07-08,22:02:30.000,189,10985908,13925,0,1752012149,12993.385716910001,17.610770610001055,53404.13503584 2025-07-08,22:02:31.000,189,10985893,13805,0,1752012150,12993.473288939997,17.589623220002977,53404.12106160001 2025-07-08,22:02:32.000,189,10985919,13805,0,1752012151,12993.527179420002,17.561426699998265,53404.128048720006 2025-07-08,22:02:33.000,189,10985967,14165,0,1752012152,12993.601278829992,17.596672350002336,53404.1559972 2025-07-08,22:02:34.000,189,10985895,13965,0,1752012153,12993.661905619992,17.547328439999546,53404.09311312 2025-07-08,22:02:35.000,189,10985961,14165,0,1752012154,12993.823577059993,17.554377569998906,53404.13503584 2025-07-08,22:02:36.000,189,10985986,14245,0,1752012155,12993.917885399998,17.52618105000147,53404.086126 2025-07-08,22:02:37.000,189,10985960,14285,0,1752012156,12994.059347909999,17.497984530004032,53404.079138880006 2025-07-08,22:02:38.000,189,10985916,14085,0,1752012157,12994.207546729995,17.448640620001242,53404.16298432 2025-07-08,22:02:39.000,189,10985902,13965,0,1752012158,12994.328800309995,17.448640620001242,53404.246829760006 2025-07-08,22:02:40.000,189,10985927,13885,0,1752012159,12994.44331758,17.4556897500006,53404.225868400004 2025-07-08,22:02:41.000,189,10985903,13845,0,1752012160,12994.564571160001,17.46273887999996,53404.26779112001 2025-07-08,22:02:42.000,189,10985908,14005,0,1752012161,12994.658879499992,17.47683713999868,53404.274778240004 2025-07-08,22:02:43.000,189,10985963,13845,0,1752012162,12994.753187839997,17.490935400004673,53404.32368808 2025-07-08,22:02:44.000,189,10985950,14085,0,1752012163,12994.881177729992,17.50503366000339,53404.393559280004 2025-07-08,22:02:45.000,189,10985948,13805,0,1752012164,12994.921595589993,17.51913192000211,53404.42150776 2025-07-08,22:02:46.000,189,10985966,13885,0,1752012165,12995.063058099993,17.57552496000426,53404.393559280004 2025-07-08,22:02:47.000,189,10985929,14205,0,1752012166,12995.143893819994,17.617819740000414,53404.463430480006 2025-07-08,22:02:48.000,189,10985944,13845,0,1752012167,12995.244938469994,17.667163650003204,53404.49836608 2025-07-08,22:02:49.000,189,10985977,13925,0,1752012168,12995.366192049994,17.73765495000407,53404.49137896 2025-07-08,22:02:50.000,189,10985896,14245,0,1752012169,12995.507654559995,17.779949730000226,53404.512340320005 2025-07-08,22:02:51.000,189,10985915,13925,0,1752012170,12995.649117069996,17.829293640003016,53404.58919864 2025-07-08,22:02:52.000,189,10985920,14005,0,1752012171,12995.830997439996,17.93503059000068,53404.61714712 2025-07-08,22:02:53.000,189,10985949,14245,0,1752012172,12995.999405189992,17.949128849999397,53404.72195392001 2025-07-08,22:02:54.000,189,10985938,14085,0,1752012173,12996.188021870003,18.040767539998342,53404.70099256001 2025-07-08,22:02:55.000,189,10985919,14285,0,1752012174,12996.356429619998,18.083062320001773,53404.73592816 2025-07-08,22:02:56.000,189,10985940,14165,0,1752012175,12996.497892129999,18.11830796999857,53404.80579936 2025-07-08,22:02:57.000,189,10985923,13845,0,1752012176,12996.61240939999,18.125357099997927,53404.798812240006 2025-07-08,22:02:58.000,189,10985936,14045,0,1752012177,12996.72019036,18.13945536000392,53404.88265768 2025-07-08,22:02:59.000,189,10985949,14165,0,1752012178,12996.80102608,18.09716058000049,53404.95252888 2025-07-08,22:03:00.000,189,10985938,13925,0,1752012179,12996.888598109996,18.132406230004563,53404.9944516 2025-07-08,22:03:01.000,189,10985950,13965,0,1752012180,12996.929015969996,18.09716058000049,53405.07130992 2025-07-08,22:03:02.000,189,10985982,13965,0,1752012181,12996.949224899996,18.005521890001546,53405.0992584 2025-07-08,22:03:03.000,189,10985939,14245,0,1752012182,12996.94248859,17.956177979998756,53405.183103840005 2025-07-08,22:03:04.000,189,10985909,14405,0,1752012183,12996.94248859,17.899784940003883,53405.252975040006 2025-07-08,22:03:05.000,189,10985959,14005,0,1752012184,12996.90207073,17.87158841999917,53405.32983336 2025-07-08,22:03:06.000,189,10985919,14165,0,1752012185,12996.87512548999,17.794047989998944,53405.3787432 2025-07-08,22:03:07.000,189,10985962,13885,0,1752012186,12996.79428976999,17.70945842999936,53405.420665920006 2025-07-08,22:03:08.000,189,10985987,14245,0,1752012187,12996.71345404999,17.667163650003204,53405.40669168 2025-07-08,22:03:09.000,189,10985977,14245,0,1752012188,12996.65282725999,17.603721480001695,53405.43464016 2025-07-08,22:03:10.000,189,10985957,13805,0,1752012189,12996.57199153999,17.547328439999546,53405.41367880001 2025-07-08,22:03:11.000,189,10985952,14165,0,1752012190,12996.518101059999,17.46978800999932,53405.45560152 2025-07-08,22:03:12.000,189,10985947,13805,0,1752012191,12996.430529029989,17.441591490001883,53405.44162728001 2025-07-08,22:03:13.000,189,10985972,13925,0,1752012192,12996.329484379989,17.40634583999781,53405.45560152 2025-07-08,22:03:14.000,189,10985963,14005,0,1752012193,12996.356429619998,17.427493230003165,53405.49752424 2025-07-08,22:03:15.000,189,10985945,14045,0,1752012194,12996.262121279993,17.448640620001242,53405.53944696001 2025-07-08,22:03:16.000,189,10985975,13965,0,1752012195,12996.221703419993,17.4556897500006,53405.48355 2025-07-08,22:03:17.000,189,10985940,14245,0,1752012196,12996.208230800003,17.51913192000211,53405.57438256 2025-07-08,22:03:18.000,189,10985952,14165,0,1752012197,12996.161076629993,17.596672350002336,53405.6232924 2025-07-08,22:03:19.000,189,10985930,13965,0,1752012198,12996.147604010002,17.7024093,53405.637266640006 2025-07-08,22:03:20.000,189,10985939,14005,0,1752012199,12996.127395080002,17.801097119998303,53405.6931636 2025-07-08,22:03:21.000,189,10985950,13925,0,1752012200,12996.147604010002,17.93503059000068,53405.70713784001 2025-07-08,22:03:22.000,189,10985944,13805,0,1752012201,12996.140867699993,18.012571020000905,53405.72809920001 2025-07-08,22:03:23.000,189,10985937,14565,0,1752012202,12996.113922459997,18.132406230004563,53405.74906056001 2025-07-08,22:03:24.000,189,10985944,14205,0,1752012203,12996.154340319998,18.231094050002866,53405.74906056001 2025-07-08,22:03:25.000,189,10985993,14085,0,1752012204,12996.100449839993,18.33683100000053,53405.783996160004 2025-07-08,22:03:26.000,189,10985923,14045,0,1752012205,12996.066768290002,18.400273170002038,53405.735086320004 2025-07-08,22:03:27.000,189,10986048,13965,0,1752012206,12996.080240909992,18.484862730001623,53405.79098328 2025-07-08,22:03:28.000,189,10985953,13925,0,1752012207,12996.080240909992,18.5060101199997,53405.83989312 2025-07-08,22:03:29.000,189,10985948,14165,0,1752012208,12996.039823049992,18.56945229000121,53405.8678416 2025-07-08,22:03:30.000,189,10985937,14085,0,1752012209,12995.992668879997,18.576501420000568,53405.84688024001 2025-07-08,22:03:31.000,189,10985954,13965,0,1752012210,12995.952251019997,18.576501420000568,53405.88181584 2025-07-08,22:03:32.000,189,10985952,13925,0,1752012211,12995.918569469992,18.56945229000121,53405.84688024001 2025-07-08,22:03:33.000,189,10985965,14005,0,1752012212,12995.857942679992,18.54830490000313,53405.83989312 2025-07-08,22:03:34.000,189,10985908,14045,0,1752012213,12995.810788509996,18.51305924999906,53405.832906 2025-07-08,22:03:35.000,189,10985914,14005,0,1752012214,12995.797315889991,18.463715340003546,53405.87482872001 2025-07-08,22:03:36.000,189,10985950,13965,0,1752012215,12995.750161719996,18.407322300001397,53405.8678416 2025-07-08,22:03:37.000,189,10985911,14245,0,1752012216,12995.729952789996,18.37912578000396,53405.88181584 2025-07-08,22:03:38.000,189,10985942,14245,0,1752012217,12995.68279862,18.32978187000117,53405.83989312 2025-07-08,22:03:39.000,189,10985939,14005,0,1752012218,12995.69627123999,18.28043795999838,53405.83989312 2025-07-08,22:03:40.000,189,10985961,14005,0,1752012219,12995.65585337999,18.245192310001585,53405.86085448 2025-07-08,22:03:41.000,189,10985968,13725,0,1752012220,12995.628908139995,18.231094050002866,53405.83989312 2025-07-08,22:03:42.000,189,10985952,14085,0,1752012221,12995.628908139995,18.231094050002866,53405.81893176 2025-07-08,22:03:43.000,189,10985950,13805,0,1752012222,12995.6019629,18.195848399998795,53405.91675144001 2025-07-08,22:03:44.000,189,10985928,14005,0,1752012223,12995.63564444999,18.188799269999436,53405.79797040001 2025-07-08,22:03:45.000,189,10985893,13725,0,1752012224,12995.67606230999,18.181750140000076,53405.82591888001 2025-07-08,22:03:46.000,189,10985936,13965,0,1752012225,12995.716480169991,18.181750140000076,53405.84688024001 2025-07-08,22:03:47.000,189,10985913,14045,0,1752012226,12995.797315889991,18.13945536000392,53405.8678416 2025-07-08,22:03:48.000,189,10985983,14165,0,1752012227,12995.898360539992,18.160602750002,53405.923738560006 2025-07-08,22:03:49.000,189,10985938,13725,0,1752012228,12996.019614119992,18.188799269999436,53405.853867360005 2025-07-08,22:03:50.000,189,10985928,14245,0,1752012229,12996.127395080002,18.160602750002,53405.8678416 2025-07-08,22:03:51.000,189,10985945,13925,0,1752012230,12996.248648659988,18.188799269999436,53405.93072568 2025-07-08,22:03:52.000,189,10985927,13885,0,1752012231,12996.396847479999,18.224044920003507,53405.951687040004 2025-07-08,22:03:53.000,189,10985965,14165,0,1752012232,12996.49115581999,18.28043795999838,53405.94469992001 2025-07-08,22:03:54.000,189,10985971,13965,0,1752012233,12996.61240939999,18.308634480003093,53405.91675144001 2025-07-08,22:03:55.000,189,10985945,13565,0,1752012234,12996.666299879995,18.37912578000396,53405.99360976001 2025-07-08,22:03:56.000,189,10985981,14045,0,1752012235,12996.81449869999,18.463715340003546,53406.140339280006 2025-07-08,22:03:57.000,189,10985928,14085,0,1752012236,12996.79428976999,18.49896099000034,53406.05649384 2025-07-08,22:03:58.000,189,10985969,14165,0,1752012237,12996.787553459995,18.541255770003772,53406.04251960001 2025-07-08,22:03:59.000,189,10985935,14045,0,1752012238,12996.848180249995,18.590599679999286,53406.08444232001 2025-07-08,22:04:00.000,189,10985915,13925,0,1752012239,12996.81449869999,18.639943590002076,53406.119377920004 2025-07-08,22:04:01.000,189,10985967,14085,0,1752012240,12996.79428976999,18.675189239998872,53406.08444232001 2025-07-08,22:04:02.000,189,10985946,13845,0,1752012241,12996.807762389995,18.710434890002944,53406.189249120005 2025-07-08,22:04:03.000,189,10985964,14085,0,1752012242,12996.75387190999,18.703385760003584,53406.238158960005 2025-07-08,22:04:04.000,189,10985923,13845,0,1752012243,12996.71345404999,18.858466620004037,53406.475721040006 2025-07-08,22:04:05.000,189,10985924,14005,0,1752012244,12996.767344529995,18.837319229998684,53406.44078544 2025-07-08,22:04:06.000,189,10985960,14005,0,1752012245,12996.807762389995,18.710434890002944,53406.36392712 2025-07-08,22:04:07.000,189,10985954,13885,0,1752012246,12996.848180249995,18.61174707000464,53406.28008168001 2025-07-08,22:04:08.000,189,10985991,13965,0,1752012247,12996.92227966,18.527157509997778,53406.27309456 2025-07-08,22:04:09.000,189,10985971,14245,0,1752012248,12997.009851689996,18.477813600002264,53406.27309456 2025-07-08,22:04:10.000,189,10985941,13645,0,1752012249,12997.077214789992,18.414371430000756,53406.28008168001 2025-07-08,22:04:11.000,189,10985925,13965,0,1752012250,12997.158050509992,18.414371430000756,53406.28008168001 2025-07-08,22:04:12.000,189,10985966,13805,0,1752012251,12997.238886229992,18.3720766500046,53406.24514608 2025-07-08,22:04:13.000,189,10985999,13765,0,1752012252,12997.373612429998,18.32273274000181,53406.20322336 2025-07-08,22:04:14.000,189,10985931,13765,0,1752012253,12997.69021899999,18.294536220004375,53406.33597864 2025-07-08,22:04:15.000,189,10985931,13845,0,1752012254,12997.824945199995,18.27338882999902,53406.36392712 2025-07-08,22:04:16.000,189,10985939,14085,0,1752012255,12997.93272615999,18.27338882999902,53406.37790136001 2025-07-08,22:04:17.000,189,10985930,13845,0,1752012256,12997.966407709995,18.32273274000181,53406.39886272001 2025-07-08,22:04:18.000,189,10986017,13805,0,1752012257,12998.04050712,18.449617080004828,53406.34296576 2025-07-08,22:04:19.000,189,10985898,14045,0,1752012258,12998.134815459991,18.33683100000053,53406.50366952 2025-07-08,22:04:20.000,189,10985963,14205,0,1752012259,12998.491839889997,19.5563304899988,53409.15178800001 2025-07-08,22:04:21.000,189,10985946,13885,0,1752012260,12997.737373169999,20.41632435000065,53409.94831968001 2025-07-08,22:04:22.000,189,10985931,13885,0,1752012261,12997.744109479994,20.4727173900028,53409.927358320005 2025-07-08,22:04:23.000,189,10985942,13805,0,1752012262,12997.663273759994,20.507963039999595,53409.87146136001 2025-07-08,22:04:24.000,189,10985941,13925,0,1752012263,12997.649801139989,20.543208690003667,53409.90639696 2025-07-08,22:04:25.000,189,10985913,13805,0,1752012264,12997.663273759994,20.6066508599979,53409.8854356 2025-07-08,22:04:26.000,189,10985901,13925,0,1752012265,12997.622855899994,20.64894564000133,53409.89242272 2025-07-08,22:04:27.000,189,10985936,13845,0,1752012266,12997.515074939998,20.670093029999407,53409.9553068 2025-07-08,22:04:28.000,189,10985937,14005,0,1752012267,12997.636328519999,20.76173171999835,53410.0601136 2025-07-08,22:04:29.000,189,10985929,14045,0,1752012268,12997.575701729998,20.81107563000114,53410.06710072001 2025-07-08,22:04:30.000,189,10985972,13565,0,1752012269,12997.629592209989,20.86041954000393,53410.01819088001 2025-07-08,22:04:31.000,189,10985974,13805,0,1752012270,12997.656537449999,20.846321279997937,53410.08107496 2025-07-08,22:04:32.000,189,10985955,14005,0,1752012271,12997.649801139989,20.888616060001368,53410.095049200005 2025-07-08,22:04:33.000,189,10985981,13965,0,1752012272,12997.643064829994,20.895665190000727,53410.12299768 2025-07-08,22:04:34.000,189,10985950,13645,0,1752012273,12997.636328519999,20.909763449999446,53410.095049200005 2025-07-08,22:04:35.000,189,10985915,13885,0,1752012274,12997.616119589999,20.86746867000329,53410.11601056001 2025-07-08,22:04:36.000,189,10985932,13885,0,1752012275,12997.542020179993,20.86746867000329,53410.10203632 2025-07-08,22:04:37.000,189,10985918,13925,0,1752012276,12997.542020179993,20.81107563000114,53410.11601056001 2025-07-08,22:04:38.000,189,10985982,14085,0,1752012277,12997.508338629988,20.789928240003064,53410.164920400006 2025-07-08,22:04:39.000,189,10985908,13885,0,1752012278,12997.447711839988,20.782879110003705,53410.13697192001 2025-07-08,22:04:40.000,189,10985921,13845,0,1752012279,12997.353403499998,20.733535200000915,53410.08107496 2025-07-08,22:04:41.000,189,10985911,13925,0,1752012280,12997.306249330002,20.69124042000476,53410.109023439996 2025-07-08,22:04:42.000,189,10985926,13725,0,1752012281,12997.238886229992,20.670093029999407,53410.15094616 2025-07-08,22:04:43.000,189,10985949,14085,0,1752012282,12997.198468369992,20.571405210001103,53410.19286888 2025-07-08,22:04:44.000,189,10985908,13725,0,1752012283,12997.110896339997,20.536159560004307,53410.20684312001 2025-07-08,22:04:45.000,189,10985934,13845,0,1752012284,12997.057005859991,20.515012169998954,53410.17889464 2025-07-08,22:04:46.000,189,10985929,13965,0,1752012285,12997.016587999991,20.486815650001517,53410.22081736 2025-07-08,22:04:47.000,189,10985907,14045,0,1752012286,12996.935752279991,20.45861913000408,53410.17190752 2025-07-08,22:04:48.000,189,10985914,13925,0,1752012287,12996.89533441999,20.43042260999937,53410.20684312001 2025-07-08,22:04:49.000,189,10985958,14005,0,1752012288,12996.92227966,20.42337348000001,53410.19286888 2025-07-08,22:04:50.000,189,10985962,14165,0,1752012289,12996.92227966,20.43042260999937,53410.15793328001 2025-07-08,22:04:51.000,189,10985941,14125,0,1752012290,12996.955961209991,20.395176960002573,53410.17190752 2025-07-08,22:04:52.000,189,10985917,14005,0,1752012291,12997.036796929991,20.444520869998087,53410.17190752 2025-07-08,22:04:53.000,189,10985998,13805,0,1752012292,12997.090687409996,20.4727173900028,53410.1299848 2025-07-08,22:04:54.000,189,10985942,14245,0,1752012293,12997.198468369992,20.515012169998954,53410.164920400006 2025-07-08,22:04:55.000,189,10985926,13725,0,1752012294,12997.279304089992,20.564356080001744,53410.213830240005 2025-07-08,22:04:56.000,189,10985913,14005,0,1752012295,12997.326458260002,20.620749120003893,53410.20684312001 2025-07-08,22:04:57.000,189,10985961,13925,0,1752012296,12997.393821359998,20.69828955000412,53410.19286888 2025-07-08,22:04:58.000,189,10985931,14045,0,1752012297,12997.440975529993,20.796977370002423,53410.20684312001 2025-07-08,22:04:59.000,189,10985921,13725,0,1752012298,12997.494866009998,20.902714320000086,53410.22081736 2025-07-08,22:05:00.000,189,10985962,13965,0,1752012299,12997.542020179993,21.00845126999775,53410.22081736 2025-07-08,22:05:01.000,189,10985921,14005,0,1752012300,12997.568965419989,21.071893439999258,53410.15793328001 2025-07-08,22:05:02.000,189,10985980,14005,0,1752012301,12997.535283869998,21.184679520003556,53410.19286888 2025-07-08,22:05:03.000,189,10986009,14005,0,1752012302,12997.515074939998,21.26926908000314,53410.20684312001 2025-07-08,22:05:04.000,189,10985955,14125,0,1752012303,12997.474657079998,21.325662119998015,53410.29767568 2025-07-08,22:05:05.000,189,10985942,14045,0,1752012304,12997.434239219998,21.410251680004876,53410.29767568 2025-07-08,22:05:06.000,189,10985963,13925,0,1752012305,12997.380348739993,21.45254646000103,53410.30466280001 2025-07-08,22:05:07.000,189,10985914,13885,0,1752012306,12997.319721949993,21.445497330001672,53410.30466280001 2025-07-08,22:05:08.000,189,10985983,13925,0,1752012307,12997.205204680002,21.445497330001672,53410.3395984 2025-07-08,22:05:09.000,189,10985956,14205,0,1752012308,12997.083951100001,21.424349940003594,53410.24177872 2025-07-08,22:05:10.000,189,10985945,13565,0,1752012309,12996.976170139991,21.382055160000164,53410.213830240005 2025-07-08,22:05:11.000,189,10985937,14005,0,1752012310,12996.84144394,21.325662119998015,53410.199856 2025-07-08,22:05:12.000,189,10985951,13885,0,1752012311,12996.74039929,21.262219950003782,53410.22081736 2025-07-08,22:05:13.000,189,10985954,13885,0,1752012312,12996.605673089995,21.191728650002915,53410.24876584 2025-07-08,22:05:14.000,189,10985940,13765,0,1752012313,12996.444001649994,21.10008996000397,53410.19286888 2025-07-08,22:05:15.000,189,10985953,13805,0,1752012314,12996.322748069993,20.987303879999672,53410.15094616 2025-07-08,22:05:16.000,189,10985995,14085,0,1752012315,12996.228439729988,20.916812579998805,53410.17190752 2025-07-08,22:05:17.000,189,10985944,14005,0,1752012316,12996.127395080002,20.796977370002423,53410.17190752 2025-07-08,22:05:18.000,189,10985971,14005,0,1752012317,12996.060031979992,20.684191289998125,53410.15793328001 2025-07-08,22:05:19.000,189,10985917,14205,0,1752012318,12996.006141500002,20.58550346999982,53410.07408784 2025-07-08,22:05:20.000,189,10985937,13845,0,1752012319,12995.992668879997,20.4727173900028,53409.997229520006 2025-07-08,22:05:21.000,189,10985899,13725,0,1752012320,12995.958987329992,20.36698043999786,53410.046139360005 2025-07-08,22:05:22.000,189,10985944,13645,0,1752012321,12996.006141500002,20.317636530002346,53410.025178 2025-07-08,22:05:23.000,189,10985937,13885,0,1752012322,12995.999405189992,20.218948710004042,53409.93434544 2025-07-08,22:05:24.000,189,10985936,13925,0,1752012323,12996.039823049992,20.18370305999997,53409.93434544 2025-07-08,22:05:25.000,189,10985999,13885,0,1752012324,12996.134131389997,20.106162629999744,53409.89242272 2025-07-08,22:05:26.000,189,10985941,14165,0,1752012325,12996.167812940002,20.092064370001026,53409.86447424 2025-07-08,22:05:27.000,189,10985960,13765,0,1752012326,12996.208230800003,20.106162629999744,53409.90639696 2025-07-08,22:05:28.000,189,10985943,14045,0,1752012327,12996.309275449988,20.099113500000385,53409.78761592 2025-07-08,22:05:29.000,189,10985902,13765,0,1752012328,12996.396847479999,20.162555670001893,53409.878448480005 2025-07-08,22:05:30.000,189,10985942,13885,0,1752012329,12996.504628439994,20.17665393000061,53409.89242272 2025-07-08,22:05:31.000,189,10985924,13925,0,1752012330,12996.65282725999,20.23304697000276,53409.82255152001 2025-07-08,22:05:32.000,189,10985891,14085,0,1752012331,12996.787553459995,20.29648914000427,53409.808577280004 2025-07-08,22:05:33.000,189,10985954,13685,0,1752012332,12997.030060619996,20.36698043999786,53409.92037120001 2025-07-08,22:05:34.000,189,10985868,13965,0,1752012333,12997.272567779997,20.42337348000001,53409.927358320005 2025-07-08,22:05:35.000,189,10985936,14045,0,1752012334,12997.454448149998,20.522061299998313,53409.927358320005 2025-07-08,22:05:36.000,189,10985875,13725,0,1752012335,12997.71042792999,20.620749120003893,53409.99024240001 2025-07-08,22:05:37.000,189,10985931,13965,0,1752012336,12997.9596714,20.712387810002838,53410.0601136 2025-07-08,22:05:38.000,189,10985927,14005,0,1752012337,12998.18196963,20.87451780000265,53410.06710072001 2025-07-08,22:05:39.000,189,10985898,13965,0,1752012338,12998.343641070001,21.00140213999839,53410.05312648 2025-07-08,22:05:40.000,189,10985932,13925,0,1752012339,12998.545730370002,21.128286480001407,53410.1299848 2025-07-08,22:05:41.000,189,10985920,13925,0,1752012340,12998.741083359993,21.262219950003782,53410.12299768 2025-07-08,22:05:42.000,189,10985938,14165,0,1752012341,12998.90949110999,21.360907770002086,53410.276714319996 2025-07-08,22:05:43.000,189,10985977,14245,0,1752012342,12999.05768993,21.49484124000446,53410.30466280001 2025-07-08,22:05:44.000,189,10985906,13925,0,1752012343,12999.205888749995,21.62877470999956,53410.311649920004 2025-07-08,22:05:45.000,189,10985958,14045,0,1752012344,12999.27998816,21.7345116600045,53410.37453400001 2025-07-08,22:05:46.000,189,10985948,14085,0,1752012345,12999.347351259996,21.85434687000088,53410.39549536 2025-07-08,22:05:47.000,189,10985955,14005,0,1752012346,12999.387769119996,21.960083819998545,53410.49331504001 2025-07-08,22:05:48.000,189,10986007,13845,0,1752012347,12999.367560189996,22.016476860000694,53410.43741808 2025-07-08,22:05:49.000,189,10985915,14245,0,1752012348,12999.33387863999,22.10811554999964,53410.45139232001 2025-07-08,22:05:50.000,189,10985906,13805,0,1752012349,12999.246306609995,22.08696816000156,53410.46536656 2025-07-08,22:05:51.000,189,10985962,14125,0,1752012350,12999.11158040999,22.079919030002202,53410.53523776 2025-07-08,22:05:52.000,189,10985923,14245,0,1752012351,12998.956645279999,22.051722510004765,53410.61908320001 2025-07-08,22:05:53.000,189,10985969,14165,0,1752012352,12998.781501219994,22.051722510004765,53410.61908320001 2025-07-08,22:05:54.000,189,10985931,13765,0,1752012353,12998.572675609998,21.931887300001108,53410.73786424001 2025-07-08,22:05:55.000,189,10985953,13965,0,1752012354,12998.323432140001,21.889592519997677,53410.68895440001 2025-07-08,22:05:56.000,189,10985943,13845,0,1752012355,12998.01356187999,21.7345116600045,53410.68196728 2025-07-08,22:05:57.000,189,10985963,13645,0,1752012356,12997.69021899999,21.62877470999956,53410.66100592001 2025-07-08,22:05:58.000,189,10985940,13805,0,1752012357,12997.353403499998,21.530086890001257,53410.667993040006 2025-07-08,22:05:59.000,189,10985928,13645,0,1752012358,12997.077214789992,21.389104289999523,53410.64004456001 2025-07-08,22:06:00.000,189,10985947,13765,0,1752012359,12996.67303618999,21.248121689997788,53410.57716048 2025-07-08,22:06:01.000,189,10985922,13925,0,1752012360,12996.369902239989,21.11418822000269,53410.59113472001 2025-07-08,22:06:02.000,189,10985962,13685,0,1752012361,12996.093713529997,21.015500400004385,53410.500302160006 2025-07-08,22:06:03.000,189,10985928,13725,0,1752012362,12995.810788509996,20.909763449999446,53410.52825064 2025-07-08,22:06:04.000,189,10985867,14125,0,1752012363,12995.64238076,20.804026500001783,53410.48632792 2025-07-08,22:06:05.000,189,10985930,13805,0,1752012364,12995.447027769995,20.69124042000476,53410.45837944 2025-07-08,22:06:06.000,189,10985898,14085,0,1752012365,12995.31230156999,20.627798250003252,53410.4094696 2025-07-08,22:06:07.000,189,10985945,14005,0,1752012366,12995.224729539994,20.59255259999918,53410.37453400001 2025-07-08,22:06:08.000,189,10985970,13845,0,1752012367,12995.177575369999,20.59960172999854,53410.30466280001 2025-07-08,22:06:09.000,189,10985976,13965,0,1752012368,12995.191047989989,20.613699990004534,53410.19286888 2025-07-08,22:06:10.000,189,10985935,13965,0,1752012369,12995.31230156999,20.63484738000261,53410.13697192001 2025-07-08,22:06:11.000,189,10985938,13845,0,1752012370,12995.426818839995,20.712387810002838,53410.08806208001 2025-07-08,22:06:12.000,189,10985929,14165,0,1752012371,12995.588490279995,20.76878084999771,53410.00421664 2025-07-08,22:06:13.000,189,10985917,14045,0,1752012372,12995.810788509996,20.895665190000727,53409.99024240001 2025-07-08,22:06:14.000,189,10985954,14005,0,1752012373,12996.026350430002,21.029598660003103,53409.89940984001 2025-07-08,22:06:15.000,189,10985903,14125,0,1752012374,12996.262121279993,21.170581260004838,53409.927358320005 2025-07-08,22:06:16.000,189,10985896,14165,0,1752012375,12996.504628439994,21.318612989998655,53409.8854356 2025-07-08,22:06:17.000,189,10985961,14045,0,1752012376,12996.767344529995,21.50189037000382,53409.85748712 2025-07-08,22:06:18.000,189,10985938,13965,0,1752012377,12996.98290645,21.706315139999788,53409.85748712 2025-07-08,22:06:19.000,189,10985920,13805,0,1752012378,12997.144577890002,21.896641650004312,53409.89940984001 2025-07-08,22:06:20.000,189,10985919,13845,0,1752012379,12997.252358849997,22.072869900002843,53409.84351288 2025-07-08,22:06:21.000,189,10985943,13925,0,1752012380,12997.380348739993,22.256147280000732,53409.84351288 2025-07-08,22:06:22.000,189,10985952,14045,0,1752012381,12997.360139809993,22.354835099999036,53409.808577280004 2025-07-08,22:06:23.000,189,10985961,14085,0,1752012382,12997.333194569997,22.425326399999904,53409.808577280004 2025-07-08,22:06:24.000,189,10985930,13965,0,1752012383,12997.299513019992,22.55221074000292,53409.829538640006 2025-07-08,22:06:25.000,189,10985915,14205,0,1752012384,12997.178259439992,22.54516161000356,53409.91338408 2025-07-08,22:06:26.000,189,10985936,13885,0,1752012385,12997.023324310001,22.594505519999075,53409.83652576 2025-07-08,22:06:27.000,189,10985914,13885,0,1752012386,12996.848180249995,22.587456389999716,53409.83652576 2025-07-08,22:06:28.000,189,10985943,13765,0,1752012387,12996.646090949995,22.50991595999949,53409.90639696 2025-07-08,22:06:29.000,189,10985956,13765,0,1752012388,12996.423792719994,22.481719440002053,53409.878448480005 2025-07-08,22:06:30.000,189,10985908,13885,0,1752012389,12996.228439729988,22.368933359997754,53409.83652576 2025-07-08,22:06:31.000,189,10985930,13725,0,1752012390,12996.053295669997,22.27024553999945,53409.78062880001 2025-07-08,22:06:32.000,189,10985965,14045,0,1752012391,12995.891624229997,22.14336120000371,53409.759667440005 2025-07-08,22:06:33.000,189,10985970,13725,0,1752012392,12995.777106959991,22.023525990000053,53409.82255152001 2025-07-08,22:06:34.000,189,10985920,13805,0,1752012393,12995.756898029991,21.91073991000303,53409.80159016001 2025-07-08,22:06:35.000,189,10985929,13965,0,1752012394,12995.65585337999,21.790904699999373,53409.7456932 2025-07-08,22:06:36.000,189,10985957,13965,0,1752012395,12995.65585337999,21.7345116600045,53409.710757600005 2025-07-08,22:06:37.000,189,10985919,13765,0,1752012396,12995.63564444999,21.62877470999956,53409.64787352 2025-07-08,22:06:38.000,189,10985929,13885,0,1752012397,12995.62217183,21.621725580000202,53409.66883488 2025-07-08,22:06:39.000,189,10985929,14245,0,1752012398,12995.65585337999,21.621725580000202,53409.60595080001 2025-07-08,22:06:40.000,189,10985944,13605,0,1752012399,12995.70300755,21.63582383999892,53409.62691216 2025-07-08,22:06:41.000,189,10985900,13565,0,1752012400,12995.824261130001,21.656971230004274,53409.591976560005 2025-07-08,22:06:42.000,189,10985941,14045,0,1752012401,12995.891624229997,21.727462529997865,53409.52210536 2025-07-08,22:06:43.000,189,10985908,13885,0,1752012402,12995.992668879997,21.797953829998733,53409.53607960001 2025-07-08,22:06:44.000,189,10985907,13965,0,1752012403,12996.140867699993,21.91778904000239,53409.58498944001 2025-07-08,22:06:45.000,189,10985918,14005,0,1752012404,12996.268857589988,22.04467337999813,53409.5710152 2025-07-08,22:06:46.000,189,10985956,13845,0,1752012405,12996.464210579994,22.199754239998583,53409.61293792001 2025-07-08,22:06:47.000,189,10985962,14325,0,1752012406,12996.61240939999,22.33368771000096,53409.52210536 2025-07-08,22:06:48.000,189,10985920,13885,0,1752012407,12996.82123501,22.460572050003975,53409.55005384 2025-07-08,22:06:49.000,189,10985941,13925,0,1752012408,12997.003115380001,22.622702040003787,53409.51511824001 2025-07-08,22:06:50.000,189,10985956,13925,0,1752012409,12997.211940989997,22.805979420001677,53409.50813112 2025-07-08,22:06:51.000,189,10985971,14045,0,1752012410,12997.387085050002,22.96810941000149,53409.50813112 2025-07-08,22:06:52.000,189,10985918,13885,0,1752012411,12997.548756489989,23.17958331000409,53409.55005384 2025-07-08,22:06:53.000,189,10985928,14165,0,1752012412,12997.683482689994,23.32056590999855,53409.473195520004 2025-07-08,22:06:54.000,189,10985937,14045,0,1752012413,12997.77105471999,23.468597639999643,53409.55005384 2025-07-08,22:06:55.000,189,10985955,13965,0,1752012414,12997.81147257999,23.616629370000737,53409.55005384 2025-07-08,22:06:56.000,189,10985920,13845,0,1752012415,12997.85862675,23.7223663199984,53409.543066720005 2025-07-08,22:06:57.000,189,10985924,13925,0,1752012416,12997.85862675,23.806955879997986,53409.51511824001 2025-07-08,22:06:58.000,189,10985953,14045,0,1752012417,12997.7575821,23.884496309998212,53409.56402808001 2025-07-08,22:06:59.000,189,10985913,14125,0,1752012418,12997.649801139989,23.933840220001002,53409.52909248 2025-07-08,22:07:00.000,189,10985886,14045,0,1752012419,12997.414030289998,23.912692830002925,53409.55704096 2025-07-08,22:07:01.000,189,10985909,13805,0,1752012420,12997.225413610002,23.898594570004207,53409.591976560005 2025-07-08,22:07:02.000,189,10985905,13925,0,1752012421,12996.996379069991,23.870398049999494,53409.57800232 2025-07-08,22:07:03.000,189,10985916,13885,0,1752012422,12996.78081715,23.799906749998627,53409.56402808001 2025-07-08,22:07:04.000,189,10985921,13965,0,1752012423,12996.51136474999,23.72941544999776,53409.56402808001 2025-07-08,22:07:05.000,189,10985939,13965,0,1752012424,12996.255384969998,23.60253111000202,53409.501144 2025-07-08,22:07:06.000,189,10985880,13805,0,1752012425,12996.060031979992,23.48974502999772,53409.48018264 2025-07-08,22:07:07.000,189,10985926,14085,0,1752012426,12995.76363434,23.32761503999791,53409.53607960001 2025-07-08,22:07:08.000,189,10985910,14085,0,1752012427,12995.548072419995,23.19368157000281,53409.43825992001 2025-07-08,22:07:09.000,189,10985954,13885,0,1752012428,12995.386400979995,23.08089548999851,53409.494156880006 2025-07-08,22:07:10.000,189,10985919,13965,0,1752012429,12995.244938469994,22.96106028000213,53409.45223416 2025-07-08,22:07:11.000,189,10985897,13725,0,1752012430,12995.150630129989,22.855323330004467,53409.326466000006 2025-07-08,22:07:12.000,189,10985904,14045,0,1752012431,12995.090003339988,22.77778290000424,53409.27056904001 2025-07-08,22:07:13.000,189,10985925,14085,0,1752012432,12995.036112859998,22.714340730002732,53409.17973648001 2025-07-08,22:07:14.000,189,10985898,14205,0,1752012433,12995.029376549988,22.643849430001865,53409.22864632001 2025-07-08,22:07:15.000,189,10985935,13925,0,1752012434,12995.069794409988,22.657947690000583,53409.15178800001 2025-07-08,22:07:16.000,189,10985887,14485,0,1752012435,12995.231465849989,22.6720459499993,53409.15178800001 2025-07-08,22:07:17.000,189,10985946,14005,0,1752012436,12995.319037879999,22.714340730002732,53409.09589104 2025-07-08,22:07:18.000,189,10985950,14045,0,1752012437,12995.426818839995,22.72843899000145,53409.088903920005 2025-07-08,22:07:19.000,189,10985873,14165,0,1752012438,12995.63564444999,22.79188116000296,53409.12383952 2025-07-08,22:07:20.000,189,10985911,13965,0,1752012439,12995.804052200001,22.841225069998472,53409.1168524 2025-07-08,22:07:21.000,189,10985905,13805,0,1752012440,12995.985932570002,22.932863760004693,53409.13082664001 2025-07-08,22:07:22.000,189,10985946,13845,0,1752012441,12996.127395080002,22.94696202000341,53409.12383952 2025-07-08,22:07:23.000,189,10985975,14045,0,1752012442,12996.235176039998,22.996305929998925,53409.10986528001 2025-07-08,22:07:24.000,189,10985906,13885,0,1752012443,12996.329484379989,23.059748100000434,53409.1168524 2025-07-08,22:07:25.000,189,10985930,14085,0,1752012444,12996.403583789994,23.094993750004505,53409.19371072 2025-07-08,22:07:26.000,189,10985899,14165,0,1752012445,12996.47094688999,23.15138678999938,53409.1867236 2025-07-08,22:07:27.000,189,10985918,14005,0,1752012446,12996.47094688999,23.17958331000409,53409.26358192 2025-07-08,22:07:28.000,189,10985942,14165,0,1752012447,12996.417056409999,23.20073070000217,53409.16576224 2025-07-08,22:07:29.000,189,10985925,14125,0,1752012448,12996.363165929994,23.257123740004317,53409.20069784001 2025-07-08,22:07:30.000,189,10985894,14085,0,1752012449,12996.275593899998,23.32056590999855,53409.20069784001 2025-07-08,22:07:31.000,189,10985948,14085,0,1752012450,12996.181285559993,23.32761503999791,53409.17973648001 2025-07-08,22:07:32.000,189,10985891,13725,0,1752012451,12996.066768290002,23.36990982000134,53409.17973648001 2025-07-08,22:07:33.000,189,10985948,14125,0,1752012452,12995.905096850001,23.42630286000349,53409.09589104 2025-07-08,22:07:34.000,189,10985952,13925,0,1752012453,12995.857942679992,23.41925373000413,53409.158775120006 2025-07-08,22:07:35.000,189,10985918,14245,0,1752012454,12995.790579579996,23.440401120002207,53409.10986528001 2025-07-08,22:07:36.000,189,10985903,13925,0,1752012455,12995.66258969,23.496794160004356,53409.06095544001 2025-07-08,22:07:37.000,189,10985900,14125,0,1752012456,12995.65585337999,23.48269589999836,53409.03300696001 2025-07-08,22:07:38.000,189,10985914,13965,0,1752012457,12995.608699209995,23.475646769999003,53408.93518728001 2025-07-08,22:07:39.000,189,10985857,14245,0,1752012458,12995.61543551999,23.524990680001792,53408.89326456001 2025-07-08,22:07:40.000,189,10985896,14365,0,1752012459,12995.66258969,23.524990680001792,53408.93518728001 2025-07-08,22:07:41.000,189,10985942,14165,0,1752012460,12995.756898029991,23.53203981000115,53408.97711 2025-07-08,22:07:42.000,189,10985910,13805,0,1752012461,12995.891624229997,23.517941550002433,53408.93518728001 2025-07-08,22:07:43.000,189,10985906,13885,0,1752012462,12996.012877809997,23.53203981000115,53408.93518728001 2025-07-08,22:07:44.000,189,10985874,14045,0,1752012463,12996.167812940002,23.510892420003074,53408.872303200005 2025-07-08,22:07:45.000,189,10985906,14405,0,1752012464,12996.383374859994,23.560236329998588,53408.92820016 2025-07-08,22:07:46.000,189,10985919,13725,0,1752012465,12996.57199153999,23.55318719999923,53408.90025168 2025-07-08,22:07:47.000,189,10985906,14205,0,1752012466,12996.747135599995,23.55318719999923,53408.94217440001 2025-07-08,22:07:48.000,189,10985915,13885,0,1752012467,12996.929015969996,23.55318719999923,53408.94916152 2025-07-08,22:07:49.000,189,10985909,13845,0,1752012468,12997.164786820002,23.53203981000115,53408.970122880004 2025-07-08,22:07:50.000,189,10985924,14125,0,1752012469,12997.407293980003,23.5884328500033,53408.97711 2025-07-08,22:07:51.000,189,10985924,13925,0,1752012470,12997.595910659998,23.55318719999923,53409.06095544001 2025-07-08,22:07:52.000,189,10985910,14245,0,1752012471,12997.784527339994,23.54613806999987,53409.03300696001 2025-07-08,22:07:53.000,189,10985920,14045,0,1752012472,12997.946198779995,23.567285459997947,53409.07492968 2025-07-08,22:07:54.000,189,10985892,14045,0,1752012473,12998.128079149996,23.60253111000202,53409.12383952 2025-07-08,22:07:55.000,189,10985908,14045,0,1752012474,12998.242596420001,23.609580240001378,53409.10986528001 2025-07-08,22:07:56.000,189,10985894,13965,0,1752012475,12998.384058930002,23.623678500000096,53409.1867236 2025-07-08,22:07:57.000,189,10985876,14165,0,1752012476,12998.471630959997,23.644825889998174,53409.2216592 2025-07-08,22:07:58.000,189,10985931,14085,0,1752012477,12998.565939300002,23.637776759998815,53409.20069784001 2025-07-08,22:07:59.000,189,10985960,14045,0,1752012478,12998.626566090003,23.644825889998174,53409.28454328 2025-07-08,22:08:00.000,189,10985933,14045,0,1752012479,12998.687192879988,23.680071540002245,53409.34742736001 2025-07-08,22:08:01.000,189,10985882,14005,0,1752012480,12998.734347049998,23.708268059999682,53409.4312728 2025-07-08,22:08:02.000,189,10985931,13765,0,1752012481,12998.747819669989,23.743513710003754,53409.45922128 2025-07-08,22:08:03.000,189,10985949,14125,0,1752012482,12998.720874429993,23.76466110000183,53409.45223416 2025-07-08,22:08:04.000,189,10985937,14005,0,1752012483,12998.687192879988,23.78580848999991,53409.473195520004 2025-07-08,22:08:05.000,189,10985913,13885,0,1752012484,12998.707401809988,23.8351524000027,53409.46620840001 2025-07-08,22:08:06.000,189,10985886,13765,0,1752012485,12998.646775019988,23.849250660001417,53409.52210536 2025-07-08,22:08:07.000,189,10985911,14245,0,1752012486,12998.579411919993,23.856299790000776,53409.50813112 2025-07-08,22:08:08.000,189,10985935,13965,0,1752012487,12998.525521440002,23.898594570004207,53409.48716976001 2025-07-08,22:08:09.000,189,10985889,13885,0,1752012488,12998.491839889997,23.94088935000036,53409.48018264 2025-07-08,22:08:10.000,189,10985936,13845,0,1752012489,12998.451422029997,23.933840220001002,53409.46620840001 2025-07-08,22:08:11.000,189,10985934,13965,0,1752012490,12998.377322619992,23.99023326000315,53409.501144 2025-07-08,22:08:12.000,189,10985945,14205,0,1752012491,12998.350377379997,24.01138065000123,53409.501144 2025-07-08,22:08:13.000,189,10985908,14085,0,1752012492,12998.283014280001,24.018429780000588,53409.44524704001 2025-07-08,22:08:14.000,189,10985931,14205,0,1752012493,12998.276277969991,24.032528039999306,53409.48716976001 2025-07-08,22:08:15.000,189,10985924,14045,0,1752012494,12998.215651179991,24.039577169998665,53409.48018264 2025-07-08,22:08:16.000,189,10985908,13925,0,1752012495,12998.215651179991,24.025478909999947,53409.52909248 2025-07-08,22:08:17.000,189,10985884,13885,0,1752012496,12998.148288079996,24.01138065000123,53409.501144 2025-07-08,22:08:18.000,189,10985950,14085,0,1752012497,12998.09439759999,23.99728239000251,53409.48018264 2025-07-08,22:08:19.000,189,10985854,14005,0,1752012498,12998.067452359996,23.969085869997798,53409.52210536 2025-07-08,22:08:20.000,189,10985925,14205,0,1752012499,12998.08092498,23.919741960002284,53409.56402808001 2025-07-08,22:08:21.000,189,10985896,14125,0,1752012500,12998.04050712,23.898594570004207,53409.5710152 2025-07-08,22:08:22.000,189,10985926,13805,0,1752012501,12998.10113391,23.856299790000776,53409.59896368 2025-07-08,22:08:23.000,189,10985918,13885,0,1752012502,12998.12134284,23.82105414000398,53409.661847760006 2025-07-08,22:08:24.000,189,10985931,13885,0,1752012503,12998.195442249991,23.757611970002472,53409.71774472 2025-07-08,22:08:25.000,189,10985893,14045,0,1752012504,12998.256069039991,23.687120670001605,53409.68280912001 2025-07-08,22:08:26.000,189,10985907,14285,0,1752012505,12998.336904759992,23.59548198000266,53409.710757600005 2025-07-08,22:08:27.000,189,10985920,14045,0,1752012506,12998.471630959997,23.53203981000115,53409.759667440005 2025-07-08,22:08:28.000,189,10985966,14165,0,1752012507,12998.613093469998,23.53908894000051,53409.78761592 2025-07-08,22:08:29.000,189,10985916,13885,0,1752012508,12998.741083359993,23.53908894000051,53409.84351288 2025-07-08,22:08:30.000,189,10985907,14325,0,1752012509,12998.855600629999,23.53203981000115,53409.76665456 2025-07-08,22:08:31.000,189,10985944,13925,0,1752012510,12998.943172659994,23.54613806999987,53409.85050000001 2025-07-08,22:08:32.000,189,10985909,13725,0,1752012511,12999.01727207,23.54613806999987,53409.87146136001 2025-07-08,22:08:33.000,189,10985941,13965,0,1752012512,12999.03074468999,23.637776759998815,53409.86447424 2025-07-08,22:08:34.000,189,10985944,14005,0,1752012513,12999.044217309995,23.616629370000737,53409.83652576 2025-07-08,22:08:35.000,189,10985913,14085,0,1752012514,12999.01053575999,23.658924150004168,53409.73870608 2025-07-08,22:08:36.000,189,10985934,13885,0,1752012515,12999.01053575999,23.72941544999776,53409.78761592 2025-07-08,22:08:37.000,189,10985919,14005,0,1752012516,12998.983590519994,23.76466110000183,53409.8155644 2025-07-08,22:08:38.000,189,10985961,14045,0,1752012517,12998.956645279999,23.78580848999991,53409.829538640006 2025-07-08,22:08:39.000,189,10985913,13805,0,1752012518,12998.916227419999,23.849250660001417,53409.82255152001 2025-07-08,22:08:40.000,189,10985925,13885,0,1752012519,12998.869073249989,23.863348920000135,53409.85748712 2025-07-08,22:08:41.000,189,10985879,13725,0,1752012520,12998.828655389989,23.842201530002058,53409.83652576 2025-07-08,22:08:42.000,189,10985896,14165,0,1752012521,12998.781501219994,23.81400501000462,53409.89940984001 2025-07-08,22:08:43.000,189,10985981,14325,0,1752012522,12998.741083359993,23.806955879997986,53409.87146136001 2025-07-08,22:08:44.000,189,10985923,13885,0,1752012523,12998.666983949988,23.76466110000183,53409.878448480005 2025-07-08,22:08:45.000,189,10985911,14245,0,1752012524,12998.633302399998,23.701218930000323,53409.85050000001 2025-07-08,22:08:46.000,189,10985906,13925,0,1752012525,12998.552466679997,23.630727629999456,53409.8854356 2025-07-08,22:08:47.000,189,10985928,13965,0,1752012526,12998.498576199992,23.54613806999987,53409.94831968001 2025-07-08,22:08:48.000,189,10985957,14205,0,1752012527,12998.498576199992,23.48974502999772,53409.90639696 2025-07-08,22:08:49.000,189,10985920,13925,0,1752012528,12998.431213099997,23.384008080000058,53409.8854356 2025-07-08,22:08:50.000,189,10985919,14125,0,1752012529,12998.370586309997,23.32056590999855,53409.8155644 2025-07-08,22:08:51.000,189,10985920,14085,0,1752012530,12998.303223210001,23.221878090000246,53409.77364168001 2025-07-08,22:08:52.000,189,10985854,14005,0,1752012531,12998.296486899992,23.17253418000473,53409.759667440005 2025-07-08,22:08:53.000,189,10985927,14165,0,1752012532,12998.303223210001,23.073846359999152,53409.82255152001 2025-07-08,22:08:54.000,189,10985894,14245,0,1752012533,12998.283014280001,23.01745332000428,53409.759667440005 2025-07-08,22:08:55.000,189,10985880,13925,0,1752012534,12998.296486899992,23.003355059998285,53409.80159016001 2025-07-08,22:08:56.000,189,10985945,13925,0,1752012535,12998.330168449997,23.003355059998285,53409.77364168001 2025-07-08,22:08:57.000,189,10985895,14085,0,1752012536,12998.350377379997,22.932863760004693,53409.79460304 2025-07-08,22:08:58.000,189,10985919,14245,0,1752012537,12998.363850000002,22.975158540000848,53409.82255152001 2025-07-08,22:08:59.000,189,10985929,13845,0,1752012538,12998.444685720002,22.996305929998925,53409.829538640006 2025-07-08,22:09:00.000,189,10985899,14085,0,1752012539,12998.478367269992,23.01745332000428,53409.78761592 2025-07-08,22:09:01.000,189,10985927,13925,0,1752012540,12998.552466679997,23.066797229999793,53409.73171896001 2025-07-08,22:09:02.000,189,10985905,13885,0,1752012541,12998.633302399998,23.102042880003864,53409.71774472 2025-07-08,22:09:03.000,189,10985896,14125,0,1752012542,12998.720874429993,23.20073070000217,53409.71774472 2025-07-08,22:09:04.000,189,10985909,13965,0,1752012543,12998.882545869994,23.271222000003036,53409.78062880001 2025-07-08,22:09:05.000,189,10985932,13925,0,1752012544,12998.983590519994,23.35581156000262,53409.75268032001 2025-07-08,22:09:06.000,189,10985868,13925,0,1752012545,12999.05768993,23.433351990002848,53409.759667440005 2025-07-08,22:09:07.000,189,10985906,14045,0,1752012546,12999.185679819995,23.517941550002433,53409.759667440005 2025-07-08,22:09:08.000,189,10985926,13925,0,1752012547,12999.27325184999,23.58138372000394,53409.759667440005 2025-07-08,22:09:09.000,189,10985919,13725,0,1752012548,12999.32040602,23.665973280003527,53409.78761592 2025-07-08,22:09:10.000,189,10985950,14285,0,1752012549,12999.374296499991,23.736464580004395,53409.78761592 2025-07-08,22:09:11.000,189,10985917,14045,0,1752012550,12999.367560189996,23.82105414000398,53409.76665456 2025-07-08,22:09:12.000,189,10985936,14245,0,1752012551,12999.367560189996,23.863348920000135,53409.75268032001 2025-07-08,22:09:13.000,189,10985958,14085,0,1752012552,12999.266515539995,23.94793847999972,53409.710757600005 2025-07-08,22:09:14.000,189,10985905,13925,0,1752012553,12999.19915244,23.99023326000315,53409.7456932 2025-07-08,22:09:15.000,189,10985884,14045,0,1752012554,12999.03074468999,24.018429780000588,53409.76665456 2025-07-08,22:09:16.000,189,10985889,13965,0,1752012555,12998.902754799994,24.046626299998024,53409.70377048001 2025-07-08,22:09:17.000,189,10985910,14005,0,1752012556,12998.693929189998,24.039577169998665,53409.76665456 2025-07-08,22:09:18.000,189,10985952,14205,0,1752012557,12998.559202989993,24.06072456000402,53409.78062880001 2025-07-08,22:09:19.000,189,10985914,13805,0,1752012558,12998.384058930002,24.032528039999306,53409.710757600005 2025-07-08,22:09:20.000,189,10985925,14285,0,1752012559,12998.20217856,23.983184130003792,53409.710757600005 2025-07-08,22:09:21.000,189,10985915,14565,0,1752012560,12997.97314401999,23.94088935000036,53409.710757600005 2025-07-08,22:09:22.000,189,10985881,13805,0,1752012561,12997.77779103,23.877447179998853,53409.73870608 2025-07-08,22:09:23.000,189,10985943,13765,0,1752012562,12997.595910659998,23.806955879997986,53409.759667440005 2025-07-08,22:09:24.000,189,10985901,13965,0,1752012563,12997.440975529993,23.76466110000183,53409.69678336 2025-07-08,22:09:25.000,189,10985935,14085,0,1752012564,12997.292776709997,23.680071540002245,53409.65486064001 2025-07-08,22:09:26.000,189,10985896,13925,0,1752012565,12997.144577890002,23.59548198000266,53409.591976560005 2025-07-08,22:09:27.000,189,10985956,13565,0,1752012566,12997.016587999991,23.48269589999836,53409.55704096 2025-07-08,22:09:28.000,189,10985921,13885,0,1752012567,12996.92227966,23.440401120002207,53409.473195520004 2025-07-08,22:09:29.000,189,10985891,13925,0,1752012568,12996.8818618,23.36286069000198,53409.45922128 2025-07-08,22:09:30.000,189,10985946,14165,0,1752012569,12996.868389179996,23.35581156000262,53409.46620840001 2025-07-08,22:09:31.000,189,10985930,13965,0,1752012570,12996.848180249995,23.30646764999983,53409.46620840001 2025-07-08,22:09:32.000,189,10985923,13885,0,1752012571,12996.84144394,23.235976349998964,53409.41729856001 2025-07-08,22:09:33.000,189,10985933,13765,0,1752012572,12996.84144394,23.207779830001527,53409.38236296 2025-07-08,22:09:34.000,189,10985963,13765,0,1752012573,12996.868389179996,23.235976349998964,53409.34044024 2025-07-08,22:09:35.000,189,10985910,13885,0,1752012574,12996.84144394,23.271222000003036,53409.35441448 2025-07-08,22:09:36.000,189,10985883,13845,0,1752012575,12996.848180249995,23.292369390001113,53409.2915304 2025-07-08,22:09:37.000,189,10985902,14045,0,1752012576,12996.8818618,23.42630286000349,53409.24262056 2025-07-08,22:09:38.000,189,10985936,14005,0,1752012577,12996.89533441999,23.517941550002433,53409.12383952 2025-07-08,22:09:39.000,189,10985875,14165,0,1752012578,12996.949224899996,23.623678500000096,53409.13082664001 2025-07-08,22:09:40.000,189,10985892,13925,0,1752012579,12996.94248859,23.72941544999776,53409.088903920005 2025-07-08,22:09:41.000,189,10985921,14005,0,1752012580,12996.976170139991,23.849250660001417,53409.1168524 2025-07-08,22:09:42.000,189,10985940,13805,0,1752012581,12996.98290645,23.96203673999844,53409.03300696001 2025-07-08,22:09:43.000,189,10985947,13885,0,1752012582,12997.016587999991,24.06072456000402,53409.05396832 2025-07-08,22:09:44.000,189,10985945,13725,0,1752012583,12996.989642759996,24.19465802999912,53409.039994080005 2025-07-08,22:09:45.000,189,10985873,13685,0,1752012584,12996.955961209991,24.279247589998704,53409.039994080005 2025-07-08,22:09:46.000,189,10985910,14325,0,1752012585,12996.908807039996,24.384984540003643,53408.970122880004 2025-07-08,22:09:47.000,189,10985911,13885,0,1752012586,12996.85491655999,24.441377579998516,53409.03300696001 2025-07-08,22:09:48.000,189,10985935,14085,0,1752012587,12996.807762389995,24.518918009998742,53408.970122880004 2025-07-08,22:09:49.000,189,10985902,14285,0,1752012588,12996.74039929,24.547114530003455,53408.921213040005 2025-07-08,22:09:50.000,189,10985933,14245,0,1752012589,12996.666299879995,24.58940930999961,53408.92820016 2025-07-08,22:09:51.000,189,10985874,14005,0,1752012590,12996.504628439994,24.64580235000176,53408.85134184 2025-07-08,22:09:52.000,189,10985937,13885,0,1752012591,12996.444001649994,24.673998869999195,53408.85134184 2025-07-08,22:09:53.000,189,10985909,13965,0,1752012592,12996.275593899998,24.666949739999836,53408.88627744 2025-07-08,22:09:54.000,189,10985937,13925,0,1752012593,12996.113922459997,24.702195390003908,53408.83038048 2025-07-08,22:09:55.000,189,10985870,13885,0,1752012594,12995.972459949997,24.702195390003908,53408.823393360006 2025-07-08,22:09:56.000,189,10985951,14125,0,1752012595,12995.864678990001,24.666949739999836,53408.80941912 2025-07-08,22:09:57.000,189,10985927,13885,0,1752012596,12995.70300755,24.63170409000304,53408.823393360006 2025-07-08,22:09:58.000,189,10985940,14325,0,1752012597,12995.6019629,24.58236018000025,53408.74653504001 2025-07-08,22:09:59.000,189,10985910,14005,0,1752012598,12995.426818839995,24.58236018000025,53408.62076688 2025-07-08,22:10:00.000,189,10985911,14005,0,1752012599,12995.345983119994,24.5259671399981,53408.60679264001 2025-07-08,22:10:01.000,189,10985883,13965,0,1752012600,12995.258411089999,24.476623230002588,53408.55788280001 2025-07-08,22:10:02.000,189,10985939,14005,0,1752012601,12995.204520609994,24.45547584000451,53408.56486992 2025-07-08,22:10:03.000,189,10985930,14045,0,1752012602,12995.170839059989,24.377935410004284,53408.55788280001 2025-07-08,22:10:04.000,189,10985887,14005,0,1752012603,12995.157366439998,24.293345850004698,53408.51596008 2025-07-08,22:10:05.000,189,10985881,13805,0,1752012604,12995.224729539994,24.314493240002776,53408.56486992 2025-07-08,22:10:06.000,189,10985959,13885,0,1752012605,12995.27188370999,24.258100200000627,53408.49499872 2025-07-08,22:10:07.000,189,10985929,13725,0,1752012606,12995.29209263999,24.279247589998704,53408.43211464001 2025-07-08,22:10:08.000,189,10985904,13805,0,1752012607,12995.35945574,24.307444110003416,53408.40416616 2025-07-08,22:10:09.000,189,10985916,14005,0,1752012608,12995.39313728999,24.314493240002776,53408.31333360001 2025-07-08,22:10:10.000,189,10985879,13885,0,1752012609,12995.447027769995,24.34973888999957,53408.299359360004 2025-07-08,22:10:11.000,189,10985863,13965,0,1752012610,12995.507654559995,24.37088627999765,53408.34128208001 2025-07-08,22:10:12.000,189,10985867,13885,0,1752012611,12995.57501765999,24.434328449999157,53408.299359360004 2025-07-08,22:10:13.000,189,10985948,14085,0,1752012612,12995.669325999996,24.490721490001306,53408.3482692 2025-07-08,22:10:14.000,189,10985923,13965,0,1752012613,12995.804052200001,24.554163660002814,53408.34128208001 2025-07-08,22:10:15.000,189,10985968,13845,0,1752012614,12995.918569469992,24.57531105000089,53408.26442376001 2025-07-08,22:10:16.000,189,10985926,13725,0,1752012615,12996.039823049992,24.603507569998328,53408.26442376001 2025-07-08,22:10:17.000,189,10985929,13965,0,1752012616,12996.134131389997,24.6387532200024,53408.21551392 2025-07-08,22:10:18.000,189,10985899,13885,0,1752012617,12996.282330209993,24.659900610000477,53408.22250104001 2025-07-08,22:10:19.000,189,10985929,13685,0,1752012618,12996.396847479999,24.673998869999195,53408.278398 2025-07-08,22:10:20.000,189,10985948,13885,0,1752012619,12996.55178260999,24.69514626000455,53408.34128208001 2025-07-08,22:10:21.000,189,10985919,13885,0,1752012620,12996.63935464,24.688097129997914,53408.3832048 2025-07-08,22:10:22.000,189,10985884,13885,0,1752012621,12996.747135599995,24.723342780001985,53408.36224344001 2025-07-08,22:10:23.000,189,10985931,13925,0,1752012622,12996.848180249995,24.751539299999422,53408.36224344001 2025-07-08,22:10:24.000,189,10985876,13765,0,1752012623,12996.935752279991,24.786784950003494,53408.320320720006 2025-07-08,22:10:25.000,189,10985941,14125,0,1752012624,12997.030060619996,24.82203060000029,53408.29237224001 2025-07-08,22:10:26.000,189,10985900,13925,0,1752012625,12997.090687409996,24.843177989998367,53408.34128208001 2025-07-08,22:10:27.000,189,10985935,14085,0,1752012626,12997.151314199997,24.87137451000308,53408.36224344001 2025-07-08,22:10:28.000,189,10985941,13725,0,1752012627,12997.198468369992,24.927767549997952,53408.3482692 2025-07-08,22:10:29.000,189,10985905,13885,0,1752012628,12997.279304089992,24.9841605900001,53408.31333360001 2025-07-08,22:10:30.000,189,10985928,13805,0,1752012629,12997.286040400002,25.04055363000225,53408.32730784 2025-07-08,22:10:31.000,189,10985914,13925,0,1752012630,12997.306249330002,25.082848409998405,53408.32730784 2025-07-08,22:10:32.000,189,10985895,13725,0,1752012631,12997.353403499998,25.153339709999273,53408.34128208001 2025-07-08,22:10:33.000,189,10985936,13965,0,1752012632,12997.400557669993,25.188585360003344,53408.37621768 2025-07-08,22:10:34.000,189,10985933,14085,0,1752012633,12997.454448149998,25.244978399998217,53408.46006312001 2025-07-08,22:10:35.000,189,10985901,13965,0,1752012634,12997.440975529993,25.308420569999726,53408.50198584 2025-07-08,22:10:36.000,189,10985930,13925,0,1752012635,12997.407293980003,25.357764480002515,53408.44608888 2025-07-08,22:10:37.000,189,10985873,13805,0,1752012636,12997.346667190002,25.378911870000593,53408.50198584 2025-07-08,22:10:38.000,189,10985917,13925,0,1752012637,12997.333194569997,25.414157520004665,53408.50198584 2025-07-08,22:10:39.000,189,10985938,14045,0,1752012638,12997.272567779997,25.421206650004024,53408.54390856 2025-07-08,22:10:40.000,189,10985937,13765,0,1752012639,12997.184995750002,25.40710838999803,53408.54390856 2025-07-08,22:10:41.000,189,10985919,13845,0,1752012640,12997.131105269997,25.40710838999803,53408.62775400001 2025-07-08,22:10:42.000,189,10985885,13885,0,1752012641,12997.030060619996,25.378911870000593,53408.62076688 2025-07-08,22:10:43.000,189,10985962,14085,0,1752012642,12996.976170139991,25.350715350003156,53408.67666384001 2025-07-08,22:10:44.000,189,10985934,14005,0,1752012643,12996.908807039996,25.308420569999726,53408.62076688 2025-07-08,22:10:45.000,189,10985968,13965,0,1752012644,12996.90207073,25.181536230003985,53408.634741120004 2025-07-08,22:10:46.000,189,10985883,14245,0,1752012645,12996.868389179996,25.089897539997764,53408.59980552001 2025-07-08,22:10:47.000,189,10985929,13885,0,1752012646,12996.85491655999,24.955964070002665,53408.54390856 2025-07-08,22:10:48.000,189,10985918,14325,0,1752012647,12996.90207073,24.836128859999008,53408.62076688 2025-07-08,22:10:49.000,189,10985858,14005,0,1752012648,12996.94248859,24.681047999998555,53408.54390856 2025-07-08,22:10:50.000,189,10985868,14085,0,1752012649,12997.043533240001,24.490721490001306,53408.56486992 2025-07-08,22:10:51.000,189,10985889,14005,0,1752012650,12997.198468369992,24.35678801999893,53408.5229472 2025-07-08,22:10:52.000,189,10985935,14045,0,1752012651,12997.333194569997,24.21580542000447,53408.46006312001 2025-07-08,22:10:53.000,189,10985922,13965,0,1752012652,12997.461184459993,24.074822820002737,53408.56486992 2025-07-08,22:10:54.000,189,10985918,14005,0,1752012653,12997.656537449999,23.976135000004433,53408.60679264001 2025-07-08,22:10:55.000,189,10985893,14165,0,1752012654,12997.83841782,23.877447179998853,53408.64871536001 2025-07-08,22:10:56.000,189,10985917,13885,0,1752012655,12997.986616639995,23.799906749998627,53408.634741120004 2025-07-08,22:10:57.000,189,10985894,14325,0,1752012656,12998.188705939996,23.750562840003113,53408.6626896 2025-07-08,22:10:58.000,189,10985954,14125,0,1752012657,12998.357113689992,23.77171023000119,53408.753522160005 2025-07-08,22:10:59.000,189,10985916,13725,0,1752012658,12998.538994059993,23.78580848999991,53408.704612320005 2025-07-08,22:11:00.000,189,10985905,14245,0,1752012659,12998.673720259998,23.82810327000334,53408.76050928 2025-07-08,22:11:01.000,189,10985919,14085,0,1752012660,12998.855600629999,23.898594570004207,53408.80941912 2025-07-08,22:11:02.000,189,10985922,14125,0,1752012661,12998.963381589994,23.983184130003792,53408.823393360006 2025-07-08,22:11:03.000,189,10985922,13925,0,1752012662,12999.05095361999,24.081871950002096,53408.84435472001 2025-07-08,22:11:04.000,189,10985901,14085,0,1752012663,12999.104844099995,24.159412380002323,53408.921213040005 2025-07-08,22:11:05.000,189,10985875,14245,0,1752012664,12999.21936137,24.272198459999345,53408.90025168 2025-07-08,22:11:06.000,189,10985898,14045,0,1752012665,12999.25977923,24.37088627999765,53409.01204560001 2025-07-08,22:11:07.000,189,10985895,14125,0,1752012666,12999.306933399996,24.476623230002588,53409.06095544001 2025-07-08,22:11:08.000,189,10985912,13965,0,1752012667,12999.266515539995,24.57531105000089,53409.09589104 2025-07-08,22:11:09.000,189,10985879,14205,0,1752012668,12999.286724469996,24.62465496000368,53409.088903920005 2025-07-08,22:11:10.000,189,10985916,14165,0,1752012669,12999.205888749995,24.688097129997914,53409.1168524 2025-07-08,22:11:11.000,189,10985929,14085,0,1752012670,12999.104844099995,24.751539299999422,53409.1168524 2025-07-08,22:11:12.000,189,10985881,14085,0,1752012671,12998.99706314,24.716293650002626,53409.137813760004 2025-07-08,22:11:13.000,189,10985882,14045,0,1752012672,12998.936436349999,24.730391910001345,53409.13082664001 2025-07-08,22:11:14.000,189,10985894,14325,0,1752012673,12998.869073249989,24.681047999998555,53409.06095544001 2025-07-08,22:11:15.000,189,10985913,14005,0,1752012674,12998.781501219994,24.610556699997687,53409.05396832 2025-07-08,22:11:16.000,189,10985868,14045,0,1752012675,12998.734347049998,24.568261920001532,53409.09589104 2025-07-08,22:11:17.000,189,10985929,14325,0,1752012676,12998.727610739988,24.476623230002588,53409.05396832 2025-07-08,22:11:18.000,189,10985931,13925,0,1752012677,12998.727610739988,24.42023019000044,53409.07492968 2025-07-08,22:11:19.000,189,10985884,13725,0,1752012678,12998.747819669989,24.314493240002776,53409.088903920005 2025-07-08,22:11:20.000,189,10985878,13885,0,1752012679,12998.781501219994,24.159412380002323,53409.137813760004 2025-07-08,22:11:21.000,189,10985866,14045,0,1752012680,12998.848864319989,24.067773690003378,53409.1168524 2025-07-08,22:11:22.000,189,10985910,13925,0,1752012681,12998.963381589994,23.95498760999908,53409.19371072 2025-07-08,22:11:23.000,189,10985935,13885,0,1752012682,12999.05095361999,23.898594570004207,53409.19371072 2025-07-08,22:11:24.000,189,10985913,13805,0,1752012683,12999.21262505999,23.77171023000119,53409.256594800005 2025-07-08,22:11:25.000,189,10985888,13845,0,1752012684,12999.354087569991,23.708268059999682,53409.24960768001 2025-07-08,22:11:26.000,189,10985926,13925,0,1752012685,12999.549440559997,23.644825889998174,53409.3614016 2025-07-08,22:11:27.000,189,10985889,13805,0,1752012686,12999.751529859997,23.644825889998174,53409.41729856001 2025-07-08,22:11:28.000,189,10985913,13885,0,1752012687,12999.953619159998,23.616629370000737,53409.41031144 2025-07-08,22:11:29.000,189,10985912,13885,0,1752012688,13000.162444769994,23.680071540002245,53409.38935008 2025-07-08,22:11:30.000,189,10985906,14005,0,1752012689,13000.41168823999,23.77171023000119,53409.41031144 2025-07-08,22:11:31.000,189,10985899,13885,0,1752012690,13000.613777539991,23.870398049999494,53409.48018264 2025-07-08,22:11:32.000,189,10985944,13565,0,1752012691,13000.822603150002,23.95498760999908,53409.48018264 2025-07-08,22:11:33.000,189,10985913,13845,0,1752012692,13001.044901380003,24.067773690003378,53409.48018264 2025-07-08,22:11:34.000,189,10985921,13565,0,1752012693,13001.280672229994,24.251051070001267,53409.55005384 2025-07-08,22:11:35.000,189,10985910,13805,0,1752012694,13001.49623415,24.37088627999765,53409.63389928001 2025-07-08,22:11:36.000,189,10985934,14085,0,1752012695,13001.71853238,24.483672360001947,53409.591976560005 2025-07-08,22:11:37.000,189,10985920,13925,0,1752012696,13001.880203820001,24.659900610000477,53409.63389928001 2025-07-08,22:11:38.000,189,10985938,13925,0,1752012697,13001.981248470001,24.81498147000093,53409.73870608 2025-07-08,22:11:39.000,189,10985895,13845,0,1752012698,13002.142919910002,24.970062330001383,53409.759667440005 2025-07-08,22:11:40.000,189,10985923,13805,0,1752012699,13002.196810389993,25.0969466700044,53409.78062880001 2025-07-08,22:11:41.000,189,10985904,13805,0,1752012700,13002.183337770002,25.2308801399995,53409.759667440005 2025-07-08,22:11:42.000,189,10985888,13805,0,1752012701,13002.176601459993,25.343666220003797,53409.73171896001 2025-07-08,22:11:43.000,189,10985911,13765,0,1752012702,13002.129447289997,25.40005925999867,53409.83652576 2025-07-08,22:11:44.000,189,10985926,13725,0,1752012703,13002.089029429997,25.45645230000082,53409.829538640006 2025-07-08,22:11:45.000,189,10985900,13925,0,1752012704,13001.981248470001,25.49874708000425,53409.878448480005 2025-07-08,22:11:46.000,189,10985886,14005,0,1752012705,13001.846522269996,25.526943600001687,53409.89242272 2025-07-08,22:11:47.000,189,10985890,13845,0,1752012706,13001.745477619996,25.477599689998897,53409.9553068 2025-07-08,22:11:48.000,189,10985924,13885,0,1752012707,13001.55686094,25.50579621000361,53410.00421664 2025-07-08,22:11:49.000,189,10985874,13845,0,1752012708,13001.374980569999,25.4423540400021,53409.941332559996 2025-07-08,22:11:50.000,189,10985937,14005,0,1752012709,13001.206572819989,25.364813610001875,53409.941332559996 2025-07-08,22:11:51.000,189,10985900,13805,0,1752012710,13001.004483520002,25.301371440000366,53409.99024240001 2025-07-08,22:11:52.000,189,10985870,13965,0,1752012711,13000.849548389997,25.2308801399995,53410.01120376 2025-07-08,22:11:53.000,189,10985888,13885,0,1752012712,13000.687876949996,25.139241450000554,53410.046139360005 2025-07-08,22:11:54.000,189,10985916,14125,0,1752012713,13000.53967813,25.04055363000225,53409.976268160004 2025-07-08,22:11:55.000,189,10985863,13845,0,1752012714,13000.37127037999,24.948914940003306,53409.96229392 2025-07-08,22:11:56.000,189,10985911,13845,0,1752012715,13000.283698349995,24.86432538000372,53409.976268160004 2025-07-08,22:11:57.000,189,10985886,14125,0,1752012716,13000.16918107999,24.723342780001985,53409.941332559996 2025-07-08,22:11:58.000,189,10985910,14085,0,1752012717,13000.122026909994,24.730391910001345,53409.96229392 2025-07-08,22:11:59.000,189,10985908,14245,0,1752012718,13000.074872739999,24.709244520003267,53409.941332559996 2025-07-08,22:12:00.000,189,10985860,14485,0,1752012719,13000.041191189994,24.666949739999836,53409.84351288 2025-07-08,22:12:01.000,189,10985941,13965,0,1752012720,13000.074872739999,24.681047999998555,53409.78761592 2025-07-08,22:12:02.000,189,10985880,14365,0,1752012721,13000.101817979994,24.737441040000704,53409.8155644 2025-07-08,22:12:03.000,189,10985886,13925,0,1752012722,13000.182653699994,24.793834080002853,53409.83652576 2025-07-08,22:12:04.000,189,10985856,13805,0,1752012723,13000.27696204,24.87137451000308,53409.72473184 2025-07-08,22:12:05.000,189,10985912,13885,0,1752012724,13000.37800669,24.899571030000516,53409.759667440005 2025-07-08,22:12:06.000,189,10985929,14085,0,1752012725,13000.49252395999,24.941865810003947,53409.829538640006 2025-07-08,22:12:07.000,189,10985936,14005,0,1752012726,13000.654195399991,25.019406240004173,53409.83652576 2025-07-08,22:12:08.000,189,10985845,13965,0,1752012727,13000.795657909992,25.082848409998405,53409.878448480005 2025-07-08,22:12:09.000,189,10985877,14285,0,1752012728,13000.842812080002,25.111044930003118,53409.82255152001 2025-07-08,22:12:10.000,189,10985900,13965,0,1752012729,13000.937120419992,25.16743796999799,53409.85748712 2025-07-08,22:12:11.000,189,10985925,14045,0,1752012730,13000.970801969997,25.188585360003344,53409.94831968001 2025-07-08,22:12:12.000,189,10985929,14005,0,1752012731,13000.984274590002,25.252027530004852,53409.9553068 2025-07-08,22:12:13.000,189,10985895,13925,0,1752012732,13000.970801969997,25.308420569999726,53410.0601136 2025-07-08,22:12:14.000,189,10985921,14045,0,1752012733,13000.896702559992,25.350715350003156,53410.08107496 2025-07-08,22:12:15.000,189,10985847,14005,0,1752012734,13000.748503739997,25.315469699999085,53410.07408784 2025-07-08,22:12:16.000,189,10985892,14125,0,1752012735,13000.681140640001,25.371862740001234,53410.276714319996 2025-07-08,22:12:17.000,189,10985902,14205,0,1752012736,13000.55988706,25.343666220003797,53410.25575296001 2025-07-08,22:12:18.000,189,10985892,14085,0,1752012737,13000.43189716999,25.294322310001007,53410.22780448 2025-07-08,22:12:19.000,189,10985919,14165,0,1752012738,13000.29717097,25.27317492000293,53410.22081736 2025-07-08,22:12:20.000,189,10985907,14405,0,1752012739,13000.142235839994,25.20973275000142,53410.20684312001 2025-07-08,22:12:21.000,189,10985926,14165,0,1752012740,13000.041191189994,25.16743796999799,53410.199856 2025-07-08,22:12:22.000,189,10985905,14245,0,1752012741,12999.960355469993,25.089897539997764,53410.17190752 2025-07-08,22:12:23.000,189,10985904,14045,0,1752012742,12999.892992369998,25.012357110004814,53410.15793328001 2025-07-08,22:12:24.000,189,10985978,14205,0,1752012743,12999.879519749993,24.9841605900001,53410.18588176001 2025-07-08,22:12:25.000,189,10985919,13885,0,1752012744,12999.832365579998,24.913669289999234,53410.20684312001 2025-07-08,22:12:26.000,189,10985909,13885,0,1752012745,12999.845838200003,24.885472770001797,53410.164920400006 2025-07-08,22:12:27.000,189,10985884,14165,0,1752012746,12999.839101889993,24.786784950003494,53410.13697192001 2025-07-08,22:12:28.000,189,10985853,14285,0,1752012747,12999.899728679993,24.793834080002853,53410.11601056001 2025-07-08,22:12:29.000,189,10985902,14405,0,1752012748,12999.940146539993,24.885472770001797,53410.095049200005 2025-07-08,22:12:30.000,189,10985906,14125,0,1752012749,13000.007509639989,24.927767549997952,53410.164920400006 2025-07-08,22:12:31.000,189,10985913,14405,0,1752012750,13000.155708459999,25.00530797999818,53410.1299848 2025-07-08,22:12:32.000,189,10985941,14405,0,1752012751,13000.29043465999,25.082848409998405,53410.11601056001 2025-07-08,22:12:33.000,189,10985869,14085,0,1752012752,13000.43863348,25.2308801399995,53410.18588176001 2025-07-08,22:12:34.000,189,10985938,13965,0,1752012753,13000.660931710001,25.146290579999913,53410.22081736 2025-07-08,22:12:35.000,189,10985965,14205,0,1752012754,13000.863021010002,25.139241450000554,53410.24177872 2025-07-08,22:12:36.000,189,10985907,13885,0,1752012755,13001.017956139993,25.26612579000357,53410.34658552 2025-07-08,22:12:37.000,189,10985898,14125,0,1752012756,13000.849548389997,25.44940317000146,53410.31863704 2025-07-08,22:12:38.000,189,10985913,14125,0,1752012757,13000.741767430001,25.653827940004703,53410.22780448 2025-07-08,22:12:39.000,189,10985941,14085,0,1752012758,13000.687876949996,25.815957930004515,53410.143959040004 2025-07-08,22:12:40.000,189,10985879,14085,0,1752012759,13000.687876949996,25.879400099998747,53410.15793328001 2025-07-08,22:12:41.000,189,10985910,14125,0,1752012760,13000.687876949996,26.013333570001123,53410.262740080005 2025-07-08,22:12:42.000,189,10985914,14005,0,1752012761,13000.640722780001,26.08382487000199,53410.25575296001 2025-07-08,22:12:43.000,189,10985881,13925,0,1752012762,13000.58009599,26.21070920999773,53410.311649920004 2025-07-08,22:12:44.000,189,10985929,14005,0,1752012763,13000.49252395999,26.26005312000052,53410.31863704 2025-07-08,22:12:45.000,189,10985919,13965,0,1752012764,13000.39147930999,26.27415137999924,53410.32562416001 2025-07-08,22:12:46.000,189,10985898,14045,0,1752012765,13000.33758883,26.26005312000052,53410.31863704 2025-07-08,22:12:47.000,189,10985907,14085,0,1752012766,13000.182653699994,26.21070920999773,53410.29767568 2025-07-08,22:12:48.000,189,10985924,14405,0,1752012767,13000.142235839994,26.126119649998145,53410.311649920004 2025-07-08,22:12:49.000,189,10985937,14045,0,1752012768,13000.074872739999,26.104972260000068,53410.332611280006 2025-07-08,22:12:50.000,189,10985948,13605,0,1752012769,12999.980564399993,26.04857921999792,53410.43741808 2025-07-08,22:12:51.000,189,10985950,13805,0,1752012770,12999.946882849988,25.942842270000256,53410.38850824 2025-07-08,22:12:52.000,189,10985920,14165,0,1752012771,12999.987300709989,25.9005474900041,53410.430430960005 2025-07-08,22:12:53.000,189,10985919,14165,0,1752012772,12999.973828089998,25.815957930004515,53410.41645672 2025-07-08,22:12:54.000,189,10985932,13805,0,1752012773,12999.973828089998,25.85825271000067,53410.59113472001 2025-07-08,22:12:55.000,189,10985917,13965,0,1752012774,13000.061400119994,25.653827940004703,53410.479340800004 2025-07-08,22:12:56.000,189,10985934,14205,0,1752012775,13000.29043465999,25.252027530004852,53410.2697272 2025-07-08,22:12:57.000,189,10985882,13925,0,1752012776,13000.364534069995,25.132192320001195,53410.199856 2025-07-08,22:12:58.000,189,10985924,14005,0,1752012777,13000.45884241,25.089897539997764,53410.213830240005 2025-07-08,22:12:59.000,189,10985928,13925,0,1752012778,13000.53294181999,25.019406240004173,53410.109023439996 2025-07-08,22:13:00.000,189,10985918,14285,0,1752012779,13000.573359679991,25.00530797999818,53410.109023439996 2025-07-08,22:13:01.000,189,10985933,13805,0,1752012780,13000.640722780001,25.012357110004814,53410.17190752 2025-07-08,22:13:02.000,189,10985906,13765,0,1752012781,13000.721558500001,25.03350450000289,53410.15094616 2025-07-08,22:13:03.000,189,10985942,14045,0,1752012782,13000.802394220002,25.061701020000328,53410.13697192001 2025-07-08,22:13:04.000,189,10985919,14285,0,1752012783,13000.883229940002,25.04055363000225,53410.095049200005 2025-07-08,22:13:05.000,189,10985941,13645,0,1752012784,13000.943856730002,25.16038883999863,53410.15793328001 2025-07-08,22:13:06.000,189,10985916,14205,0,1752012785,13000.977538279993,25.188585360003344,53410.109023439996 2025-07-08,22:13:07.000,189,10985904,13885,0,1752012786,13001.017956139993,25.237929269998858,53410.095049200005 2025-07-08,22:13:08.000,189,10985901,13965,0,1752012787,13001.071846619998,25.294322310001007,53410.095049200005 2025-07-08,22:13:09.000,189,10985924,14125,0,1752012788,13001.119000789993,25.385960999999952,53410.095049200005 2025-07-08,22:13:10.000,189,10985898,13845,0,1752012789,13001.145946029988,25.40005925999867,53410.06710072001 2025-07-08,22:13:11.000,189,10985935,13925,0,1752012790,13001.145946029988,25.51284534000297,53410.213830240005 2025-07-08,22:13:12.000,189,10985915,14045,0,1752012791,13001.119000789993,25.541041860000405,53410.24177872 2025-07-08,22:13:13.000,189,10985924,13925,0,1752012792,13001.098791859993,25.562189249998482,53410.20684312001 2025-07-08,22:13:14.000,189,10985928,14245,0,1752012793,13001.071846619998,25.590385770003195,53410.17190752 2025-07-08,22:13:15.000,189,10985882,14005,0,1752012794,13001.038165069993,25.611533160001272,53410.08107496 2025-07-08,22:13:16.000,189,10985918,14245,0,1752012795,13001.031428759998,25.604484030001913,53410.08806208001 2025-07-08,22:13:17.000,189,10985921,13765,0,1752012796,13000.997747209993,25.611533160001272,53410.03915224001 2025-07-08,22:13:18.000,189,10985898,13565,0,1752012797,13000.991010899997,25.519894470002328,53410.046139360005 2025-07-08,22:13:19.000,189,10985926,13965,0,1752012798,13000.950593039997,25.51284534000297,53410.00421664 2025-07-08,22:13:20.000,189,10985889,14165,0,1752012799,13000.896702559992,25.45645230000082,53409.976268160004 2025-07-08,22:13:21.000,189,10985913,13965,0,1752012800,13000.876493629992,25.378911870000593,53410.00421664 2025-07-08,22:13:22.000,189,10985908,13925,0,1752012801,13000.876493629992,25.336617090004438,53410.06710072001 2025-07-08,22:13:23.000,189,10985906,14045,0,1752012802,13000.876493629992,25.28022405000229,53410.095049200005 2025-07-08,22:13:24.000,189,10985940,13605,0,1752012803,13000.869757319997,25.195634490002703,53410.143959040004 2025-07-08,22:13:25.000,189,10985920,14045,0,1752012804,13000.856284699992,25.181536230003985,53410.18588176001 2025-07-08,22:13:26.000,189,10985926,13765,0,1752012805,13000.910175179997,25.139241450000554,53410.109023439996 2025-07-08,22:13:27.000,189,10985913,13725,0,1752012806,13000.916911489992,25.146290579999913,53410.20684312001 2025-07-08,22:13:28.000,189,10985924,14245,0,1752012807,13000.943856730002,25.16038883999863,53410.22081736 2025-07-08,22:13:29.000,189,10985908,14045,0,1752012808,13001.024692450002,24.963013200002024,53410.22780448 2025-07-08,22:13:30.000,189,10985935,14165,0,1752012809,13001.159418649993,24.87842364000244,53410.24177872 2025-07-08,22:13:31.000,189,10985891,14005,0,1752012810,13001.233518059998,24.920718419998593,53410.213830240005 2025-07-08,22:13:32.000,189,10985894,13925,0,1752012811,13001.32782639999,24.87137451000308,53410.24177872 2025-07-08,22:13:33.000,189,10985883,13925,0,1752012812,13001.422134739994,24.955964070002665,53410.32562416001 2025-07-08,22:13:34.000,189,10985894,14005,0,1752012813,13001.55012462999,24.948914940003306,53410.3395984 2025-07-08,22:13:35.000,189,10985881,14005,0,1752012814,13001.63096034999,24.913669289999234,53410.22780448 2025-07-08,22:13:36.000,189,10985918,14125,0,1752012815,13001.73200499999,24.913669289999234,53410.213830240005 2025-07-08,22:13:37.000,189,10985901,13885,0,1752012816,13001.7993681,24.977111460000742,53410.199856 2025-07-08,22:13:38.000,189,10985942,14045,0,1752012817,13001.886940129996,24.99825884999882,53410.2697272 2025-07-08,22:13:39.000,189,10985875,14045,0,1752012818,13001.954303229992,25.026455370003532,53410.2697272 2025-07-08,22:13:40.000,189,10985918,13885,0,1752012819,13002.035138949992,25.075799279999046,53410.34658552 2025-07-08,22:13:41.000,189,10985892,13725,0,1752012820,13002.048611569997,25.153339709999273,53410.40248248001 2025-07-08,22:13:42.000,189,10985925,14005,0,1752012821,13002.095765739992,25.20973275000142,53410.37453400001 2025-07-08,22:13:43.000,189,10985891,14045,0,1752012822,13002.122710980002,25.237929269998858,53410.40248248001 2025-07-08,22:13:44.000,189,10985918,14165,0,1752012823,13002.109238359997,25.294322310001007,53410.36055976 2025-07-08,22:13:45.000,189,10985907,14165,0,1752012824,13002.102502050002,25.357764480002515,53410.36055976 2025-07-08,22:13:46.000,189,10985917,14085,0,1752012825,13002.089029429997,25.40005925999867,53410.311649920004 2025-07-08,22:13:47.000,189,10985901,14245,0,1752012826,13002.095765739992,25.421206650004024,53410.25575296001 2025-07-08,22:13:48.000,189,10985916,13925,0,1752012827,13002.082293120002,25.4423540400021,53410.332611280006 2025-07-08,22:13:49.000,189,10985883,14125,0,1752012828,13002.035138949992,25.44940317000146,53410.3395984 2025-07-08,22:13:50.000,189,10985901,13925,0,1752012829,13001.981248470001,25.533992730001046,53410.37453400001 2025-07-08,22:13:51.000,189,10985939,14045,0,1752012830,13001.954303229992,25.56923837999784,53410.36754688 2025-07-08,22:13:52.000,189,10985893,13965,0,1752012831,13001.954303229992,25.50579621000361,53410.38850824 2025-07-08,22:13:53.000,189,10985930,13925,0,1752012832,13001.947566919996,25.50579621000361,53410.38850824 2025-07-08,22:13:54.000,189,10985881,14045,0,1752012833,13001.961039540001,25.49874708000425,53410.41645672 2025-07-08,22:13:55.000,189,10985916,13885,0,1752012834,13001.961039540001,25.46350143000018,53410.381521120005 2025-07-08,22:13:56.000,189,10985902,14085,0,1752012835,13002.075556809992,25.385960999999952,53410.20684312001 2025-07-08,22:13:57.000,189,10985915,13965,0,1752012836,13002.136183599992,25.294322310001007,53410.23479160001 2025-07-08,22:13:58.000,189,10985899,13805,0,1752012837,13002.223755630002,25.28022405000229,53410.31863704 2025-07-08,22:13:59.000,189,10985865,14045,0,1752012838,13002.324800279988,25.244978399998217,53410.25575296001 2025-07-08,22:14:00.000,189,10985915,14045,0,1752012839,13002.405635999989,25.237929269998858,53410.18588176001 2025-07-08,22:14:01.000,189,10985855,14005,0,1752012840,13002.553834819999,25.21678188000078,53410.24177872 2025-07-08,22:14:02.000,189,10985889,14085,0,1752012841,13002.68856101999,25.22383101000014,53410.29068856 2025-07-08,22:14:03.000,189,10985910,13965,0,1752012842,13002.843496149995,25.2308801399995,53410.24177872 2025-07-08,22:14:04.000,189,10985883,13925,0,1752012843,13002.95801342,25.301371440000366,53410.2697272 2025-07-08,22:14:05.000,189,10985902,13725,0,1752012844,13003.072530689991,25.343666220003797,53410.28370144001 2025-07-08,22:14:06.000,189,10985924,14005,0,1752012845,13003.193784269992,25.40005925999867,53410.332611280006 2025-07-08,22:14:07.000,189,10985873,13925,0,1752012846,13003.274619989992,25.590385770003195,53410.444405199996 2025-07-08,22:14:08.000,189,10985911,13925,0,1752012847,13003.375664639992,25.653827940004703,53410.45837944 2025-07-08,22:14:09.000,189,10985955,13925,0,1752012848,13003.429555119998,25.6890735900015,53410.36754688 2025-07-08,22:14:10.000,189,10985891,13965,0,1752012849,13003.389137259997,25.653827940004703,53410.37453400001 2025-07-08,22:14:11.000,189,10985913,13925,0,1752012850,13003.395873569993,25.752515760003007,53410.40248248001 2025-07-08,22:14:12.000,189,10985887,14045,0,1752012851,13003.375664639992,25.80185966999852,53410.37453400001 2025-07-08,22:14:13.000,189,10985910,14045,0,1752012852,13003.335246779992,25.879400099998747,53410.4094696 2025-07-08,22:14:14.000,189,10985889,14205,0,1752012853,13003.254411059992,25.956940529998974,53410.37453400001 2025-07-08,22:14:15.000,189,10985893,13925,0,1752012854,13003.213993199992,25.992186180003046,53410.43741808 2025-07-08,22:14:16.000,189,10985875,14085,0,1752012855,13003.106212239996,26.04153008999856,53410.479340800004 2025-07-08,22:14:17.000,189,10985881,14005,0,1752012856,13002.984958659996,26.04857921999792,53410.444405199996 2025-07-08,22:14:18.000,189,10985899,13885,0,1752012857,13002.93106817999,26.09087400000135,53410.43741808 2025-07-08,22:14:19.000,189,10985905,13965,0,1752012858,13002.89738663,26.154316170002858,53410.46536656 2025-07-08,22:14:20.000,189,10985877,13885,0,1752012859,13002.78960566999,26.126119649998145,53410.41645672 2025-07-08,22:14:21.000,189,10985921,14045,0,1752012860,13002.70876994999,26.08382487000199,53410.36754688 2025-07-08,22:14:22.000,189,10985882,13845,0,1752012861,13002.66835208999,26.020382700000482,53410.444405199996 2025-07-08,22:14:23.000,189,10985924,13965,0,1752012862,13002.65487947,25.956940529998974,53410.430430960005 2025-07-08,22:14:24.000,189,10985885,14125,0,1752012863,13002.621197919994,25.84415445000195,53410.36754688 2025-07-08,22:14:25.000,189,10985872,14085,0,1752012864,13002.580780059994,25.815957930004515,53410.38850824 2025-07-08,22:14:26.000,189,10985876,14125,0,1752012865,13002.553834819999,25.886449229998107,53410.29767568 2025-07-08,22:14:27.000,189,10985896,14045,0,1752012866,13002.580780059994,25.942842270000256,53410.36055976 2025-07-08,22:14:28.000,189,10985936,13925,0,1752012867,13002.594252679999,25.837105320002593,53410.381521120005 2025-07-08,22:14:29.000,189,10985902,13965,0,1752012868,13002.661615779994,25.766614020001725,53410.38850824 2025-07-08,22:14:30.000,189,10985886,14165,0,1752012869,13002.65487947,25.745466630003648,53410.32562416001 2025-07-08,22:14:31.000,189,10985892,13965,0,1752012870,13002.75592412,25.80185966999852,53410.38850824 2025-07-08,22:14:32.000,189,10985870,13965,0,1752012871,13002.80981459999,25.92169488000218,53410.50728928 2025-07-08,22:14:33.000,189,10985865,13925,0,1752012872,13002.64814315999,25.68202446000214,53410.66100592001 2025-07-08,22:14:34.000,189,10985888,14165,0,1752012873,13002.66835208999,25.752515760003007,53410.73786424001 2025-07-08,22:14:35.000,189,10985833,14485,0,1752012874,13002.722242569995,25.759564890002366,53410.7937612 2025-07-08,22:14:36.000,189,10985895,14125,0,1752012875,13002.81655091,25.752515760003007,53410.814722560004 2025-07-08,22:14:37.000,189,10985899,14005,0,1752012876,13002.95801342,25.703171850000217,53410.84965816 2025-07-08,22:14:38.000,189,10985889,14445,0,1752012877,13003.03884914,25.61858229000063,53410.884593760005 2025-07-08,22:14:39.000,189,10985945,14085,0,1752012878,13002.77613305,25.39301012999931,53410.82869680001 2025-07-08,22:14:40.000,189,10985915,14085,0,1752012879,13002.580780059994,25.343666220003797,53410.69594152 2025-07-08,22:14:41.000,189,10985917,14085,0,1752012880,13002.264173490003,25.45645230000082,53410.779786959996 2025-07-08,22:14:42.000,189,10985939,13965,0,1752012881,13002.068820499997,25.653827940004703,53410.716902880005 2025-07-08,22:14:43.000,189,10985867,14325,0,1752012882,13001.954303229992,26.006284440001764,53410.884593760005 2025-07-08,22:14:44.000,189,10985881,13965,0,1752012883,13001.947566919996,26.654804400001012,53410.8636324 2025-07-08,22:14:45.000,189,10985916,14165,0,1752012884,13002.109238359997,27.387913919999846,53410.98940056 2025-07-08,22:14:46.000,189,10985895,13925,0,1752012885,13002.560571129994,28.2126621300049,53411.052284640005 2025-07-08,22:14:47.000,189,10985911,14085,0,1752012886,13003.160102720001,28.882329480002227,53411.25491112 2025-07-08,22:14:48.000,189,10985846,14125,0,1752012887,13003.591226559998,29.121999900002265,53411.485486080004 2025-07-08,22:14:49.000,189,10985877,13845,0,1752012888,13003.705743829989,29.079705119998835,53411.63920272 2025-07-08,22:14:50.000,189,10985884,14045,0,1752012889,13003.651853349998,29.058557730000757,53411.68811256 2025-07-08,22:14:51.000,189,10985895,13965,0,1752012890,13003.658589659994,29.051508600001398,53411.74400952001 2025-07-08,22:14:52.000,189,10985911,14085,0,1752012891,13003.577753939993,29.016262950004602,53411.82785496 2025-07-08,22:14:53.000,189,10985914,13885,0,1752012892,13003.571017629998,28.93167338999774,53411.939648880005 2025-07-08,22:14:54.000,189,10985866,14005,0,1752012893,13003.510390839998,28.804789050002,53412.058429920005 2025-07-08,22:14:55.000,189,10985858,14045,0,1752012894,13003.449764049998,28.713150360003056,53412.17022384001 2025-07-08,22:14:56.000,189,10985907,13725,0,1752012895,13003.463236670003,28.61446254000475,53412.26804352001 2025-07-08,22:14:57.000,189,10985906,13925,0,1752012896,13003.490181909998,28.536922110004525,53412.29599200001 2025-07-08,22:14:58.000,189,10985915,13725,0,1752012897,13003.544072389988,28.480529070002376,53412.393811680005 2025-07-08,22:14:59.000,189,10985914,13725,0,1752012898,13003.604699179989,28.431185159999586,53412.44970864 2025-07-08,22:15:00.000,189,10985910,14045,0,1752012899,13003.705743829989,28.424136030000227,53412.46368288001 2025-07-08,22:15:01.000,189,10985891,14005,0,1752012900,13003.773106929999,28.417086900000868,53412.442721520005 2025-07-08,22:15:02.000,189,10985887,13925,0,1752012901,13003.86741526999,28.438234289998945,53412.45669576 2025-07-08,22:15:03.000,189,10985899,13725,0,1752012902,13003.96845991999,28.41003777000151,53412.50560560001 2025-07-08,22:15:04.000,189,10985895,14005,0,1752012903,13004.03582302,28.332497340001282,53412.47765712 2025-07-08,22:15:05.000,189,10985871,13765,0,1752012904,13004.163812909996,28.29020255999785,53412.49861848 2025-07-08,22:15:06.000,189,10985886,13845,0,1752012905,13004.278330180001,28.254956910001056,53412.52656696 2025-07-08,22:15:07.000,189,10985885,14045,0,1752012906,13004.359165900001,28.247907780001697,53412.50560560001 2025-07-08,22:15:08.000,189,10985906,13925,0,1752012907,13004.514101029992,28.22676039000362,53412.47067 2025-07-08,22:15:09.000,189,10985899,13845,0,1752012908,13004.615145679993,28.16331822000211,53412.60342528001 2025-07-08,22:15:10.000,189,10985930,14045,0,1752012909,13004.682508780003,28.078728660002525,53412.58246392001 2025-07-08,22:15:11.000,189,10985925,13925,0,1752012910,13004.756608189993,27.98004084000422,53412.5754768 2025-07-08,22:15:12.000,189,10985914,14005,0,1752012911,13004.837443909993,27.867254759999923,53412.610412400005 2025-07-08,22:15:13.000,189,10985948,14125,0,1752012912,13004.925015939989,27.810861719997774,53412.66630936 2025-07-08,22:15:14.000,189,10985921,14165,0,1752012913,13004.904807009989,27.839058240002487,53412.63836088 2025-07-08,22:15:15.000,189,10985902,14005,0,1752012914,13004.938488559994,27.874303889999283,53412.58945104 2025-07-08,22:15:16.000,189,10985902,13925,0,1752012915,13004.911543319999,27.909549540003354,53412.59643816 2025-07-08,22:15:17.000,189,10985900,14085,0,1752012916,13004.978906419994,27.909549540003354,53412.645348 2025-07-08,22:15:18.000,189,10985892,13765,0,1752012917,13005.07321476,27.93774606000079,53412.540541200004 2025-07-08,22:15:19.000,189,10985943,13925,0,1752012918,13005.25509513,28.043483009998454,53412.36586320001 2025-07-08,22:15:20.000,189,10985886,14005,0,1752012919,13005.423502879996,28.156269090002752,53412.29599200001 2025-07-08,22:15:21.000,189,10985916,14045,0,1752012920,13005.544756459996,28.18446561000019,53412.17022384001 2025-07-08,22:15:22.000,189,10985877,13925,0,1752012921,13005.713164209992,28.325448210001923,53411.98157160001 2025-07-08,22:15:23.000,189,10985897,13885,0,1752012922,13005.773790999992,28.22676039000362,53411.785932239996 2025-07-08,22:15:24.000,189,10985923,14125,0,1752012923,13005.814208859993,28.050532139997813,53411.52740880001 2025-07-08,22:15:25.000,189,10985875,14245,0,1752012924,13005.793999929992,27.874303889999283,53411.21298840001 2025-07-08,22:15:26.000,189,10985882,13725,0,1752012925,13005.773790999992,27.846107370001846,53411.1081816 2025-07-08,22:15:27.000,189,10985898,13845,0,1752012926,13005.740109450002,27.88135301999864,53411.1780528 2025-07-08,22:15:28.000,189,10985891,13965,0,1752012927,13005.706427899997,27.895451280004636,53411.150104320004 2025-07-08,22:15:29.000,189,10985863,13925,0,1752012928,13005.564965389996,27.782665200000338,53411.12914296 2025-07-08,22:15:30.000,189,10985899,13925,0,1752012929,13005.672746349992,27.810861719997774,53411.115168719996 2025-07-08,22:15:31.000,189,10985904,14245,0,1752012930,13005.531283839991,27.72627215999819,53411.115168719996 2025-07-08,22:15:32.000,189,10985873,13885,0,1752012931,13005.443711809996,27.72627215999819,53411.13613008 2025-07-08,22:15:33.000,189,10985917,13965,0,1752012932,13005.4369755,27.77561607000098,53411.08023312 2025-07-08,22:15:34.000,189,10985866,14005,0,1752012933,13005.4369755,27.810861719997774,53411.12215584001 2025-07-08,22:15:35.000,189,10985873,14245,0,1752012934,13005.423502879996,27.803812589998415,53411.08722024 2025-07-08,22:15:36.000,189,10985922,14205,0,1752012935,13005.450448119991,27.796763459999056,53411.150104320004 2025-07-08,22:15:37.000,189,10985894,13725,0,1752012936,13005.47739336,27.77561607000098,53411.171065680006 2025-07-08,22:15:38.000,189,10985918,14085,0,1752012937,13005.558229080001,27.7544686800029,53411.19901416 2025-07-08,22:15:39.000,189,10985839,14165,0,1752012938,13005.625592179997,27.733321290004824,53411.12215584001 2025-07-08,22:15:40.000,189,10985845,14085,0,1752012939,13005.706427899997,27.7544686800029,53411.14311720001 2025-07-08,22:15:41.000,189,10985912,14085,0,1752012940,13005.827681479997,27.76151781000226,53411.05927176 2025-07-08,22:15:42.000,189,10985861,14045,0,1752012941,13005.969143989998,27.76856694000162,53411.09420736001 2025-07-08,22:15:43.000,189,10985878,14045,0,1752012942,13006.029770779998,27.796763459999056,53411.06625888 2025-07-08,22:15:44.000,189,10985866,14165,0,1752012943,13006.144288049989,27.789714329999697,53411.0383104 2025-07-08,22:15:45.000,189,10985890,13925,0,1752012944,13006.20491483999,27.803812589998415,53411.003374800006 2025-07-08,22:15:46.000,189,10985892,14045,0,1752012945,13006.258805319994,27.867254759999923,53411.03132328 2025-07-08,22:15:47.000,189,10985839,14045,0,1752012946,13006.299223179994,27.965942579998227,53411.052284640005 2025-07-08,22:15:48.000,189,10985908,14125,0,1752012947,13006.30595948999,27.99413910000294,53411.06625888 2025-07-08,22:15:49.000,189,10985859,14165,0,1752012948,13006.34637734999,28.043483009998454,53410.982413440004 2025-07-08,22:15:50.000,189,10985879,14085,0,1752012949,13006.359849969995,28.099876050000603,53411.02433616001 2025-07-08,22:15:51.000,189,10985944,14005,0,1752012950,13006.32616841999,28.156269090002752,53411.04529752001 2025-07-08,22:15:52.000,189,10985903,14165,0,1752012951,13006.33290473,28.198563869998907,53411.0383104 2025-07-08,22:15:53.000,189,10985855,13965,0,1752012952,13006.36658627999,28.254956910001056,53411.052284640005 2025-07-08,22:15:54.000,189,10985867,14445,0,1752012953,13006.30595948999,28.254956910001056,53411.01036192 2025-07-08,22:15:55.000,189,10985886,14085,0,1752012954,13006.30595948999,28.304300820003846,53410.947477839996 2025-07-08,22:15:56.000,189,10985854,13845,0,1752012955,13006.29248687,28.332497340001282,53411.02433616001 2025-07-08,22:15:57.000,189,10985859,14005,0,1752012956,13006.299223179994,28.33954647000064,53411.08023312 2025-07-08,22:15:58.000,189,10985905,13845,0,1752012957,13006.3126958,28.35364472999936,53411.14311720001 2025-07-08,22:15:59.000,189,10985863,14245,0,1752012958,13006.29248687,28.318399080002564,53411.052284640005 2025-07-08,22:16:00.000,189,10985882,14085,0,1752012959,13006.33290473,28.276104299999133,53411.06625888 2025-07-08,22:16:01.000,189,10985843,14045,0,1752012960,13006.36658627999,28.276104299999133,53410.933503600005 2025-07-08,22:16:02.000,189,10985855,14165,0,1752012961,13006.359849969995,28.12807256999804,53411.06625888 2025-07-08,22:16:03.000,189,10985876,14325,0,1752012962,13006.35311366,28.043483009998454,53411.05927176 2025-07-08,22:16:04.000,189,10985896,13805,0,1752012963,13006.400267829995,27.98004084000422,53411.12215584001 2025-07-08,22:16:05.000,189,10985847,14045,0,1752012964,13006.5147851,27.972991710004862,53411.03132328 2025-07-08,22:16:06.000,189,10985900,14045,0,1752012965,13006.541730339995,27.965942579998227,53411.03132328 2025-07-08,22:16:07.000,189,10985886,14125,0,1752012966,13006.58888450999,27.916598670002713,53411.05927176 2025-07-08,22:16:08.000,189,10985888,13925,0,1752012967,13006.59562082,27.832009110003128,53411.13613008 2025-07-08,22:16:09.000,189,10985918,14245,0,1752012968,13006.703401779996,27.796763459999056,53411.09420736001 2025-07-08,22:16:10.000,189,10985911,14165,0,1752012969,13006.764028569996,27.72627215999819,53411.12914296 2025-07-08,22:16:11.000,189,10985888,14285,0,1752012970,13006.831391669992,27.698075640000752,53411.171065680006 2025-07-08,22:16:12.000,189,10985937,14165,0,1752012971,13007.020008350002,27.634633469999244,53411.1081816 2025-07-08,22:16:13.000,189,10985853,14125,0,1752012972,13007.053689899993,27.669879120003316,53411.219975520005 2025-07-08,22:16:14.000,189,10985853,14045,0,1752012973,13007.208625029998,27.76856694000162,53411.150104320004 2025-07-08,22:16:15.000,189,10985889,14325,0,1752012974,13007.228833959998,27.82495998000377,53411.20600128 2025-07-08,22:16:16.000,189,10985923,14125,0,1752012975,13007.195152409993,27.740370420004183,53411.29683384 2025-07-08,22:16:17.000,189,10985887,13805,0,1752012976,13007.006535729997,27.613486080001167,53411.54837016001 2025-07-08,22:16:18.000,189,10985879,14245,0,1752012977,13006.858336910002,27.507749130003504,53411.68811256 2025-07-08,22:16:19.000,189,10985896,14205,0,1752012978,13006.561939269995,27.47955260999879,53411.84881632 2025-07-08,22:16:20.000,189,10985863,13885,0,1752012979,13006.521521409995,27.634633469999244,53412.0863784 2025-07-08,22:16:21.000,189,10985856,13885,0,1752012980,13006.440685689995,27.740370420004183,53412.07939128001 2025-07-08,22:16:22.000,189,10985885,13965,0,1752012981,13006.49457617,27.860205630000564,53412.16323672 2025-07-08,22:16:23.000,189,10985893,14325,0,1752012982,13006.53499403,27.909549540003354,53412.20515944 2025-07-08,22:16:24.000,189,10985871,14005,0,1752012983,13006.55520296,28.022335620000376,53412.20515944 2025-07-08,22:16:25.000,189,10985911,14005,0,1752012984,13006.460894619995,28.3465956,53412.26804352001 2025-07-08,22:16:26.000,189,10985874,14085,0,1752012985,13006.622566059996,28.97396817000117,53412.21913368001 2025-07-08,22:16:27.000,189,10985865,14125,0,1752012986,13007.114316689993,29.685930300001928,53412.37285032 2025-07-08,22:16:28.000,189,10985896,14365,0,1752012987,13007.60606731999,29.989042890003475,53412.42874728 2025-07-08,22:16:29.000,189,10985887,13925,0,1752012988,13007.720584589995,29.925600720001967,53412.55451544001 2025-07-08,22:16:30.000,189,10985872,14125,0,1752012989,13007.74752982999,29.79166724999959,53412.67329648001 2025-07-08,22:16:31.000,189,10985865,13685,0,1752012990,13007.64648517999,29.594291610002983,53412.81303888 2025-07-08,22:16:32.000,189,10985875,14125,0,1752012991,13007.599331009995,29.425112490003812,53412.90387144 2025-07-08,22:16:33.000,189,10985903,13925,0,1752012992,13007.61280363,29.291179020001437,53413.00867824001 2025-07-08,22:16:34.000,189,10985889,13965,0,1752012993,13007.659957799995,29.27708076000272,53413.07854944 2025-07-08,22:16:35.000,189,10985861,14245,0,1752012994,13007.70711196999,29.185442070003774,53413.14842064 2025-07-08,22:16:36.000,189,10985896,13845,0,1752012995,13007.74752982999,29.150196419999702,53413.09252368 2025-07-08,22:16:37.000,189,10985864,14085,0,1752012996,13007.74752982999,29.150196419999702,53413.19733048 2025-07-08,22:16:38.000,189,10985893,14125,0,1752012997,13007.81489293,29.121999900002265,53413.20431760001 2025-07-08,22:16:39.000,189,10985819,13965,0,1752012998,13007.902464959996,29.072655989999475,53413.22527896001 2025-07-08,22:16:40.000,189,10985855,14405,0,1752012999,13007.922673889996,29.03741034000268,53413.26720168 2025-07-08,22:16:41.000,189,10985886,13925,0,1752013000,13008.043927469997,29.009213819997967,53413.2392532 2025-07-08,22:16:42.000,189,10985903,14285,0,1752013001,13008.124763189997,28.945771650003735,53413.24624032 2025-07-08,22:16:43.000,189,10985896,13885,0,1752013002,13008.205598909997,28.938722520004376,53413.29515016 2025-07-08,22:16:44.000,189,10985844,14245,0,1752013003,13008.326852489998,28.875280350002868,53413.31611152 2025-07-08,22:16:45.000,189,10985831,14045,0,1752013004,13008.414424519993,28.882329480002227,53413.31611152 2025-07-08,22:16:46.000,189,10985894,13965,0,1752013005,13008.495260239994,28.896427740000945,53413.39296984001 2025-07-08,22:16:47.000,189,10985842,13925,0,1752013006,13008.636722749994,28.896427740000945,53413.35803424 2025-07-08,22:16:48.000,189,10985884,13885,0,1752013007,13008.72429477999,28.910525999999663,53413.518738000006 2025-07-08,22:16:49.000,189,10985882,14085,0,1752013008,13008.80513049999,28.92462425999838,53413.518738000006 2025-07-08,22:16:50.000,189,10985905,14045,0,1752013009,13008.85228467,28.952820780003094,53413.497776640004 2025-07-08,22:16:51.000,189,10985856,13845,0,1752013010,13008.90617514999,28.98101730000053,53413.567647840006 2025-07-08,22:16:52.000,189,10985829,13725,0,1752013011,13008.98701086999,29.02331208000396,53413.53271224 2025-07-08,22:16:53.000,189,10985870,13965,0,1752013012,13009.03416504,29.065606860000116,53413.58860920001 2025-07-08,22:16:54.000,189,10985864,13925,0,1752013013,13009.05437397,29.100852510004188,53413.57463496 2025-07-08,22:16:55.000,189,10985854,14165,0,1752013014,13009.141945999996,29.114950770002906,53413.64450616 2025-07-08,22:16:56.000,189,10985907,13885,0,1752013015,13009.135209690001,29.107901640003547,53413.65848040001 2025-07-08,22:16:57.000,189,10985875,13965,0,1752013016,13009.135209690001,29.114950770002906,53413.693416 2025-07-08,22:16:58.000,189,10985876,13925,0,1752013017,13009.209309099992,29.136098160000984,53413.735338720006 2025-07-08,22:16:59.000,189,10985838,13685,0,1752013018,13009.216045410001,29.121999900002265,53413.693416 2025-07-08,22:17:00.000,189,10985865,13925,0,1752013019,13009.195836480001,29.086754249998194,53413.70040312 2025-07-08,22:17:01.000,189,10985880,13925,0,1752013020,13009.229518029992,29.086754249998194,53413.75630008001 2025-07-08,22:17:02.000,189,10985865,13925,0,1752013021,13009.229518029992,29.072655989999475,53413.74232584 2025-07-08,22:17:03.000,189,10985907,13525,0,1752013022,13009.182363859996,29.065606860000116,53413.72136448 2025-07-08,22:17:04.000,189,10985886,14205,0,1752013023,13009.162154929996,29.016262950004602,53413.65848040001 2025-07-08,22:17:05.000,189,10985856,13925,0,1752013024,13009.09479183,28.99511555999925,53413.65149328 2025-07-08,22:17:06.000,189,10985864,13485,0,1752013025,13009.128473379991,28.966919040001812,53413.77027432 2025-07-08,22:17:07.000,189,10985848,13925,0,1752013026,13009.121737069996,28.966919040001812,53413.693416 2025-07-08,22:17:08.000,189,10985907,13565,0,1752013027,13009.11500076,28.959869910002453,53413.72835160001 2025-07-08,22:17:09.000,189,10985838,14085,0,1752013028,13009.101528139996,28.917575129999022,53413.70739024001 2025-07-08,22:17:10.000,189,10985916,13845,0,1752013029,13009.148682309991,28.952820780003094,53413.77726144001 2025-07-08,22:17:11.000,189,10985824,14125,0,1752013030,13009.209309099992,28.98101730000053,53413.70040312 2025-07-08,22:17:12.000,189,10985860,13685,0,1752013031,13009.249726959992,28.945771650003735,53413.74232584 2025-07-08,22:17:13.000,189,10985907,14085,0,1752013032,13009.310353749992,28.98101730000053,53413.784248560005 2025-07-08,22:17:14.000,189,10985845,13885,0,1752013033,13009.357507920002,29.009213819997967,53413.7982228 2025-07-08,22:17:15.000,189,10985845,14085,0,1752013034,13009.424871019997,29.016262950004602,53413.833158400004 2025-07-08,22:17:16.000,189,10985891,14045,0,1752013035,13009.539388290003,29.03036121000332,53413.86110688 2025-07-08,22:17:17.000,189,10985863,14125,0,1752013036,13009.606751389998,29.100852510004188,53413.833158400004 2025-07-08,22:17:18.000,189,10985856,13925,0,1752013037,13009.728004969998,29.114950770002906,53413.84014552 2025-07-08,22:17:19.000,189,10985904,13685,0,1752013038,13009.82231330999,29.136098160000984,53413.86110688 2025-07-08,22:17:20.000,189,10985860,13725,0,1752013039,13009.92335795999,29.17134380999778,53413.84713264001 2025-07-08,22:17:21.000,189,10985856,13765,0,1752013040,13010.017666299995,29.185442070003774,53413.882068240004 2025-07-08,22:17:22.000,189,10985820,13845,0,1752013041,13010.06482046999,29.21363859000121,53413.86110688 2025-07-08,22:17:23.000,189,10985849,14125,0,1752013042,13010.159128809995,29.199540330002492,53413.868094 2025-07-08,22:17:24.000,189,10985851,13725,0,1752013043,13010.24670083999,29.22773684999993,53413.89604248001 2025-07-08,22:17:25.000,189,10985839,13885,0,1752013044,13010.287118699991,29.178392940004414,53413.903029600006 2025-07-08,22:17:26.000,189,10985895,14005,0,1752013045,13010.347745489991,29.16429467999842,53413.96591368 2025-07-08,22:17:27.000,189,10985890,13965,0,1752013046,13010.31406394,29.129049030001624,53414.000849280004 2025-07-08,22:17:28.000,189,10985861,13925,0,1752013047,13010.33427287,29.079705119998835,53413.97290080001 2025-07-08,22:17:29.000,189,10985871,13805,0,1752013048,13010.327536559991,29.02331208000396,53413.99386216001 2025-07-08,22:17:30.000,189,10985869,13845,0,1752013049,13010.27364608,28.97396817000117,53414.021810640006 2025-07-08,22:17:31.000,189,10985849,14045,0,1752013050,13010.300591319996,28.910525999999663,53414.0078364 2025-07-08,22:17:32.000,189,10985866,13965,0,1752013051,13010.260173459996,28.85413296000479,53414.119630320005 2025-07-08,22:17:33.000,189,10985883,13805,0,1752013052,13010.280382389996,28.804789050002,53414.14059168001 2025-07-08,22:17:34.000,189,10985839,14165,0,1752013053,13010.159128809995,28.783641660003923,53414.15456592 2025-07-08,22:17:35.000,189,10985856,13565,0,1752013054,13010.14565618999,28.727248620001774,53414.16155304001 2025-07-08,22:17:36.000,189,10985934,13885,0,1752013055,13010.11197464,28.663806450000266,53414.17552728 2025-07-08,22:17:37.000,189,10985900,14045,0,1752013056,13010.07155678,28.5933151499994,53414.17552728 2025-07-08,22:17:38.000,189,10985868,14245,0,1752013057,13010.08502939999,28.607413409998117,53414.16155304001 2025-07-08,22:17:39.000,189,10985861,14245,0,1752013058,13010.07155678,28.543971240003884,53414.16155304001 2025-07-08,22:17:40.000,189,10985893,14005,0,1752013059,13010.09176571,28.52987297999789,53414.15456592 2025-07-08,22:17:41.000,189,10985871,14285,0,1752013060,13010.118710949995,28.494627330001094,53414.18251440001 2025-07-08,22:17:42.000,189,10985860,14125,0,1752013061,13010.16586511999,28.480529070002376,53414.10565608 2025-07-08,22:17:43.000,189,10985864,13925,0,1752013062,13010.19281036,28.508725589999813,53414.1475788 2025-07-08,22:17:44.000,189,10985838,14005,0,1752013063,13010.300591319996,28.501676460000454,53414.09866896 2025-07-08,22:17:45.000,189,10985882,14045,0,1752013064,13010.361218109996,28.52987297999789,53414.11264320001 2025-07-08,22:17:46.000,189,10985834,14005,0,1752013065,13010.448790139992,28.58626602000004,53414.1475788 2025-07-08,22:17:47.000,189,10985873,14085,0,1752013066,13010.448790139992,28.63560993000283,53414.09866896 2025-07-08,22:17:48.000,189,10985876,13805,0,1752013067,13010.529625859992,28.670855579999625,53414.10565608 2025-07-08,22:17:49.000,189,10985845,14245,0,1752013068,13010.583516339997,28.727248620001774,53414.11264320001 2025-07-08,22:17:50.000,189,10985836,14045,0,1752013069,13010.630670509992,28.79773992000264,53414.17552728 2025-07-08,22:17:51.000,189,10985866,13885,0,1752013070,13010.637406820002,28.847083829998155,53414.21046288001 2025-07-08,22:17:52.000,189,10985893,14045,0,1752013071,13010.677824680002,28.875280350002868,53414.13360456 2025-07-08,22:17:53.000,189,10985884,14205,0,1752013072,13010.691297299993,28.945771650003735,53414.19648864 2025-07-08,22:17:54.000,189,10985883,13925,0,1752013073,13010.623934199997,28.98806642999989,53414.22443712 2025-07-08,22:17:55.000,189,10985917,14205,0,1752013074,13010.617197890002,29.016262950004602,53414.17552728 2025-07-08,22:17:56.000,189,10985868,14165,0,1752013075,13010.556571100002,29.002164689998608,53414.14059168001 2025-07-08,22:17:57.000,189,10985876,14005,0,1752013076,13010.495944310002,28.99511555999925,53414.168540160004 2025-07-08,22:17:58.000,189,10985856,14125,0,1752013077,13010.462262759997,29.016262950004602,53414.20347576 2025-07-08,22:17:59.000,189,10985849,13885,0,1752013078,13010.415108590001,28.98806642999989,53414.14059168001 2025-07-08,22:18:00.000,189,10985879,13885,0,1752013079,13010.347745489991,28.959869910002453,53414.15456592 2025-07-08,22:18:01.000,189,10985890,13885,0,1752013080,13010.29385501,28.896427740000945,53414.1475788 2025-07-08,22:18:02.000,189,10985878,13805,0,1752013081,13010.22649190999,28.840034699998796,53414.168540160004 2025-07-08,22:18:03.000,189,10985877,13845,0,1752013082,13010.14565618999,28.741346880000492,53414.189501520006 2025-07-08,22:18:04.000,189,10985838,14125,0,1752013083,13010.017666299995,28.649708190001547,53414.12661744 2025-07-08,22:18:05.000,189,10985864,14085,0,1752013084,13009.916621649994,28.52987297999789,53414.08469472 2025-07-08,22:18:06.000,189,10985891,14045,0,1752013085,13009.835785929994,28.473479940003017,53414.05674624 2025-07-08,22:18:07.000,189,10985903,13925,0,1752013086,13009.748213899999,28.33954647000064,53414.04277200001 2025-07-08,22:18:08.000,189,10985854,13965,0,1752013087,13009.680850799989,28.276104299999133,53414.03578488 2025-07-08,22:18:09.000,189,10985864,13845,0,1752013088,13009.640432939988,28.12807256999804,53414.070720480006 2025-07-08,22:18:10.000,189,10985856,14005,0,1752013089,13009.606751389998,28.092826920001244,53413.95892656 2025-07-08,22:18:11.000,189,10985829,14165,0,1752013090,13009.566333529998,28.043483009998454,53413.92399096001 2025-07-08,22:18:12.000,189,10985818,13885,0,1752013091,13009.579806149988,28.015286490001017,53413.868094 2025-07-08,22:18:13.000,189,10985853,14245,0,1752013092,13009.593278769993,27.98708997000358,53413.833158400004 2025-07-08,22:18:14.000,189,10985852,14125,0,1752013093,13009.660641869988,27.972991710004862,53413.77027432 2025-07-08,22:18:15.000,189,10985850,14085,0,1752013094,13009.680850799989,27.99413910000294,53413.784248560005 2025-07-08,22:18:16.000,189,10985910,14005,0,1752013095,13009.761686519989,28.015286490001017,53413.74232584 2025-07-08,22:18:17.000,189,10985864,14245,0,1752013096,13009.835785929994,28.064630400003807,53413.79123568 2025-07-08,22:18:18.000,189,10985848,14085,0,1752013097,13009.936830579994,28.106925179999962,53413.79123568 2025-07-08,22:18:19.000,189,10985856,13805,0,1752013098,13009.977248439995,28.142170830004034,53413.75630008001 2025-07-08,22:18:20.000,189,10985858,14125,0,1752013099,13009.97051213,28.2126621300049,53413.74931296 2025-07-08,22:18:21.000,189,10985876,13885,0,1752013100,13010.03113892,28.283153429998492,53413.67245464 2025-07-08,22:18:22.000,189,10985818,13885,0,1752013101,13010.058084159995,28.3465956,53413.60258344 2025-07-08,22:18:23.000,189,10985847,14245,0,1752013102,13010.058084159995,28.39593951000279,53413.567647840006 2025-07-08,22:18:24.000,189,10985844,13885,0,1752013103,13010.058084159995,28.501676460000454,53413.6235448 2025-07-08,22:18:25.000,189,10985869,13765,0,1752013104,13010.03113892,28.508725589999813,53413.686428880006 2025-07-08,22:18:26.000,189,10985843,13925,0,1752013105,13009.97051213,28.56511863000196,53413.67245464 2025-07-08,22:18:27.000,189,10985848,13925,0,1752013106,13009.977248439995,28.57216776000132,53413.70040312 2025-07-08,22:18:28.000,189,10985855,13925,0,1752013107,13009.94356688999,28.57921689000068,53413.686428880006 2025-07-08,22:18:29.000,189,10985868,13885,0,1752013108,13009.916621649994,28.57216776000132,53413.70040312 2025-07-08,22:18:30.000,189,10985881,14045,0,1752013109,13009.94356688999,28.494627330001094,53413.693416 2025-07-08,22:18:31.000,189,10985873,13925,0,1752013110,13009.90988534,28.445283419998304,53413.693416 2025-07-08,22:18:32.000,189,10985836,13965,0,1752013111,13009.889676409999,28.39593951000279,53413.735338720006 2025-07-08,22:18:33.000,189,10985867,13765,0,1752013112,13009.876203789994,28.33954647000064,53413.693416 2025-07-08,22:18:34.000,189,10985849,14005,0,1752013113,13009.90988534,28.297251690004487,53413.70739024001 2025-07-08,22:18:35.000,189,10985840,13845,0,1752013114,13009.92335795999,28.22676039000362,53413.665467520004 2025-07-08,22:18:36.000,189,10985888,13925,0,1752013115,13009.9503032,28.205612999998266,53413.63751904001 2025-07-08,22:18:37.000,189,10985892,14005,0,1752013116,13009.97051213,28.17741648000083,53413.60957056001 2025-07-08,22:18:38.000,189,10985850,13925,0,1752013117,13010.02440260999,28.135121700004674,53413.67245464 2025-07-08,22:18:39.000,189,10985885,14005,0,1752013118,13010.04461153999,28.11397430999932,53413.63751904001 2025-07-08,22:18:40.000,189,10985849,14045,0,1752013119,13010.09176571,28.12807256999804,53413.67245464 2025-07-08,22:18:41.000,189,10985835,13925,0,1752013120,13010.12544725999,28.142170830004034,53413.6235448 2025-07-08,22:18:42.000,189,10985868,13645,0,1752013121,13010.21301929,28.17036735000147,53413.60957056001 2025-07-08,22:18:43.000,189,10985896,13965,0,1752013122,13010.24670083999,28.247907780001697,53413.57463496 2025-07-08,22:18:44.000,189,10985883,13965,0,1752013123,13010.26690976999,28.29020255999785,53413.57463496 2025-07-08,22:18:45.000,189,10985885,14005,0,1752013124,13010.341009179996,28.35364472999936,53413.59559632 2025-07-08,22:18:46.000,189,10985838,13845,0,1752013125,13010.341009179996,28.424136030000227,53413.52572512 2025-07-08,22:18:47.000,189,10985869,13805,0,1752013126,13010.388163349991,28.480529070002376,53413.52572512 2025-07-08,22:18:48.000,189,10985890,14245,0,1752013127,13010.394899660001,28.551020370003243,53413.51175088001 2025-07-08,22:18:49.000,189,10985886,14005,0,1752013128,13010.388163349991,28.607413409998117,53413.58162208 2025-07-08,22:18:50.000,189,10985864,13925,0,1752013129,13010.394899660001,28.670855579999625,53413.57463496 2025-07-08,22:18:51.000,189,10985932,13885,0,1752013130,13010.374690730001,28.720199490002415,53413.58860920001 2025-07-08,22:18:52.000,189,10985886,14365,0,1752013131,13010.341009179996,28.74839600999985,53413.59559632 2025-07-08,22:18:53.000,189,10985863,13765,0,1752013132,13010.25343715,28.776592530004564,53413.58860920001 2025-07-08,22:18:54.000,189,10985841,13925,0,1752013133,13010.21301929,28.81183818000136,53413.546686480004 2025-07-08,22:18:55.000,189,10985879,14165,0,1752013134,13010.19281036,28.79773992000264,53413.546686480004 2025-07-08,22:18:56.000,189,10985871,13885,0,1752013135,13010.13218357,28.79773992000264,53413.50476376 2025-07-08,22:18:57.000,189,10985860,13565,0,1752013136,13010.13218357,28.790690790003282,53413.518738000006 2025-07-08,22:18:58.000,189,10985863,14005,0,1752013137,13010.118710949995,28.81183818000136,53413.448866800005 2025-07-08,22:18:59.000,189,10985865,13645,0,1752013138,13010.08502939999,28.776592530004564,53413.46284104 2025-07-08,22:19:00.000,189,10985836,13805,0,1752013139,13010.06482046999,28.75544513999921,53413.4838024 2025-07-08,22:19:01.000,189,10985862,13725,0,1752013140,13010.05134785,28.720199490002415,53413.448866800005 2025-07-08,22:19:02.000,189,10985848,13725,0,1752013141,13010.017666299995,28.699052100004337,53413.46284104 2025-07-08,22:19:03.000,189,10985802,14005,0,1752013142,13009.97051213,28.677904709998984,53413.45585392 2025-07-08,22:19:04.000,189,10985876,13805,0,1752013143,13009.896412719994,28.642659060002188,53413.40694408 2025-07-08,22:19:05.000,189,10985835,13725,0,1752013144,13009.849258549999,28.5933151499994,53413.448866800005 2025-07-08,22:19:06.000,189,10985834,13965,0,1752013145,13009.761686519989,28.56511863000196,53413.39296984001 2025-07-08,22:19:07.000,189,10985901,13885,0,1752013146,13009.626960319998,28.543971240003884,53413.38598272 2025-07-08,22:19:08.000,189,10985878,13765,0,1752013147,13009.498970430002,28.508725589999813,53413.37200848001 2025-07-08,22:19:09.000,189,10985817,13965,0,1752013148,13009.384453159997,28.445283419998304,53413.378995600004 2025-07-08,22:19:10.000,189,10985829,14005,0,1752013149,13009.242990649996,28.36069385999872,53413.36502136 2025-07-08,22:19:11.000,189,10985840,13845,0,1752013150,13009.101528139996,28.3465956,53413.351047120006 2025-07-08,22:19:12.000,189,10985847,13925,0,1752013151,13008.960065629995,28.254956910001056,53413.351047120006 2025-07-08,22:19:13.000,189,10985920,14165,0,1752013152,13008.859020979995,28.2126621300049,53413.33707288 2025-07-08,22:19:14.000,189,10985876,14045,0,1752013153,13008.74450370999,28.099876050000603,53413.26021456 2025-07-08,22:19:15.000,189,10985868,13845,0,1752013154,13008.589568579999,28.022335620000376,53413.31611152 2025-07-08,22:19:16.000,189,10985874,13725,0,1752013155,13008.461578689989,27.98004084000422,53413.26720168 2025-07-08,22:19:17.000,189,10985879,14005,0,1752013156,13008.367270349998,27.923647800002072,53413.24624032 2025-07-08,22:19:18.000,189,10985862,13925,0,1752013157,13008.286434629998,27.832009110003128,53413.19034336 2025-07-08,22:19:19.000,189,10985849,13565,0,1752013158,13008.205598909997,27.76151781000226,53413.183356240006 2025-07-08,22:19:20.000,189,10985862,13645,0,1752013159,13008.185389979997,27.698075640000752,53413.113485040005 2025-07-08,22:19:21.000,189,10985860,13885,0,1752013160,13008.225807839997,27.662829990003956,53413.05758808001 2025-07-08,22:19:22.000,189,10985835,13965,0,1752013161,13008.239280460002,27.655780860004597,53413.00867824001 2025-07-08,22:19:23.000,189,10985857,13965,0,1752013162,13008.299907250002,27.648731729997962,53413.00867824001 2025-07-08,22:19:24.000,189,10985890,13965,0,1752013163,13008.387479279998,27.606436950001807,53413.05060096 2025-07-08,22:19:25.000,189,10985889,13885,0,1752013164,13008.441369759988,27.59938782000245,53412.945794160005 2025-07-08,22:19:26.000,189,10985846,14005,0,1752013165,13008.589568579999,27.634633469999244,53412.9597684 2025-07-08,22:19:27.000,189,10985872,14005,0,1752013166,13008.69061323,27.648731729997962,53412.847974480006 2025-07-08,22:19:28.000,189,10985895,13885,0,1752013167,13008.8724936,27.691026510001393,53412.88989720001 2025-07-08,22:19:29.000,189,10985872,13805,0,1752013168,13009.03416504,27.662829990003956,53412.81303888 2025-07-08,22:19:30.000,189,10985886,14045,0,1752013169,13009.195836480001,27.691026510001393,53412.83400024 2025-07-08,22:19:31.000,189,10985872,14005,0,1752013170,13009.350771609992,27.72627215999819,53412.82002600001 2025-07-08,22:19:32.000,189,10985865,13965,0,1752013171,13009.579806149988,27.747419550003542,53412.8549616 2025-07-08,22:19:33.000,189,10985829,13885,0,1752013172,13009.768422829999,27.7544686800029,53412.90387144 2025-07-08,22:19:34.000,189,10985801,14125,0,1752013173,13009.96377581999,27.77561607000098,53412.84098736001 2025-07-08,22:19:35.000,189,10985876,13925,0,1752013174,13010.11197464,27.810861719997774,53412.80605176 2025-07-08,22:19:36.000,189,10985878,13885,0,1752013175,13010.280382389996,27.82495998000377,53412.7850904 2025-07-08,22:19:37.000,189,10985849,13965,0,1752013176,13010.442053829996,27.803812589998415,53412.74316768 2025-07-08,22:19:38.000,189,10985850,13845,0,1752013177,13010.583516339997,27.796763459999056,53412.7152192 2025-07-08,22:19:39.000,189,10985803,13925,0,1752013178,13010.724978849998,27.796763459999056,53412.70124496001 2025-07-08,22:19:40.000,189,10985847,13845,0,1752013179,13010.879913979988,27.796763459999056,53412.708232080004 2025-07-08,22:19:41.000,189,10985814,13485,0,1752013180,13010.994431249994,27.76856694000162,53412.79207752 2025-07-08,22:19:42.000,189,10985826,13925,0,1752013181,13011.12242113999,27.810861719997774,53412.90387144 2025-07-08,22:19:43.000,189,10985889,13885,0,1752013182,13011.16957531,27.810861719997774,53412.945794160005 2025-07-08,22:19:44.000,189,10985852,14005,0,1752013183,13011.196520549995,27.839058240002487,53412.93880704001 2025-07-08,22:19:45.000,189,10985811,13765,0,1752013184,13011.20999317,27.81791085000441,53413.015665360006 2025-07-08,22:19:46.000,189,10985914,14125,0,1752013185,13011.22346578999,27.846107370001846,53412.98771688001 2025-07-08,22:19:47.000,189,10985885,13965,0,1752013186,13011.24367471999,27.860205630000564,53412.994704000004 2025-07-08,22:19:48.000,189,10985869,13685,0,1752013187,13011.22346578999,27.888402149998,53413.00169112 2025-07-08,22:19:49.000,189,10985867,13645,0,1752013188,13011.257147339995,27.916598670002713,53412.98072976 2025-07-08,22:19:50.000,189,10985846,13925,0,1752013189,13011.28409257999,27.93774606000079,53412.98072976 2025-07-08,22:19:51.000,189,10985835,13885,0,1752013190,13011.28409257999,27.98004084000422,53412.91784568001 2025-07-08,22:19:52.000,189,10985867,13725,0,1752013191,13011.33124675,28.0011882300023,53412.93181992 2025-07-08,22:19:53.000,189,10985923,13925,0,1752013192,13011.35145568,28.029384749999736,53412.93880704001 2025-07-08,22:19:54.000,189,10985839,13925,0,1752013193,13011.398609849995,28.015286490001017,53413.015665360006 2025-07-08,22:19:55.000,189,10985887,14205,0,1752013194,13011.45250033,27.98708997000358,53413.043613840004 2025-07-08,22:19:56.000,189,10985868,13845,0,1752013195,13011.506390809991,28.036433879999095,53413.0995108 2025-07-08,22:19:57.000,189,10985859,14045,0,1752013196,13011.53333605,28.029384749999736,53413.064575200005 2025-07-08,22:19:58.000,189,10985854,13805,0,1752013197,13011.573753910001,28.036433879999095,53413.09252368 2025-07-08,22:19:59.000,189,10985889,14045,0,1752013198,13011.607435459991,28.029384749999736,53413.09252368 2025-07-08,22:20:00.000,189,10985873,13885,0,1752013199,13011.654589630001,28.036433879999095,53413.07854944 2025-07-08,22:20:01.000,189,10985892,14005,0,1752013200,13011.695007490001,28.022335620000376,53413.0995108 2025-07-08,22:20:02.000,189,10985855,14005,0,1752013201,13011.701743799997,27.99413910000294,53413.07854944 2025-07-08,22:20:03.000,189,10985879,13965,0,1752013202,13011.721952729997,27.972991710004862,53413.113485040005 2025-07-08,22:20:04.000,189,10985877,13885,0,1752013203,13011.688271179992,27.958893449998868,53413.08553656001 2025-07-08,22:20:05.000,189,10985829,13925,0,1752013204,13011.661325939996,27.895451280004636,53413.08553656001 2025-07-08,22:20:06.000,189,10985866,13845,0,1752013205,13011.647853319992,27.895451280004636,53413.0995108 2025-07-08,22:20:07.000,189,10985840,14005,0,1752013206,13011.560281289996,27.867254759999923,53413.0296396 2025-07-08,22:20:08.000,189,10985877,13805,0,1752013207,13011.49291819,27.846107370001846,53413.015665360006 2025-07-08,22:20:09.000,189,10985857,13765,0,1752013208,13011.40534615999,27.803812589998415,53412.98771688001 2025-07-08,22:20:10.000,189,10985837,13885,0,1752013209,13011.297565199995,27.796763459999056,53413.00867824001 2025-07-08,22:20:11.000,189,10985829,13805,0,1752013210,13011.18304792999,27.72627215999819,53413.0296396 2025-07-08,22:20:12.000,189,10985889,13965,0,1752013211,13011.028112799999,27.613486080001167,53413.043613840004 2025-07-08,22:20:13.000,189,10985874,13925,0,1752013212,13010.886650289998,27.58528956000373,53413.05758808001 2025-07-08,22:20:14.000,189,10985836,14005,0,1752013213,13010.765396709998,27.47955260999879,53413.03662672001 2025-07-08,22:20:15.000,189,10985870,14045,0,1752013214,13010.596988960002,27.423159570003918,53413.015665360006 2025-07-08,22:20:16.000,189,10985858,14045,0,1752013215,13010.455526450001,27.380864790000487,53413.0296396 2025-07-08,22:20:17.000,189,10985853,13805,0,1752013216,13010.25343715,27.31037348999962,53412.945794160005 2025-07-08,22:20:18.000,189,10985870,14085,0,1752013217,13010.13218357,27.253980450004747,53412.93880704001 2025-07-08,22:20:19.000,189,10985849,13925,0,1752013218,13010.037875229995,27.19053828000324,53412.90387144 2025-07-08,22:20:20.000,189,10985852,13885,0,1752013219,13009.96377581999,27.162341759998526,53412.88989720001 2025-07-08,22:20:21.000,189,10985832,14085,0,1752013220,13009.93009427,27.09185045999766,53412.91085856 2025-07-08,22:20:22.000,189,10985875,13725,0,1752013221,13009.98398474999,27.063653940000222,53412.95278128 2025-07-08,22:20:23.000,189,10985827,13885,0,1752013222,13010.017666299995,27.07070306999958,53412.896884320005 2025-07-08,22:20:24.000,189,10985875,13805,0,1752013223,13010.09176571,27.049555680001504,53412.91085856 2025-07-08,22:20:25.000,189,10985875,13645,0,1752013224,13010.16586511999,27.035457420002786,53412.896884320005 2025-07-08,22:20:26.000,189,10985861,13845,0,1752013225,13010.341009179996,27.0848013299983,53412.8549616 2025-07-08,22:20:27.000,189,10985871,13805,0,1752013226,13010.468999069992,27.098899590004294,53412.86194872 2025-07-08,22:20:28.000,189,10985899,13965,0,1752013227,13010.657615750002,27.148243499999808,53412.86893584001 2025-07-08,22:20:29.000,189,10985844,13885,0,1752013228,13010.805814569998,27.197587410002598,53412.90387144 2025-07-08,22:20:30.000,189,10985871,13765,0,1752013229,13011.034849109994,27.24693131999811,53412.88989720001 2025-07-08,22:20:31.000,189,10985843,13885,0,1752013230,13011.22346578999,27.34561914000369,53412.896884320005 2025-07-08,22:20:32.000,189,10985853,13845,0,1752013231,13011.378400919995,27.402012179998565,53412.847974480006 2025-07-08,22:20:33.000,189,10985855,14085,0,1752013232,13011.49291819,27.493650870004785,53412.82002600001 2025-07-08,22:20:34.000,189,10985864,13765,0,1752013233,13011.614171770001,27.571191299997736,53412.875922960004 2025-07-08,22:20:35.000,189,10985857,14045,0,1752013234,13011.715216420002,27.683977380002034,53412.93880704001 2025-07-08,22:20:36.000,189,10985869,13565,0,1752013235,13011.802788449997,27.803812589998415,53412.9597684 2025-07-08,22:20:37.000,189,10985859,13805,0,1752013236,13011.816261070002,27.895451280004636,53413.015665360006 2025-07-08,22:20:38.000,189,10985875,13925,0,1752013237,13011.769106899992,27.98004084000422,53413.07156232 2025-07-08,22:20:39.000,189,10985857,13725,0,1752013238,13011.721952729997,28.064630400003807,53413.03662672001 2025-07-08,22:20:40.000,189,10985828,14045,0,1752013239,13011.607435459991,28.106925179999962,53413.00169112 2025-07-08,22:20:41.000,189,10985885,14045,0,1752013240,13011.526599739991,28.12807256999804,53412.9597684 2025-07-08,22:20:42.000,189,10985858,14005,0,1752013241,13011.41208247,28.17036735000147,53412.98072976 2025-07-08,22:20:43.000,189,10985884,13605,0,1752013242,13011.24367471999,28.17741648000083,53412.9597684 2025-07-08,22:20:44.000,189,10985828,13925,0,1752013243,13011.088739589999,28.17741648000083,53412.9597684 2025-07-08,22:20:45.000,189,10985849,13925,0,1752013244,13010.920331839989,28.12807256999804,53412.875922960004 2025-07-08,22:20:46.000,189,10985875,13925,0,1752013245,13010.751924089993,28.085777790001885,53412.86194872 2025-07-08,22:20:47.000,189,10985805,14005,0,1752013246,13010.549834789992,28.057581270004448,53412.84098736001 2025-07-08,22:20:48.000,189,10985850,13725,0,1752013247,13010.347745489991,27.95184431999951,53412.81303888 2025-07-08,22:20:49.000,189,10985845,13885,0,1752013248,13010.20628297999,27.860205630000564,53412.82002600001 2025-07-08,22:20:50.000,189,10985870,14125,0,1752013249,13009.99072106,27.72627215999819,53412.80605176 2025-07-08,22:20:51.000,189,10985844,14085,0,1752013250,13009.795368069994,27.59233869000309,53412.77111616001 2025-07-08,22:20:52.000,189,10985832,13725,0,1752013251,13009.653905559993,27.47955260999879,53412.7850904 2025-07-08,22:20:53.000,189,10985828,13925,0,1752013252,13009.472025189993,27.380864790000487,53412.645348 2025-07-08,22:20:54.000,189,10985868,14085,0,1752013253,13009.344035299997,27.211685670001316,53412.610412400005 2025-07-08,22:20:55.000,189,10985842,13845,0,1752013254,13009.195836480001,27.07070306999958,53412.59643816 2025-07-08,22:20:56.000,189,10985828,13925,0,1752013255,13009.175627550001,26.979064380000636,53412.54752832 2025-07-08,22:20:57.000,189,10985863,13965,0,1752013256,13009.11500076,26.88742569000169,53412.54752832 2025-07-08,22:20:58.000,189,10985862,13965,0,1752013257,13009.101528139996,26.816934390000824,53412.53355408001 2025-07-08,22:20:59.000,189,10985876,13765,0,1752013258,13009.155418620001,26.753492219999316,53412.44970864 2025-07-08,22:21:00.000,189,10985851,13885,0,1752013259,13009.202572789996,26.690050049997808,53412.37285032 2025-07-08,22:21:01.000,189,10985853,13925,0,1752013260,13009.276672200001,26.66185353000037,53412.38682456001 2025-07-08,22:21:02.000,189,10985903,13885,0,1752013261,13009.451816259992,26.68300091999845,53412.41477304001 2025-07-08,22:21:03.000,189,10985860,14005,0,1752013262,13009.606751389998,26.739393960000598,53412.42874728 2025-07-08,22:21:04.000,189,10985852,13805,0,1752013263,13009.768422829999,26.77463961000467,53412.323940480004 2025-07-08,22:21:05.000,189,10985898,14085,0,1752013264,13009.936830579994,26.823983520000183,53412.35188896 2025-07-08,22:21:06.000,189,10985853,13965,0,1752013265,13010.12544725999,26.929720469997847,53412.28201776 2025-07-08,22:21:07.000,189,10985874,13685,0,1752013266,13010.300591319996,26.972015250001277,53412.275030640005 2025-07-08,22:21:08.000,189,10985887,13845,0,1752013267,13010.455526450001,27.0848013299983,53412.30996624 2025-07-08,22:21:09.000,189,10985823,14085,0,1752013268,13010.664352059997,27.12004698000237,53412.25406928 2025-07-08,22:21:10.000,189,10985862,13765,0,1752013269,13010.832759809993,27.211685670001316,53412.28201776 2025-07-08,22:21:11.000,189,10985835,13925,0,1752013270,13010.947277079998,27.30332436000026,53412.275030640005 2025-07-08,22:21:12.000,189,10985879,13845,0,1752013271,13011.088739589999,27.35971740000241,53412.323940480004 2025-07-08,22:21:13.000,189,10985890,13925,0,1752013272,13011.20999317,27.430208700003277,53412.29599200001 2025-07-08,22:21:14.000,189,10985836,14245,0,1752013273,13011.28409257999,27.423159570003918,53412.31695336001 2025-07-08,22:21:15.000,189,10985889,13725,0,1752013274,13011.31103782,27.48660173999815,53412.29599200001 2025-07-08,22:21:16.000,189,10985904,14005,0,1752013275,13011.35145568,27.472503479999432,53412.2610564 2025-07-08,22:21:17.000,189,10985925,14125,0,1752013276,13011.317774129995,27.430208700003277,53412.37983744 2025-07-08,22:21:18.000,189,10985859,13965,0,1752013277,13011.29082889,27.373815660001128,53412.43573440001 2025-07-08,22:21:19.000,189,10985917,13885,0,1752013278,13011.236938409995,27.34561914000369,53412.38682456001 2025-07-08,22:21:20.000,189,10985900,13925,0,1752013279,13011.14936638,27.30332436000026,53412.442721520005 2025-07-08,22:21:21.000,189,10985876,13925,0,1752013280,13011.055058039994,27.24693131999811,53412.393811680005 2025-07-08,22:21:22.000,189,10985885,13925,0,1752013281,13010.954013389994,27.17644002000452,53412.43573440001 2025-07-08,22:21:23.000,189,10985909,14045,0,1752013282,13010.900122909989,27.12709611000173,53412.41477304001 2025-07-08,22:21:24.000,189,10985870,14285,0,1752013283,13010.751924089993,27.09185045999766,53412.41477304001 2025-07-08,22:21:25.000,189,10985868,14205,0,1752013284,13010.630670509992,27.056604810000863,53412.37983744 2025-07-08,22:21:26.000,189,10985832,13725,0,1752013285,13010.509416929992,27.035457420002786,53412.33791472001 2025-07-08,22:21:27.000,189,10985861,13965,0,1752013286,13010.408372279991,27.035457420002786,53412.29599200001 2025-07-08,22:21:28.000,189,10985883,14125,0,1752013287,13010.26690976999,27.035457420002786,53412.24708216001 2025-07-08,22:21:29.000,189,10985887,13805,0,1752013288,13010.138919879995,27.07070306999958,53412.226120800005 2025-07-08,22:21:30.000,189,10985838,13965,0,1752013289,13010.037875229995,27.155292629999167,53412.0863784 2025-07-08,22:21:31.000,189,10985854,13885,0,1752013290,13009.997457369995,27.148243499999808,53412.058429920005 2025-07-08,22:21:32.000,189,10985861,14085,0,1752013291,13009.92335795999,27.197587410002598,53412.03746856 2025-07-08,22:21:33.000,189,10985870,13885,0,1752013292,13009.876203789994,27.31037348999962,53411.988558720004 2025-07-08,22:21:34.000,189,10985853,14165,0,1752013293,13009.896412719994,27.423159570003918,53411.988558720004 2025-07-08,22:21:35.000,189,10985872,14285,0,1752013294,13009.916621649994,27.472503479999432,53411.99554584 2025-07-08,22:21:36.000,189,10985884,14125,0,1752013295,13009.94356688999,27.59233869000309,53411.92567464 2025-07-08,22:21:37.000,189,10985847,13925,0,1752013296,13009.997457369995,27.634633469999244,53411.86279056001 2025-07-08,22:21:38.000,189,10985858,13885,0,1752013297,13010.017666299995,27.71922302999883,53411.91868752 2025-07-08,22:21:39.000,189,10985849,13925,0,1752013298,13010.06482046999,27.76856694000162,53411.89772616 2025-07-08,22:21:40.000,189,10985881,14405,0,1752013299,13010.13218357,27.839058240002487,53411.91170040001 2025-07-08,22:21:41.000,189,10985845,14285,0,1752013300,13010.17260143,27.874303889999283,53411.890739040005 2025-07-08,22:21:42.000,189,10985849,13885,0,1752013301,13010.20628297999,27.874303889999283,53411.82785496 2025-07-08,22:21:43.000,189,10985877,13725,0,1752013302,13010.27364608,27.88135301999864,53411.820867840004 2025-07-08,22:21:44.000,189,10985863,14085,0,1752013303,13010.280382389996,27.846107370001846,53411.83484208001 2025-07-08,22:21:45.000,189,10985901,14005,0,1752013304,13010.280382389996,27.796763459999056,53411.81388072001 2025-07-08,22:21:46.000,189,10985872,14125,0,1752013305,13010.307327629991,27.76151781000226,53411.820867840004 2025-07-08,22:21:47.000,189,10985848,14085,0,1752013306,13010.33427287,27.698075640000752,53411.820867840004 2025-07-08,22:21:48.000,189,10985896,13965,0,1752013307,13010.367954419991,27.662829990003956,53411.785932239996 2025-07-08,22:21:49.000,189,10985847,13965,0,1752013308,13010.381427039996,27.59938782000245,53411.79291936001 2025-07-08,22:21:50.000,189,10985868,13725,0,1752013309,13010.33427287,27.571191299997736,53411.79990648 2025-07-08,22:21:51.000,189,10985819,14245,0,1752013310,13010.287118699991,27.52889652000158,53411.75798376 2025-07-08,22:21:52.000,189,10985854,13965,0,1752013311,13010.260173459996,27.451356090001354,53411.7370224 2025-07-08,22:21:53.000,189,10985874,13885,0,1752013312,13010.21301929,27.423159570003918,53411.70907392 2025-07-08,22:21:54.000,189,10985797,13925,0,1752013313,13010.199546669995,27.41611044000456,53411.70907392 2025-07-08,22:21:55.000,189,10985852,13845,0,1752013314,13010.10523832999,27.380864790000487,53411.7370224 2025-07-08,22:21:56.000,189,10985834,13965,0,1752013315,13010.08502939999,27.387913919999846,53411.7370224 2025-07-08,22:21:57.000,189,10985847,14005,0,1752013316,13010.00419367999,27.402012179998565,53411.74400952001 2025-07-08,22:21:58.000,189,10985828,13965,0,1752013317,13009.98398474999,27.423159570003918,53411.723048160005 2025-07-08,22:21:59.000,189,10985841,14165,0,1752013318,13009.889676409999,27.493650870004785,53411.68112544 2025-07-08,22:22:00.000,189,10985856,13965,0,1752013319,13009.82231330999,27.5429947800003,53411.6322156 2025-07-08,22:22:01.000,189,10985795,13805,0,1752013320,13009.781895449989,27.58528956000373,53411.618241359996 2025-07-08,22:22:02.000,189,10985894,14405,0,1752013321,13009.741477589989,27.634633469999244,53411.52042168 2025-07-08,22:22:03.000,189,10985854,13925,0,1752013322,13009.721268659989,27.733321290004824,53411.51343456 2025-07-08,22:22:04.000,189,10985860,13925,0,1752013323,13009.694323419993,27.796763459999056,53411.54138304 2025-07-08,22:22:05.000,189,10985881,13925,0,1752013324,13009.674114489993,27.860205630000564,53411.506447440006 2025-07-08,22:22:06.000,189,10985811,13965,0,1752013325,13009.660641869988,27.95184431999951,53411.45753760001 2025-07-08,22:22:07.000,189,10985851,13925,0,1752013326,13009.660641869988,27.99413910000294,53411.42958912001 2025-07-08,22:22:08.000,189,10985882,14125,0,1752013327,13009.680850799989,28.022335620000376,53411.49946032001 2025-07-08,22:22:09.000,189,10985837,14045,0,1752013328,13009.667378179998,28.057581270004448,53411.46452472 2025-07-08,22:22:10.000,189,10985871,14245,0,1752013329,13009.674114489993,28.085777790001885,53411.450550479996 2025-07-08,22:22:11.000,189,10985857,14125,0,1752013330,13009.647169249998,28.064630400003807,53411.47849896001 2025-07-08,22:22:12.000,189,10985857,14085,0,1752013331,13009.633696629993,28.050532139997813,53411.485486080004 2025-07-08,22:22:13.000,189,10985874,14045,0,1752013332,13009.586542459998,28.043483009998454,53411.47849896001 2025-07-08,22:22:14.000,189,10985821,13965,0,1752013333,13009.485497809997,27.965942579998227,53411.42958912001 2025-07-08,22:22:15.000,189,10985850,14245,0,1752013334,13009.478761500002,27.965942579998227,53411.40862776001 2025-07-08,22:22:16.000,189,10985862,14005,0,1752013335,13009.364244229997,27.93774606000079,53411.35971792001 2025-07-08,22:22:17.000,189,10985834,14085,0,1752013336,13009.310353749992,27.902500410003995,53411.29683384 2025-07-08,22:22:18.000,189,10985847,13965,0,1752013337,13009.202572789996,27.853156500001205,53411.33176944001 2025-07-08,22:22:19.000,189,10985891,13965,0,1752013338,13009.135209690001,27.810861719997774,53411.24093688001 2025-07-08,22:22:20.000,189,10985854,14085,0,1752013339,13009.02742872999,27.76151781000226,53411.20600128 2025-07-08,22:22:21.000,189,10985895,13925,0,1752013340,13008.96680193999,27.698075640000752,53411.16407856001 2025-07-08,22:22:22.000,189,10985883,14085,0,1752013341,13008.92638407999,27.648731729997962,53411.1780528 2025-07-08,22:22:23.000,189,10985825,14125,0,1752013342,13008.86575728999,27.620535210000526,53411.1780528 2025-07-08,22:22:24.000,189,10985894,13845,0,1752013343,13008.859020979995,27.627584339999885,53411.101194480005 2025-07-08,22:22:25.000,189,10985894,13845,0,1752013344,13008.879229909995,27.59233869000309,53411.08023312 2025-07-08,22:22:26.000,189,10985851,13925,0,1752013345,13008.92638407999,27.59233869000309,53411.12215584001 2025-07-08,22:22:27.000,189,10985856,14005,0,1752013346,13009.000483489996,27.606436950001807,53411.07324600001 2025-07-08,22:22:28.000,189,10985813,13925,0,1752013347,13009.155418620001,27.606436950001807,53411.09420736001 2025-07-08,22:22:29.000,189,10985856,13965,0,1752013348,13009.303617439997,27.634633469999244,53411.08722024 2025-07-08,22:22:30.000,189,10985884,13885,0,1752013349,13009.498970430002,27.72627215999819,53411.06625888 2025-07-08,22:22:31.000,189,10985843,13845,0,1752013350,13009.680850799989,27.76151781000226,53411.101194480005 2025-07-08,22:22:32.000,189,10985883,13925,0,1752013351,13009.957039509995,27.77561607000098,53411.14311720001 2025-07-08,22:22:33.000,189,10985898,14045,0,1752013352,13010.219755599996,27.888402149998,53411.16407856001 2025-07-08,22:22:34.000,189,10985863,14165,0,1752013353,13010.475735380001,27.93774606000079,53411.171065680006 2025-07-08,22:22:35.000,189,10985874,13885,0,1752013354,13010.778869330003,27.99413910000294,53411.18503992 2025-07-08,22:22:36.000,189,10985876,14165,0,1752013355,13011.028112799999,28.036433879999095,53411.24093688001 2025-07-08,22:22:37.000,189,10985889,13965,0,1752013356,13011.25041103,28.078728660002525,53411.25491112 2025-07-08,22:22:38.000,189,10985858,14005,0,1752013357,13011.499654499996,28.191514739999548,53411.317795200004 2025-07-08,22:22:39.000,189,10985891,13765,0,1752013358,13011.634380700001,28.22676039000362,53411.25491112 2025-07-08,22:22:40.000,189,10985825,13925,0,1752013359,13011.748897969992,28.22676039000362,53411.247924 2025-07-08,22:22:41.000,189,10985901,14165,0,1752013360,13011.816261070002,28.276104299999133,53411.20600128 2025-07-08,22:22:42.000,189,10985856,13925,0,1752013361,13011.856678930002,28.276104299999133,53411.26189824001 2025-07-08,22:22:43.000,189,10985905,13925,0,1752013362,13011.849942619992,28.29020255999785,53411.25491112 2025-07-08,22:22:44.000,189,10985837,13885,0,1752013363,13011.775843210002,28.247907780001697,53411.31080808001 2025-07-08,22:22:45.000,189,10985914,13845,0,1752013364,13011.708480109992,28.16331822000211,53411.317795200004 2025-07-08,22:22:46.000,189,10985872,13725,0,1752013365,13011.627644389991,28.142170830004034,53411.37369216 2025-07-08,22:22:47.000,189,10985830,14045,0,1752013366,13011.51312712,28.092826920001244,53411.31080808001 2025-07-08,22:22:48.000,189,10985875,13885,0,1752013367,13011.38513722999,28.057581270004448,53411.338756560006 2025-07-08,22:22:49.000,189,10985858,13645,0,1752013368,13011.31103782,27.965942579998227,53411.37369216 2025-07-08,22:22:50.000,189,10985921,14125,0,1752013369,13011.18978424,27.923647800002072,53411.38067928001 2025-07-08,22:22:51.000,189,10985824,14005,0,1752013370,13011.08200327999,27.888402149998,53411.34574368 2025-07-08,22:22:52.000,189,10985899,14085,0,1752013371,13010.987694939999,27.853156500001205,53411.32478232 2025-07-08,22:22:53.000,189,10985781,13925,0,1752013372,13010.927068149998,27.810861719997774,53411.338756560006 2025-07-08,22:22:54.000,189,10985844,14125,0,1752013373,13010.927068149998,27.82495998000377,53411.31080808001 2025-07-08,22:22:55.000,189,10985867,14005,0,1752013374,13010.852968739993,27.82495998000377,53411.31080808001 2025-07-08,22:22:56.000,189,10985862,13885,0,1752013375,13010.866441359998,27.895451280004636,53411.27587248 2025-07-08,22:22:57.000,189,10985899,14085,0,1752013376,13010.866441359998,27.95184431999951,53411.19901416 2025-07-08,22:22:58.000,189,10985827,13885,0,1752013377,13010.927068149998,28.008237360001658,53411.171065680006 2025-07-08,22:22:59.000,189,10985846,13885,0,1752013378,13010.960749699989,28.142170830004034,53411.150104320004 2025-07-08,22:23:00.000,189,10985866,13845,0,1752013379,13011.068530659999,28.205612999998266,53411.08722024 2025-07-08,22:23:01.000,189,10985850,13925,0,1752013380,13011.12242113999,28.3465956,53411.12215584001 2025-07-08,22:23:02.000,189,10985829,14045,0,1752013381,13011.18978424,28.445283419998304,53411.09420736001 2025-07-08,22:23:03.000,189,10985855,13925,0,1752013382,13011.2302021,28.558069500002603,53411.12215584001 2025-07-08,22:23:04.000,189,10985812,13925,0,1752013383,13011.317774129995,28.663806450000266,53411.052284640005 2025-07-08,22:23:05.000,189,10985864,13925,0,1752013384,13011.378400919995,28.74839600999985,53411.115168719996 2025-07-08,22:23:06.000,189,10985856,14085,0,1752013385,13011.398609849995,28.889378610001586,53411.14311720001 2025-07-08,22:23:07.000,189,10985801,13965,0,1752013386,13011.4322914,28.97396817000117,53411.14311720001 2025-07-08,22:23:08.000,189,10985857,14165,0,1752013387,13011.47270926,29.03741034000268,53411.13613008 2025-07-08,22:23:09.000,189,10985874,13565,0,1752013388,13011.479445569996,29.079705119998835,53411.247924 2025-07-08,22:23:10.000,189,10985868,13725,0,1752013389,13011.49291819,29.143147290000343,53411.23394976 2025-07-08,22:23:11.000,189,10985874,13885,0,1752013390,13011.499654499996,29.143147290000343,53411.27587248 2025-07-08,22:23:12.000,189,10985859,14045,0,1752013391,13011.51312712,29.192491200003133,53411.282859599996 2025-07-08,22:23:13.000,189,10985861,14045,0,1752013392,13011.499654499996,29.185442070003774,53411.25491112 2025-07-08,22:23:14.000,189,10985857,14245,0,1752013393,13011.499654499996,29.150196419999702,53411.32478232 2025-07-08,22:23:15.000,189,10985892,14005,0,1752013394,13011.51312712,29.178392940004414,53411.28984672001 2025-07-08,22:23:16.000,189,10985872,13965,0,1752013395,13011.51312712,29.150196419999702,53411.27587248 2025-07-08,22:23:17.000,189,10985857,13925,0,1752013396,13011.573753910001,29.129049030001624,53411.28984672001 2025-07-08,22:23:18.000,189,10985902,13805,0,1752013397,13011.560281289996,29.107901640003547,53411.268885360005 2025-07-08,22:23:19.000,189,10985852,13725,0,1752013398,13011.540072359996,29.107901640003547,53411.26189824001 2025-07-08,22:23:20.000,189,10985842,14005,0,1752013399,13011.526599739991,29.100852510004188,53411.19901416 2025-07-08,22:23:21.000,189,10985877,13845,0,1752013400,13011.587226529991,29.086754249998194,53411.1780528 2025-07-08,22:23:22.000,189,10985827,13885,0,1752013401,13011.593962840001,29.04445947000204,53411.219975520005 2025-07-08,22:23:23.000,189,10985868,13725,0,1752013402,13011.55354498,29.079705119998835,53411.150104320004 2025-07-08,22:23:24.000,189,10985830,13925,0,1752013403,13011.53333605,29.100852510004188,53411.13613008 2025-07-08,22:23:25.000,189,10985876,14005,0,1752013404,13011.526599739991,29.107901640003547,53411.13613008 2025-07-08,22:23:26.000,189,10985869,13845,0,1752013405,13011.44576401999,29.136098160000984,53411.06625888 2025-07-08,22:23:27.000,189,10985841,13765,0,1752013406,13011.40534615999,29.143147290000343,53411.03132328 2025-07-08,22:23:28.000,189,10985896,13845,0,1752013407,13011.32451043999,29.185442070003774,53411.1081816 2025-07-08,22:23:29.000,189,10985832,13765,0,1752013408,13011.176311619995,29.262982500004,53410.95446496001 2025-07-08,22:23:30.000,189,10985845,14285,0,1752013409,13011.048321729999,29.248884239998006,53410.97542632001 2025-07-08,22:23:31.000,189,10985825,14005,0,1752013410,13010.852968739993,29.27708076000272,53410.97542632001 2025-07-08,22:23:32.000,189,10985822,14085,0,1752013411,13010.657615750002,29.262982500004,53410.95446496001 2025-07-08,22:23:33.000,189,10985880,13645,0,1752013412,13010.475735380001,29.284129890002077,53411.003374800006 2025-07-08,22:23:34.000,189,10985812,14085,0,1752013413,13010.24670083999,29.234785979999288,53410.90555512001 2025-07-08,22:23:35.000,189,10985878,14085,0,1752013414,13010.03113892,29.178392940004414,53410.94049072 2025-07-08,22:23:36.000,189,10985859,13845,0,1752013415,13009.768422829999,29.15724554999906,53410.884593760005 2025-07-08,22:23:37.000,189,10985792,14245,0,1752013416,13009.539388290003,29.079705119998835,53410.84267104 2025-07-08,22:23:38.000,189,10985850,14045,0,1752013417,13009.350771609992,29.04445947000204,53410.716902880005 2025-07-08,22:23:39.000,189,10985897,14285,0,1752013418,13009.09479183,28.889378610001586,53410.68196728 2025-07-08,22:23:40.000,189,10985817,13885,0,1752013419,13008.899438839995,28.85413296000479,53410.598121840005 2025-07-08,22:23:41.000,189,10985842,14045,0,1752013420,13008.737767399994,28.734297750001133,53410.549212000005 2025-07-08,22:23:42.000,189,10985808,14485,0,1752013421,13008.515469169994,28.677904709998984,53410.45139232001 2025-07-08,22:23:43.000,189,10985835,14045,0,1752013422,13008.434633449993,28.56511863000196,53410.43741808 2025-07-08,22:23:44.000,189,10985817,14125,0,1752013423,13008.272962009993,28.494627330001094,53410.37453400001 2025-07-08,22:23:45.000,189,10985810,14205,0,1752013424,13008.219071530002,28.452332549997664,53410.36055976 2025-07-08,22:23:46.000,189,10985839,14245,0,1752013425,13008.151708429992,28.367742989998078,53410.29767568 2025-07-08,22:23:47.000,189,10985809,13925,0,1752013426,13008.118026880002,28.332497340001282,53410.262740080005 2025-07-08,22:23:48.000,189,10985873,13885,0,1752013427,13008.118026880002,28.29020255999785,53410.24177872 2025-07-08,22:23:49.000,189,10985824,14165,0,1752013428,13008.124763189997,28.254956910001056,53410.20684312001 2025-07-08,22:23:50.000,189,10985838,13965,0,1752013429,13008.165181049997,28.269055169999774,53410.164920400006 2025-07-08,22:23:51.000,189,10985867,14125,0,1752013430,13008.212335219992,28.262006040000415,53410.1299848 2025-07-08,22:23:52.000,189,10985834,14125,0,1752013431,13008.299907250002,28.276104299999133,53410.07408784 2025-07-08,22:23:53.000,189,10985825,14125,0,1752013432,13008.421160829988,28.332497340001282,53410.15793328001 2025-07-08,22:23:54.000,189,10985848,14365,0,1752013433,13008.542414409989,28.381841250004072,53410.08806208001 2025-07-08,22:23:55.000,189,10985831,13885,0,1752013434,13008.650195369999,28.473479940003017,53410.05312648 2025-07-08,22:23:56.000,189,10985832,14005,0,1752013435,13008.77144895,28.558069500002603,53410.06710072001 2025-07-08,22:23:57.000,189,10985859,14285,0,1752013436,13008.859020979995,28.642659060002188,53410.06710072001 2025-07-08,22:23:58.000,189,10985858,13845,0,1752013437,13008.98701086999,28.790690790003282,53410.00421664 2025-07-08,22:23:59.000,189,10985834,14165,0,1752013438,13009.081319209996,28.917575129999022,53409.941332559996 2025-07-08,22:24:00.000,189,10985882,14125,0,1752013439,13009.189100169991,29.009213819997967,53409.976268160004 2025-07-08,22:24:01.000,189,10985891,14085,0,1752013440,13009.290144819992,29.086754249998194,53409.96229392 2025-07-08,22:24:02.000,189,10985856,14325,0,1752013441,13009.377716850002,29.22068772000057,53409.96928104001 2025-07-08,22:24:03.000,189,10985852,13845,0,1752013442,13009.485497809997,29.298228150000796,53409.96229392 2025-07-08,22:24:04.000,189,10985861,13965,0,1752013443,13009.620224009988,29.3969159699991,53409.976268160004 2025-07-08,22:24:05.000,189,10985859,14045,0,1752013444,13009.660641869988,29.44625988000189,53409.96229392 2025-07-08,22:24:06.000,189,10985861,13885,0,1752013445,13009.741477589989,29.523800310002116,53409.94831968001 2025-07-08,22:24:07.000,189,10985870,13925,0,1752013446,13009.781895449989,29.587242480003624,53409.93434544 2025-07-08,22:24:08.000,189,10985839,13925,0,1752013447,13009.855994859994,29.61543900000106,53409.86447424 2025-07-08,22:24:09.000,189,10985897,14045,0,1752013448,13009.855994859994,29.643635519998497,53409.89940984001 2025-07-08,22:24:10.000,189,10985820,14005,0,1752013449,13009.896412719994,29.601340740002342,53409.83652576 2025-07-08,22:24:11.000,189,10985841,14125,0,1752013450,13009.93009427,29.6083898700017,53409.78062880001 2025-07-08,22:24:12.000,189,10985810,14085,0,1752013451,13009.92335795999,29.523800310002116,53409.77364168001 2025-07-08,22:24:13.000,189,10985885,14045,0,1752013452,13009.957039509995,29.50265292000404,53409.78062880001 2025-07-08,22:24:14.000,189,10985836,13965,0,1752013453,13009.99072106,29.44625988000189,53409.73171896001 2025-07-08,22:24:15.000,189,10985874,13725,0,1752013454,13009.96377581999,29.347572060003586,53409.73171896001 2025-07-08,22:24:16.000,189,10985858,13965,0,1752013455,13009.977248439995,29.27708076000272,53409.66883488 2025-07-08,22:24:17.000,189,10985839,13885,0,1752013456,13009.997457369995,29.192491200003133,53409.63389928001 2025-07-08,22:24:18.000,189,10985846,13925,0,1752013457,13009.97051213,29.143147290000343,53409.57800232 2025-07-08,22:24:19.000,189,10985829,13845,0,1752013458,13010.037875229995,29.058557730000757,53409.52210536 2025-07-08,22:24:20.000,189,10985848,14005,0,1752013459,13010.04461153999,28.99511555999925,53409.52210536 2025-07-08,22:24:21.000,189,10985869,13925,0,1752013460,13010.10523832999,28.93167338999774,53409.48018264 2025-07-08,22:24:22.000,189,10985870,13965,0,1752013461,13010.138919879995,28.910525999999663,53409.53607960001 2025-07-08,22:24:23.000,189,10985850,13885,0,1752013462,13010.199546669995,28.889378610001586,53409.56402808001 2025-07-08,22:24:24.000,189,10985812,13845,0,1752013463,13010.22649190999,28.85413296000479,53409.543066720005 2025-07-08,22:24:25.000,189,10985838,13845,0,1752013464,13010.25343715,28.825936440000078,53409.494156880006 2025-07-08,22:24:26.000,189,10985855,13805,0,1752013465,13010.26690976999,28.832985569999437,53409.45922128 2025-07-08,22:24:27.000,189,10985868,14125,0,1752013466,13010.29385501,28.81888731000072,53409.53607960001 2025-07-08,22:24:28.000,189,10985905,14005,0,1752013467,13010.300591319996,28.825936440000078,53409.55005384 2025-07-08,22:24:29.000,189,10985861,14245,0,1752013468,13010.260173459996,28.825936440000078,53409.473195520004 2025-07-08,22:24:30.000,189,10985846,13965,0,1752013469,13010.239964529996,28.81888731000072,53409.55005384 2025-07-08,22:24:31.000,189,10985866,13845,0,1752013470,13010.17260143,28.882329480002227,53409.543066720005 2025-07-08,22:24:32.000,189,10985849,14005,0,1752013471,13010.078293089995,28.903476870000304,53409.543066720005 2025-07-08,22:24:33.000,189,10985879,13965,0,1752013472,13010.05134785,28.97396817000117,53409.52909248 2025-07-08,22:24:34.000,189,10985846,14045,0,1752013473,13009.936830579994,28.98806642999989,53409.501144 2025-07-08,22:24:35.000,189,10985842,14205,0,1752013474,13009.82231330999,29.03036121000332,53409.50813112 2025-07-08,22:24:36.000,189,10985851,14205,0,1752013475,13009.734741279994,29.058557730000757,53409.46620840001 2025-07-08,22:24:37.000,189,10985848,13925,0,1752013476,13009.647169249998,29.086754249998194,53409.501144 2025-07-08,22:24:38.000,189,10985874,13885,0,1752013477,13009.559597220003,29.114950770002906,53409.50813112 2025-07-08,22:24:39.000,189,10985860,14045,0,1752013478,13009.465288879997,29.114950770002906,53409.55704096 2025-07-08,22:24:40.000,189,10985832,13885,0,1752013479,13009.404662089997,29.143147290000343,53409.55005384 2025-07-08,22:24:41.000,189,10985855,14205,0,1752013480,13009.370980539992,29.16429467999842,53409.640886400004 2025-07-08,22:24:42.000,189,10985874,14245,0,1752013481,13009.364244229997,29.185442070003774,53409.59896368 2025-07-08,22:24:43.000,189,10985842,13965,0,1752013482,13009.377716850002,29.22068772000057,53409.591976560005 2025-07-08,22:24:44.000,189,10985856,14165,0,1752013483,13009.370980539992,29.22773684999993,53409.58498944001 2025-07-08,22:24:45.000,189,10985873,14205,0,1752013484,13009.397925780002,29.262982500004,53409.48716976001 2025-07-08,22:24:46.000,189,10985889,14245,0,1752013485,13009.465288879997,29.27708076000272,53409.53607960001 2025-07-08,22:24:47.000,189,10985859,13885,0,1752013486,13009.525915669998,29.262982500004,53409.50813112 2025-07-08,22:24:48.000,189,10985868,13965,0,1752013487,13009.593278769993,29.284129890002077,53409.52909248 2025-07-08,22:24:49.000,189,10985842,13925,0,1752013488,13009.613487699993,29.241835109998647,53409.56402808001 2025-07-08,22:24:50.000,189,10985854,13805,0,1752013489,13009.660641869988,29.241835109998647,53409.50813112 2025-07-08,22:24:51.000,189,10985860,14085,0,1752013490,13009.741477589989,29.27003163000336,53409.46620840001 2025-07-08,22:24:52.000,189,10985864,13965,0,1752013491,13009.802104379989,29.25593337000464,53409.55005384 2025-07-08,22:24:53.000,189,10985811,14045,0,1752013492,13009.855994859994,29.248884239998006,53409.55704096 2025-07-08,22:24:54.000,189,10985871,13885,0,1752013493,13009.92335795999,29.25593337000464,53409.55704096 2025-07-08,22:24:55.000,189,10985853,14005,0,1752013494,13009.9503032,29.25593337000464,53409.55005384 2025-07-08,22:24:56.000,189,10985851,14285,0,1752013495,13009.997457369995,29.291179020001437,53409.59896368 2025-07-08,22:24:57.000,189,10985833,13925,0,1752013496,13010.09176571,29.262982500004,53409.62691216 2025-07-08,22:24:58.000,189,10985819,14245,0,1752013497,13010.14565618999,29.347572060003586,53409.640886400004 2025-07-08,22:24:59.000,189,10985863,14125,0,1752013498,13010.20628297999,29.38986683999974,53409.62691216 2025-07-08,22:25:00.000,189,10985863,14085,0,1752013499,13010.27364608,29.43921075000253,53409.64787352 2025-07-08,22:25:01.000,189,10985839,13765,0,1752013500,13010.374690730001,29.481505529998685,53409.675822 2025-07-08,22:25:02.000,189,10985884,13965,0,1752013501,13010.462262759997,29.55904595999891,53409.58498944001 2025-07-08,22:25:03.000,189,10985898,13885,0,1752013502,13010.563307409997,29.62248813000042,53409.53607960001 2025-07-08,22:25:04.000,189,10985851,14245,0,1752013503,13010.630670509992,29.67888117000257,53409.52909248 2025-07-08,22:25:05.000,189,10985855,14085,0,1752013504,13010.751924089993,29.721175949998724,53409.543066720005 2025-07-08,22:25:06.000,189,10985874,14245,0,1752013505,13010.886650289998,29.735274210004718,53409.55005384 2025-07-08,22:25:07.000,189,10985859,14125,0,1752013506,13011.021376489989,29.777568990000873,53409.501144 2025-07-08,22:25:08.000,189,10985881,14005,0,1752013507,13011.088739589999,29.81281463999767,53409.55704096 2025-07-08,22:25:09.000,189,10985846,14125,0,1752013508,13011.156102689994,29.833962030003022,53409.59896368 2025-07-08,22:25:10.000,189,10985855,13925,0,1752013509,13011.24367471999,29.8551094200011,53409.48018264 2025-07-08,22:25:11.000,189,10985893,14085,0,1752013510,13011.196520549995,29.890355069997895,53409.55704096 2025-07-08,22:25:12.000,189,10985828,13845,0,1752013511,13011.176311619995,29.883305939998536,53409.494156880006 2025-07-08,22:25:13.000,189,10985851,14245,0,1752013512,13011.095475899994,29.91150246000325,53409.5710152 2025-07-08,22:25:14.000,189,10985848,14005,0,1752013513,13010.974222319994,29.918551590002608,53409.543066720005 2025-07-08,22:25:15.000,189,10985837,14045,0,1752013514,13010.799078259988,29.883305939998536,53409.52210536 2025-07-08,22:25:16.000,189,10985864,13885,0,1752013515,13010.596988960002,29.890355069997895,53409.52210536 2025-07-08,22:25:17.000,189,10985839,13965,0,1752013516,13010.367954419991,29.890355069997895,53409.52909248 2025-07-08,22:25:18.000,189,10985843,14085,0,1752013517,13010.12544725999,29.876256809999177,53409.501144 2025-07-08,22:25:19.000,189,10985860,14045,0,1752013518,13009.88294009999,29.86215855000046,53409.494156880006 2025-07-08,22:25:20.000,189,10985828,14245,0,1752013519,13009.579806149988,29.883305939998536,53409.41729856001 2025-07-08,22:25:21.000,189,10985888,14165,0,1752013520,13009.303617439997,29.90445333000389,53409.36838872001 2025-07-08,22:25:22.000,189,10985839,14045,0,1752013521,13009.067846589991,29.876256809999177,53409.2915304 2025-07-08,22:25:23.000,189,10985913,13885,0,1752013522,13008.89270253,29.869207679999818,53409.26358192 2025-07-08,22:25:24.000,189,10985842,14205,0,1752013523,13008.75124002,29.883305939998536,53409.305504640004 2025-07-08,22:25:25.000,189,10985845,14005,0,1752013524,13008.670404299999,29.8551094200011,53409.207684960005 2025-07-08,22:25:26.000,189,10985851,14125,0,1752013525,13008.629986439999,29.833962030003022,53409.158775120006 2025-07-08,22:25:27.000,189,10985849,14085,0,1752013526,13008.656931679994,29.833962030003022,53409.16576224 2025-07-08,22:25:28.000,189,10985909,14245,0,1752013527,13008.73103109,29.81281463999767,53409.15178800001 2025-07-08,22:25:29.000,189,10985876,13805,0,1752013528,13008.82533942999,29.784618120000232,53409.02601984 2025-07-08,22:25:30.000,189,10985882,14245,0,1752013529,13008.91291146,29.735274210004718,53408.94916152 2025-07-08,22:25:31.000,189,10985860,14005,0,1752013530,13009.081319209996,29.67888117000257,53408.92820016 2025-07-08,22:25:32.000,189,10985863,14085,0,1752013531,13009.236254340001,29.650684649997856,53408.96313576001 2025-07-08,22:25:33.000,189,10985854,14245,0,1752013532,13009.418134710002,29.587242480003624,53408.87929032 2025-07-08,22:25:34.000,189,10985856,13965,0,1752013533,13009.539388290003,29.50265292000404,53408.88627744 2025-07-08,22:25:35.000,189,10985874,13965,0,1752013534,13009.714532349994,29.467407269999967,53408.872303200005 2025-07-08,22:25:36.000,189,10985861,14045,0,1752013535,13009.876203789994,29.411014229997818,53408.921213040005 2025-07-08,22:25:37.000,189,10985860,13925,0,1752013536,13009.94356688999,29.333473800004867,53408.91422592001 2025-07-08,22:25:38.000,189,10985832,14085,0,1752013537,13009.977248439995,29.291179020001437,53408.9072388 2025-07-08,22:25:39.000,189,10985872,14085,0,1752013538,13010.03113892,29.262982500004,53408.85134184 2025-07-08,22:25:40.000,189,10985846,14005,0,1752013539,13010.01092999,29.185442070003774,53408.8373676 2025-07-08,22:25:41.000,189,10985853,14085,0,1752013540,13010.05134785,29.185442070003774,53408.921213040005 2025-07-08,22:25:42.000,189,10985836,14005,0,1752013541,13010.02440260999,29.16429467999842,53408.95614864 2025-07-08,22:25:43.000,189,10985870,14045,0,1752013542,13009.997457369995,29.100852510004188,53408.921213040005 2025-07-08,22:25:44.000,189,10985834,13965,0,1752013543,13009.97051213,29.129049030001624,53408.872303200005 2025-07-08,22:25:45.000,189,10985864,13885,0,1752013544,13009.92335795999,29.143147290000343,53408.872303200005 2025-07-08,22:25:46.000,189,10985891,13845,0,1752013545,13009.93009427,29.136098160000984,53408.86531608001 2025-07-08,22:25:47.000,189,10985858,13885,0,1752013546,13009.889676409999,29.150196419999702,53408.77448352001 2025-07-08,22:25:48.000,189,10985846,13805,0,1752013547,13009.90988534,29.121999900002265,53408.74653504001 2025-07-08,22:25:49.000,189,10985816,14125,0,1752013548,13009.90988534,29.072655989999475,53408.76749640001 2025-07-08,22:25:50.000,189,10985857,13925,0,1752013549,13009.977248439995,29.09380338000483,53408.79544488001 2025-07-08,22:25:51.000,189,10985830,13845,0,1752013550,13010.02440260999,29.114950770002906,53408.79544488001 2025-07-08,22:25:52.000,189,10985896,14125,0,1752013551,13010.078293089995,29.107901640003547,53408.81640624001 2025-07-08,22:25:53.000,189,10985853,13885,0,1752013552,13010.138919879995,29.121999900002265,53408.80941912 2025-07-08,22:25:54.000,189,10985863,14205,0,1752013553,13010.239964529996,29.072655989999475,53408.802432000004 2025-07-08,22:25:55.000,189,10985843,13885,0,1752013554,13010.31406394,29.065606860000116,53408.76050928 2025-07-08,22:25:56.000,189,10985866,13885,0,1752013555,13010.401635969996,29.02331208000396,53408.71858656 2025-07-08,22:25:57.000,189,10985892,13885,0,1752013556,13010.442053829996,28.98806642999989,53408.79544488001 2025-07-08,22:25:58.000,189,10985850,14245,0,1752013557,13010.489207999992,29.002164689998608,53408.69762520001 2025-07-08,22:25:59.000,189,10985816,13845,0,1752013558,13010.556571100002,28.945771650003735,53408.69063808 2025-07-08,22:26:00.000,189,10985870,14045,0,1752013559,13010.610461579992,28.896427740000945,53408.68365096 2025-07-08,22:26:01.000,189,10985884,13885,0,1752013560,13010.684560989997,28.86823122000351,53408.72557368001 2025-07-08,22:26:02.000,189,10985927,13925,0,1752013561,13010.745187779998,28.847083829998155,53408.79544488001 2025-07-08,22:26:03.000,189,10985817,14005,0,1752013562,13010.812550879993,28.86118209000415,53408.79544488001 2025-07-08,22:26:04.000,189,10985819,13565,0,1752013563,13010.852968739993,28.825936440000078,53408.71858656 2025-07-08,22:26:05.000,189,10985865,14005,0,1752013564,13010.873177669993,28.783641660003923,53408.69762520001 2025-07-08,22:26:06.000,189,10985828,13805,0,1752013565,13010.886650289998,28.79773992000264,53408.64172824 2025-07-08,22:26:07.000,189,10985871,13805,0,1752013566,13010.940540769989,28.776592530004564,53408.67666384001 2025-07-08,22:26:08.000,189,10985847,13965,0,1752013567,13011.021376489989,28.825936440000078,53408.74653504001 2025-07-08,22:26:09.000,189,10985819,13925,0,1752013568,13011.06179434999,28.840034699998796,53408.7325608 2025-07-08,22:26:10.000,189,10985866,13925,0,1752013569,13011.088739589999,28.825936440000078,53408.78147064 2025-07-08,22:26:11.000,189,10985818,13885,0,1752013570,13011.088739589999,28.86823122000351,53408.76749640001 2025-07-08,22:26:12.000,189,10985812,13765,0,1752013571,13011.10894852,28.896427740000945,53408.823393360006 2025-07-08,22:26:13.000,189,10985817,14085,0,1752013572,13011.196520549995,28.98806642999989,53408.90025168 2025-07-08,22:26:14.000,189,10985869,13925,0,1752013573,13011.22346578999,28.959869910002453,53408.89326456001 2025-07-08,22:26:15.000,189,10985829,13565,0,1752013574,13011.27061996,28.98806642999989,53408.9072388 2025-07-08,22:26:16.000,189,10985874,13885,0,1752013575,13011.32451043999,29.03036121000332,53408.85832896 2025-07-08,22:26:17.000,189,10985834,13965,0,1752013576,13011.317774129995,29.086754249998194,53408.81640624001 2025-07-08,22:26:18.000,189,10985806,13925,0,1752013577,13011.33124675,29.178392940004414,53408.80941912 2025-07-08,22:26:19.000,189,10985838,13885,0,1752013578,13011.32451043999,29.21363859000121,53408.802432000004 2025-07-08,22:26:20.000,189,10985846,13885,0,1752013579,13011.317774129995,29.262982500004,53408.78845776 2025-07-08,22:26:21.000,189,10985869,13965,0,1752013580,13011.31103782,29.326424669998232,53408.88627744 2025-07-08,22:26:22.000,189,10985896,14085,0,1752013581,13011.297565199995,29.38986683999974,53408.8373676 2025-07-08,22:26:23.000,189,10985823,13845,0,1752013582,13011.29082889,29.460358140000608,53408.89326456001 2025-07-08,22:26:24.000,189,10985848,13725,0,1752013583,13011.18978424,29.481505529998685,53408.86531608001 2025-07-08,22:26:25.000,189,10985871,13805,0,1752013584,13011.14263006999,29.50265292000404,53408.87929032 2025-07-08,22:26:26.000,189,10985828,14085,0,1752013585,13011.075266969994,29.530849440001475,53408.8373676 2025-07-08,22:26:27.000,189,10985804,13845,0,1752013586,13011.014640179994,29.537898570000834,53408.93518728001 2025-07-08,22:26:28.000,189,10985798,13805,0,1752013587,13010.960749699989,29.530849440001475,53408.921213040005 2025-07-08,22:26:29.000,189,10985808,13925,0,1752013588,13010.947277079998,29.523800310002116,53408.93518728001 2025-07-08,22:26:30.000,189,10985843,13925,0,1752013589,13010.879913979988,29.49560379000468,53408.921213040005 2025-07-08,22:26:31.000,189,10985866,13725,0,1752013590,13010.772133019993,29.43216162000317,53408.9072388 2025-07-08,22:26:32.000,189,10985828,14085,0,1752013591,13010.751924089993,29.3969159699991,53408.88627744 2025-07-08,22:26:33.000,189,10985840,13725,0,1752013592,13010.684560989997,29.347572060003586,53408.88627744 2025-07-08,22:26:34.000,189,10985825,13925,0,1752013593,13010.650879439992,29.27003163000336,53408.93518728001 2025-07-08,22:26:35.000,189,10985800,13925,0,1752013594,13010.549834789992,29.185442070003774,53408.89326456001 2025-07-08,22:26:36.000,189,10985861,13765,0,1752013595,13010.516153240002,29.107901640003547,53408.85832896 2025-07-08,22:26:37.000,189,10985820,13925,0,1752013596,13010.482471689997,29.009213819997967,53408.85134184 2025-07-08,22:26:38.000,189,10985827,13685,0,1752013597,13010.482471689997,28.92462425999838,53408.802432000004 2025-07-08,22:26:39.000,189,10985828,14005,0,1752013598,13010.489207999992,28.85413296000479,53408.76050928 2025-07-08,22:26:40.000,189,10985876,13685,0,1752013599,13010.482471689997,28.790690790003282,53408.655702480006 2025-07-08,22:26:41.000,189,10985846,13645,0,1752013600,13010.502680619997,28.727248620001774,53408.62775400001 2025-07-08,22:26:42.000,189,10985807,13725,0,1752013601,13010.543098479997,28.684953839998343,53408.64172824 2025-07-08,22:26:43.000,189,10985772,14125,0,1752013602,13010.617197890002,28.663806450000266,53408.60679264001 2025-07-08,22:26:44.000,189,10985843,14005,0,1752013603,13010.684560989997,28.670855579999625,53408.55089568 2025-07-08,22:26:45.000,189,10985825,14325,0,1752013604,13010.799078259988,28.677904709998984,53408.55089568 2025-07-08,22:26:46.000,189,10985809,13885,0,1752013605,13010.906859219998,28.713150360003056,53408.55788280001 2025-07-08,22:26:47.000,189,10985819,13925,0,1752013606,13011.007903869999,28.741346880000492,53408.55788280001 2025-07-08,22:26:48.000,189,10985856,13645,0,1752013607,13011.10221220999,28.832985569999437,53408.56486992 2025-07-08,22:26:49.000,189,10985783,13885,0,1752013608,13011.176311619995,28.917575129999022,53408.55788280001 2025-07-08,22:26:50.000,189,10985823,13965,0,1752013609,13011.26388364999,28.97396817000117,53408.5928184 2025-07-08,22:26:51.000,189,10985826,14245,0,1752013610,13011.30430150999,29.04445947000204,53408.5928184 2025-07-08,22:26:52.000,189,10985819,13725,0,1752013611,13011.35145568,29.129049030001624,53408.62775400001 2025-07-08,22:26:53.000,189,10985833,14085,0,1752013612,13011.39187354,29.234785979999288,53408.5928184 2025-07-08,22:26:54.000,189,10985792,14085,0,1752013613,13011.40534615999,29.312326409999514,53408.536921440005 2025-07-08,22:26:55.000,189,10985803,14085,0,1752013614,13011.36492829999,29.354621190002945,53408.55089568 2025-07-08,22:26:56.000,189,10985844,13925,0,1752013615,13011.317774129995,29.411014229997818,53408.536921440005 2025-07-08,22:26:57.000,189,10985818,13885,0,1752013616,13011.24367471999,29.43921075000253,53408.5928184 2025-07-08,22:26:58.000,189,10985838,14365,0,1752013617,13011.16957531,29.45330901000125,53408.585831280005 2025-07-08,22:26:59.000,189,10985808,13925,0,1752013618,13011.055058039994,29.43216162000317,53408.55788280001 2025-07-08,22:27:00.000,189,10985772,13885,0,1752013619,13010.947277079998,29.43921075000253,53408.5229472 2025-07-08,22:27:01.000,189,10985808,14245,0,1752013620,13010.812550879993,29.38281771000038,53408.453076 2025-07-08,22:27:02.000,189,10985767,14045,0,1752013621,13010.738451470002,29.333473800004867,53408.50897296001 2025-07-08,22:27:03.000,189,10985802,13885,0,1752013622,13010.657615750002,29.333473800004867,53408.49499872 2025-07-08,22:27:04.000,189,10985843,14005,0,1752013623,13010.630670509992,29.284129890002077,53408.56486992 2025-07-08,22:27:05.000,189,10985787,13845,0,1752013624,13010.610461579992,29.16429467999842,53408.54390856 2025-07-08,22:27:06.000,189,10985859,14325,0,1752013625,13010.549834789992,29.16429467999842,53408.5229472 2025-07-08,22:27:07.000,189,10985844,14085,0,1752013626,13010.556571100002,29.086754249998194,53408.54390856 2025-07-08,22:27:08.000,189,10985834,14045,0,1752013627,13010.570043719992,29.03741034000268,53408.51596008 2025-07-08,22:27:09.000,189,10985869,14085,0,1752013628,13010.549834789992,28.98806642999989,53408.5229472 2025-07-08,22:27:10.000,189,10985840,14085,0,1752013629,13010.590252649992,28.93167338999774,53408.49499872 2025-07-08,22:27:11.000,189,10985864,14245,0,1752013630,13010.576780030002,28.903476870000304,53408.47403736 2025-07-08,22:27:12.000,189,10985831,14085,0,1752013631,13010.603725269997,28.81888731000072,53408.48102448001 2025-07-08,22:27:13.000,189,10985823,14085,0,1752013632,13010.603725269997,28.804789050002,53408.418140400005 2025-07-08,22:27:14.000,189,10985839,13885,0,1752013633,13010.596988960002,28.741346880000492,53408.43910176001 2025-07-08,22:27:15.000,189,10985811,13925,0,1752013634,13010.623934199997,28.74839600999985,53408.44608888 2025-07-08,22:27:16.000,189,10985873,14005,0,1752013635,13010.677824680002,28.713150360003056,53408.40416616 2025-07-08,22:27:17.000,189,10985850,13965,0,1752013636,13010.671088369993,28.706101230003696,53408.50198584 2025-07-08,22:27:18.000,189,10985792,14085,0,1752013637,13010.738451470002,28.734297750001133,53408.46006312001 2025-07-08,22:27:19.000,189,10985861,13925,0,1752013638,13010.819287189988,28.706101230003696,53408.50198584 2025-07-08,22:27:20.000,189,10985812,14005,0,1752013639,13010.940540769989,28.79773992000264,53408.48102448001 2025-07-08,22:27:21.000,189,10985845,13885,0,1752013640,13011.048321729999,28.76249426999857,53408.467050240004 2025-07-08,22:27:22.000,189,10985843,14085,0,1752013641,13011.12242113999,28.81888731000072,53408.418140400005 2025-07-08,22:27:23.000,189,10985818,13765,0,1752013642,13011.25041103,28.86118209000415,53408.40416616 2025-07-08,22:27:24.000,189,10985839,13765,0,1752013643,13011.35145568,28.93167338999774,53408.46006312001 2025-07-08,22:27:25.000,189,10985835,14165,0,1752013644,13011.506390809991,28.98101730000053,53408.488011600006 2025-07-08,22:27:26.000,189,10985809,13925,0,1752013645,13011.641117009996,29.03036121000332,53408.52993432001 2025-07-08,22:27:27.000,189,10985832,14285,0,1752013646,13011.762370589997,29.051508600001398,53408.50897296001 2025-07-08,22:27:28.000,189,10985839,13885,0,1752013647,13011.903833099997,29.136098160000984,53408.55089568 2025-07-08,22:27:29.000,189,10985815,14245,0,1752013648,13012.011614059993,29.107901640003547,53408.60679264001 2025-07-08,22:27:30.000,189,10985813,14085,0,1752013649,13012.132867639993,29.185442070003774,53408.54390856 2025-07-08,22:27:31.000,189,10985826,13885,0,1752013650,13012.206967049999,29.178392940004414,53408.54390856 2025-07-08,22:27:32.000,189,10985825,14085,0,1752013651,13012.28106645999,29.199540330002492,53408.51596008 2025-07-08,22:27:33.000,189,10985796,14205,0,1752013652,13012.40232003999,29.16429467999842,53408.57884416001 2025-07-08,22:27:34.000,189,10985829,14045,0,1752013653,13012.42926528,29.15724554999906,53408.64871536001 2025-07-08,22:27:35.000,189,10985822,14045,0,1752013654,13012.476419449995,29.150196419999702,53408.62076688 2025-07-08,22:27:36.000,189,10985837,13885,0,1752013655,13012.476419449995,29.17134380999778,53408.61377976 2025-07-08,22:27:37.000,189,10985823,14045,0,1752013656,13012.496628379995,29.16429467999842,53408.62775400001 2025-07-08,22:27:38.000,189,10985845,14005,0,1752013657,13012.50336468999,29.185442070003774,53408.64172824 2025-07-08,22:27:39.000,189,10985809,14165,0,1752013658,13012.510101,29.16429467999842,53408.60679264001 2025-07-08,22:27:40.000,189,10985800,14005,0,1752013659,13012.53030993,29.185442070003774,53408.655702480006 2025-07-08,22:27:41.000,189,10985865,13805,0,1752013660,13012.57072779,29.16429467999842,53408.66967672 2025-07-08,22:27:42.000,189,10985814,14005,0,1752013661,13012.617881959995,29.16429467999842,53408.7325608 2025-07-08,22:27:43.000,189,10985831,14005,0,1752013662,13012.68524505999,29.21363859000121,53408.74653504001 2025-07-08,22:27:44.000,189,10985832,14165,0,1752013663,13012.69198137,29.241835109998647,53408.71858656 2025-07-08,22:27:45.000,189,10985815,13925,0,1752013664,13012.766080779991,29.291179020001437,53408.6626896 2025-07-08,22:27:46.000,189,10985755,14085,0,1752013665,13012.813234950001,29.284129890002077,53408.71159944 2025-07-08,22:27:47.000,189,10985823,14325,0,1752013666,13012.880598049996,29.319375539998873,53408.71858656 2025-07-08,22:27:48.000,189,10985792,14085,0,1752013667,13012.914279600001,29.361670320002304,53408.71858656 2025-07-08,22:27:49.000,189,10985802,14245,0,1752013668,13012.927752219992,29.368719450001663,53408.71858656 2025-07-08,22:27:50.000,189,10985828,13845,0,1752013669,13012.900806979997,29.333473800004867,53408.69762520001 2025-07-08,22:27:51.000,189,10985802,14205,0,1752013670,13012.819971259996,29.319375539998873,53408.71159944 2025-07-08,22:27:52.000,189,10985842,14005,0,1752013671,13012.75260816,29.291179020001437,53408.66967672 2025-07-08,22:27:53.000,189,10985805,14085,0,1752013672,13012.67177244,29.241835109998647,53408.6626896 2025-07-08,22:27:54.000,189,10985844,13925,0,1752013673,13012.52357361999,29.136098160000984,53408.704612320005 2025-07-08,22:27:55.000,189,10985824,13965,0,1752013674,13012.36190217999,29.072655989999475,53408.64172824 2025-07-08,22:27:56.000,189,10985803,13725,0,1752013675,13012.119395019989,28.917575129999022,53408.56486992 2025-07-08,22:27:57.000,189,10985788,14085,0,1752013676,13011.944250959998,28.81888731000072,53408.64172824 2025-07-08,22:27:58.000,189,10985748,13885,0,1752013677,13011.695007490001,28.720199490002415,53408.6626896 2025-07-08,22:27:59.000,189,10985784,14125,0,1752013678,13011.44576401999,28.57216776000132,53408.66967672 2025-07-08,22:28:00.000,189,10985789,14165,0,1752013679,13011.24367471999,28.466430810003658,53408.69762520001 2025-07-08,22:28:01.000,189,10985834,14085,0,1752013680,13011.014640179994,28.367742989998078,53408.66967672 2025-07-08,22:28:02.000,189,10985863,13805,0,1752013681,13010.758660400003,28.311349950003205,53408.634741120004 2025-07-08,22:28:03.000,189,10985783,14285,0,1752013682,13010.617197890002,28.2126621300049,53408.52993432001 2025-07-08,22:28:04.000,189,10985855,13885,0,1752013683,13010.388163349991,28.085777790001885,53408.5229472 2025-07-08,22:28:05.000,189,10985843,14045,0,1752013684,13010.26690976999,28.071679530003166,53408.5229472 2025-07-08,22:28:06.000,189,10985826,13965,0,1752013685,13010.19281036,27.98004084000422,53408.488011600006 2025-07-08,22:28:07.000,189,10985827,13565,0,1752013686,13010.159128809995,27.923647800002072,53408.467050240004 2025-07-08,22:28:08.000,189,10985759,14325,0,1752013687,13010.14565618999,27.909549540003354,53408.39717904 2025-07-08,22:28:09.000,189,10985768,14205,0,1752013688,13010.1523925,27.874303889999283,53408.29237224001 2025-07-08,22:28:10.000,189,10985810,14045,0,1752013689,13010.179337739995,27.810861719997774,53408.250449520005 2025-07-08,22:28:11.000,189,10985807,13765,0,1752013690,13010.307327629991,27.76151781000226,53408.19455256001 2025-07-08,22:28:12.000,189,10985843,14005,0,1752013691,13010.388163349991,27.72627215999819,53408.24346240001 2025-07-08,22:28:13.000,189,10985826,13965,0,1752013692,13010.516153240002,27.71217389999947,53408.22948816 2025-07-08,22:28:14.000,189,10985804,13885,0,1752013693,13010.637406820002,27.627584339999885,53408.19455256001 2025-07-08,22:28:15.000,189,10985840,14125,0,1752013694,13010.772133019993,27.571191299997736,53408.201539680005 2025-07-08,22:28:16.000,189,10985802,13885,0,1752013695,13010.947277079998,27.493650870004785,53408.131668480004 2025-07-08,22:28:17.000,189,10985801,14165,0,1752013696,13011.04158541999,27.465454350000073,53408.21551392 2025-07-08,22:28:18.000,189,10985795,14005,0,1752013697,13011.196520549995,27.409061309997924,53408.17359120001 2025-07-08,22:28:19.000,189,10985811,13965,0,1752013698,13011.317774129995,27.387913919999846,53408.24346240001 2025-07-08,22:28:20.000,189,10985814,13885,0,1752013699,13011.41208247,27.373815660001128,53408.31333360001 2025-07-08,22:28:21.000,189,10985826,14045,0,1752013700,13011.499654499996,27.423159570003918,53408.28538512 2025-07-08,22:28:22.000,189,10985838,14005,0,1752013701,13011.600699149996,27.444306960001995,53408.26442376001 2025-07-08,22:28:23.000,189,10985829,14165,0,1752013702,13011.634380700001,27.472503479999432,53408.26442376001 2025-07-08,22:28:24.000,189,10985832,13885,0,1752013703,13011.728689039992,27.472503479999432,53408.201539680005 2025-07-08,22:28:25.000,189,10985852,14245,0,1752013704,13011.688271179992,27.514798260002863,53408.2085268 2025-07-08,22:28:26.000,189,10985880,14085,0,1752013705,13011.701743799997,27.620535210000526,53408.22250104001 2025-07-08,22:28:27.000,189,10985859,13725,0,1752013706,13011.674798560001,27.648731729997962,53408.21551392 2025-07-08,22:28:28.000,189,10985808,14045,0,1752013707,13011.654589630001,27.683977380002034,53408.22948816 2025-07-08,22:28:29.000,189,10985818,13925,0,1752013708,13011.600699149996,27.698075640000752,53408.18057832 2025-07-08,22:28:30.000,189,10985832,14165,0,1752013709,13011.567017599991,27.740370420004183,53408.11769424 2025-07-08,22:28:31.000,189,10985829,13965,0,1752013710,13011.506390809991,27.77561607000098,53408.14564272001 2025-07-08,22:28:32.000,189,10985861,14165,0,1752013711,13011.4322914,27.76151781000226,53408.05481016001 2025-07-08,22:28:33.000,189,10985799,14125,0,1752013712,13011.41208247,27.803812589998415,53408.10372000001 2025-07-08,22:28:34.000,189,10985787,14245,0,1752013713,13011.33124675,27.796763459999056,53408.10372000001 2025-07-08,22:28:35.000,189,10985850,13965,0,1752013714,13011.257147339995,27.76856694000162,53408.10372000001 2025-07-08,22:28:36.000,189,10985792,14405,0,1752013715,13011.257147339995,27.71922302999883,53408.152629840006 2025-07-08,22:28:37.000,189,10985858,14005,0,1752013716,13011.18978424,27.70512477000011,53408.02686168001 2025-07-08,22:28:38.000,189,10985791,14285,0,1752013717,13011.216729479995,27.620535210000526,53408.01288744 2025-07-08,22:28:39.000,189,10985824,14365,0,1752013718,13011.22346578999,27.59938782000245,53407.963977600004 2025-07-08,22:28:40.000,189,10985837,14205,0,1752013719,13011.257147339995,27.53594565000094,53408.00590032001 2025-07-08,22:28:41.000,189,10985837,14045,0,1752013720,13011.277356269995,27.521847390002222,53408.01987456 2025-07-08,22:28:42.000,189,10985780,14005,0,1752013721,13011.36492829999,27.472503479999432,53408.04083592 2025-07-08,22:28:43.000,189,10985780,13845,0,1752013722,13011.44576401999,27.472503479999432,53408.04782304 2025-07-08,22:28:44.000,189,10985831,14205,0,1752013723,13011.53333605,27.437257830002636,53408.0687844 2025-07-08,22:28:45.000,189,10985817,13805,0,1752013724,13011.654589630001,27.423159570003918,53408.06179728 2025-07-08,22:28:46.000,189,10985832,13845,0,1752013725,13011.789315829992,27.423159570003918,53408.0687844 2025-07-08,22:28:47.000,189,10985809,13885,0,1752013726,13011.944250959998,27.423159570003918,53407.97795184001 2025-07-08,22:28:48.000,189,10985824,13925,0,1752013727,13012.085713469998,27.402012179998565,53408.10372000001 2025-07-08,22:28:49.000,189,10985829,13725,0,1752013728,13012.254121219994,27.423159570003918,53408.10372000001 2025-07-08,22:28:50.000,189,10985808,14005,0,1752013729,13012.375374799994,27.458405220000714,53408.09673288001 2025-07-08,22:28:51.000,189,10985816,13885,0,1752013730,13012.44947421,27.514798260002863,53408.09673288001 2025-07-08,22:28:52.000,189,10985823,14005,0,1752013731,13012.557255169995,27.55004390999966,53408.17359120001 2025-07-08,22:28:53.000,189,10985787,14085,0,1752013732,13012.66503612999,27.57824043000437,53408.1386556 2025-07-08,22:28:54.000,189,10985842,13885,0,1752013733,13012.75260816,27.669879120003316,53408.09673288001 2025-07-08,22:28:55.000,189,10985809,13885,0,1752013734,13012.826707569991,27.72627215999819,53408.07577152001 2025-07-08,22:28:56.000,189,10985820,13925,0,1752013735,13012.921015909997,27.839058240002487,53408.131668480004 2025-07-08,22:28:57.000,189,10985874,14005,0,1752013736,13012.941224839997,27.909549540003354,53408.07577152001 2025-07-08,22:28:58.000,189,10985795,13805,0,1752013737,13012.947961149992,27.98708997000358,53408.131668480004 2025-07-08,22:28:59.000,189,10985840,13965,0,1752013738,13012.934488530002,28.050532139997813,53408.0687844 2025-07-08,22:29:00.000,189,10985839,13885,0,1752013739,13012.968170079992,28.057581270004448,53408.0687844 2025-07-08,22:29:01.000,189,10985813,14125,0,1752013740,13012.900806979997,28.057581270004448,53408.08974576 2025-07-08,22:29:02.000,189,10985782,13845,0,1752013741,13012.819971259996,28.092826920001244,53408.11769424 2025-07-08,22:29:03.000,189,10985840,14005,0,1752013742,13012.759344469996,28.092826920001244,53408.08974576 2025-07-08,22:29:04.000,189,10985793,13765,0,1752013743,13012.678508749996,28.092826920001244,53408.15961696 2025-07-08,22:29:05.000,189,10985810,13965,0,1752013744,13012.55051886,28.043483009998454,53408.15961696 2025-07-08,22:29:06.000,189,10985820,14005,0,1752013745,13012.38211110999,27.95184431999951,53408.14564272001 2025-07-08,22:29:07.000,189,10985792,13845,0,1752013746,13012.274330149994,27.888402149998,53408.17359120001 2025-07-08,22:29:08.000,189,10985776,14165,0,1752013747,13012.119395019989,27.70512477000011,53408.2085268 2025-07-08,22:29:09.000,189,10985819,13965,0,1752013748,13011.971196199993,27.58528956000373,53408.16660408 2025-07-08,22:29:10.000,189,10985810,13765,0,1752013749,13011.782579519997,27.47955260999879,53408.15961696 2025-07-08,22:29:11.000,189,10985832,13965,0,1752013750,13011.641117009996,27.324471749998338,53408.11769424 2025-07-08,22:29:12.000,189,10985784,13925,0,1752013751,13011.53333605,27.17644002000452,53408.17359120001 2025-07-08,22:29:13.000,189,10985797,13965,0,1752013752,13011.378400919995,27.007260899998073,53408.14564272001 2025-07-08,22:29:14.000,189,10985836,13965,0,1752013753,13011.24367471999,26.88742569000169,53408.1386556 2025-07-08,22:29:15.000,189,10985838,14165,0,1752013754,13011.115684829994,26.760541349998675,53408.131668480004 2025-07-08,22:29:16.000,189,10985850,13805,0,1752013755,13011.014640179994,26.68300091999845,53408.082758640005 2025-07-08,22:29:17.000,189,10985824,13845,0,1752013756,13010.960749699989,26.570214840001427,53408.09673288001 2025-07-08,22:29:18.000,189,10985807,13965,0,1752013757,13010.886650289998,26.4926744100012,53408.131668480004 2025-07-08,22:29:19.000,189,10985797,14165,0,1752013758,13010.799078259988,26.478576150002482,53408.06179728 2025-07-08,22:29:20.000,189,10985808,14125,0,1752013759,13010.724978849998,26.422183110000333,53408.05481016001 2025-07-08,22:29:21.000,189,10985823,14165,0,1752013760,13010.731715159993,26.401035720002255,53408.01288744 2025-07-08,22:29:22.000,189,10985828,14005,0,1752013761,13010.718242540002,26.429232239999692,53408.02686168001 2025-07-08,22:29:23.000,189,10985759,13885,0,1752013762,13010.724978849998,26.48562528000184,53408.01987456 2025-07-08,22:29:24.000,189,10985811,13885,0,1752013763,13010.691297299993,26.457428760004404,53407.99192608 2025-07-08,22:29:25.000,189,10985801,13845,0,1752013764,13010.691297299993,26.513821799999278,53407.915067760005 2025-07-08,22:29:26.000,189,10985801,13885,0,1752013765,13010.731715159993,26.54906745000335,53407.94301624 2025-07-08,22:29:27.000,189,10985793,14005,0,1752013766,13010.751924089993,26.605460489998222,53407.92904200001 2025-07-08,22:29:28.000,189,10985803,13965,0,1752013767,13010.785605639998,26.654804400001012,53407.92205488 2025-07-08,22:29:29.000,189,10985750,13965,0,1752013768,13010.826023499998,26.704148310003802,53407.8941064 2025-07-08,22:29:30.000,189,10985843,13885,0,1752013769,13010.893386599993,26.73234483000124,53407.90109352 2025-07-08,22:29:31.000,189,10985830,13965,0,1752013770,13010.994431249994,26.809885260001465,53407.8941064 2025-07-08,22:29:32.000,189,10985824,14125,0,1752013771,13011.06179434999,26.88742569000169,53407.93602912001 2025-07-08,22:29:33.000,189,10985797,13885,0,1752013772,13011.176311619995,26.94381873000384,53407.95000336 2025-07-08,22:29:34.000,189,10985799,13885,0,1752013773,13011.196520549995,27.007260899998073,53407.94301624 2025-07-08,22:29:35.000,189,10985796,13765,0,1752013774,13011.28409257999,27.07775219999894,53407.93602912001 2025-07-08,22:29:36.000,189,10985826,13685,0,1752013775,13011.32451043999,27.12004698000237,53407.92205488 2025-07-08,22:29:37.000,189,10985805,13885,0,1752013776,13011.31103782,27.12709611000173,53407.97795184001 2025-07-08,22:29:38.000,189,10985830,14125,0,1752013777,13011.37166461,27.19053828000324,53407.94301624 2025-07-08,22:29:39.000,189,10985827,14045,0,1752013778,13011.37166461,27.155292629999167,53407.93602912001 2025-07-08,22:29:40.000,189,10985835,14165,0,1752013779,13011.317774129995,27.17644002000452,53407.92904200001 2025-07-08,22:29:41.000,189,10985831,14245,0,1752013780,13011.27061996,27.155292629999167,53407.85917080001 2025-07-08,22:29:42.000,189,10985760,13885,0,1752013781,13011.18978424,27.14119437000045,53407.83122232 2025-07-08,22:29:43.000,189,10985818,14085,0,1752013782,13011.075266969994,27.07775219999894,53407.88013216 2025-07-08,22:29:44.000,189,10985827,14085,0,1752013783,13010.980958629989,27.0848013299983,53407.90109352 2025-07-08,22:29:45.000,189,10985827,13965,0,1752013784,13010.879913979988,27.014310030004708,53407.94301624 2025-07-08,22:29:46.000,189,10985822,13885,0,1752013785,13010.758660400003,27.000211769998714,53407.866157920005 2025-07-08,22:29:47.000,189,10985837,14165,0,1752013786,13010.623934199997,27.000211769998714,53407.88013216 2025-07-08,22:29:48.000,189,10985827,13765,0,1752013787,13010.563307409997,26.986113509999996,53407.866157920005 2025-07-08,22:29:49.000,189,10985829,14005,0,1752013788,13010.462262759997,26.993162639999355,53407.80327384 2025-07-08,22:29:50.000,189,10985818,14005,0,1752013789,13010.354481800001,27.000211769998714,53407.76833824001 2025-07-08,22:29:51.000,189,10985782,13965,0,1752013790,13010.27364608,27.042506550002145,53407.76833824001 2025-07-08,22:29:52.000,189,10985762,13925,0,1752013791,13010.20628297999,27.112997850003012,53407.76833824001 2025-07-08,22:29:53.000,189,10985810,13765,0,1752013792,13010.159128809995,27.169390889997885,53407.71244128 2025-07-08,22:29:54.000,189,10985782,14005,0,1752013793,13010.138919879995,27.218734800000675,53407.754364 2025-07-08,22:29:55.000,189,10985807,13805,0,1752013794,13010.13218357,27.30332436000026,53407.67051856001 2025-07-08,22:29:56.000,189,10985848,13925,0,1752013795,13010.14565618999,27.380864790000487,53407.628595840004 2025-07-08,22:29:57.000,189,10985845,13845,0,1752013796,13010.118710949995,27.458405220000714,53407.628595840004 2025-07-08,22:29:58.000,189,10985799,14125,0,1752013797,13010.098502019995,27.521847390002222,53407.58667312 2025-07-08,22:29:59.000,189,10985831,13885,0,1752013798,13010.17260143,27.58528956000373,53407.57269888001 2025-07-08,22:30:00.000,189,10985851,13845,0,1752013799,13010.24670083999,27.59233869000309,53407.5098148 2025-07-08,22:30:01.000,189,10985815,14125,0,1752013800,13010.280382389996,27.613486080001167,53407.50282768001 2025-07-08,22:30:02.000,189,10985847,13965,0,1752013801,13010.341009179996,27.606436950001807,53407.46789208 2025-07-08,22:30:03.000,189,10985786,14205,0,1752013802,13010.394899660001,27.669879120003316,53407.39802088 2025-07-08,22:30:04.000,189,10985821,13565,0,1752013803,13010.549834789992,27.634633469999244,53407.41898224 2025-07-08,22:30:05.000,189,10985824,14045,0,1752013804,13010.603725269997,27.669879120003316,53407.40500800001 2025-07-08,22:30:06.000,189,10985834,13885,0,1752013805,13010.711506229993,27.613486080001167,53407.32814968 2025-07-08,22:30:07.000,189,10985826,13885,0,1752013806,13010.785605639998,27.606436950001807,53407.34212392 2025-07-08,22:30:08.000,189,10985790,14045,0,1752013807,13010.839496119988,27.59938782000245,53407.38404664001 2025-07-08,22:30:09.000,189,10985839,13965,0,1752013808,13010.846232429998,27.557093039999017,53407.39802088 2025-07-08,22:30:10.000,189,10985841,14005,0,1752013809,13010.893386599993,27.564142169998377,53407.314175440006 2025-07-08,22:30:11.000,189,10985841,14245,0,1752013810,13010.886650289998,27.59938782000245,53407.32116256 2025-07-08,22:30:12.000,189,10985852,14205,0,1752013811,13010.859705049988,27.606436950001807,53407.28622696001 2025-07-08,22:30:13.000,189,10985779,14045,0,1752013812,13010.819287189988,27.648731729997962,53407.3002012 2025-07-08,22:30:14.000,189,10985832,14045,0,1752013813,13010.724978849998,27.662829990003956,53407.244304240005 2025-07-08,22:30:15.000,189,10985829,14245,0,1752013814,13010.583516339997,27.698075640000752,53407.16744592001 2025-07-08,22:30:16.000,189,10985824,13925,0,1752013815,13010.495944310002,27.683977380002034,53407.16744592001 2025-07-08,22:30:17.000,189,10985824,13845,0,1752013816,13010.327536559991,27.70512477000011,53407.11154896 2025-07-08,22:30:18.000,189,10985826,14165,0,1752013817,13010.179337739995,27.676928250002675,53407.04866488001 2025-07-08,22:30:19.000,189,10985817,14085,0,1752013818,13010.01092999,27.627584339999885,53407.027703520005 2025-07-08,22:30:20.000,189,10985811,14205,0,1752013819,13009.889676409999,27.557093039999017,53406.93687096 2025-07-08,22:30:21.000,189,10985848,14165,0,1752013820,13009.707796039998,27.52889652000158,53406.957832320004 2025-07-08,22:30:22.000,189,10985791,14005,0,1752013821,13009.600015079988,27.430208700003277,53406.92988384001 2025-07-08,22:30:23.000,189,10985800,14005,0,1752013822,13009.512443049993,27.31037348999962,53406.957832320004 2025-07-08,22:30:24.000,189,10985837,13965,0,1752013823,13009.364244229997,27.12709611000173,53406.9159096 2025-07-08,22:30:25.000,189,10985806,13965,0,1752013824,13009.256463270001,27.042506550002145,53406.88796112 2025-07-08,22:30:26.000,189,10985816,14245,0,1752013825,13009.236254340001,26.94381873000384,53406.87398688 2025-07-08,22:30:27.000,189,10985824,13885,0,1752013826,13009.236254340001,26.802836130002106,53406.908922480005 2025-07-08,22:30:28.000,189,10985796,14205,0,1752013827,13009.229518029992,26.73234483000124,53406.9159096 2025-07-08,22:30:29.000,189,10985799,14005,0,1752013828,13009.236254340001,26.647755270001653,53406.908922480005 2025-07-08,22:30:30.000,189,10985825,14045,0,1752013829,13009.303617439997,26.598411359998863,53406.93687096 2025-07-08,22:30:31.000,189,10985834,14245,0,1752013830,13009.296881130002,26.54906745000335,53406.7761672 2025-07-08,22:30:32.000,189,10985821,13885,0,1752013831,13009.344035299997,26.55611658000271,53406.83905128 2025-07-08,22:30:33.000,189,10985779,13885,0,1752013832,13009.418134710002,26.605460489998222,53406.7761672 2025-07-08,22:30:34.000,189,10985766,14245,0,1752013833,13009.451816259992,26.647755270001653,53406.79712856 2025-07-08,22:30:35.000,189,10985859,14085,0,1752013834,13009.525915669998,26.704148310003802,53406.811102800006 2025-07-08,22:30:36.000,189,10985783,13885,0,1752013835,13009.593278769993,26.809885260001465,53406.81808992 2025-07-08,22:30:37.000,189,10985832,14005,0,1752013836,13009.660641869988,26.90857307999977,53406.79712856 2025-07-08,22:30:38.000,189,10985768,13805,0,1752013837,13009.714532349994,27.035457420002786,53406.83905128 2025-07-08,22:30:39.000,189,10985813,14005,0,1752013838,13009.748213899999,27.12709611000173,53406.80411568001 2025-07-08,22:30:40.000,189,10985893,14205,0,1752013839,13009.775159139994,27.261029580004106,53406.811102800006 2025-07-08,22:30:41.000,189,10985824,13885,0,1752013840,13009.775159139994,27.36676653000177,53406.83206416001 2025-07-08,22:30:42.000,189,10985859,13965,0,1752013841,13009.775159139994,27.47955260999879,53406.93687096 2025-07-08,22:30:43.000,189,10985784,14205,0,1752013842,13009.768422829999,27.59938782000245,53406.89494824 2025-07-08,22:30:44.000,189,10985814,14045,0,1752013843,13009.721268659989,27.662829990003956,53406.860012640005 2025-07-08,22:30:45.000,189,10985805,13965,0,1752013844,13009.674114489993,27.740370420004183,53406.82507704 2025-07-08,22:30:46.000,189,10985819,13845,0,1752013845,13009.653905559993,27.782665200000338,53406.81808992 2025-07-08,22:30:47.000,189,10985865,13885,0,1752013846,13009.593278769993,27.796763459999056,53406.88097400001 2025-07-08,22:30:48.000,189,10985818,14165,0,1752013847,13009.546124599998,27.76856694000162,53406.8460384 2025-07-08,22:30:49.000,189,10985842,14245,0,1752013848,13009.465288879997,27.747419550003542,53406.81808992 2025-07-08,22:30:50.000,189,10985808,14045,0,1752013849,13009.418134710002,27.698075640000752,53406.90193536001 2025-07-08,22:30:51.000,189,10985885,14165,0,1752013850,13009.310353749992,27.620535210000526,53406.83206416001 2025-07-08,22:30:52.000,189,10985808,13805,0,1752013851,13009.269935889992,27.521847390002222,53406.75520584001 2025-07-08,22:30:53.000,189,10985817,13925,0,1752013852,13009.229518029992,27.402012179998565,53406.762192960006 2025-07-08,22:30:54.000,189,10985827,13925,0,1752013853,13009.195836480001,27.253980450004747,53406.83206416001 2025-07-08,22:30:55.000,189,10985883,14165,0,1752013854,13009.162154929996,27.07775219999894,53406.78315432001 2025-07-08,22:30:56.000,189,10985856,14125,0,1752013855,13009.128473379991,26.90857307999977,53406.81808992 2025-07-08,22:30:57.000,189,10985800,13885,0,1752013856,13009.168891239991,26.760541349998675,53406.74821872 2025-07-08,22:30:58.000,189,10985818,14285,0,1752013857,13009.209309099992,26.591362229999504,53406.75520584001 2025-07-08,22:30:59.000,189,10985805,13885,0,1752013858,13009.249726959992,26.45037962999777,53406.73424448001 2025-07-08,22:31:00.000,189,10985830,14205,0,1752013859,13009.317090060002,26.32349529000203,53406.706296 2025-07-08,22:31:01.000,189,10985860,13965,0,1752013860,13009.404662089997,26.245954860001802,53406.68533464001 2025-07-08,22:31:02.000,189,10985833,14085,0,1752013861,13009.532651979993,26.182512690000294,53406.71328312001 2025-07-08,22:31:03.000,189,10985805,14085,0,1752013862,13009.660641869988,26.1472670400035,53406.74821872 2025-07-08,22:31:04.000,189,10985814,14045,0,1752013863,13009.748213899999,26.168414430001576,53406.67834752 2025-07-08,22:31:05.000,189,10985824,13725,0,1752013864,13009.916621649994,26.217758340004366,53406.69930888 2025-07-08,22:31:06.000,189,10985812,14045,0,1752013865,13010.05134785,26.27415137999924,53406.73424448001 2025-07-08,22:31:07.000,189,10985815,13805,0,1752013866,13010.17260143,26.365790069998184,53406.65738616 2025-07-08,22:31:08.000,189,10985820,14205,0,1752013867,13010.31406394,26.471527020003123,53406.67834752 2025-07-08,22:31:09.000,189,10985813,14045,0,1752013868,13010.468999069992,26.570214840001427,53406.72725736 2025-07-08,22:31:10.000,189,10985841,14085,0,1752013869,13010.596988960002,26.704148310003802,53406.706296 2025-07-08,22:31:11.000,189,10985868,13885,0,1752013870,13010.677824680002,26.816934390000824,53406.741231600005 2025-07-08,22:31:12.000,189,10985816,14205,0,1752013871,13010.792341949993,26.90857307999977,53406.79712856 2025-07-08,22:31:13.000,189,10985825,13565,0,1752013872,13010.879913979988,27.042506550002145,53406.8460384 2025-07-08,22:31:14.000,189,10985820,14165,0,1752013873,13010.927068149998,27.169390889997885,53406.85302552001 2025-07-08,22:31:15.000,189,10985872,14045,0,1752013874,13011.007903869999,27.204636540001957,53406.88097400001 2025-07-08,22:31:16.000,189,10985793,14205,0,1752013875,13011.028112799999,27.275127840002824,53406.89494824 2025-07-08,22:31:17.000,189,10985824,14005,0,1752013876,13011.068530659999,27.324471749998338,53406.92988384001 2025-07-08,22:31:18.000,189,10985815,13925,0,1752013877,13011.06179434999,27.324471749998338,53406.92988384001 2025-07-08,22:31:19.000,189,10985849,14045,0,1752013878,13011.075266969994,27.31037348999962,53407.03469064 2025-07-08,22:31:20.000,189,10985868,14165,0,1752013879,13011.028112799999,27.268078710003465,53407.04167776 2025-07-08,22:31:21.000,189,10985873,14045,0,1752013880,13010.987694939999,27.268078710003465,53407.00674216 2025-07-08,22:31:22.000,189,10985829,13925,0,1752013881,13010.920331839989,27.253980450004747,53407.055652 2025-07-08,22:31:23.000,189,10985835,14125,0,1752013882,13010.859705049988,27.18348915000388,53407.08360048 2025-07-08,22:31:24.000,189,10985858,13845,0,1752013883,13010.799078259988,27.12709611000173,53407.125523200004 2025-07-08,22:31:25.000,189,10985866,14045,0,1752013884,13010.765396709998,27.09185045999766,53407.09757472001 2025-07-08,22:31:26.000,189,10985882,14165,0,1752013885,13010.731715159993,26.993162639999355,53407.11853608001 2025-07-08,22:31:27.000,189,10985828,13965,0,1752013886,13010.691297299993,27.000211769998714,53407.11154896 2025-07-08,22:31:28.000,189,10985807,14125,0,1752013887,13010.664352059997,26.9508678600032,53407.09757472001 2025-07-08,22:31:29.000,189,10985813,13845,0,1752013888,13010.617197890002,26.93676960000448,53407.15347168 2025-07-08,22:31:30.000,189,10985850,13845,0,1752013889,13010.549834789992,26.859229170004255,53407.125523200004 2025-07-08,22:31:31.000,189,10985839,14245,0,1752013890,13010.529625859992,26.859229170004255,53407.17443304 2025-07-08,22:31:32.000,189,10985833,14205,0,1752013891,13010.549834789992,26.823983520000183,53407.125523200004 2025-07-08,22:31:33.000,189,10985815,13765,0,1752013892,13010.563307409997,26.84513090999826,53407.18840728001 2025-07-08,22:31:34.000,189,10985854,13885,0,1752013893,13010.630670509992,26.8380817799989,53407.195394400005 2025-07-08,22:31:35.000,189,10985858,13765,0,1752013894,13010.671088369993,26.84513090999826,53407.195394400005 2025-07-08,22:31:36.000,189,10985824,13845,0,1752013895,13010.805814569998,26.8380817799989,53407.25129136 2025-07-08,22:31:37.000,189,10985830,14085,0,1752013896,13010.913595529993,26.84513090999826,53407.27225272 2025-07-08,22:31:38.000,189,10985811,13885,0,1752013897,13011.028112799999,26.90152395000041,53407.20238152 2025-07-08,22:31:39.000,189,10985836,13885,0,1752013898,13011.22346578999,26.929720469997847,53407.21635576001 2025-07-08,22:31:40.000,189,10985895,13885,0,1752013899,13011.35145568,26.964966120001918,53407.25129136 2025-07-08,22:31:41.000,189,10985829,13925,0,1752013900,13011.49291819,27.000211769998714,53407.23731712001 2025-07-08,22:31:42.000,189,10985845,13885,0,1752013901,13011.647853319992,27.063653940000222,53407.23731712001 2025-07-08,22:31:43.000,189,10985845,13605,0,1752013902,13011.782579519997,27.09185045999766,53407.23731712001 2025-07-08,22:31:44.000,189,10985828,13925,0,1752013903,13011.870151549992,27.148243499999808,53407.32116256 2025-07-08,22:31:45.000,189,10985856,13965,0,1752013904,13011.870151549992,27.17644002000452,53407.35609816001 2025-07-08,22:31:46.000,189,10985881,14045,0,1752013905,13011.897096790002,27.218734800000675,53407.40500800001 2025-07-08,22:31:47.000,189,10985881,14005,0,1752013906,13011.863415239997,27.232833059999393,53407.42596936001 2025-07-08,22:31:48.000,189,10985791,14085,0,1752013907,13011.789315829992,27.218734800000675,53407.42596936001 2025-07-08,22:31:49.000,189,10985851,13925,0,1752013908,13011.661325939996,27.197587410002598,53407.41898224 2025-07-08,22:31:50.000,189,10985861,13725,0,1752013909,13011.51312712,27.204636540001957,53407.47487920001 2025-07-08,22:31:51.000,189,10985819,13885,0,1752013910,13011.317774129995,27.162341759998526,53407.48885344 2025-07-08,22:31:52.000,189,10985873,13925,0,1752013911,13011.12915745,27.12004698000237,53407.46789208 2025-07-08,22:31:53.000,189,10985834,13925,0,1752013912,13010.866441359998,27.07775219999894,53407.50282768001 2025-07-08,22:31:54.000,189,10985843,13965,0,1752013913,13010.590252649992,26.964966120001918,53407.50282768001 2025-07-08,22:31:55.000,189,10985849,13565,0,1752013914,13010.361218109996,26.90152395000041,53407.49584056 2025-07-08,22:31:56.000,189,10985868,14005,0,1752013915,13010.09176571,26.802836130002106,53407.460904960004 2025-07-08,22:31:57.000,189,10985877,14045,0,1752013916,13009.84252223999,26.690050049997808,53407.411995120005 2025-07-08,22:31:58.000,189,10985859,13925,0,1752013917,13009.620224009988,26.647755270001653,53407.39103376 2025-07-08,22:31:59.000,189,10985802,13725,0,1752013918,13009.438343640002,26.53496919000463,53407.27225272 2025-07-08,22:32:00.000,189,10985829,13845,0,1752013919,13009.290144819992,26.457428760004404,53407.293214080004 2025-07-08,22:32:01.000,189,10985862,14085,0,1752013920,13009.182363859996,26.422183110000333,53407.27923984 2025-07-08,22:32:02.000,189,10985858,13885,0,1752013921,13009.128473379991,26.386937460003537,53407.16744592001 2025-07-08,22:32:03.000,189,10985854,14045,0,1752013922,13009.108264449991,26.422183110000333,53407.18142016 2025-07-08,22:32:04.000,189,10985852,13925,0,1752013923,13009.155418620001,26.429232239999692,53407.13251032 2025-07-08,22:32:05.000,189,10985837,13965,0,1752013924,13009.216045410001,26.429232239999692,53407.11853608001 2025-07-08,22:32:06.000,189,10985827,13765,0,1752013925,13009.310353749992,26.464477890003764,53407.08360048 2025-07-08,22:32:07.000,189,10985859,14005,0,1752013926,13009.431607329992,26.4926744100012,53407.06962624001 2025-07-08,22:32:08.000,189,10985827,14005,0,1752013927,13009.620224009988,26.577263970000786,53407.055652 2025-07-08,22:32:09.000,189,10985837,13885,0,1752013928,13009.775159139994,26.619558750004217,53407.04167776 2025-07-08,22:32:10.000,189,10985847,13765,0,1752013929,13009.957039509995,26.640706140002294,53406.97180656001 2025-07-08,22:32:11.000,189,10985845,13965,0,1752013930,13010.098502019995,26.72529570000188,53406.93687096 2025-07-08,22:32:12.000,189,10985861,14005,0,1752013931,13010.260173459996,26.78168874000403,53406.908922480005 2025-07-08,22:32:13.000,189,10985792,13965,0,1752013932,13010.401635969996,26.880376560002333,53406.92289672001 2025-07-08,22:32:14.000,189,10985854,14045,0,1752013933,13010.509416929992,26.922671339998487,53406.92289672001 2025-07-08,22:32:15.000,189,10985819,14045,0,1752013934,13010.630670509992,26.94381873000384,53406.88796112 2025-07-08,22:32:16.000,189,10985857,14005,0,1752013935,13010.718242540002,27.014310030004708,53406.9159096 2025-07-08,22:32:17.000,189,10985846,14005,0,1752013936,13010.785605639998,27.035457420002786,53406.94385808 2025-07-08,22:32:18.000,189,10985791,13845,0,1752013937,13010.832759809993,27.07070306999958,53406.92289672001 2025-07-08,22:32:19.000,189,10985850,13925,0,1752013938,13010.826023499998,27.07775219999894,53406.9159096 2025-07-08,22:32:20.000,189,10985789,13765,0,1752013939,13010.839496119988,27.14119437000045,53406.92988384001 2025-07-08,22:32:21.000,189,10985858,13845,0,1752013940,13010.866441359998,27.162341759998526,53406.99975504001 2025-07-08,22:32:22.000,189,10985843,13885,0,1752013941,13010.879913979988,27.211685670001316,53406.95084520001 2025-07-08,22:32:23.000,189,10985814,13925,0,1752013942,13010.852968739993,27.239882189998752,53406.908922480005 2025-07-08,22:32:24.000,189,10985837,13805,0,1752013943,13010.866441359998,27.211685670001316,53406.96481944 2025-07-08,22:32:25.000,189,10985769,13805,0,1752013944,13010.886650289998,27.239882189998752,53406.97180656001 2025-07-08,22:32:26.000,189,10985837,13725,0,1752013945,13010.893386599993,27.232833059999393,53406.978793680006 2025-07-08,22:32:27.000,189,10985825,14045,0,1752013946,13010.920331839989,27.268078710003465,53406.93687096 2025-07-08,22:32:28.000,189,10985801,14045,0,1752013947,13011.001167559989,27.268078710003465,53407.04167776 2025-07-08,22:32:29.000,189,10985879,13885,0,1752013948,13011.007903869999,27.239882189998752,53406.99276792 2025-07-08,22:32:30.000,189,10985841,13925,0,1752013949,13011.04158541999,27.253980450004747,53407.04866488001 2025-07-08,22:32:31.000,189,10985845,13725,0,1752013950,13011.028112799999,27.225783930000034,53407.04866488001 2025-07-08,22:32:32.000,189,10985834,13645,0,1752013951,13011.068530659999,27.225783930000034,53407.00674216 2025-07-08,22:32:33.000,189,10985778,14005,0,1752013952,13011.04158541999,27.24693131999811,53407.04866488001 2025-07-08,22:32:34.000,189,10985894,13925,0,1752013953,13011.014640179994,27.24693131999811,53407.10456184 2025-07-08,22:32:35.000,189,10985826,13885,0,1752013954,13011.007903869999,27.268078710003465,53407.11853608001 2025-07-08,22:32:36.000,189,10985830,13925,0,1752013955,13010.940540769989,27.30332436000026,53407.11853608001 2025-07-08,22:32:37.000,189,10985839,14005,0,1752013956,13010.852968739993,27.331520879997697,53407.125523200004 2025-07-08,22:32:38.000,189,10985775,13925,0,1752013957,13010.792341949993,27.380864790000487,53407.08360048 2025-07-08,22:32:39.000,189,10985815,14085,0,1752013958,13010.711506229993,27.402012179998565,53406.9857808 2025-07-08,22:32:40.000,189,10985858,14045,0,1752013959,13010.671088369993,27.458405220000714,53407.06962624001 2025-07-08,22:32:41.000,189,10985819,14005,0,1752013960,13010.630670509992,27.514798260002863,53407.01372928 2025-07-08,22:32:42.000,189,10985855,13885,0,1752013961,13010.596988960002,27.514798260002863,53407.06263912 2025-07-08,22:32:43.000,189,10985800,14005,0,1752013962,13010.623934199997,27.500700000004144,53407.01372928 2025-07-08,22:32:44.000,189,10985852,13805,0,1752013963,13010.610461579992,27.564142169998377,53406.97180656001 2025-07-08,22:32:45.000,189,10985836,13925,0,1752013964,13010.650879439992,27.58528956000373,53406.93687096 2025-07-08,22:32:46.000,189,10985858,13725,0,1752013965,13010.698033610002,27.57824043000437,53406.97180656001 2025-07-08,22:32:47.000,189,10985856,13565,0,1752013966,13010.731715159993,27.57824043000437,53406.9159096 2025-07-08,22:32:48.000,189,10985861,13885,0,1752013967,13010.792341949993,27.59938782000245,53406.908922480005 2025-07-08,22:32:49.000,189,10985799,13725,0,1752013968,13010.819287189988,27.59938782000245,53406.92988384001 2025-07-08,22:32:50.000,189,10985873,13845,0,1752013969,13010.913595529993,27.58528956000373,53406.94385808 2025-07-08,22:32:51.000,189,10985823,13965,0,1752013970,13010.954013389994,27.59233869000309,53406.8460384 2025-07-08,22:32:52.000,189,10985832,13845,0,1752013971,13011.001167559989,27.613486080001167,53406.908922480005 2025-07-08,22:32:53.000,189,10985768,13925,0,1752013972,13011.095475899994,27.613486080001167,53406.96481944 2025-07-08,22:32:54.000,189,10985824,13605,0,1752013973,13011.115684829994,27.59938782000245,53406.99276792 2025-07-08,22:32:55.000,189,10985829,14045,0,1752013974,13011.20999317,27.627584339999885,53407.00674216 2025-07-08,22:32:56.000,189,10985859,14045,0,1752013975,13011.20999317,27.564142169998377,53406.99975504001 2025-07-08,22:32:57.000,189,10985850,14085,0,1752013976,13011.20999317,27.58528956000373,53407.027703520005 2025-07-08,22:32:58.000,189,10985836,13765,0,1752013977,13011.257147339995,27.59233869000309,53407.125523200004 2025-07-08,22:32:59.000,189,10985829,14045,0,1752013978,13011.2302021,27.571191299997736,53407.146484560006 2025-07-08,22:33:00.000,189,10985852,13925,0,1752013979,13011.18978424,27.58528956000373,53407.1604588 2025-07-08,22:33:01.000,189,10985882,14085,0,1752013980,13011.14263006999,27.514798260002863,53407.08360048 2025-07-08,22:33:02.000,189,10985845,14165,0,1752013981,13011.06179434999,27.472503479999432,53407.11154896 2025-07-08,22:33:03.000,189,10985832,14245,0,1752013982,13010.987694939999,27.48660173999815,53407.13251032 2025-07-08,22:33:04.000,189,10985817,14005,0,1752013983,13010.879913979988,27.451356090001354,53407.20238152 2025-07-08,22:33:05.000,189,10985831,13885,0,1752013984,13010.772133019993,27.472503479999432,53407.17443304 2025-07-08,22:33:06.000,189,10985828,14085,0,1752013985,13010.704769919997,27.47955260999879,53407.09757472001 2025-07-08,22:33:07.000,189,10985848,13925,0,1752013986,13010.617197890002,27.507749130003504,53407.06263912 2025-07-08,22:33:08.000,189,10985779,14205,0,1752013987,13010.536362170002,27.514798260002863,53407.04866488001 2025-07-08,22:33:09.000,189,10985815,13885,0,1752013988,13010.468999069992,27.500700000004144,53407.04167776 2025-07-08,22:33:10.000,189,10985859,14045,0,1752013989,13010.448790139992,27.557093039999017,53407.04866488001 2025-07-08,22:33:11.000,189,10985840,13885,0,1752013990,13010.367954419991,27.59233869000309,53407.10456184 2025-07-08,22:33:12.000,189,10985816,13885,0,1752013991,13010.320800249996,27.613486080001167,53406.99975504001 2025-07-08,22:33:13.000,189,10985831,13805,0,1752013992,13010.300591319996,27.676928250002675,53406.9857808 2025-07-08,22:33:14.000,189,10985823,14005,0,1752013993,13010.26690976999,27.691026510001393,53406.9857808 2025-07-08,22:33:15.000,189,10985856,13885,0,1752013994,13010.22649190999,27.71922302999883,53406.97180656001 2025-07-08,22:33:16.000,189,10985864,13565,0,1752013995,13010.179337739995,27.71217389999947,53406.978793680006 2025-07-08,22:33:17.000,189,10985837,13925,0,1752013996,13010.1523925,27.691026510001393,53406.90193536001 2025-07-08,22:33:18.000,189,10985837,13805,0,1752013997,13010.138919879995,27.71217389999947,53406.86699976 2025-07-08,22:33:19.000,189,10985859,13885,0,1752013998,13010.08502939999,27.655780860004597,53406.88097400001 2025-07-08,22:33:20.000,189,10985805,14205,0,1752013999,13010.03113892,27.627584339999885,53406.90193536001 2025-07-08,22:33:21.000,189,10985841,13965,0,1752014000,13010.00419367999,27.53594565000094,53406.94385808 2025-07-08,22:33:22.000,189,10985852,14085,0,1752014001,13009.916621649994,27.451356090001354,53406.89494824 2025-07-08,22:33:23.000,189,10985818,13845,0,1752014002,13009.82231330999,27.31742261999898,53406.92988384001 2025-07-08,22:33:24.000,189,10985809,14045,0,1752014003,13009.694323419993,27.19053828000324,53406.92289672001 2025-07-08,22:33:25.000,189,10985835,14085,0,1752014004,13009.620224009988,27.014310030004708,53406.89494824 2025-07-08,22:33:26.000,189,10985828,13885,0,1752014005,13009.600015079988,26.866278300003614,53406.92289672001 2025-07-08,22:33:27.000,189,10985833,14085,0,1752014006,13009.573069839993,26.690050049997808,53406.89494824 2025-07-08,22:33:28.000,189,10985802,13965,0,1752014007,13009.525915669998,26.4926744100012,53406.90193536001 2025-07-08,22:33:29.000,189,10985805,13805,0,1752014008,13009.613487699993,26.379888330004178,53406.81808992 2025-07-08,22:33:30.000,189,10985795,14125,0,1752014009,13009.647169249998,26.245954860001802,53406.83206416001 2025-07-08,22:33:31.000,189,10985857,13925,0,1752014010,13009.775159139994,26.126119649998145,53406.811102800006 2025-07-08,22:33:32.000,189,10985817,14005,0,1752014011,13009.93009427,26.055628350004554,53406.741231600005 2025-07-08,22:33:33.000,189,10985790,14245,0,1752014012,13010.138919879995,26.02743182999984,53406.76918008 2025-07-08,22:33:34.000,189,10985834,14005,0,1752014013,13010.367954419991,26.006284440001764,53406.741231600005 2025-07-08,22:33:35.000,189,10985831,13845,0,1752014014,13010.617197890002,26.062677480003913,53406.72027024 2025-07-08,22:33:36.000,189,10985834,14165,0,1752014015,13010.832759809993,26.13316878000478,53406.78315432001 2025-07-08,22:33:37.000,189,10985829,13925,0,1752014016,13011.156102689994,26.25300399000116,53406.75520584001 2025-07-08,22:33:38.000,189,10985816,13925,0,1752014017,13011.506390809991,26.415133980000974,53406.68533464001 2025-07-08,22:33:39.000,189,10985882,14325,0,1752014018,13011.735425350002,26.598411359998863,53406.72027024 2025-07-08,22:33:40.000,189,10985831,13965,0,1752014019,13011.998141440003,26.816934390000824,53406.66437328001 2025-07-08,22:33:41.000,189,10985840,13845,0,1752014020,13012.159812879989,27.021359160004067,53406.68533464001 2025-07-08,22:33:42.000,189,10985855,13965,0,1752014021,13012.42252896999,27.2962752300009,53406.706296 2025-07-08,22:33:43.000,189,10985795,13965,0,1752014022,13012.617881959995,27.55004390999966,53406.790141440004 2025-07-08,22:33:44.000,189,10985820,14325,0,1752014023,13012.766080779991,27.77561607000098,53406.8460384 2025-07-08,22:33:45.000,189,10985802,14005,0,1752014024,13012.840180189996,28.0011882300023,53406.9159096 2025-07-08,22:33:46.000,189,10985827,13925,0,1752014025,13012.961433769997,28.205612999998266,53406.95084520001 2025-07-08,22:33:57.000,189,10985822,13965,0,1752014036,13012.53030993,28.247907780001697,53407.25129136 2025-07-08,22:33:58.000,189,10985786,13965,0,1752014037,13012.44947421,28.11397430999932,53407.28622696001 2025-07-08,22:33:59.000,189,10985783,13925,0,1752014038,13012.34169324999,27.958893449998868,53407.27923984 2025-07-08,22:34:00.000,189,10985796,13845,0,1752014039,13012.254121219994,27.803812589998415,53407.30718832001 2025-07-08,22:34:01.000,189,10985837,13965,0,1752014040,13012.112658709993,27.698075640000752,53407.363085280005 2025-07-08,22:34:02.000,189,10985843,14165,0,1752014041,13012.011614059993,27.52889652000158,53407.25827848001 2025-07-08,22:34:03.000,189,10985797,13925,0,1752014042,13011.910569409993,27.465454350000073,53407.27923984 2025-07-08,22:34:04.000,189,10985838,14085,0,1752014043,13011.762370589997,27.394963049999205,53407.30718832001 2025-07-08,22:34:05.000,189,10985843,13925,0,1752014044,13011.634380700001,27.35266827000305,53407.27923984 2025-07-08,22:34:06.000,189,10985852,14085,0,1752014045,13011.567017599991,27.331520879997697,53407.23731712001 2025-07-08,22:34:07.000,189,10985799,14165,0,1752014046,13011.45250033,27.30332436000026,53407.20936864 2025-07-08,22:34:08.000,189,10985830,14045,0,1752014047,13011.36492829999,27.30332436000026,53407.20936864 2025-07-08,22:34:09.000,189,10985807,13845,0,1752014048,13011.30430150999,27.31037348999962,53407.16744592001 2025-07-08,22:34:10.000,189,10985893,14205,0,1752014049,13011.24367471999,27.35971740000241,53407.17443304 2025-07-08,22:34:11.000,189,10985776,14085,0,1752014050,13011.20999317,27.373815660001128,53407.11853608001 2025-07-08,22:34:12.000,189,10985818,14045,0,1752014051,13011.196520549995,27.430208700003277,53407.13251032 2025-07-08,22:34:13.000,189,10985824,13765,0,1752014052,13011.2302021,27.458405220000714,53407.13949744001 2025-07-08,22:34:14.000,189,10985827,13965,0,1752014053,13011.25041103,27.521847390002222,53407.06263912 2025-07-08,22:34:15.000,189,10985861,14125,0,1752014054,13011.317774129995,27.564142169998377,53407.17443304 2025-07-08,22:34:16.000,189,10985847,14085,0,1752014055,13011.36492829999,27.59233869000309,53407.08360048 2025-07-08,22:34:17.000,189,10985822,14045,0,1752014056,13011.42555508999,27.676928250002675,53407.027703520005 2025-07-08,22:34:18.000,189,10985809,14005,0,1752014057,13011.53333605,27.683977380002034,53406.96481944 2025-07-08,22:34:19.000,189,10985819,14005,0,1752014058,13011.668062249992,27.71217389999947,53406.978793680006 2025-07-08,22:34:20.000,189,10985806,14245,0,1752014059,13011.748897969992,27.782665200000338,53407.01372928 2025-07-08,22:34:21.000,189,10985806,14045,0,1752014060,13011.829733689992,27.782665200000338,53406.99975504001 2025-07-08,22:34:22.000,189,10985840,13885,0,1752014061,13011.950987269993,27.82495998000377,53407.076613360005 2025-07-08,22:34:23.000,189,10985794,14165,0,1752014062,13012.025086679998,27.839058240002487,53407.11853608001 2025-07-08,22:34:24.000,189,10985847,14245,0,1752014063,13012.025086679998,27.902500410003995,53407.18142016 2025-07-08,22:34:25.000,189,10985841,14085,0,1752014064,13012.058768229988,27.874303889999283,53407.18142016 2025-07-08,22:34:26.000,189,10985825,13845,0,1752014065,13011.998141440003,27.909549540003354,53407.18840728001 2025-07-08,22:34:27.000,189,10985785,14005,0,1752014066,13011.964459889998,27.93069693000143,53407.26526560001 2025-07-08,22:34:28.000,189,10985815,13805,0,1752014067,13011.897096790002,27.95184431999951,53407.34212392 2025-07-08,22:34:29.000,189,10985787,13965,0,1752014068,13011.849942619992,27.98004084000422,53407.23033 2025-07-08,22:34:30.000,189,10985815,14085,0,1752014069,13011.721952729997,28.008237360001658,53407.30718832001 2025-07-08,22:34:31.000,189,10985831,13845,0,1752014070,13011.634380700001,28.043483009998454,53407.23731712001 2025-07-08,22:34:32.000,189,10985791,13805,0,1752014071,13011.620908079996,28.036433879999095,53407.244304240005 2025-07-08,22:34:33.000,189,10985826,14005,0,1752014072,13011.506390809991,28.11397430999932,53407.20936864 2025-07-08,22:34:34.000,189,10985804,13845,0,1752014073,13011.48618187999,28.135121700004674,53407.21635576001 2025-07-08,22:34:35.000,189,10985828,13885,0,1752014074,13011.42555508999,28.149219960003393,53407.244304240005 2025-07-08,22:34:36.000,189,10985857,13965,0,1752014075,13011.439027709996,28.17036735000147,53407.25129136 2025-07-08,22:34:37.000,189,10985812,14085,0,1752014076,13011.44576401999,28.17741648000083,53407.3002012 2025-07-08,22:34:38.000,189,10985823,14125,0,1752014077,13011.44576401999,28.23380952000298,53407.25827848001 2025-07-08,22:34:39.000,189,10985810,13925,0,1752014078,13011.479445569996,28.269055169999774,53407.26526560001 2025-07-08,22:34:40.000,189,10985862,13965,0,1752014079,13011.573753910001,28.247907780001697,53407.27225272 2025-07-08,22:34:41.000,189,10985843,13925,0,1752014080,13011.614171770001,28.240858650002338,53407.28622696001 2025-07-08,22:34:42.000,189,10985824,13845,0,1752014081,13011.728689039992,28.262006040000415,53407.28622696001 2025-07-08,22:34:43.000,189,10985781,13885,0,1752014082,13011.822997379997,28.240858650002338,53407.27225272 2025-07-08,22:34:44.000,189,10985802,14005,0,1752014083,13011.917305720002,28.205612999998266,53407.21635576001 2025-07-08,22:34:45.000,189,10985804,13805,0,1752014084,13011.971196199993,28.16331822000211,53407.22334288 2025-07-08,22:34:46.000,189,10985852,14245,0,1752014085,13012.072240849993,28.12807256999804,53407.27923984 2025-07-08,22:34:47.000,189,10985852,13885,0,1752014086,13012.092449779993,28.092826920001244,53407.23033 2025-07-08,22:34:48.000,189,10985795,14005,0,1752014087,13012.139603949989,28.050532139997813,53407.22334288 2025-07-08,22:34:49.000,189,10985846,13965,0,1752014088,13012.146340259998,27.958893449998868,53407.18840728001 2025-07-08,22:34:50.000,189,10985810,14005,0,1752014089,13012.132867639993,27.888402149998,53407.23033 2025-07-08,22:34:51.000,189,10985831,13965,0,1752014090,13012.159812879989,27.860205630000564,53407.26526560001 2025-07-08,22:34:52.000,189,10985849,14125,0,1752014091,13012.173285499994,27.803812589998415,53407.21635576001 2025-07-08,22:34:53.000,189,10985795,13765,0,1752014092,13012.186758119999,27.76151781000226,53407.244304240005 2025-07-08,22:34:54.000,189,10985840,13965,0,1752014093,13012.159812879989,27.71922302999883,53407.27923984 2025-07-08,22:34:55.000,189,10985826,13845,0,1752014094,13012.126131329998,27.662829990003956,53407.27923984 2025-07-08,22:34:56.000,189,10985838,14205,0,1752014095,13012.139603949989,27.662829990003956,53407.293214080004 2025-07-08,22:34:57.000,189,10985811,13725,0,1752014096,13012.186758119999,27.669879120003316,53407.27225272 2025-07-08,22:34:58.000,189,10985791,13965,0,1752014097,13012.233912289994,27.606436950001807,53407.3002012 2025-07-08,22:34:59.000,189,10985847,13965,0,1752014098,13012.267593839999,27.655780860004597,53407.314175440006 2025-07-08,22:35:00.000,189,10985772,13765,0,1752014099,13012.36190217999,27.676928250002675,53407.27923984 2025-07-08,22:35:01.000,189,10985835,13925,0,1752014100,13012.54378254999,27.76151781000226,53407.32116256 2025-07-08,22:35:02.000,189,10985828,13645,0,1752014101,13012.739135539996,27.846107370001846,53407.244304240005 2025-07-08,22:35:03.000,189,10985792,13645,0,1752014102,13012.941224839997,27.95184431999951,53407.314175440006 2025-07-08,22:35:04.000,189,10985796,14325,0,1752014103,13013.197204620003,28.022335620000376,53407.314175440006 2025-07-08,22:35:05.000,189,10985785,14005,0,1752014104,13013.406030229999,28.17741648000083,53407.3002012 2025-07-08,22:35:06.000,189,10985832,13725,0,1752014105,13013.62159214999,28.304300820003846,53407.38404664001 2025-07-08,22:35:07.000,189,10985867,13965,0,1752014106,13013.78326358999,28.466430810003658,53407.26526560001 2025-07-08,22:35:08.000,189,10985777,13765,0,1752014107,13013.958407649996,28.642659060002188,53407.32814968 2025-07-08,22:35:09.000,189,10985816,14045,0,1752014108,13014.133551710001,28.81888731000072,53407.34911104 2025-07-08,22:35:10.000,189,10985832,14205,0,1752014109,13014.248068979992,28.98101730000053,53407.39802088 2025-07-08,22:35:11.000,189,10985861,13565,0,1752014110,13014.315432080002,29.107901640003547,53407.42596936001 2025-07-08,22:35:12.000,189,10985821,13845,0,1752014111,13014.369322559993,29.305277280000155,53407.47487920001 2025-07-08,22:35:13.000,189,10985784,14005,0,1752014112,13014.396267800003,29.38986683999974,53407.46789208 2025-07-08,22:35:14.000,189,10985796,14005,0,1752014113,13014.369322559993,29.460358140000608,53407.48885344 2025-07-08,22:35:15.000,189,10985767,13965,0,1752014114,13014.275014220002,29.587242480003624,53407.6146216 2025-07-08,22:35:16.000,189,10985877,14045,0,1752014115,13014.167233259992,29.650684649997856,53407.64257008001 2025-07-08,22:35:17.000,189,10985823,14245,0,1752014116,13013.992089200001,29.650684649997856,53407.649557200006 2025-07-08,22:35:18.000,189,10985829,14045,0,1752014117,13013.78326358999,29.700028560000646,53407.698467040005 2025-07-08,22:35:19.000,189,10985827,13845,0,1752014118,13013.54075642999,29.65773378000449,53407.6844928 2025-07-08,22:35:20.000,189,10985833,14245,0,1752014119,13013.318458199989,29.636586389999138,53407.67750568 2025-07-08,22:35:21.000,189,10985869,13885,0,1752014120,13013.062478419997,29.580193350004265,53407.698467040005 2025-07-08,22:35:22.000,189,10985843,14165,0,1752014121,13012.77281709,29.481505529998685,53407.67750568 2025-07-08,22:35:23.000,189,10985780,13725,0,1752014122,13012.510101,29.340522930004227,53407.71244128 2025-07-08,22:35:24.000,189,10985817,14045,0,1752014123,13012.267593839999,29.15724554999906,53407.754364 2025-07-08,22:35:25.000,189,10985808,13885,0,1752014124,13012.031822989993,29.002164689998608,53407.65654432 2025-07-08,22:35:26.000,189,10985862,14045,0,1752014125,13011.769106899992,28.783641660003923,53407.698467040005 2025-07-08,22:35:27.000,189,10985860,14125,0,1752014126,13011.506390809991,28.551020370003243,53407.69147992001 2025-07-08,22:35:28.000,189,10985776,13925,0,1752014127,13011.30430150999,28.3465956,53407.65654432 2025-07-08,22:35:29.000,189,10985846,13965,0,1752014128,13011.156102689994,28.12102343999868,53407.67051856001 2025-07-08,22:35:30.000,189,10985852,13725,0,1752014129,13011.021376489989,27.895451280004636,53407.6844928 2025-07-08,22:35:31.000,189,10985826,14205,0,1752014130,13010.906859219998,27.789714329999697,53407.59366024001 2025-07-08,22:35:32.000,189,10985852,14085,0,1752014131,13010.886650289998,27.691026510001393,53407.5098148 2025-07-08,22:35:33.000,189,10985827,13965,0,1752014132,13010.913595529993,27.59233869000309,53407.46789208 2025-07-08,22:35:34.000,189,10985839,13885,0,1752014133,13010.980958629989,27.514798260002863,53407.55872464 2025-07-08,22:35:35.000,189,10985818,13885,0,1752014134,13011.10221220999,27.465454350000073,53407.50282768001 2025-07-08,22:35:36.000,189,10985827,14085,0,1752014135,13011.20999317,27.48660173999815,53407.49584056 2025-07-08,22:35:37.000,189,10985831,14005,0,1752014136,13011.36492829999,27.58528956000373,53407.481866320006 2025-07-08,22:35:38.000,189,10985810,14085,0,1752014137,13011.573753910001,27.655780860004597,53407.5447504 2025-07-08,22:35:39.000,189,10985803,14245,0,1752014138,13011.796052140002,27.789714329999697,53407.50282768001 2025-07-08,22:35:40.000,189,10985834,13885,0,1752014139,13012.031822989993,27.916598670002713,53407.50282768001 2025-07-08,22:35:41.000,189,10985848,14125,0,1752014140,13012.267593839999,28.099876050000603,53407.5098148 2025-07-08,22:35:42.000,189,10985789,14325,0,1752014141,13012.516837309995,28.247907780001697,53407.39802088 2025-07-08,22:35:43.000,189,10985850,14085,0,1752014142,13012.793026020001,28.424136030000227,53407.42596936001 2025-07-08,22:35:44.000,189,10985843,14165,0,1752014143,13013.015324250002,28.57921689000068,53407.4399436 2025-07-08,22:35:45.000,189,10985835,14245,0,1752014144,13013.244358789998,28.713150360003056,53407.52378904001 2025-07-08,22:35:46.000,189,10985803,14205,0,1752014145,13013.426239159999,28.875280350002868,53407.56571176 2025-07-08,22:35:47.000,189,10985826,14085,0,1752014146,13013.594646909994,29.009213819997967,53407.55872464 2025-07-08,22:35:48.000,189,10985775,14045,0,1752014147,13013.736109419995,29.072655989999475,53407.48885344 2025-07-08,22:35:49.000,189,10985813,14085,0,1752014148,13013.796736209995,29.192491200003133,53407.55872464 2025-07-08,22:35:50.000,189,10985853,14405,0,1752014149,13013.93146241,29.298228150000796,53407.649557200006 2025-07-08,22:35:51.000,189,10985814,14085,0,1752014150,13013.965143959991,29.340522930004227,53407.62160872001 2025-07-08,22:35:52.000,189,10985826,14085,0,1752014151,13013.95167134,29.375768580001022,53407.60064736001 2025-07-08,22:35:53.000,189,10985776,13645,0,1752014152,13013.917989789996,29.38281771000038,53407.628595840004 2025-07-08,22:35:54.000,189,10985784,13965,0,1752014153,13013.877571929996,29.38281771000038,53407.69147992001 2025-07-08,22:35:55.000,189,10985826,13885,0,1752014154,13013.81020883,29.368719450001663,53407.71942840001 2025-07-08,22:35:56.000,189,10985835,13765,0,1752014155,13013.675482629995,29.368719450001663,53407.747376880005 2025-07-08,22:35:57.000,189,10985849,13965,0,1752014156,13013.574437979994,29.312326409999514,53407.73340264 2025-07-08,22:35:58.000,189,10985800,13925,0,1752014157,13013.439711779989,29.25593337000464,53407.76135112001 2025-07-08,22:35:59.000,189,10985799,14045,0,1752014158,13013.298249269988,29.17134380999778,53407.72641552 2025-07-08,22:36:00.000,189,10985795,13885,0,1752014159,13013.197204620003,29.143147290000343,53407.71942840001 2025-07-08,22:36:01.000,189,10985833,14245,0,1752014160,13013.116368900002,29.016262950004602,53407.69147992001 2025-07-08,22:36:02.000,189,10985794,14085,0,1752014161,13013.082687349997,28.98806642999989,53407.69147992001 2025-07-08,22:36:03.000,189,10985802,13925,0,1752014162,13013.075951040002,28.875280350002868,53407.74038976001 2025-07-08,22:36:04.000,189,10985834,14045,0,1752014163,13013.035533180002,28.776592530004564,53407.74038976001 2025-07-08,22:36:05.000,189,10985800,14085,0,1752014164,13013.062478419997,28.713150360003056,53407.698467040005 2025-07-08,22:36:06.000,189,10985838,14045,0,1752014165,13013.123105209997,28.649708190001547,53407.59366024001 2025-07-08,22:36:07.000,189,10985791,14045,0,1752014166,13013.217413549988,28.5933151499994,53407.72641552 2025-07-08,22:36:08.000,189,10985852,13845,0,1752014167,13013.311721889993,28.56511863000196,53407.66353144 2025-07-08,22:36:09.000,189,10985835,13765,0,1752014168,13013.406030229999,28.52282384999853,53407.69147992001 2025-07-08,22:36:10.000,189,10985831,13965,0,1752014169,13013.534020119994,28.473479940003017,53407.698467040005 2025-07-08,22:36:11.000,189,10985819,13925,0,1752014170,13013.655273699995,28.480529070002376,53407.73340264 2025-07-08,22:36:12.000,189,10985815,14045,0,1752014171,13013.756318349995,28.515774719999172,53407.72641552 2025-07-08,22:36:13.000,189,10985810,14045,0,1752014172,13013.87083562,28.536922110004525,53407.747376880005 2025-07-08,22:36:14.000,189,10985843,13925,0,1752014173,13013.938198719996,28.52987297999789,53407.754364 2025-07-08,22:36:15.000,189,10985802,14045,0,1752014174,13013.992089200001,28.543971240003884,53407.72641552 2025-07-08,22:36:16.000,189,10985796,13685,0,1752014175,13014.072924920001,28.57921689000068,53407.80327384 2025-07-08,22:36:17.000,189,10985840,14005,0,1752014176,13014.066188609992,28.543971240003884,53407.73340264 2025-07-08,22:36:18.000,189,10985841,14045,0,1752014177,13014.072924920001,28.57921689000068,53407.76833824001 2025-07-08,22:36:19.000,189,10985815,13925,0,1752014178,13014.012298130001,28.508725589999813,53407.84519656 2025-07-08,22:36:20.000,189,10985804,13805,0,1752014179,13013.978616579996,28.52987297999789,53407.78231248 2025-07-08,22:36:21.000,189,10985829,14005,0,1752014180,13013.91125348,28.494627330001094,53407.83122232 2025-07-08,22:36:22.000,189,10985828,14085,0,1752014181,13013.776527279995,28.508725589999813,53407.80327384 2025-07-08,22:36:23.000,189,10985826,14165,0,1752014182,13013.70242786999,28.480529070002376,53407.87314504 2025-07-08,22:36:24.000,189,10985794,13725,0,1752014183,13013.527283809999,28.417086900000868,53407.796286720004 2025-07-08,22:36:25.000,189,10985863,14085,0,1752014184,13013.365612369998,28.374792120004713,53407.78929960001 2025-07-08,22:36:26.000,189,10985864,13725,0,1752014185,13013.244358789998,28.276104299999133,53407.754364 2025-07-08,22:36:27.000,189,10985853,14085,0,1752014186,13013.089423659992,28.21971126000426,53407.81026096001 2025-07-08,22:36:28.000,189,10985793,13845,0,1752014187,13012.995115320002,28.17036735000147,53407.73340264 2025-07-08,22:36:29.000,189,10985853,13765,0,1752014188,13012.880598049996,28.142170830004034,53407.747376880005 2025-07-08,22:36:30.000,189,10985819,14085,0,1752014189,13012.77281709,28.142170830004034,53407.76135112001 2025-07-08,22:36:31.000,189,10985809,13925,0,1752014190,13012.725662919991,28.106925179999962,53407.69147992001 2025-07-08,22:36:32.000,189,10985804,14085,0,1752014191,13012.705453989991,28.057581270004448,53407.72641552 2025-07-08,22:36:33.000,189,10985794,13845,0,1752014192,13012.698717679996,28.071679530003166,53407.74038976001 2025-07-08,22:36:34.000,189,10985806,14045,0,1752014193,13012.73239923,28.050532139997813,53407.698467040005 2025-07-08,22:36:35.000,189,10985789,13685,0,1752014194,13012.793026020001,28.043483009998454,53407.698467040005 2025-07-08,22:36:36.000,189,10985806,13925,0,1752014195,13012.880598049996,27.99413910000294,53407.747376880005 2025-07-08,22:36:37.000,189,10985808,13645,0,1752014196,13012.974906390002,28.057581270004448,53407.72641552 2025-07-08,22:36:38.000,189,10985825,13965,0,1752014197,13013.116368900002,28.099876050000603,53407.6844928 2025-07-08,22:36:39.000,189,10985841,14125,0,1752014198,13013.284776649998,28.099876050000603,53407.66353144 2025-07-08,22:36:40.000,189,10985820,13925,0,1752014199,13013.473393329994,28.135121700004674,53407.649557200006 2025-07-08,22:36:41.000,189,10985780,13885,0,1752014200,13013.68221893999,28.191514739999548,53407.63558296 2025-07-08,22:36:42.000,189,10985761,13965,0,1752014201,13013.90451716999,28.247907780001697,53407.62160872001 2025-07-08,22:36:43.000,189,10985797,14045,0,1752014202,13014.093133850001,28.254956910001056,53407.628595840004 2025-07-08,22:36:44.000,189,10985805,13965,0,1752014203,13014.288486839992,28.318399080002564,53407.65654432 2025-07-08,22:36:45.000,189,10985807,13845,0,1752014204,13014.477103519988,28.374792120004713,53407.67750568 2025-07-08,22:36:46.000,189,10985826,13845,0,1752014205,13014.67919281999,28.39593951000279,53407.73340264 2025-07-08,22:36:47.000,189,10985858,14005,0,1752014206,13014.80718271,28.466430810003658,53407.77532536 2025-07-08,22:36:48.000,189,10985748,13805,0,1752014207,13014.96885415,28.487578200001735,53407.78231248 2025-07-08,22:36:49.000,189,10985825,14085,0,1752014208,13015.06316248999,28.543971240003884,53407.83122232 2025-07-08,22:36:50.000,189,10985791,13805,0,1752014209,13015.11031666,28.63560993000283,53407.90109352 2025-07-08,22:36:51.000,189,10985819,13845,0,1752014210,13015.143998209991,28.699052100004337,53407.9989132 2025-07-08,22:36:52.000,189,10985836,13925,0,1752014211,13015.08337141999,28.76249426999857,53407.88711928001 2025-07-08,22:36:53.000,189,10985814,13845,0,1752014212,13015.02274462999,28.825936440000078,53407.963977600004 2025-07-08,22:36:54.000,189,10985828,13725,0,1752014213,13014.914963669995,28.86118209000415,53408.08974576 2025-07-08,22:36:55.000,189,10985761,14165,0,1752014214,13014.793710089994,28.889378610001586,53408.05481016001 2025-07-08,22:36:56.000,189,10985830,14005,0,1752014215,13014.598357099989,28.896427740000945,53408.04083592 2025-07-08,22:36:57.000,189,10985801,14085,0,1752014216,13014.456894589988,28.910525999999663,53408.10372000001 2025-07-08,22:36:58.000,189,10985802,13885,0,1752014217,13014.301959459997,28.959869910002453,53408.06179728 2025-07-08,22:36:59.000,189,10985805,13725,0,1752014218,13014.079661229996,28.938722520004376,53408.0687844 2025-07-08,22:37:00.000,189,10985813,13885,0,1752014219,13013.938198719996,28.92462425999838,53408.02686168001 2025-07-08,22:37:01.000,189,10985789,14005,0,1752014220,13013.816945139995,28.896427740000945,53408.01288744 2025-07-08,22:37:02.000,189,10985859,13725,0,1752014221,13013.715900489995,28.910525999999663,53408.033848800005 2025-07-08,22:37:03.000,189,10985778,14245,0,1752014222,13013.574437979994,28.875280350002868,53408.00590032001 2025-07-08,22:37:04.000,189,10985812,14125,0,1752014223,13013.52054749999,28.86118209000415,53407.94301624 2025-07-08,22:37:05.000,189,10985816,14005,0,1752014224,13013.50033856999,28.81888731000072,53407.963977600004 2025-07-08,22:37:06.000,189,10985836,14165,0,1752014225,13013.507074879999,28.81183818000136,53407.92904200001 2025-07-08,22:37:07.000,189,10985800,14045,0,1752014226,13013.534020119994,28.804789050002,53407.97795184001 2025-07-08,22:37:08.000,189,10985806,14245,0,1752014227,13013.64853739,28.776592530004564,53407.95699048001 2025-07-08,22:37:09.000,189,10985829,14165,0,1752014228,13013.715900489995,28.727248620001774,53407.8941064 2025-07-08,22:37:10.000,189,10985803,14045,0,1752014229,13013.816945139995,28.76249426999857,53407.88013216 2025-07-08,22:37:11.000,189,10985817,14245,0,1752014230,13013.88430823999,28.75544513999921,53407.8242352 2025-07-08,22:37:12.000,189,10985863,13885,0,1752014231,13013.95167134,28.713150360003056,53407.95000336 2025-07-08,22:37:13.000,189,10985770,14005,0,1752014232,13014.032507060001,28.76249426999857,53407.90109352 2025-07-08,22:37:14.000,189,10985804,14085,0,1752014233,13014.126815399992,28.727248620001774,53407.90109352 2025-07-08,22:37:15.000,189,10985828,14005,0,1752014234,13014.227860049992,28.706101230003696,53407.92205488 2025-07-08,22:37:16.000,189,10985836,13885,0,1752014235,13014.315432080002,28.649708190001547,53407.90109352 2025-07-08,22:37:17.000,189,10985884,14005,0,1752014236,13014.362586249998,28.649708190001547,53407.94301624 2025-07-08,22:37:18.000,189,10985765,14045,0,1752014237,13014.477103519988,28.642659060002188,53407.92904200001 2025-07-08,22:37:19.000,189,10985799,14005,0,1752014238,13014.544466619998,28.642659060002188,53407.95000336 2025-07-08,22:37:20.000,189,10985823,14005,0,1752014239,13014.584884479998,28.62856080000347,53407.92205488 2025-07-08,22:37:21.000,189,10985845,14005,0,1752014240,13014.665720199999,28.600364279998757,53408.02686168001 2025-07-08,22:37:22.000,189,10985796,14325,0,1752014241,13014.78023746999,28.607413409998117,53407.95000336 2025-07-08,22:37:23.000,189,10985761,13925,0,1752014242,13014.82739164,28.62151167000411,53407.94301624 2025-07-08,22:37:24.000,189,10985817,13925,0,1752014243,13014.88801843,28.642659060002188,53407.93602912001 2025-07-08,22:37:25.000,189,10985793,13925,0,1752014244,13014.98906308,28.607413409998117,53407.94301624 2025-07-08,22:37:26.000,189,10985817,13845,0,1752014245,13015.11031666,28.670855579999625,53407.963977600004 2025-07-08,22:37:27.000,189,10985817,14005,0,1752014246,13015.137261899996,28.720199490002415,53407.97096472 2025-07-08,22:37:28.000,189,10985785,14005,0,1752014247,13015.19115238,28.776592530004564,53407.9989132 2025-07-08,22:37:29.000,189,10985786,13845,0,1752014248,13015.251779170001,28.81888731000072,53408.0687844 2025-07-08,22:37:30.000,189,10985815,13965,0,1752014249,13015.312405960001,28.889378610001586,53408.033848800005 2025-07-08,22:37:31.000,189,10985811,13925,0,1752014250,13015.373032750002,28.97396817000117,53408.05481016001 2025-07-08,22:37:32.000,189,10985789,14045,0,1752014251,13015.379769059997,29.051508600001398,53408.09673288001 2025-07-08,22:37:33.000,189,10985809,13565,0,1752014252,13015.413450610002,29.150196419999702,53408.11070712 2025-07-08,22:37:34.000,189,10985819,14005,0,1752014253,13015.399977989997,29.234785979999288,53408.08974576 2025-07-08,22:37:35.000,189,10985849,13805,0,1752014254,13015.379769059997,29.25593337000464,53408.082758640005 2025-07-08,22:37:36.000,189,10985821,13925,0,1752014255,13015.352823820002,29.326424669998232,53408.1386556 2025-07-08,22:37:37.000,189,10985828,14005,0,1752014256,13015.258515479996,29.38281771000038,53408.18756544 2025-07-08,22:37:38.000,189,10985821,13925,0,1752014257,13015.218097619996,29.40396509999846,53408.14564272001 2025-07-08,22:37:39.000,189,10985829,13885,0,1752014258,13015.0698988,29.38986683999974,53408.01288744 2025-07-08,22:37:40.000,189,10985792,13965,0,1752014259,13014.94190890999,29.425112490003812,53407.95000336 2025-07-08,22:37:41.000,189,10985813,14085,0,1752014260,13014.80718271,29.354621190002945,53407.97795184001 2025-07-08,22:37:42.000,189,10985808,14045,0,1752014261,13014.67919281999,29.347572060003586,53408.0687844 2025-07-08,22:37:43.000,189,10985806,14245,0,1752014262,13014.557939239989,29.319375539998873,53408.033848800005 2025-07-08,22:37:44.000,189,10985823,13885,0,1752014263,13014.382795179998,29.234785979999288,53408.04083592 2025-07-08,22:37:45.000,189,10985801,14125,0,1752014264,13014.261541599997,29.15724554999906,53407.99192608 2025-07-08,22:37:46.000,189,10985752,14005,0,1752014265,13014.113342780001,29.079705119998835,53408.00590032001 2025-07-08,22:37:47.000,189,10985812,13965,0,1752014266,13014.025770749991,28.97396817000117,53408.00590032001 2025-07-08,22:37:48.000,189,10985762,14325,0,1752014267,13013.88430823999,28.896427740000945,53407.984938960006 2025-07-08,22:37:49.000,189,10985816,14405,0,1752014268,13013.80347251999,28.790690790003282,53407.94301624 2025-07-08,22:37:50.000,189,10985799,13805,0,1752014269,13013.74958204,28.670855579999625,53407.984938960006 2025-07-08,22:37:51.000,189,10985810,14285,0,1752014270,13013.80347251999,28.57216776000132,53407.97795184001 2025-07-08,22:37:52.000,189,10985822,13965,0,1752014271,13013.81020883,28.452332549997664,53407.95000336 2025-07-08,22:37:53.000,189,10985789,13805,0,1752014272,13013.877571929996,28.41003777000151,53407.97795184001 2025-07-08,22:37:54.000,189,10985848,13925,0,1752014273,13013.998825509996,28.36069385999872,53407.95000336 2025-07-08,22:37:55.000,189,10985795,13885,0,1752014274,13014.099870159996,28.325448210001923,53407.95699048001 2025-07-08,22:37:56.000,189,10985815,13925,0,1752014275,13014.254805290002,28.304300820003846,53407.93602912001 2025-07-08,22:37:57.000,189,10985855,14005,0,1752014276,13014.389531489993,28.297251690004487,53407.88013216 2025-07-08,22:37:58.000,189,10985754,13805,0,1752014277,13014.584884479998,28.381841250004072,53407.95699048001 2025-07-08,22:37:59.000,189,10985835,13965,0,1752014278,13014.746555919999,28.431185159999586,53407.90109352 2025-07-08,22:38:00.000,189,10985853,13925,0,1752014279,13014.96211783999,28.508725589999813,53407.92904200001 2025-07-08,22:38:01.000,189,10985814,13965,0,1752014280,13015.15073452,28.58626602000004,53407.88013216 2025-07-08,22:38:02.000,189,10985853,14085,0,1752014281,13015.298933339996,28.677904709998984,53408.00590032001 2025-07-08,22:38:03.000,189,10985786,14005,0,1752014282,13015.433659540002,28.790690790003282,53407.97096472 2025-07-08,22:38:04.000,189,10985844,13805,0,1752014283,13015.561649429997,28.875280350002868,53407.9989132 2025-07-08,22:38:05.000,189,10985809,14285,0,1752014284,13015.682903009998,29.009213819997967,53408.04083592 2025-07-08,22:38:06.000,189,10985827,13765,0,1752014285,13015.709848249993,29.079705119998835,53408.05481016001 2025-07-08,22:38:07.000,189,10985752,13805,0,1752014286,13015.757002419989,29.15724554999906,53408.08974576 2025-07-08,22:38:08.000,189,10985779,13965,0,1752014287,13015.763738729998,29.22773684999993,53408.11070712 2025-07-08,22:38:09.000,189,10985809,14165,0,1752014288,13015.689639319993,29.319375539998873,53407.97795184001 2025-07-08,22:38:10.000,189,10985862,13925,0,1752014289,13015.622276219998,29.375768580001022,53408.01987456 2025-07-08,22:38:11.000,189,10985843,13925,0,1752014290,13015.561649429997,29.43216162000317,53408.08974576 2025-07-08,22:38:12.000,189,10985820,13965,0,1752014291,13015.460604779997,29.50265292000404,53408.09673288001 2025-07-08,22:38:13.000,189,10985772,13965,0,1752014292,13015.312405960001,29.488554659998044,53408.033848800005 2025-07-08,22:38:14.000,189,10985859,13925,0,1752014293,13015.245042859991,29.523800310002116,53408.033848800005 2025-07-08,22:38:15.000,189,10985800,13685,0,1752014294,13015.164207139991,29.516751180002757,53408.00590032001 2025-07-08,22:38:16.000,189,10985851,13765,0,1752014295,13015.10358034999,29.544947700000193,53408.01288744 2025-07-08,22:38:17.000,189,10985811,13885,0,1752014296,13015.00253569999,29.523800310002116,53407.94301624 2025-07-08,22:38:18.000,189,10985804,14125,0,1752014297,13014.975590459995,29.474456399999326,53407.94301624 2025-07-08,22:38:19.000,189,10985815,13925,0,1752014298,13014.96211783999,29.44625988000189,53407.92205488 2025-07-08,22:38:20.000,189,10985816,13965,0,1752014299,13014.98232676999,29.411014229997818,53407.90808064001 2025-07-08,22:38:21.000,189,10985819,13925,0,1752014300,13015.00927201,29.3969159699991,53407.87314504 2025-07-08,22:38:22.000,189,10985825,13885,0,1752014301,13015.00927201,29.354621190002945,53407.8941064 2025-07-08,22:38:23.000,189,10985800,13805,0,1752014302,13015.04295355999,29.305277280000155,53407.85917080001 2025-07-08,22:38:24.000,189,10985831,13565,0,1752014303,13015.11031666,29.22068772000057,53407.81026096001 2025-07-08,22:38:25.000,189,10985799,14045,0,1752014304,13015.164207139991,29.185442070003774,53407.81026096001 2025-07-08,22:38:26.000,189,10985856,13845,0,1752014305,13015.15073452,29.129049030001624,53407.81026096001 2025-07-08,22:38:27.000,189,10985826,14045,0,1752014306,13015.177679759996,29.079705119998835,53407.97795184001 2025-07-08,22:38:28.000,189,10985773,14165,0,1752014307,13015.19115238,29.03036121000332,53407.93602912001 2025-07-08,22:38:29.000,189,10985826,13725,0,1752014308,13015.15073452,28.97396817000117,53407.95699048001 2025-07-08,22:38:30.000,189,10985811,14085,0,1752014309,13015.143998209991,28.938722520004376,53407.963977600004 2025-07-08,22:38:31.000,189,10985806,13965,0,1752014310,13015.096844039996,28.85413296000479,53407.984938960006 2025-07-08,22:38:32.000,189,10985832,13925,0,1752014311,13015.076635109996,28.776592530004564,53408.01288744 2025-07-08,22:38:33.000,189,10985772,13725,0,1752014312,13015.056426179995,28.741346880000492,53407.95699048001 2025-07-08,22:38:34.000,189,10985789,14005,0,1752014313,13015.036217249995,28.684953839998343,53407.94301624 2025-07-08,22:38:35.000,189,10985823,13885,0,1752014314,13015.00253569999,28.656757320000906,53407.8242352 2025-07-08,22:38:36.000,189,10985796,14085,0,1752014315,13015.016008319995,28.649708190001547,53407.8941064 2025-07-08,22:38:37.000,189,10985812,14005,0,1752014316,13015.056426179995,28.57921689000068,53407.866157920005 2025-07-08,22:38:38.000,189,10985779,13965,0,1752014317,13015.157470829996,28.558069500002603,53407.83820944001 2025-07-08,22:38:39.000,189,10985808,14245,0,1752014318,13015.265251789991,28.551020370003243,53407.88013216 2025-07-08,22:38:40.000,189,10985790,13845,0,1752014319,13015.386505369992,28.536922110004525,53407.8941064 2025-07-08,22:38:41.000,189,10985828,14245,0,1752014320,13015.527967879993,28.607413409998117,53407.83820944001 2025-07-08,22:38:42.000,189,10985832,14365,0,1752014321,13015.689639319993,28.642659060002188,53407.90808064001 2025-07-08,22:38:43.000,189,10985762,13845,0,1752014322,13015.844574449999,28.699052100004337,53407.78929960001 2025-07-08,22:38:44.000,189,10985803,14325,0,1752014323,13016.03992743999,28.75544513999921,53407.80327384 2025-07-08,22:38:45.000,189,10985795,13885,0,1752014324,13016.235280429995,28.81888731000072,53407.84519656 2025-07-08,22:38:46.000,189,10985804,14045,0,1752014325,13016.457578659996,28.959869910002453,53407.85917080001 2025-07-08,22:38:47.000,189,10985818,13925,0,1752014326,13016.612513790002,29.03741034000268,53407.87314504 2025-07-08,22:38:48.000,189,10985812,13805,0,1752014327,13016.760712609997,29.15724554999906,53407.796286720004 2025-07-08,22:38:49.000,189,10985826,14085,0,1752014328,13016.868493569993,29.27708076000272,53407.83122232 2025-07-08,22:38:50.000,189,10985806,14125,0,1752014329,13016.962801909998,29.425112490003812,53407.8242352 2025-07-08,22:38:51.000,189,10985820,14325,0,1752014330,13017.030165009994,29.55904595999891,53407.90808064001 2025-07-08,22:38:52.000,189,10985806,14165,0,1752014331,13017.023428699998,29.685930300001928,53407.87314504 2025-07-08,22:38:53.000,189,10985774,13885,0,1752014332,13017.016692389989,29.833962030003022,53407.88711928001 2025-07-08,22:38:54.000,189,10985811,14085,0,1752014333,13016.969538219993,29.932649850001326,53407.97096472 2025-07-08,22:38:55.000,189,10985795,14005,0,1752014334,13016.895438809988,30.03133766999963,53407.95699048001 2025-07-08,22:38:56.000,189,10985825,13965,0,1752014335,13016.821339399998,30.101828970000497,53407.963977600004 2025-07-08,22:38:57.000,189,10985772,13885,0,1752014336,13016.686613199992,30.101828970000497,53407.99192608 2025-07-08,22:38:58.000,189,10985768,14165,0,1752014337,13016.578832239997,30.151172880003287,53408.00590032001 2025-07-08,22:38:59.000,189,10985787,13805,0,1752014338,13016.417160799996,30.144123750003928,53407.97795184001 2025-07-08,22:39:00.000,189,10985787,13645,0,1752014339,13016.26896198,30.101828970000497,53407.94301624 2025-07-08,22:39:01.000,189,10985799,13885,0,1752014340,13016.073608989995,30.03133766999963,53407.915067760005 2025-07-08,22:39:02.000,189,10985853,13965,0,1752014341,13015.905201239999,29.96789549999812,53407.915067760005 2025-07-08,22:39:03.000,189,10985749,13765,0,1752014342,13015.750266109993,29.876256809999177,53407.866157920005 2025-07-08,22:39:04.000,189,10985810,14045,0,1752014343,13015.588594669993,29.735274210004718,53407.83122232 2025-07-08,22:39:05.000,189,10985775,14245,0,1752014344,13015.433659540002,29.643635519998497,53407.90808064001 2025-07-08,22:39:06.000,189,10985791,13765,0,1752014345,13015.245042859991,29.530849440001475,53407.84519656 2025-07-08,22:39:07.000,189,10985815,14045,0,1752014346,13015.15073452,29.38986683999974,53407.85218368 2025-07-08,22:39:08.000,189,10985748,14085,0,1752014347,13015.076635109996,29.22068772000057,53407.747376880005 2025-07-08,22:39:09.000,189,10985814,14125,0,1752014348,13014.98906308,29.107901640003547,53407.78231248 2025-07-08,22:39:10.000,189,10985855,14085,0,1752014349,13014.96211783999,28.97396817000117,53407.83122232 2025-07-08,22:39:11.000,189,10985763,13965,0,1752014350,13014.94864522,28.825936440000078,53407.74038976001 2025-07-08,22:39:12.000,189,10985840,13925,0,1752014351,13014.894754739995,28.670855579999625,53407.67051856001 2025-07-08,22:39:13.000,189,10985763,13685,0,1752014352,13014.955381529995,28.52987297999789,53407.62160872001 2025-07-08,22:39:14.000,189,10985807,14245,0,1752014353,13015.02274462999,28.424136030000227,53407.57269888001 2025-07-08,22:39:15.000,189,10985780,14205,0,1752014354,13015.117052969996,28.40298864000215,53407.51680192 2025-07-08,22:39:16.000,189,10985778,14045,0,1752014355,13015.245042859991,28.40298864000215,53407.55173752001 2025-07-08,22:39:17.000,189,10985806,13845,0,1752014356,13015.386505369992,28.381841250004072,53407.55872464 2025-07-08,22:39:18.000,189,10985764,13605,0,1752014357,13015.595330980002,28.445283419998304,53407.53776328 2025-07-08,22:39:19.000,189,10985794,13885,0,1752014358,13015.770475039993,28.501676460000454,53407.579686000005 2025-07-08,22:39:20.000,189,10985786,14085,0,1752014359,13015.98603696,28.558069500002603,53407.51680192 2025-07-08,22:39:21.000,189,10985790,13645,0,1752014360,13016.134235779995,28.720199490002415,53407.50282768001 2025-07-08,22:39:22.000,189,10985810,14005,0,1752014361,13016.32285245999,28.840034699998796,53407.530776160005 2025-07-08,22:39:23.000,189,10985752,14005,0,1752014362,13016.477787589996,28.92462425999838,53407.530776160005 2025-07-08,22:39:24.000,189,10985791,14085,0,1752014363,13016.652931650002,29.114950770002906,53407.55872464 2025-07-08,22:39:25.000,189,10985815,14165,0,1752014364,13016.794394160002,29.22068772000057,53407.5447504 2025-07-08,22:39:26.000,189,10985800,14045,0,1752014365,13016.902175119998,29.361670320002304,53407.579686000005 2025-07-08,22:39:27.000,189,10985773,13965,0,1752014366,13016.996483459989,29.460358140000608,53407.56571176 2025-07-08,22:39:28.000,189,10985784,14005,0,1752014367,13017.063846559999,29.601340740002342,53407.60763448 2025-07-08,22:39:29.000,189,10985778,13765,0,1752014368,13017.111000729994,29.700028560000646,53407.58667312 2025-07-08,22:39:30.000,189,10985799,13805,0,1752014369,13017.124473349999,29.756421600002795,53407.628595840004 2025-07-08,22:39:31.000,189,10985816,13965,0,1752014370,13017.131209659994,29.819863770004304,53407.71942840001 2025-07-08,22:39:32.000,189,10985779,14325,0,1752014371,13017.063846559999,29.883305939998536,53407.73340264 2025-07-08,22:39:33.000,189,10985818,14045,0,1752014372,13017.003219769998,29.918551590002608,53407.754364 2025-07-08,22:39:34.000,189,10985822,14125,0,1752014373,13016.956065599989,29.932649850001326,53407.77532536 2025-07-08,22:39:35.000,189,10985855,13925,0,1752014374,13016.908911429993,29.960846369998762,53407.83122232 2025-07-08,22:39:36.000,189,10985799,14245,0,1752014375,13016.868493569993,29.981993760004116,53407.87314504 2025-07-08,22:39:37.000,189,10985752,14165,0,1752014376,13016.794394160002,29.974944630004757,53407.915067760005 2025-07-08,22:39:38.000,189,10985821,14085,0,1752014377,13016.713558440002,29.960846369998762,53407.94301624 2025-07-08,22:39:39.000,189,10985818,13885,0,1752014378,13016.599041169997,29.91150246000325,53407.915067760005 2025-07-08,22:39:40.000,189,10985765,13845,0,1752014379,13016.518205449996,29.84101116000238,53407.92205488 2025-07-08,22:39:41.000,189,10985767,14165,0,1752014380,13016.396951869996,29.81281463999767,53407.92205488 2025-07-08,22:39:42.000,189,10985777,13845,0,1752014381,13016.28243459999,29.742323340004077,53407.95699048001 2025-07-08,22:39:43.000,189,10985763,14045,0,1752014382,13016.215071499995,29.6083898700017,53407.92205488 2025-07-08,22:39:44.000,189,10985725,14045,0,1752014383,13016.093817919995,29.49560379000468,53407.85917080001 2025-07-08,22:39:45.000,189,10985753,14045,0,1752014384,13015.97930064999,29.38986683999974,53407.8242352 2025-07-08,22:39:46.000,189,10985790,14245,0,1752014385,13015.864783379999,29.234785979999288,53407.83820944001 2025-07-08,22:39:47.000,189,10985800,14205,0,1752014386,13015.783947659998,29.058557730000757,53407.78231248 2025-07-08,22:39:48.000,189,10985760,14085,0,1752014387,13015.676166699988,28.896427740000945,53407.69147992001 2025-07-08,22:39:49.000,189,10985775,14205,0,1752014388,13015.655957769988,28.776592530004564,53407.78231248 2025-07-08,22:39:50.000,189,10985793,13965,0,1752014389,13015.629012529993,28.607413409998117,53407.76135112001 2025-07-08,22:39:51.000,189,10985785,14125,0,1752014390,13015.635748840003,28.52987297999789,53407.83122232 2025-07-08,22:39:52.000,189,10985786,14365,0,1752014391,13015.635748840003,28.417086900000868,53407.74038976001 2025-07-08,22:39:53.000,189,10985797,13925,0,1752014392,13015.682903009998,28.332497340001282,53407.78231248 2025-07-08,22:39:54.000,189,10985769,14045,0,1752014393,13015.736793489988,28.325448210001923,53407.78231248 2025-07-08,22:39:55.000,189,10985788,13885,0,1752014394,13015.804156589998,28.276104299999133,53407.76135112001 2025-07-08,22:39:56.000,189,10985799,13925,0,1752014395,13015.945619099999,28.311349950003205,53407.6844928 2025-07-08,22:39:57.000,189,10985779,14125,0,1752014396,13016.10729054,28.36069385999872,53407.67051856001 2025-07-08,22:39:58.000,189,10985831,13845,0,1752014397,13016.30264352999,28.417086900000868,53407.72641552 2025-07-08,22:39:59.000,189,10985813,14165,0,1752014398,13016.477787589996,28.515774719999172,53407.70545416 2025-07-08,22:40:00.000,189,10985765,13925,0,1752014399,13016.706822129992,28.600364279998757,53407.69147992001 2025-07-08,22:40:01.000,189,10985771,13765,0,1752014400,13016.902175119998,28.706101230003696,53407.649557200006 2025-07-08,22:40:02.000,189,10985801,14045,0,1752014401,13017.111000729994,28.847083829998155,53407.65654432 2025-07-08,22:40:03.000,189,10985763,13925,0,1752014402,13017.29961740999,28.92462425999838,53407.698467040005 2025-07-08,22:40:04.000,189,10985769,14165,0,1752014403,13017.434343609995,29.03036121000332,53407.67750568 2025-07-08,22:40:05.000,189,10985872,14045,0,1752014404,13017.602751359991,29.136098160000984,53407.66353144 2025-07-08,22:40:06.000,189,10985737,14045,0,1752014405,13017.703796009991,29.22773684999993,53407.63558296 2025-07-08,22:40:07.000,189,10985790,13925,0,1752014406,13017.791368040002,29.326424669998232,53407.6844928 2025-07-08,22:40:08.000,189,10985793,14045,0,1752014407,13017.858731139997,29.3969159699991,53407.6844928 2025-07-08,22:40:09.000,189,10985831,13885,0,1752014408,13017.858731139997,29.488554659998044,53407.65654432 2025-07-08,22:40:10.000,189,10985786,14085,0,1752014409,13017.838522209997,29.6083898700017,53407.698467040005 2025-07-08,22:40:11.000,189,10985828,13925,0,1752014410,13017.845258519992,29.636586389999138,53407.6844928 2025-07-08,22:40:12.000,189,10985807,13805,0,1752014411,13017.757686489997,29.67183204000321,53407.698467040005 2025-07-08,22:40:13.000,189,10985768,14125,0,1752014412,13017.703796009991,29.707077690000006,53407.72641552 2025-07-08,22:40:14.000,189,10985776,14165,0,1752014413,13017.636432909996,29.66478291000385,53407.77532536 2025-07-08,22:40:15.000,189,10985790,14285,0,1752014414,13017.54886088,29.643635519998497,53407.747376880005 2025-07-08,22:40:16.000,189,10985797,14325,0,1752014415,13017.48823409,29.650684649997856,53407.754364 2025-07-08,22:40:17.000,189,10985784,14085,0,1752014416,13017.373716819995,29.601340740002342,53407.747376880005 2025-07-08,22:40:18.000,189,10985810,13925,0,1752014417,13017.28614479,29.594291610002983,53407.747376880005 2025-07-08,22:40:19.000,189,10985779,14045,0,1752014418,13017.272672169995,29.530849440001475,53407.8242352 2025-07-08,22:40:20.000,189,10985815,14125,0,1752014419,13017.20530907,29.49560379000468,53407.754364 2025-07-08,22:40:21.000,189,10985802,14245,0,1752014420,13017.151418589994,29.44625988000189,53407.747376880005 2025-07-08,22:40:22.000,189,10985780,14205,0,1752014421,13017.164891209999,29.43216162000317,53407.80327384 2025-07-08,22:40:23.000,189,10985773,14005,0,1752014422,13017.164891209999,29.40396509999846,53407.78929960001 2025-07-08,22:40:24.000,189,10985783,14005,0,1752014423,13017.17836382999,29.333473800004867,53407.747376880005 2025-07-08,22:40:25.000,189,10985788,14165,0,1752014424,13017.232254309994,29.326424669998232,53407.78231248 2025-07-08,22:40:26.000,189,10985810,14045,0,1752014425,13017.292881099995,29.298228150000796,53407.76135112001 2025-07-08,22:40:27.000,189,10985818,14045,0,1752014426,13017.31982633999,29.312326409999514,53407.78231248 2025-07-08,22:40:28.000,189,10985741,13805,0,1752014427,13017.353507889995,29.333473800004867,53407.71942840001 2025-07-08,22:40:29.000,189,10985818,13845,0,1752014428,13017.494970399996,29.284129890002077,53407.72641552 2025-07-08,22:40:30.000,189,10985788,14005,0,1752014429,13017.515179329996,29.347572060003586,53407.754364 2025-07-08,22:40:31.000,189,10985738,13965,0,1752014430,13017.52865195,29.340522930004227,53407.73340264 2025-07-08,22:40:32.000,189,10985825,13965,0,1752014431,13017.562333499991,29.333473800004867,53407.76833824001 2025-07-08,22:40:33.000,189,10985793,13845,0,1752014432,13017.575806119996,29.298228150000796,53407.78231248 2025-07-08,22:40:34.000,189,10985813,14045,0,1752014433,13017.622960289991,29.312326409999514,53407.83820944001 2025-07-08,22:40:35.000,189,10985828,13965,0,1752014434,13017.622960289991,29.25593337000464,53407.80327384 2025-07-08,22:40:36.000,189,10985854,14245,0,1752014435,13017.60948767,29.234785979999288,53407.76135112001 2025-07-08,22:40:37.000,189,10985770,14245,0,1752014436,13017.636432909996,29.234785979999288,53407.77532536 2025-07-08,22:40:38.000,189,10985770,14165,0,1752014437,13017.656641839996,29.192491200003133,53407.88711928001 2025-07-08,22:40:39.000,189,10985812,13965,0,1752014438,13017.697059699996,29.136098160000984,53407.88013216 2025-07-08,22:40:40.000,189,10985835,13925,0,1752014439,13017.710532320001,29.121999900002265,53407.87314504 2025-07-08,22:40:41.000,189,10985777,14245,0,1752014440,13017.737477559996,29.114950770002906,53407.88711928001 2025-07-08,22:40:42.000,189,10985860,14165,0,1752014441,13017.798104349997,29.114950770002906,53407.87314504 2025-07-08,22:40:43.000,189,10985743,13845,0,1752014442,13017.818313279997,29.136098160000984,53407.90808064001 2025-07-08,22:40:44.000,189,10985830,14085,0,1752014443,13017.899148999997,29.114950770002906,53407.88711928001 2025-07-08,22:40:45.000,189,10985816,13885,0,1752014444,13017.926094239992,29.136098160000984,53407.90808064001 2025-07-08,22:40:46.000,189,10985793,13885,0,1752014445,13018.000193649998,29.136098160000984,53407.95699048001 2025-07-08,22:40:47.000,189,10985803,14165,0,1752014446,13018.067556749993,29.143147290000343,53407.94301624 2025-07-08,22:40:48.000,189,10985763,14245,0,1752014447,13018.040611509998,29.100852510004188,53407.83820944001 2025-07-08,22:40:49.000,189,10985847,13885,0,1752014448,13018.074293059988,29.100852510004188,53407.88013216 2025-07-08,22:40:50.000,189,10985787,13845,0,1752014449,13018.134919849988,29.100852510004188,53407.8941064 2025-07-08,22:40:51.000,189,10985765,13965,0,1752014450,13018.114710919988,29.03036121000332,53407.95000336 2025-07-08,22:40:52.000,189,10985799,14125,0,1752014451,13018.074293059988,29.002164689998608,53407.88013216 2025-07-08,22:40:53.000,189,10985801,13845,0,1752014452,13018.054084130003,28.98806642999989,53407.915067760005 2025-07-08,22:40:54.000,189,10985802,13885,0,1752014453,13017.973248410002,28.875280350002868,53407.984938960006 2025-07-08,22:40:55.000,189,10985826,14405,0,1752014454,13017.912621620002,28.81183818000136,53407.963977600004 2025-07-08,22:40:56.000,189,10985784,14125,0,1752014455,13017.798104349997,28.76249426999857,53407.99192608 2025-07-08,22:40:57.000,189,10985770,14245,0,1752014456,13017.737477559996,28.720199490002415,53408.00590032001 2025-07-08,22:40:58.000,189,10985775,14165,0,1752014457,13017.676850769996,28.663806450000266,53408.06179728 2025-07-08,22:40:59.000,189,10985805,14285,0,1752014458,13017.602751359991,28.62151167000411,53408.082758640005 2025-07-08,22:41:00.000,189,10985779,13765,0,1752014459,13017.596015049996,28.600364279998757,53408.01987456 2025-07-08,22:41:01.000,189,10985798,13885,0,1752014460,13017.56906981,28.558069500002603,53408.04782304 2025-07-08,22:41:02.000,189,10985804,13885,0,1752014461,13017.596015049996,28.58626602000004,53408.01987456 2025-07-08,22:41:03.000,189,10985776,13885,0,1752014462,13017.656641839996,28.600364279998757,53407.9989132 2025-07-08,22:41:04.000,189,10985794,13765,0,1752014463,13017.710532320001,28.649708190001547,53407.99192608 2025-07-08,22:41:05.000,189,10985839,13725,0,1752014464,13017.831785900002,28.677904709998984,53407.97096472 2025-07-08,22:41:06.000,189,10985838,13885,0,1752014465,13017.953039480002,28.734297750001133,53407.963977600004 2025-07-08,22:41:07.000,189,10985809,14245,0,1752014466,13018.060820439998,28.776592530004564,53407.984938960006 2025-07-08,22:41:08.000,189,10985803,13925,0,1752014467,13018.229228189994,28.804789050002,53408.033848800005 2025-07-08,22:41:09.000,189,10985779,13845,0,1752014468,13018.370690699994,28.832985569999437,53408.01288744 2025-07-08,22:41:10.000,189,10985837,14005,0,1752014469,13018.512153209995,28.93167338999774,53407.99192608 2025-07-08,22:41:11.000,189,10985823,13965,0,1752014470,13018.66035202999,28.896427740000945,53407.93602912001 2025-07-08,22:41:12.000,189,10985854,13845,0,1752014471,13018.80855085,28.952820780003094,53407.95000336 2025-07-08,22:41:13.000,189,10985781,14125,0,1752014472,13018.923068119992,28.952820780003094,53407.97096472 2025-07-08,22:41:14.000,189,10985815,14085,0,1752014473,13019.037585389997,28.889378610001586,53407.94301624 2025-07-08,22:41:15.000,189,10985814,14085,0,1752014474,13019.138630039997,28.86823122000351,53408.04782304 2025-07-08,22:41:16.000,189,10985832,13845,0,1752014475,13019.152102660002,28.86118209000415,53407.95699048001 2025-07-08,22:41:17.000,189,10985786,14085,0,1752014476,13019.253147310003,28.804789050002,53407.97096472 2025-07-08,22:41:18.000,189,10985777,13805,0,1752014477,13019.280092549998,28.790690790003282,53407.9989132 2025-07-08,22:41:19.000,189,10985833,13805,0,1752014478,13019.327246719993,28.76249426999857,53407.97096472 2025-07-08,22:41:20.000,189,10985820,13725,0,1752014479,13019.360928269998,28.776592530004564,53408.0687844 2025-07-08,22:41:21.000,189,10985790,13845,0,1752014480,13019.468709229994,28.727248620001774,53408.09673288001 2025-07-08,22:41:22.000,189,10985837,13845,0,1752014481,13019.482181849999,28.684953839998343,53408.11070712 2025-07-08,22:41:23.000,189,10985827,13965,0,1752014482,13019.549544949994,28.684953839998343,53408.11769424 2025-07-08,22:41:24.000,189,10985790,13885,0,1752014483,13019.549544949994,28.670855579999625,53408.11070712 2025-07-08,22:41:25.000,189,10985785,13885,0,1752014484,13019.630380669994,28.670855579999625,53408.19455256001 2025-07-08,22:41:26.000,189,10985789,14085,0,1752014485,13019.65732590999,28.699052100004337,53408.22250104001 2025-07-08,22:41:27.000,189,10985782,14125,0,1752014486,13019.670798529994,28.677904709998984,53408.201539680005 2025-07-08,22:41:28.000,189,10985754,13885,0,1752014487,13019.650589599994,28.684953839998343,53408.25743664 2025-07-08,22:41:29.000,189,10985812,13925,0,1752014488,13019.65732590999,28.642659060002188,53408.299359360004 2025-07-08,22:41:30.000,189,10985838,13885,0,1752014489,13019.67753483999,28.61446254000475,53408.35525632 2025-07-08,22:41:31.000,189,10985834,13885,0,1752014490,13019.63711697999,28.57216776000132,53408.40416616 2025-07-08,22:41:32.000,189,10985797,14045,0,1752014491,13019.583226499999,28.607413409998117,53408.39717904 2025-07-08,22:41:33.000,189,10985780,13925,0,1752014492,13019.509127089994,28.558069500002603,53408.31333360001 2025-07-08,22:41:34.000,189,10985785,14005,0,1752014493,13019.448500299994,28.508725589999813,53408.320320720006 2025-07-08,22:41:35.000,189,10985799,13845,0,1752014494,13019.286828859993,28.515774719999172,53408.25743664 2025-07-08,22:41:36.000,189,10985807,14045,0,1752014495,13019.253147310003,28.57216776000132,53408.25743664 2025-07-08,22:41:37.000,189,10985788,13885,0,1752014496,13019.152102660002,28.543971240003884,53408.19455256001 2025-07-08,22:41:38.000,189,10985780,13885,0,1752014497,13019.091475870002,28.58626602000004,53408.2085268 2025-07-08,22:41:39.000,189,10985828,13925,0,1752014498,13019.024112769992,28.63560993000283,53408.24346240001 2025-07-08,22:41:40.000,189,10985812,14245,0,1752014499,13018.976958599997,28.699052100004337,53408.19455256001 2025-07-08,22:41:41.000,189,10985785,13925,0,1752014500,13018.936540739996,28.76249426999857,53408.15961696 2025-07-08,22:41:42.000,189,10985847,14245,0,1752014501,13018.916331809996,28.79773992000264,53408.131668480004 2025-07-08,22:41:43.000,189,10985792,13885,0,1752014502,13018.882650259991,28.903476870000304,53408.10372000001 2025-07-08,22:41:44.000,189,10985780,14205,0,1752014503,13018.869177640001,28.952820780003094,53408.10372000001 2025-07-08,22:41:45.000,189,10985821,14045,0,1752014504,13018.902859189991,29.002164689998608,53408.1386556 2025-07-08,22:41:46.000,189,10985805,14045,0,1752014505,13018.889386570001,29.051508600001398,53408.09673288001 2025-07-08,22:41:47.000,189,10985779,13805,0,1752014506,13018.909595500001,29.079705119998835,53408.11070712 2025-07-08,22:41:48.000,189,10985757,14005,0,1752014507,13018.909595500001,29.065606860000116,53408.09673288001 2025-07-08,22:41:49.000,189,10985844,14325,0,1752014508,13018.950013360001,29.086754249998194,53408.04782304 2025-07-08,22:41:50.000,189,10985810,13845,0,1752014509,13018.970222290001,29.100852510004188,53408.082758640005 2025-07-08,22:41:51.000,189,10985787,13605,0,1752014510,13019.030849080002,29.03741034000268,53408.04083592 2025-07-08,22:41:52.000,189,10985846,13765,0,1752014511,13019.044321699992,29.016262950004602,53408.1386556 2025-07-08,22:41:53.000,189,10985771,14085,0,1752014512,13019.030849080002,28.952820780003094,53408.152629840006 2025-07-08,22:41:54.000,189,10985793,13965,0,1752014513,13019.064530629992,28.945771650003735,53408.11769424 2025-07-08,22:41:55.000,189,10985807,14205,0,1752014514,13019.037585389997,28.896427740000945,53408.15961696 2025-07-08,22:41:56.000,189,10985779,14085,0,1752014515,13019.037585389997,28.825936440000078,53408.1386556 2025-07-08,22:41:57.000,189,10985819,13725,0,1752014516,13018.990431220001,28.74839600999985,53408.131668480004 2025-07-08,22:41:58.000,189,10985751,14125,0,1752014517,13018.916331809996,28.677904709998984,53408.08974576 2025-07-08,22:41:59.000,189,10985798,14045,0,1752014518,13018.862441329991,28.5933151499994,53408.07577152001 2025-07-08,22:42:00.000,189,10985808,14165,0,1752014519,13018.801814539991,28.543971240003884,53408.033848800005 2025-07-08,22:42:01.000,189,10985814,14085,0,1752014520,13018.714242509996,28.424136030000227,53408.082758640005 2025-07-08,22:42:02.000,189,10985791,14245,0,1752014521,13018.62667048,28.36069385999872,53408.07577152001 2025-07-08,22:42:03.000,189,10985755,13885,0,1752014522,13018.55930737999,28.311349950003205,53408.04782304 2025-07-08,22:42:04.000,189,10985808,13925,0,1752014523,13018.53909844999,28.2126621300049,53408.05481016001 2025-07-08,22:42:05.000,189,10985808,13885,0,1752014524,13018.5054169,28.156269090002752,53408.0687844 2025-07-08,22:42:06.000,189,10985825,13885,0,1752014525,13018.45826272999,28.156269090002752,53408.04083592 2025-07-08,22:42:07.000,189,10985817,14285,0,1752014526,13018.48520797,28.106925179999962,53408.04083592 2025-07-08,22:42:08.000,189,10985769,13765,0,1752014527,13018.51888951999,28.11397430999932,53408.04083592 2025-07-08,22:42:09.000,189,10985817,14245,0,1752014528,13018.55930737999,28.135121700004674,53408.05481016001 2025-07-08,22:42:10.000,189,10985819,14125,0,1752014529,13018.633406789995,28.149219960003393,53408.01288744 2025-07-08,22:42:11.000,189,10985763,14245,0,1752014530,13018.70076988999,28.156269090002752,53408.02686168001 2025-07-08,22:42:12.000,189,10985820,14245,0,1752014531,13018.78834192,28.18446561000019,53407.99192608 2025-07-08,22:42:13.000,189,10985771,13885,0,1752014532,13018.889386570001,28.254956910001056,53407.95699048001 2025-07-08,22:42:14.000,189,10985780,13845,0,1752014533,13018.997167529997,28.374792120004713,53407.94301624 2025-07-08,22:42:15.000,189,10985834,14045,0,1752014534,13019.125157419992,28.431185159999586,53407.95699048001 2025-07-08,22:42:16.000,189,10985827,14325,0,1752014535,13019.185784209993,28.551020370003243,53407.915067760005 2025-07-08,22:42:17.000,189,10985849,14045,0,1752014536,13019.280092549998,28.62151167000411,53407.90808064001 2025-07-08,22:42:18.000,189,10985786,13845,0,1752014537,13019.360928269998,28.684953839998343,53407.95000336 2025-07-08,22:42:19.000,189,10985790,14165,0,1752014538,13019.394609819989,28.74839600999985,53407.97795184001 2025-07-08,22:42:20.000,189,10985794,13965,0,1752014539,13019.455236609989,28.825936440000078,53407.92904200001 2025-07-08,22:42:21.000,189,10985779,14125,0,1752014540,13019.482181849999,28.790690790003282,53407.85218368 2025-07-08,22:42:22.000,189,10985783,14005,0,1752014541,13019.488918159994,28.847083829998155,53407.81026096001 2025-07-08,22:42:23.000,189,10985792,14045,0,1752014542,13019.529336019994,28.882329480002227,53407.87314504 2025-07-08,22:42:24.000,189,10985801,14045,0,1752014543,13019.509127089994,28.840034699998796,53407.80327384 2025-07-08,22:42:25.000,189,10985821,14165,0,1752014544,13019.502390779999,28.804789050002,53407.80327384 2025-07-08,22:42:26.000,189,10985815,13925,0,1752014545,13019.482181849999,28.79773992000264,53407.8941064 2025-07-08,22:42:27.000,189,10985761,13885,0,1752014546,13019.461972919999,28.727248620001774,53407.95000336 2025-07-08,22:42:28.000,189,10985795,13965,0,1752014547,13019.441763989998,28.699052100004337,53407.95699048001 2025-07-08,22:42:29.000,189,10985842,13925,0,1752014548,13019.394609819989,28.670855579999625,53407.99192608 2025-07-08,22:42:30.000,189,10985824,13805,0,1752014549,13019.347455649993,28.58626602000004,53407.90808064001 2025-07-08,22:42:31.000,189,10985811,13765,0,1752014550,13019.347455649993,28.52282384999853,53407.915067760005 2025-07-08,22:42:32.000,189,10985814,13845,0,1752014551,13019.300301479998,28.466430810003658,53407.8941064 2025-07-08,22:42:33.000,189,10985760,14045,0,1752014552,13019.280092549998,28.39593951000279,53407.796286720004 2025-07-08,22:42:34.000,189,10985792,14205,0,1752014553,13019.280092549998,28.318399080002564,53407.77532536 2025-07-08,22:42:35.000,189,10985762,14125,0,1752014554,13019.300301479998,28.254956910001056,53407.8242352 2025-07-08,22:42:36.000,189,10985743,14165,0,1752014555,13019.340719339998,28.198563869998907,53407.83122232 2025-07-08,22:42:37.000,189,10985786,13925,0,1752014556,13019.394609819989,28.099876050000603,53407.78929960001 2025-07-08,22:42:38.000,189,10985796,13845,0,1752014557,13019.421555059998,28.043483009998454,53407.72641552 2025-07-08,22:42:39.000,189,10985805,14325,0,1752014558,13019.509127089994,27.99413910000294,53407.71942840001 2025-07-08,22:42:40.000,189,10985787,14045,0,1752014559,13019.569753879994,27.98708997000358,53407.69147992001 2025-07-08,22:42:41.000,189,10985804,14365,0,1752014560,13019.68427115,27.94479519000015,53407.67750568 2025-07-08,22:42:42.000,189,10985816,14165,0,1752014561,13019.792052109995,27.93774606000079,53407.74038976001 2025-07-08,22:42:43.000,189,10985761,13965,0,1752014562,13019.88636045,27.94479519000015,53407.65654432 2025-07-08,22:42:44.000,189,10985760,14165,0,1752014563,13020.014350339996,27.99413910000294,53407.70545416 2025-07-08,22:42:45.000,189,10985820,13725,0,1752014564,13020.108658680001,28.092826920001244,53407.754364 2025-07-08,22:42:46.000,189,10985794,14045,0,1752014565,13020.223175949992,28.191514739999548,53407.67051856001 2025-07-08,22:42:47.000,189,10985805,13805,0,1752014566,13020.344429529992,28.247907780001697,53407.71244128 2025-07-08,22:42:48.000,189,10985748,13805,0,1752014567,13020.452210490002,28.276104299999133,53407.698467040005 2025-07-08,22:42:49.000,189,10985826,14245,0,1752014568,13020.526309899993,28.38889038000343,53407.74038976001 2025-07-08,22:42:50.000,189,10985824,13925,0,1752014569,13020.607145619993,28.438234289998945,53407.747376880005 2025-07-08,22:42:51.000,189,10985814,13965,0,1752014570,13020.667772409994,28.480529070002376,53407.73340264 2025-07-08,22:42:52.000,189,10985808,14005,0,1752014571,13020.741871819999,28.558069500002603,53407.754364 2025-07-08,22:42:53.000,189,10985764,14245,0,1752014572,13020.77555336999,28.57921689000068,53407.74038976001 2025-07-08,22:42:54.000,189,10985791,13965,0,1752014573,13020.802498609999,28.57921689000068,53407.76833824001 2025-07-08,22:42:55.000,189,10985807,13765,0,1752014574,13020.829443849994,28.5933151499994,53407.81026096001 2025-07-08,22:42:56.000,189,10985807,13965,0,1752014575,13020.82270754,28.57921689000068,53407.76135112001 2025-07-08,22:42:57.000,189,10985793,14045,0,1752014576,13020.84291647,28.58626602000004,53407.81026096001 2025-07-08,22:42:58.000,189,10985832,13845,0,1752014577,13020.81597122999,28.607413409998117,53407.83122232 2025-07-08,22:42:59.000,189,10985795,14045,0,1752014578,13020.802498609999,28.558069500002603,53407.73340264 2025-07-08,22:43:00.000,189,10985827,14245,0,1752014579,13020.789025989994,28.52987297999789,53407.78929960001 2025-07-08,22:43:01.000,189,10985781,13885,0,1752014580,13020.782289679999,28.501676460000454,53407.73340264 2025-07-08,22:43:02.000,189,10985806,14085,0,1752014581,13020.782289679999,28.438234289998945,53407.73340264 2025-07-08,22:43:03.000,189,10985743,13885,0,1752014582,13020.809234919994,28.40298864000215,53407.78929960001 2025-07-08,22:43:04.000,189,10985798,14005,0,1752014583,13020.802498609999,28.367742989998078,53407.747376880005 2025-07-08,22:43:05.000,189,10985797,13965,0,1752014584,13020.768817059994,28.297251690004487,53407.747376880005 2025-07-08,22:43:06.000,189,10985822,14165,0,1752014585,13020.721662889999,28.21971126000426,53407.71244128 2025-07-08,22:43:07.000,189,10985747,14205,0,1752014586,13020.661036099998,28.106925179999962,53407.6844928 2025-07-08,22:43:08.000,189,10985755,13885,0,1752014587,13020.634090859989,28.022335620000376,53407.77532536 2025-07-08,22:43:09.000,189,10985778,14045,0,1752014588,13020.620618239998,27.888402149998,53407.78231248 2025-07-08,22:43:10.000,189,10985822,13925,0,1752014589,13020.580200379998,27.77561607000098,53407.76135112001 2025-07-08,22:43:11.000,189,10985792,14325,0,1752014590,13020.539782519998,27.662829990003956,53407.747376880005 2025-07-08,22:43:12.000,189,10985776,13925,0,1752014591,13020.472419420003,27.571191299997736,53407.754364 2025-07-08,22:43:13.000,189,10985788,13725,0,1752014592,13020.492628350003,27.53594565000094,53407.70545416 2025-07-08,22:43:14.000,189,10985802,14325,0,1752014593,13020.472419420003,27.437257830002636,53407.73340264 2025-07-08,22:43:15.000,189,10985767,13885,0,1752014594,13020.445474179993,27.423159570003918,53407.69147992001 2025-07-08,22:43:16.000,189,10985787,14245,0,1752014595,13020.519573589998,27.437257830002636,53407.66353144 2025-07-08,22:43:17.000,189,10985815,14125,0,1752014596,13020.539782519998,27.437257830002636,53407.65654432 2025-07-08,22:43:18.000,189,10985800,13565,0,1752014597,13020.687981339994,27.472503479999432,53407.65654432 2025-07-08,22:43:19.000,189,10985797,13885,0,1752014598,13020.79576229999,27.53594565000094,53407.67051856001 2025-07-08,22:43:20.000,189,10985771,14085,0,1752014599,13020.90354326,27.606436950001807,53407.66353144 2025-07-08,22:43:21.000,189,10985793,14085,0,1752014600,13021.01806052999,27.669879120003316,53407.66353144 2025-07-08,22:43:22.000,189,10985768,13925,0,1752014601,13021.16625935,27.740370420004183,53407.67051856001 2025-07-08,22:43:23.000,189,10985754,13925,0,1752014602,13021.321194479991,27.82495998000377,53407.66353144 2025-07-08,22:43:24.000,189,10985836,14085,0,1752014603,13021.455920679997,27.867254759999923,53407.6844928 2025-07-08,22:43:25.000,189,10985814,13925,0,1752014604,13021.570437950002,27.88135301999864,53407.67750568 2025-07-08,22:43:26.000,189,10985793,14045,0,1752014605,13021.684955219993,27.958893449998868,53407.71942840001 2025-07-08,22:43:27.000,189,10985815,13885,0,1752014606,13021.759054629998,27.965942579998227,53407.6844928 2025-07-08,22:43:28.000,189,10985783,14005,0,1752014607,13021.819681419998,27.965942579998227,53407.698467040005 2025-07-08,22:43:29.000,189,10985791,13885,0,1752014608,13021.913989759989,28.0011882300023,53407.77532536 2025-07-08,22:43:30.000,189,10985820,13925,0,1752014609,13021.913989759989,27.958893449998868,53407.796286720004 2025-07-08,22:43:31.000,189,10985798,13885,0,1752014610,13021.907253449994,27.965942579998227,53407.8242352 2025-07-08,22:43:32.000,189,10985834,13805,0,1752014611,13021.913989759989,27.98004084000422,53407.83820944001 2025-07-08,22:43:33.000,189,10985780,13965,0,1752014612,13021.866835589994,27.972991710004862,53407.90808064001 2025-07-08,22:43:34.000,189,10985828,13965,0,1752014613,13021.826417729993,27.99413910000294,53407.915067760005 2025-07-08,22:43:35.000,189,10985813,13925,0,1752014614,13021.792736179988,28.008237360001658,53407.963977600004 2025-07-08,22:43:36.000,189,10985797,13885,0,1752014615,13021.759054629998,28.043483009998454,53407.85917080001 2025-07-08,22:43:37.000,189,10985795,14245,0,1752014616,13021.725373079993,28.015286490001017,53407.92904200001 2025-07-08,22:43:38.000,189,10985725,13885,0,1752014617,13021.745582009993,28.036433879999095,53407.8941064 2025-07-08,22:43:39.000,189,10985803,14045,0,1752014618,13021.765790939993,28.036433879999095,53407.90808064001 2025-07-08,22:43:40.000,189,10985811,13965,0,1752014619,13021.772527249988,28.0011882300023,53407.92904200001 2025-07-08,22:43:41.000,189,10985789,14045,0,1752014620,13021.806208799993,27.95184431999951,53407.92205488 2025-07-08,22:43:42.000,189,10985798,13965,0,1752014621,13021.853362969989,27.902500410003995,53407.88711928001 2025-07-08,22:43:43.000,189,10985788,13765,0,1752014622,13021.900517139999,27.860205630000564,53407.92904200001 2025-07-08,22:43:44.000,189,10985803,13885,0,1752014623,13021.961143929999,27.803812589998415,53407.94301624 2025-07-08,22:43:45.000,189,10985792,13845,0,1752014624,13021.988089169994,27.733321290004824,53407.984938960006 2025-07-08,22:43:46.000,189,10985821,14005,0,1752014625,13022.04197965,27.655780860004597,53407.963977600004 2025-07-08,22:43:47.000,189,10985831,14325,0,1752014626,13022.11607905999,27.606436950001807,53407.97096472 2025-07-08,22:43:48.000,189,10985759,13885,0,1752014627,13022.12281537,27.465454350000073,53407.95000336 2025-07-08,22:43:49.000,189,10985790,13805,0,1752014628,13022.1430243,27.387913919999846,53407.8941064 2025-07-08,22:43:50.000,189,10985761,13885,0,1752014629,13022.210387399995,27.380864790000487,53407.90808064001 2025-07-08,22:43:51.000,189,10985749,14045,0,1752014630,13022.24406895,27.35266827000305,53407.92904200001 2025-07-08,22:43:52.000,189,10985773,14085,0,1752014631,13022.291223119995,27.35266827000305,53407.866157920005 2025-07-08,22:43:53.000,189,10985784,13765,0,1752014632,13022.331640979995,27.31037348999962,53407.94301624 2025-07-08,22:43:54.000,189,10985833,13885,0,1752014633,13022.291223119995,27.289226100001542,53407.92205488 2025-07-08,22:43:55.000,189,10985822,13765,0,1752014634,13022.30469574,27.324471749998338,53407.85917080001 2025-07-08,22:43:56.000,189,10985819,13965,0,1752014635,13022.311432049995,27.2962752300009,53407.90109352 2025-07-08,22:43:57.000,189,10985809,13845,0,1752014636,13022.35858621999,27.31037348999962,53407.8941064 2025-07-08,22:43:58.000,189,10985780,13925,0,1752014637,13022.372058839996,27.268078710003465,53407.88013216 2025-07-08,22:43:59.000,189,10985835,13765,0,1752014638,13022.392267769996,27.218734800000675,53407.83122232 2025-07-08,22:44:00.000,189,10985822,13965,0,1752014639,13022.40574039,27.232833059999393,53407.76135112001 2025-07-08,22:44:01.000,189,10985812,14005,0,1752014640,13022.419213009991,27.14119437000045,53407.817248080006 2025-07-08,22:44:02.000,189,10985813,13805,0,1752014641,13022.432685629996,27.09185045999766,53407.76135112001 2025-07-08,22:44:03.000,189,10985767,14005,0,1752014642,13022.452894559996,27.021359160004067,53407.78231248 2025-07-08,22:44:04.000,189,10985802,14125,0,1752014643,13022.46636718,26.95791699000256,53407.817248080006 2025-07-08,22:44:05.000,189,10985814,13925,0,1752014644,13022.493312419996,26.90152395000041,53407.83820944001 2025-07-08,22:44:06.000,189,10985802,14125,0,1752014645,13022.46636718,26.880376560002333,53407.85917080001 2025-07-08,22:44:07.000,189,10985798,13925,0,1752014646,13022.513521349996,26.816934390000824,53407.85917080001 2025-07-08,22:44:08.000,189,10985764,13925,0,1752014647,13022.506785040001,26.802836130002106,53407.78231248 2025-07-08,22:44:09.000,189,10985833,13765,0,1752014648,13022.547202900001,26.760541349998675,53407.796286720004 2025-07-08,22:44:10.000,189,10985759,13725,0,1752014649,13022.547202900001,26.767590479998034,53407.77532536 2025-07-08,22:44:11.000,189,10985812,14205,0,1752014650,13022.553939209996,26.77463961000467,53407.84519656 2025-07-08,22:44:12.000,189,10985770,13805,0,1752014651,13022.560675519991,26.802836130002106,53407.87314504 2025-07-08,22:44:13.000,189,10985816,14005,0,1752014652,13022.587620760001,26.795787000002747,53407.83122232 2025-07-08,22:44:14.000,189,10985819,13725,0,1752014653,13022.614565999997,26.809885260001465,53407.84519656 2025-07-08,22:44:15.000,189,10985826,14005,0,1752014654,13022.634774929997,26.84513090999826,53407.85917080001 2025-07-08,22:44:16.000,189,10985760,13965,0,1752014655,13022.641511239992,26.859229170004255,53407.85218368 2025-07-08,22:44:17.000,189,10985821,13965,0,1752014656,13022.702138029992,26.859229170004255,53407.83122232 2025-07-08,22:44:18.000,189,10985792,13685,0,1752014657,13022.681929099992,26.89447482000105,53407.83122232 2025-07-08,22:44:19.000,189,10985834,14125,0,1752014658,13022.722346959992,26.91562220999913,53407.78929960001 2025-07-08,22:44:20.000,189,10985848,13885,0,1752014659,13022.729083270002,26.91562220999913,53407.85917080001 2025-07-08,22:44:21.000,189,10985804,13725,0,1752014660,13022.816655299997,26.93676960000448,53407.817248080006 2025-07-08,22:44:22.000,189,10985846,14045,0,1752014661,13022.863809469993,26.929720469997847,53407.80327384 2025-07-08,22:44:23.000,189,10985772,13925,0,1752014662,13022.850336850002,26.929720469997847,53407.796286720004 2025-07-08,22:44:24.000,189,10985804,13525,0,1752014663,13022.890754710003,26.90857307999977,53407.8242352 2025-07-08,22:44:25.000,189,10985852,13885,0,1752014664,13022.931172569988,26.93676960000448,53407.88711928001 2025-07-08,22:44:26.000,189,10985794,13885,0,1752014665,13022.931172569988,26.94381873000384,53407.87314504 2025-07-08,22:44:27.000,189,10985808,14045,0,1752014666,13022.985063049993,26.922671339998487,53407.866157920005 2025-07-08,22:44:28.000,189,10985792,13925,0,1752014667,13022.991799359988,26.922671339998487,53407.866157920005 2025-07-08,22:44:29.000,189,10985819,13885,0,1752014668,13023.018744599998,26.88742569000169,53407.88013216 2025-07-08,22:44:30.000,189,10985826,14085,0,1752014669,13023.018744599998,26.84513090999826,53407.87314504 2025-07-08,22:44:31.000,189,10985783,14245,0,1752014670,13023.065898769994,26.816934390000824,53407.83122232 2025-07-08,22:44:32.000,189,10985810,13725,0,1752014671,13023.086107699994,26.823983520000183,53407.85218368 2025-07-08,22:44:33.000,189,10985737,14045,0,1752014672,13023.092844009989,26.77463961000467,53407.92205488 2025-07-08,22:44:34.000,189,10985755,14045,0,1752014673,13023.133261869989,26.753492219999316,53407.83820944001 2025-07-08,22:44:35.000,189,10985772,14005,0,1752014674,13023.139998179999,26.746443089999957,53407.76135112001 2025-07-08,22:44:36.000,189,10985754,14085,0,1752014675,13023.187152349994,26.654804400001012,53407.77532536 2025-07-08,22:44:37.000,189,10985790,14165,0,1752014676,13023.227570209994,26.626607880003576,53407.77532536 2025-07-08,22:44:38.000,189,10985791,14125,0,1752014677,13023.267988069994,26.591362229999504,53407.83122232 2025-07-08,22:44:39.000,189,10985780,14045,0,1752014678,13023.30166962,26.53496919000463,53407.78231248 2025-07-08,22:44:40.000,189,10985829,13965,0,1752014679,13023.389241649995,26.49972354000056,53407.90808064001 2025-07-08,22:44:41.000,189,10985800,14045,0,1752014680,13023.389241649995,26.408084850001615,53407.83122232 2025-07-08,22:44:42.000,189,10985815,14045,0,1752014681,13023.38250534,26.351691809999465,53407.84519656 2025-07-08,22:44:43.000,189,10985791,13765,0,1752014682,13023.449868439995,26.31644616000267,53407.83820944001 2025-07-08,22:44:44.000,189,10985790,13725,0,1752014683,13023.47681367999,26.245954860001802,53407.88711928001 2025-07-08,22:44:45.000,189,10985823,14125,0,1752014684,13023.510495229995,26.21070920999773,53407.8941064 2025-07-08,22:44:46.000,189,10985815,14085,0,1752014685,13023.55764939999,26.175463560000935,53407.866157920005 2025-07-08,22:44:47.000,189,10985787,14245,0,1752014686,13023.56438571,26.08382487000199,53407.88013216 2025-07-08,22:44:48.000,189,10985730,14365,0,1752014687,13023.611539879996,26.04857921999792,53407.88711928001 2025-07-08,22:44:49.000,189,10985798,14245,0,1752014688,13023.651957739996,26.013333570001123,53407.817248080006 2025-07-08,22:44:50.000,189,10985800,13965,0,1752014689,13023.678902979991,25.942842270000256,53407.78929960001 2025-07-08,22:44:51.000,189,10985827,14165,0,1752014690,13023.699111909991,25.949891399999615,53407.84519656 2025-07-08,22:44:52.000,189,10985786,13885,0,1752014691,13023.719320839991,25.90759662000346,53407.915067760005 2025-07-08,22:44:53.000,189,10985809,13925,0,1752014692,13023.699111909991,25.85120358000131,53407.88013216 2025-07-08,22:44:54.000,189,10985821,13925,0,1752014693,13023.719320839991,25.794810539999162,53407.87314504 2025-07-08,22:44:55.000,189,10985776,13925,0,1752014694,13023.719320839991,25.773663150001084,53407.85218368 2025-07-08,22:44:56.000,189,10985807,14285,0,1752014695,13023.773211319996,25.703171850000217,53407.866157920005 2025-07-08,22:44:57.000,189,10985778,14245,0,1752014696,13023.766475010001,25.63268054999935,53407.90808064001 2025-07-08,22:44:58.000,189,10985790,14045,0,1752014697,13023.813629179996,25.646778809998068,53407.88711928001 2025-07-08,22:44:59.000,189,10985787,13965,0,1752014698,13023.813629179996,25.604484030001913,53407.866157920005 2025-07-08,22:45:00.000,189,10985769,14285,0,1752014699,13023.860783349992,25.604484030001913,53407.85917080001 2025-07-08,22:45:01.000,189,10985815,14005,0,1752014700,13023.894464899997,25.583336640003836,53407.88013216 2025-07-08,22:45:02.000,189,10985808,14165,0,1752014701,13023.968564310002,25.597434900002554,53407.83820944001 2025-07-08,22:45:03.000,189,10985774,13925,0,1752014702,13024.035927409997,25.576287510004477,53407.85218368 2025-07-08,22:45:04.000,189,10985824,14125,0,1752014703,13024.136972059998,25.611533160001272,53407.90109352 2025-07-08,22:45:05.000,189,10985845,14045,0,1752014704,13024.217807779998,25.63972967999871,53407.85917080001 2025-07-08,22:45:06.000,189,10985802,14245,0,1752014705,13024.312116119989,25.703171850000217,53407.88711928001 2025-07-08,22:45:07.000,189,10985774,13965,0,1752014706,13024.399688149999,25.724319239998295,53407.83820944001 2025-07-08,22:45:08.000,189,10985785,14165,0,1752014707,13024.467051249994,25.752515760003007,53407.81026096001 2025-07-08,22:45:09.000,189,10985792,14125,0,1752014708,13024.547886969995,25.759564890002366,53407.95000336 2025-07-08,22:45:10.000,189,10985820,14325,0,1752014709,13024.64219531,25.780712280000444,53407.92904200001 2025-07-08,22:45:11.000,189,10985838,14245,0,1752014710,13024.689349479995,25.766614020001725,53407.90808064001 2025-07-08,22:45:12.000,189,10985785,14125,0,1752014711,13024.770185199995,25.794810539999162,53407.8941064 2025-07-08,22:45:13.000,189,10985787,14245,0,1752014712,13024.830811989996,25.787761409999803,53407.92904200001 2025-07-08,22:45:14.000,189,10985811,14285,0,1752014713,13024.851020919996,25.759564890002366,53407.88013216 2025-07-08,22:45:15.000,189,10985772,14085,0,1752014714,13024.931856639996,25.787761409999803,53407.88013216 2025-07-08,22:45:16.000,189,10985806,14045,0,1752014715,13025.026164980001,25.766614020001725,53407.95000336 2025-07-08,22:45:17.000,189,10985785,14005,0,1752014716,13025.066582840002,25.73841750000429,53407.97795184001 2025-07-08,22:45:18.000,189,10985760,14165,0,1752014717,13025.147418560002,25.724319239998295,53407.9989132 2025-07-08,22:45:19.000,189,10985806,14205,0,1752014718,13025.194572729997,25.62563141999999,53408.00590032001 2025-07-08,22:45:20.000,189,10985809,13805,0,1752014719,13025.234990589997,25.62563141999999,53407.95699048001 2025-07-08,22:45:21.000,189,10985796,13965,0,1752014720,13025.255199519997,25.533992730001046,53408.00590032001 2025-07-08,22:45:22.000,189,10985777,14045,0,1752014721,13025.342771549993,25.51284534000297,53408.02686168001 2025-07-08,22:45:23.000,189,10985772,14005,0,1752014722,13025.369716789988,25.44940317000146,53408.06179728 2025-07-08,22:45:24.000,189,10985807,14245,0,1752014723,13025.410134649988,25.40710838999803,53408.04782304 2025-07-08,22:45:25.000,189,10985823,14085,0,1752014724,13025.464025129993,25.343666220003797,53408.0687844 2025-07-08,22:45:26.000,189,10985791,13885,0,1752014725,13025.457288819998,25.252027530004852,53408.09673288001 2025-07-08,22:45:27.000,189,10985795,13885,0,1752014726,13025.470761439989,25.202683620002063,53408.07577152001 2025-07-08,22:45:28.000,189,10985777,13925,0,1752014727,13025.511179299989,25.132192320001195,53408.14564272001 2025-07-08,22:45:29.000,189,10985818,14165,0,1752014728,13025.524651919994,25.082848409998405,53408.152629840006 2025-07-08,22:45:30.000,189,10985814,14245,0,1752014729,13025.544860849994,25.012357110004814,53408.21551392 2025-07-08,22:45:31.000,189,10985730,13965,0,1752014730,13025.524651919994,24.963013200002024,53408.16660408 2025-07-08,22:45:32.000,189,10985817,13885,0,1752014731,13025.531388229989,24.899571030000516,53408.152629840006 2025-07-08,22:45:33.000,189,10985764,14245,0,1752014732,13025.551597159989,24.87137451000308,53408.16660408 2025-07-08,22:45:34.000,189,10985804,14245,0,1752014733,13025.544860849994,24.85727625000436,53408.152629840006 2025-07-08,22:45:35.000,189,10985803,14365,0,1752014734,13025.585278709994,24.744490170000063,53408.14564272001 2025-07-08,22:45:36.000,189,10985787,14085,0,1752014735,13025.61222394999,24.76563755999814,53408.17359120001 2025-07-08,22:45:37.000,189,10985796,14245,0,1752014736,13025.666114429994,24.716293650002626,53408.18756544 2025-07-08,22:45:38.000,189,10985754,14245,0,1752014737,13025.726741219994,24.709244520003267,53408.11769424 2025-07-08,22:45:39.000,189,10985792,14445,0,1752014738,13025.75368645999,24.709244520003267,53408.131668480004 2025-07-08,22:45:40.000,189,10985788,14085,0,1752014739,13025.827785869995,24.681047999998555,53408.14564272001 2025-07-08,22:45:41.000,189,10985808,14285,0,1752014740,13025.88167635,24.673998869999195,53408.17359120001 2025-07-08,22:45:42.000,189,10985776,14325,0,1752014741,13025.93556682999,24.702195390003908,53408.21551392 2025-07-08,22:45:43.000,189,10985749,14245,0,1752014742,13025.982721,24.652851480001118,53408.24346240001 2025-07-08,22:45:44.000,189,10985778,14125,0,1752014743,13026.02313886,24.673998869999195,53408.22948816 2025-07-08,22:45:45.000,189,10985832,14125,0,1752014744,13026.050084099996,24.673998869999195,53408.19455256001 2025-07-08,22:45:46.000,189,10985809,14205,0,1752014745,13026.090501959996,24.666949739999836,53408.16660408 2025-07-08,22:45:47.000,189,10985773,13925,0,1752014746,13026.12418351,24.62465496000368,53408.19455256001 2025-07-08,22:45:48.000,189,10985779,14165,0,1752014747,13026.12418351,24.617605830004322,53408.24346240001 2025-07-08,22:45:49.000,189,10985749,14125,0,1752014748,13026.151128749996,24.6387532200024,53408.299359360004 2025-07-08,22:45:50.000,189,10985735,14405,0,1752014749,13026.130919819996,24.58236018000025,53408.250449520005 2025-07-08,22:45:51.000,189,10985850,14245,0,1752014750,13026.157865059991,24.561212790002173,53408.23647528 2025-07-08,22:45:52.000,189,10985764,13885,0,1752014751,13026.157865059991,24.554163660002814,53408.22250104001 2025-07-08,22:45:53.000,189,10985811,14125,0,1752014752,13026.164601370001,24.547114530003455,53408.22948816 2025-07-08,22:45:54.000,189,10985788,14125,0,1752014753,13026.198282919991,24.518918009998742,53408.29237224001 2025-07-08,22:45:55.000,189,10985799,14205,0,1752014754,13026.225228160001,24.46252497000387,53408.28538512 2025-07-08,22:45:56.000,189,10985769,14045,0,1752014755,13026.238700779992,24.40613193000172,53408.22948816 2025-07-08,22:45:57.000,189,10985760,14005,0,1752014756,13026.292591259997,24.37088627999765,53408.278398 2025-07-08,22:45:58.000,189,10985769,14245,0,1752014757,13026.312800189997,24.34973888999957,53408.18756544 2025-07-08,22:45:59.000,189,10985811,14045,0,1752014758,13026.319536499992,24.321542370002135,53408.27141088001 2025-07-08,22:46:00.000,189,10985806,13885,0,1752014759,13026.346481740002,24.279247589998704,53408.250449520005 2025-07-08,22:46:01.000,189,10985791,14005,0,1752014760,13026.373426979997,24.208756289997837,53408.30634648 2025-07-08,22:46:02.000,189,10985754,14045,0,1752014761,13026.393635909997,24.201707159998477,53408.28538512 2025-07-08,22:46:03.000,189,10985763,13885,0,1752014762,13026.353218049997,24.159412380002323,53408.299359360004 2025-07-08,22:46:04.000,189,10985785,14005,0,1752014763,13026.339745429992,24.12416672999825,53408.32730784 2025-07-08,22:46:05.000,189,10985786,14125,0,1752014764,13026.339745429992,24.12416672999825,53408.369230560005 2025-07-08,22:46:06.000,189,10985800,14005,0,1752014765,13026.380163289992,24.018429780000588,53408.43211464001 2025-07-08,22:46:07.000,189,10985812,13725,0,1752014766,13026.366690670002,23.94793847999972,53408.3482692 2025-07-08,22:46:08.000,189,10985798,13885,0,1752014767,13026.386899600002,23.96203673999844,53408.369230560005 2025-07-08,22:46:09.000,189,10985793,13765,0,1752014768,13026.359954359992,23.898594570004207,53408.41115328001 2025-07-08,22:46:10.000,189,10985799,14005,0,1752014769,13026.386899600002,23.842201530002058,53408.418140400005 2025-07-08,22:46:11.000,189,10985808,13565,0,1752014770,13026.366690670002,23.81400501000462,53408.36224344001 2025-07-08,22:46:12.000,189,10985765,14045,0,1752014771,13026.359954359992,23.792857619999268,53408.3832048 2025-07-08,22:46:13.000,189,10985786,13925,0,1752014772,13026.359954359992,23.76466110000183,53408.31333360001 2025-07-08,22:46:14.000,189,10985787,13605,0,1752014773,13026.373426979997,23.687120670001605,53408.30634648 2025-07-08,22:46:15.000,189,10985800,14045,0,1752014774,13026.454262699997,23.658924150004168,53408.35525632 2025-07-08,22:46:16.000,189,10985819,13885,0,1752014775,13026.447526390002,23.673022410002886,53408.3482692 2025-07-08,22:46:17.000,189,10985766,13805,0,1752014776,13026.481207939993,23.630727629999456,53408.33429496 2025-07-08,22:46:18.000,189,10985727,13685,0,1752014777,13026.501416869993,23.673022410002886,53408.278398 2025-07-08,22:46:19.000,189,10985751,13805,0,1752014778,13026.555307349998,23.673022410002886,53408.369230560005 2025-07-08,22:46:20.000,189,10985843,14125,0,1752014779,13026.609197829988,23.687120670001605,53408.39019192001 2025-07-08,22:46:21.000,189,10985809,14005,0,1752014780,13026.602461519993,23.736464580004395,53408.39019192001 2025-07-08,22:46:22.000,189,10985799,14165,0,1752014781,13026.636143069998,23.750562840003113,53408.369230560005 2025-07-08,22:46:23.000,189,10985805,14085,0,1752014782,13026.636143069998,23.806955879997986,53408.418140400005 2025-07-08,22:46:24.000,189,10985789,14045,0,1752014783,13026.669824619989,23.856299790000776,53408.43211464001 2025-07-08,22:46:25.000,189,10985809,14085,0,1752014784,13026.656351999998,23.884496309998212,53408.418140400005 2025-07-08,22:46:26.000,189,10985813,14005,0,1752014785,13026.642879379993,23.926791090001643,53408.31333360001 2025-07-08,22:46:27.000,189,10985764,14205,0,1752014786,13026.669824619989,23.99023326000315,53408.30634648 2025-07-08,22:46:28.000,189,10985763,14045,0,1752014787,13026.649615689988,24.032528039999306,53408.29237224001 2025-07-08,22:46:29.000,189,10985788,13965,0,1752014788,13026.642879379993,24.081871950002096,53408.26442376001 2025-07-08,22:46:30.000,189,10985804,14165,0,1752014789,13026.615934139998,24.088921080001455,53408.31333360001 2025-07-08,22:46:31.000,189,10985783,14085,0,1752014790,13026.636143069998,24.138264990004245,53408.3482692 2025-07-08,22:46:32.000,189,10985788,14045,0,1752014791,13026.622670449993,24.22990368000319,53408.320320720006 2025-07-08,22:46:33.000,189,10985758,13925,0,1752014792,13026.595725209998,24.208756289997837,53408.3482692 2025-07-08,22:46:34.000,189,10985787,14085,0,1752014793,13026.582252589993,24.18760889999976,53408.33429496 2025-07-08,22:46:35.000,189,10985791,13965,0,1752014794,13026.615934139998,24.17351064000104,53408.35525632 2025-07-08,22:46:36.000,189,10985805,14005,0,1752014795,13026.595725209998,24.17351064000104,53408.369230560005 2025-07-08,22:46:37.000,189,10985779,14205,0,1752014796,13026.541834729993,24.16646151000168,53408.36224344001 2025-07-08,22:46:38.000,189,10985782,14005,0,1752014797,13026.494680559998,24.16646151000168,53408.299359360004 2025-07-08,22:46:39.000,189,10985792,14245,0,1752014798,13026.474471629997,24.145314120003604,53408.29237224001 2025-07-08,22:46:40.000,189,10985811,13725,0,1752014799,13026.427317460002,24.103019340000174,53408.369230560005 2025-07-08,22:46:41.000,189,10985775,13725,0,1752014800,13026.386899600002,24.067773690003378,53408.37621768 2025-07-08,22:46:42.000,189,10985777,13965,0,1752014801,13026.306063880002,24.05367543000466,53408.278398 2025-07-08,22:46:43.000,189,10985800,13885,0,1752014802,13026.231964469996,24.039577169998665,53408.28538512 2025-07-08,22:46:44.000,189,10985818,13925,0,1752014803,13026.171337679996,23.99728239000251,53408.26442376001 2025-07-08,22:46:45.000,189,10985841,14245,0,1752014804,13026.05682040999,23.933840220001002,53408.2085268 2025-07-08,22:46:46.000,189,10985787,13885,0,1752014805,13025.982721,23.912692830002925,53408.2085268 2025-07-08,22:46:47.000,189,10985818,13845,0,1752014806,13025.888412659995,23.926791090001643,53408.2085268 2025-07-08,22:46:48.000,189,10985775,14125,0,1752014807,13025.767159079995,23.863348920000135,53408.201539680005 2025-07-08,22:46:49.000,189,10985848,14005,0,1752014808,13025.69305966999,23.849250660001417,53408.16660408 2025-07-08,22:46:50.000,189,10985782,14245,0,1752014809,13025.625696569994,23.82105414000398,53408.1386556 2025-07-08,22:46:51.000,189,10985804,14205,0,1752014810,13025.571806089989,23.743513710003754,53408.17359120001 2025-07-08,22:46:52.000,189,10985796,14245,0,1752014811,13025.538124539999,23.757611970002472,53408.09673288001 2025-07-08,22:46:53.000,189,10985765,13925,0,1752014812,13025.470761439989,23.792857619999268,53408.00590032001 2025-07-08,22:46:54.000,189,10985769,13885,0,1752014813,13025.464025129993,23.78580848999991,53408.01987456 2025-07-08,22:46:55.000,189,10985782,13965,0,1752014814,13025.416870959998,23.78580848999991,53408.0687844 2025-07-08,22:46:56.000,189,10985807,13885,0,1752014815,13025.443816199993,23.82105414000398,53408.01987456 2025-07-08,22:46:57.000,189,10985811,14285,0,1752014816,13025.416870959998,23.799906749998627,53408.01987456 2025-07-08,22:46:58.000,189,10985778,14125,0,1752014817,13025.396662029998,23.8351524000027,53407.97795184001 2025-07-08,22:46:59.000,189,10985743,13925,0,1752014818,13025.410134649988,23.856299790000776,53407.99192608 2025-07-08,22:47:00.000,189,10985821,14005,0,1752014819,13025.416870959998,23.842201530002058,53407.8941064 2025-07-08,22:47:01.000,189,10985852,14085,0,1752014820,13025.389925719988,23.849250660001417,53407.88711928001 2025-07-08,22:47:02.000,189,10985754,13925,0,1752014821,13025.389925719988,23.870398049999494,53407.866157920005 2025-07-08,22:47:03.000,189,10985766,13925,0,1752014822,13025.383189409993,23.877447179998853,53407.866157920005 2025-07-08,22:47:04.000,189,10985769,14085,0,1752014823,13025.362980479993,23.891545440004847,53407.83820944001 2025-07-08,22:47:05.000,189,10985801,14125,0,1752014824,13025.376453099998,23.849250660001417,53407.83122232 2025-07-08,22:47:06.000,189,10985772,14005,0,1752014825,13025.376453099998,23.863348920000135,53407.74038976001 2025-07-08,22:47:07.000,189,10985767,13725,0,1752014826,13025.362980479993,23.898594570004207,53407.67051856001 2025-07-08,22:47:08.000,189,10985751,13885,0,1752014827,13025.349507860003,23.912692830002925,53407.72641552 2025-07-08,22:47:09.000,189,10985804,13965,0,1752014828,13025.383189409993,23.898594570004207,53407.747376880005 2025-07-08,22:47:10.000,189,10985794,13805,0,1752014829,13025.383189409993,23.863348920000135,53407.698467040005 2025-07-08,22:47:11.000,189,10985778,13845,0,1752014830,13025.322562619993,23.877447179998853,53407.71942840001 2025-07-08,22:47:12.000,189,10985772,13925,0,1752014831,13025.309090000002,23.863348920000135,53407.72641552 2025-07-08,22:47:13.000,189,10985763,14045,0,1752014832,13025.315826309998,23.82810327000334,53407.65654432 2025-07-08,22:47:14.000,189,10985773,14165,0,1752014833,13025.275408449997,23.81400501000462,53407.69147992001 2025-07-08,22:47:15.000,189,10985830,13565,0,1752014834,13025.282144759993,23.82105414000398,53407.74038976001 2025-07-08,22:47:16.000,189,10985743,14245,0,1752014835,13025.228254280002,23.78580848999991,53407.63558296 2025-07-08,22:47:17.000,189,10985822,14005,0,1752014836,13025.241726899992,23.76466110000183,53407.62160872001 2025-07-08,22:47:18.000,189,10985802,13805,0,1752014837,13025.167627490002,23.72941544999776,53407.6146216 2025-07-08,22:47:19.000,189,10985746,13965,0,1752014838,13025.187836420002,23.708268059999682,53407.64257008001 2025-07-08,22:47:20.000,189,10985800,14045,0,1752014839,13025.187836420002,23.665973280003527,53407.579686000005 2025-07-08,22:47:21.000,189,10985771,13885,0,1752014840,13025.181100109992,23.616629370000737,53407.55173752001 2025-07-08,22:47:22.000,189,10985843,14005,0,1752014841,13025.167627490002,23.630727629999456,53407.579686000005 2025-07-08,22:47:23.000,189,10985748,14005,0,1752014842,13025.221517969992,23.53908894000051,53407.60064736001 2025-07-08,22:47:24.000,189,10985786,14005,0,1752014843,13025.241726899992,23.53908894000051,53407.47487920001 2025-07-08,22:47:25.000,189,10985782,14045,0,1752014844,13025.309090000002,23.475646769999003,53407.51680192 2025-07-08,22:47:26.000,189,10985779,14085,0,1752014845,13025.349507860003,23.48269589999836,53407.49584056 2025-07-08,22:47:27.000,189,10985756,14285,0,1752014846,13025.423607269993,23.468597639999643,53407.55173752001 2025-07-08,22:47:28.000,189,10985802,14125,0,1752014847,13025.464025129993,23.433351990002848,53407.50282768001 2025-07-08,22:47:29.000,189,10985752,14405,0,1752014848,13025.544860849994,23.41925373000413,53407.5098148 2025-07-08,22:47:30.000,189,10985774,13925,0,1752014849,13025.645905499994,23.41220460000477,53407.48885344 2025-07-08,22:47:31.000,189,10985784,13845,0,1752014850,13025.72000491,23.3769589500007,53407.49584056 2025-07-08,22:47:32.000,189,10985786,14125,0,1752014851,13025.80084063,23.3769589500007,53407.53776328 2025-07-08,22:47:33.000,189,10985720,14005,0,1752014852,13025.90188528,23.398106339998776,53407.50282768001 2025-07-08,22:47:34.000,189,10985741,13965,0,1752014853,13025.982721,23.41925373000413,53407.46789208 2025-07-08,22:47:35.000,189,10985791,14245,0,1752014854,13026.077029339991,23.433351990002848,53407.48885344 2025-07-08,22:47:36.000,189,10985790,14045,0,1752014855,13026.238700779992,23.48269589999836,53407.52378904001 2025-07-08,22:47:37.000,189,10985793,14125,0,1752014856,13026.359954359992,23.496794160004356,53407.49584056 2025-07-08,22:47:38.000,189,10985769,14285,0,1752014857,13026.447526390002,23.560236329998588,53407.50282768001 2025-07-08,22:47:39.000,189,10985772,13925,0,1752014858,13026.541834729993,23.560236329998588,53407.47487920001 2025-07-08,22:47:40.000,189,10985808,14325,0,1752014859,13026.622670449993,23.55318719999923,53407.48885344 2025-07-08,22:47:41.000,189,10985803,13925,0,1752014860,13026.730451409989,23.623678500000096,53407.48885344 2025-07-08,22:47:42.000,189,10985816,14045,0,1752014861,13026.804550819994,23.609580240001378,53407.5447504 2025-07-08,22:47:43.000,189,10985827,14285,0,1752014862,13026.85170498999,23.623678500000096,53407.579686000005 2025-07-08,22:47:44.000,189,10985802,14245,0,1752014863,13026.93254070999,23.623678500000096,53407.62160872001 2025-07-08,22:47:45.000,189,10985812,14005,0,1752014864,13027.006640119995,23.637776759998815,53407.67051856001 2025-07-08,22:47:46.000,189,10985831,13845,0,1752014865,13027.026849049995,23.609580240001378,53407.649557200006 2025-07-08,22:47:47.000,189,10985786,14085,0,1752014866,13027.10094846,23.60253111000202,53407.65654432 2025-07-08,22:47:48.000,189,10985776,14085,0,1752014867,13027.13463000999,23.609580240001378,53407.649557200006 2025-07-08,22:47:49.000,189,10985803,14285,0,1752014868,13027.15483893999,23.616629370000737,53407.60064736001 2025-07-08,22:47:50.000,189,10985800,13805,0,1752014869,13027.16157525,23.637776759998815,53407.65654432 2025-07-08,22:47:51.000,189,10985783,14245,0,1752014870,13027.22220204,23.623678500000096,53407.73340264 2025-07-08,22:47:52.000,189,10985806,14285,0,1752014871,13027.228938349996,23.637776759998815,53407.67750568 2025-07-08,22:47:53.000,189,10985762,14165,0,1752014872,13027.17504786999,23.630727629999456,53407.62160872001 2025-07-08,22:47:54.000,189,10985788,14245,0,1752014873,13027.208729419996,23.616629370000737,53407.6146216 2025-07-08,22:47:55.000,189,10985763,13885,0,1752014874,13027.208729419996,23.574334590004582,53407.649557200006 2025-07-08,22:47:56.000,189,10985799,14045,0,1752014875,13027.168311559995,23.560236329998588,53407.698467040005 2025-07-08,22:47:57.000,189,10985786,14045,0,1752014876,13027.15483893999,23.55318719999923,53407.69147992001 2025-07-08,22:47:58.000,189,10985794,13805,0,1752014877,13027.09421214999,23.55318719999923,53407.628595840004 2025-07-08,22:47:59.000,189,10985765,13885,0,1752014878,13027.07400321999,23.524990680001792,53407.59366024001 2025-07-08,22:48:00.000,189,10985784,14205,0,1752014879,13027.08073953,23.48269589999836,53407.60064736001 2025-07-08,22:48:01.000,189,10985785,14045,0,1752014880,13027.047057979995,23.475646769999003,53407.63558296 2025-07-08,22:48:02.000,189,10985785,14085,0,1752014881,13027.04032167,23.398106339998776,53407.59366024001 2025-07-08,22:48:03.000,189,10985740,13925,0,1752014882,13027.03358535999,23.41220460000477,53407.64257008001 2025-07-08,22:48:04.000,189,10985794,14085,0,1752014883,13027.006640119995,23.384008080000058,53407.65654432 2025-07-08,22:48:05.000,189,10985778,13925,0,1752014884,13026.97295856999,23.36990982000134,53407.69147992001 2025-07-08,22:48:06.000,189,10985755,13685,0,1752014885,13026.97969488,23.32056590999855,53407.754364 2025-07-08,22:48:07.000,189,10985774,14005,0,1752014886,13027.006640119995,23.32761503999791,53407.81026096001 2025-07-08,22:48:08.000,189,10985702,14165,0,1752014887,13026.93927702,23.31351677999919,53407.81026096001 2025-07-08,22:48:09.000,189,10985788,14165,0,1752014888,13026.97969488,23.31351677999919,53407.90109352 2025-07-08,22:48:10.000,189,10985771,14325,0,1752014889,13027.006640119995,23.31351677999919,53407.8941064 2025-07-08,22:48:11.000,189,10985793,13725,0,1752014890,13027.01337642999,23.285320260001754,53407.95699048001 2025-07-08,22:48:12.000,189,10985789,13925,0,1752014891,13027.01337642999,23.257123740004317,53407.866157920005 2025-07-08,22:48:13.000,189,10985757,14365,0,1752014892,13027.026849049995,23.228927219999605,53407.88013216 2025-07-08,22:48:14.000,189,10985797,14085,0,1752014893,13027.047057979995,23.235976349998964,53407.83122232 2025-07-08,22:48:15.000,189,10985811,13885,0,1752014894,13027.0605306,23.228927219999605,53407.83820944001 2025-07-08,22:48:16.000,189,10985822,13765,0,1752014895,13027.087475839995,23.207779830001527,53407.76135112001 2025-07-08,22:48:17.000,189,10985783,14005,0,1752014896,13027.15483893999,23.207779830001527,53407.85218368 2025-07-08,22:48:18.000,189,10985752,14085,0,1752014897,13027.168311559995,23.165485049998097,53407.85917080001 2025-07-08,22:48:19.000,189,10985781,14005,0,1752014898,13027.208729419996,23.207779830001527,53407.796286720004 2025-07-08,22:48:20.000,189,10985785,13965,0,1752014899,13027.20199311,23.18663244000345,53407.77532536 2025-07-08,22:48:21.000,189,10985781,14165,0,1752014900,13027.296301449991,23.17958331000409,53407.84519656 2025-07-08,22:48:22.000,189,10985798,13845,0,1752014901,13027.356928239991,23.17958331000409,53407.83820944001 2025-07-08,22:48:23.000,189,10985736,13965,0,1752014902,13027.350191929996,23.17253418000473,53407.78929960001 2025-07-08,22:48:24.000,189,10985789,14205,0,1752014903,13027.350191929996,23.158435919998738,53407.8242352 2025-07-08,22:48:25.000,189,10985775,14485,0,1752014904,13027.437763959992,23.13728853000066,53407.88013216 2025-07-08,22:48:26.000,189,10985752,14205,0,1752014905,13027.491654439997,23.102042880003864,53407.92904200001 2025-07-08,22:48:27.000,189,10985814,13925,0,1752014906,13027.545544920002,23.066797229999793,53407.95699048001 2025-07-08,22:48:28.000,189,10985778,14085,0,1752014907,13027.572490159997,23.031551580002997,53407.90109352 2025-07-08,22:48:29.000,189,10985817,14045,0,1752014908,13027.606171710002,22.982207670000207,53407.915067760005 2025-07-08,22:48:30.000,189,10985774,14165,0,1752014909,13027.646589570002,22.95401115000277,53407.97795184001 2025-07-08,22:48:31.000,189,10985861,13885,0,1752014910,13027.700480049993,22.96810941000149,53407.963977600004 2025-07-08,22:48:32.000,189,10985827,13925,0,1752014911,13027.740897909993,22.932863760004693,53407.97795184001 2025-07-08,22:48:33.000,189,10985797,13885,0,1752014912,13027.761106839993,22.90466723999998,53407.9989132 2025-07-08,22:48:34.000,189,10985810,13925,0,1752014913,13027.848678869988,22.89761811000062,53408.07577152001 2025-07-08,22:48:35.000,189,10985718,14005,0,1752014914,13027.909305659989,22.90466723999998,53408.07577152001 2025-07-08,22:48:36.000,189,10985774,13885,0,1752014915,13027.963196139994,22.841225069998472,53408.131668480004 2025-07-08,22:48:38.000,189,10985781,13805,0,1752014917,13028.010350309989,22.834175939999113,53408.082758640005 2025-07-08,22:48:39.000,189,10985764,13965,0,1752014918,13028.064240789994,22.862372460003826,53408.12468136001 2025-07-08,22:48:40.000,189,10985790,14045,0,1752014919,13028.11139495999,22.77778290000424,53408.131668480004 2025-07-08,22:48:41.000,189,10985808,13845,0,1752014920,13028.124867579994,22.763684639998246,53408.131668480004 2025-07-08,22:48:42.000,189,10985810,14005,0,1752014921,13028.15854913,22.756635509998887,53408.18057832 2025-07-08,22:48:43.000,189,10985792,14005,0,1752014922,13028.19896699,22.72843899000145,53408.19455256001 2025-07-08,22:48:44.000,189,10985788,13845,0,1752014923,13028.205703299995,22.73548812000081,53408.23647528 2025-07-08,22:48:45.000,189,10985794,13885,0,1752014924,13028.21243960999,22.73548812000081,53408.16660408 2025-07-08,22:48:46.000,189,10985779,13925,0,1752014925,13028.23264853999,22.74253725000017,53408.16660408 2025-07-08,22:48:47.000,189,10985774,14005,0,1752014926,13028.266330089995,22.700242470004014,53408.18756544 2025-07-08,22:48:48.000,189,10985803,14045,0,1752014927,13028.30001164,22.693193340004655,53408.18057832 2025-07-08,22:48:49.000,189,10985801,14085,0,1752014928,13028.27306639999,22.67909507999866,53408.11070712 2025-07-08,22:48:50.000,189,10985779,13925,0,1752014929,13028.286539019995,22.622702040003787,53408.19455256001 2025-07-08,22:48:51.000,189,10985807,14045,0,1752014930,13028.3404295,22.6720459499993,53408.29237224001 2025-07-08,22:48:52.000,189,10985787,14045,0,1752014931,13028.347165809995,22.657947690000583,53408.23647528 2025-07-08,22:48:53.000,189,10985777,13805,0,1752014932,13028.31348425999,22.636800300002506,53408.201539680005 2025-07-08,22:48:54.000,189,10985767,14085,0,1752014933,13028.3404295,22.650898560001224,53408.19455256001 2025-07-08,22:48:55.000,189,10985798,14005,0,1752014934,13028.387583669995,22.664996819999942,53408.27141088001 2025-07-08,22:48:56.000,189,10985825,13965,0,1752014935,13028.428001529996,22.629751170003146,53408.21551392 2025-07-08,22:48:57.000,189,10985808,13925,0,1752014936,13028.428001529996,22.629751170003146,53408.34128208001 2025-07-08,22:48:58.000,189,10985806,13845,0,1752014937,13028.44147415,22.629751170003146,53408.26442376001 2025-07-08,22:48:59.000,189,10985771,13925,0,1752014938,13028.47515569999,22.622702040003787,53408.320320720006 2025-07-08,22:49:00.000,189,10985799,13925,0,1752014939,13028.508837249996,22.608603779997793,53408.3482692 2025-07-08,22:49:01.000,189,10985795,14325,0,1752014940,13028.515573559991,22.601554649998434,53408.3482692 2025-07-08,22:49:02.000,189,10985816,13725,0,1752014941,13028.529046179996,22.629751170003146,53408.34128208001 2025-07-08,22:49:03.000,189,10985773,14085,0,1752014942,13028.562727730001,22.566309000001638,53408.39717904 2025-07-08,22:49:04.000,189,10985745,14205,0,1752014943,13028.596409279991,22.50991595999949,53408.35525632 2025-07-08,22:49:05.000,189,10985778,13765,0,1752014944,13028.630090829996,22.481719440002053,53408.42512752 2025-07-08,22:49:06.000,189,10985794,14165,0,1752014945,13028.643563450001,22.474670310002693,53408.43910176001 2025-07-08,22:49:07.000,189,10985857,13965,0,1752014946,13028.683981310001,22.460572050003975,53408.46006312001 2025-07-08,22:49:08.000,189,10985787,14165,0,1752014947,13028.697453929992,22.425326399999904,53408.44608888 2025-07-08,22:49:09.000,189,10985745,13925,0,1752014948,13028.710926549997,22.397129880002467,53408.46006312001 2025-07-08,22:49:10.000,189,10985815,14085,0,1752014949,13028.771553339997,22.354835099999036,53408.50897296001 2025-07-08,22:49:11.000,189,10985824,13885,0,1752014950,13028.798498579992,22.3266385800016,53408.50198584 2025-07-08,22:49:12.000,189,10985780,14005,0,1752014951,13028.872597989997,22.234999890002655,53408.54390856 2025-07-08,22:49:13.000,189,10985846,13965,0,1752014952,13028.892806919997,22.206803369997942,53408.536921440005 2025-07-08,22:49:14.000,189,10985811,14125,0,1752014953,13028.913015849997,22.199754239998583,53408.634741120004 2025-07-08,22:49:15.000,189,10985776,14205,0,1752014954,13028.946697400002,22.15041033000307,53408.60679264001 2025-07-08,22:49:16.000,189,10985765,14165,0,1752014955,13029.007324189988,22.122213809998357,53408.64871536001 2025-07-08,22:49:17.000,189,10985837,14085,0,1752014956,13029.034269429998,22.08696816000156,53408.69762520001 2025-07-08,22:49:18.000,189,10985759,13845,0,1752014957,13029.054478359998,22.03762424999877,53408.68365096 2025-07-08,22:49:19.000,189,10985802,14245,0,1752014958,13029.108368839989,22.002378600001975,53408.61377976 2025-07-08,22:49:20.000,189,10985806,14005,0,1752014959,13029.108368839989,21.97418208000454,53408.634741120004 2025-07-08,22:49:21.000,189,10985795,14045,0,1752014960,13029.162259319994,21.945985559999826,53408.71858656 2025-07-08,22:49:22.000,189,10985836,14165,0,1752014961,13029.168995629989,21.931887300001108,53408.6626896 2025-07-08,22:49:23.000,189,10985814,14165,0,1752014962,13029.189204559989,21.87549425999896,53408.64871536001 2025-07-08,22:49:24.000,189,10985769,14085,0,1752014963,13029.222886109994,21.8684451299996,53408.68365096 2025-07-08,22:49:25.000,189,10985820,14085,0,1752014964,13029.29024920999,21.85434687000088,53408.704612320005 2025-07-08,22:49:26.000,189,10985807,13925,0,1752014965,13029.29024920999,21.812052090004727,53408.76749640001 2025-07-08,22:49:27.000,189,10985842,13965,0,1752014966,13029.29024920999,21.797953829998733,53408.78845776 2025-07-08,22:49:28.000,189,10985828,14005,0,1752014967,13029.33066706999,21.74156079000386,53408.78147064 2025-07-08,22:49:29.000,189,10985807,14405,0,1752014968,13029.33740338,21.7345116600045,53408.78845776 2025-07-08,22:49:30.000,189,10985773,13845,0,1752014969,13029.33066706999,21.727462529997865,53408.76749640001 2025-07-08,22:49:31.000,189,10985787,13805,0,1752014970,13029.303721829994,21.69221688000107,53408.77448352001 2025-07-08,22:49:32.000,189,10985813,14045,0,1752014971,13029.31045813999,21.63582383999892,53408.76749640001 2025-07-08,22:49:33.000,189,10985830,13885,0,1752014972,13029.303721829994,21.63582383999892,53408.76749640001 2025-07-08,22:49:34.000,189,10985789,14205,0,1752014973,13029.296985519999,21.62877470999956,53408.79544488001 2025-07-08,22:49:35.000,189,10985791,13685,0,1752014974,13029.296985519999,21.63582383999892,53408.753522160005 2025-07-08,22:49:36.000,189,10985774,13685,0,1752014975,13029.31045813999,21.593529060002766,53408.704612320005 2025-07-08,22:49:37.000,189,10985794,13845,0,1752014976,13029.323930759994,21.600578190002125,53408.83038048 2025-07-08,22:49:38.000,189,10985774,14085,0,1752014977,13029.37108492999,21.593529060002766,53408.78845776 2025-07-08,22:49:39.000,189,10985790,14005,0,1752014978,13029.39129385999,21.558283409998694,53408.90025168 2025-07-08,22:49:40.000,189,10985805,14045,0,1752014979,13029.43171171999,21.551234279999335,53408.87929032 2025-07-08,22:49:41.000,189,10985871,13965,0,1752014980,13029.45192064999,21.49484124000446,53408.90025168 2025-07-08,22:49:42.000,189,10985843,14005,0,1752014981,13029.45865696,21.46664471999975,53408.90025168 2025-07-08,22:49:43.000,189,10985782,13885,0,1752014982,13029.485602199995,21.445497330001672,53408.89326456001 2025-07-08,22:49:44.000,189,10985845,13965,0,1752014983,13029.546228989995,21.45254646000103,53408.94217440001 2025-07-08,22:49:45.000,189,10985754,14005,0,1752014984,13029.61359208999,21.40320254999824,53408.921213040005 2025-07-08,22:49:46.000,189,10985777,14125,0,1752014985,13029.647273639996,21.396153419998882,53409.02601984 2025-07-08,22:49:47.000,189,10985819,13925,0,1752014986,13029.714636739991,21.360907770002086,53409.02601984 2025-07-08,22:49:48.000,189,10985764,13885,0,1752014987,13029.76179091,21.353858640002727,53409.03300696001 2025-07-08,22:49:49.000,189,10985819,13885,0,1752014988,13029.808945079996,21.311563859999296,53409.05396832 2025-07-08,22:49:50.000,189,10985843,13925,0,1752014989,13029.869571869996,21.318612989998655,53409.08191680001 2025-07-08,22:49:51.000,189,10985779,14005,0,1752014990,13029.943671280002,21.311563859999296,53409.09589104 2025-07-08,22:49:52.000,189,10985784,13845,0,1752014991,13030.004298070002,21.2763182100025,53409.17274936 2025-07-08,22:49:53.000,189,10985847,13685,0,1752014992,13030.091870099997,21.28336734000186,53409.21467208 2025-07-08,22:49:54.000,189,10985801,13965,0,1752014993,13030.159233199993,21.304514729999937,53409.14480088 2025-07-08,22:49:55.000,189,10985770,14045,0,1752014994,13030.233332609998,21.255170820004423,53409.17973648001 2025-07-08,22:49:56.000,189,10985782,14085,0,1752014995,13030.341113569993,21.28336734000186,53409.17274936 2025-07-08,22:49:57.000,189,10985791,13965,0,1752014996,13030.448894529989,21.248121689997788,53409.24262056 2025-07-08,22:49:58.000,189,10985792,14085,0,1752014997,13030.50952131999,21.262219950003782,53409.27056904001 2025-07-08,22:49:59.000,189,10985770,14245,0,1752014998,13030.63751121,21.248121689997788,53409.305504640004 2025-07-08,22:50:00.000,189,10985826,13885,0,1752014999,13030.73181954999,21.28336734000186,53409.33345312 2025-07-08,22:50:01.000,189,10985827,13485,0,1752015000,13030.85980944,21.2763182100025,53409.39633720001 2025-07-08,22:50:02.000,189,10985801,13925,0,1752015001,13030.91369991999,21.262219950003782,53409.305504640004 2025-07-08,22:50:03.000,189,10985755,13965,0,1752015002,13030.96085409,21.311563859999296,53409.40332432 2025-07-08,22:50:04.000,189,10985856,13885,0,1752015003,13030.967590399996,21.2763182100025,53409.38935008 2025-07-08,22:50:05.000,189,10985831,14165,0,1752015004,13031.041689810001,21.255170820004423,53409.375375840005 2025-07-08,22:50:06.000,189,10985806,13885,0,1752015005,13031.082107670001,21.248121689997788,53409.41729856001 2025-07-08,22:50:07.000,189,10985829,13885,0,1752015006,13031.142734460002,21.28336734000186,53409.4312728 2025-07-08,22:50:08.000,189,10985798,13845,0,1752015007,13031.162943390002,21.297465600000578,53409.45922128 2025-07-08,22:50:09.000,189,10985790,13765,0,1752015008,13031.142734460002,21.29041647000122,53409.424285680005 2025-07-08,22:50:10.000,189,10985782,13885,0,1752015009,13031.129261839997,21.29041647000122,53409.45922128 2025-07-08,22:50:11.000,189,10985844,13405,0,1752015010,13031.102316600001,21.33976038000401,53409.45223416 2025-07-08,22:50:12.000,189,10985810,13725,0,1752015011,13031.082107670001,21.33271125000465,53409.51511824001 2025-07-08,22:50:13.000,189,10985782,14245,0,1752015012,13031.048426119996,21.353858640002727,53409.58498944001 2025-07-08,22:50:14.000,189,10985823,13885,0,1752015013,13030.994535639991,21.375006030000804,53409.591976560005 2025-07-08,22:50:15.000,189,10985853,13885,0,1752015014,13030.954117779991,21.375006030000804,53409.59896368 2025-07-08,22:50:16.000,189,10985798,13965,0,1752015015,13030.85980944,21.382055160000164,53409.56402808001 2025-07-08,22:50:17.000,189,10985828,14285,0,1752015016,13030.85307312999,21.367956900001445,53409.61293792001 2025-07-08,22:50:18.000,189,10985824,14085,0,1752015017,13030.785710029995,21.396153419998882,53409.64787352 2025-07-08,22:50:19.000,189,10985774,13805,0,1752015018,13030.725083239995,21.389104289999523,53409.62691216 2025-07-08,22:50:20.000,189,10985787,13845,0,1752015019,13030.69140168999,21.360907770002086,53409.68280912001 2025-07-08,22:50:21.000,189,10985787,13925,0,1752015020,13030.63751121,21.353858640002727,53409.73171896001 2025-07-08,22:50:22.000,189,10985840,14005,0,1752015021,13030.61730228,21.33976038000401,53409.78761592 2025-07-08,22:50:23.000,189,10985783,13685,0,1752015022,13030.52973024999,21.33976038000401,53409.7456932 2025-07-08,22:50:24.000,189,10985821,13885,0,1752015023,13030.48931238999,21.33271125000465,53409.73870608 2025-07-08,22:50:25.000,189,10985833,13845,0,1752015024,13030.442158219994,21.304514729999937,53409.7456932 2025-07-08,22:50:26.000,189,10985827,13925,0,1752015025,13030.395004049999,21.311563859999296,53409.661847760006 2025-07-08,22:50:27.000,189,10985808,13725,0,1752015026,13030.368058809989,21.33271125000465,53409.73870608 2025-07-08,22:50:28.000,189,10985814,14125,0,1752015027,13030.341113569993,21.28336734000186,53409.68280912001 2025-07-08,22:50:29.000,189,10985821,13885,0,1752015028,13030.307432019988,21.311563859999296,53409.75268032001 2025-07-08,22:50:30.000,189,10985813,14165,0,1752015029,13030.293959399998,21.33976038000401,53409.675822 2025-07-08,22:50:31.000,189,10985831,13525,0,1752015030,13030.334377259998,21.325662119998015,53409.69678336 2025-07-08,22:50:32.000,189,10985778,14005,0,1752015031,13030.307432019988,21.33271125000465,53409.70377048001 2025-07-08,22:50:33.000,189,10985807,14165,0,1752015032,13030.293959399998,21.325662119998015,53409.7456932 2025-07-08,22:50:34.000,189,10985845,13925,0,1752015033,13030.334377259998,21.375006030000804,53409.71774472 2025-07-08,22:50:35.000,189,10985807,14045,0,1752015034,13030.361322499994,21.40320254999824,53409.71774472 2025-07-08,22:50:36.000,189,10985809,13765,0,1752015035,13030.395004049999,21.40320254999824,53409.661847760006 2025-07-08,22:50:37.000,189,10985814,13965,0,1752015036,13030.395004049999,21.410251680004876,53409.68979624 2025-07-08,22:50:38.000,189,10985788,13885,0,1752015037,13030.361322499994,21.45959559000039,53409.59896368 2025-07-08,22:50:39.000,189,10985803,13725,0,1752015038,13030.428685599989,21.46664471999975,53409.58498944001 2025-07-08,22:50:40.000,189,10985841,14005,0,1752015039,13030.455630839999,21.47369384999911,53409.640886400004 2025-07-08,22:50:41.000,189,10985844,13885,0,1752015040,13030.46910345999,21.47369384999911,53409.63389928001 2025-07-08,22:50:42.000,189,10985851,14045,0,1752015041,13030.475839769999,21.50189037000382,53409.64787352 2025-07-08,22:50:43.000,189,10985770,13725,0,1752015042,13030.455630839999,21.50893950000318,53409.661847760006 2025-07-08,22:50:44.000,189,10985759,14245,0,1752015043,13030.408476669989,21.544185149999976,53409.65486064001 2025-07-08,22:50:45.000,189,10985810,13845,0,1752015044,13030.421949289994,21.572381670004688,53409.63389928001 2025-07-08,22:50:46.000,189,10985816,13765,0,1752015045,13030.415212979999,21.593529060002766,53409.62691216 2025-07-08,22:50:47.000,189,10985829,13725,0,1752015046,13030.415212979999,21.579430800004047,53409.63389928001 2025-07-08,22:50:48.000,189,10985797,13845,0,1752015047,13030.408476669989,21.586479930003406,53409.640886400004 2025-07-08,22:50:49.000,189,10985795,13645,0,1752015048,13030.421949289994,21.579430800004047,53409.675822 2025-07-08,22:50:50.000,189,10985801,13885,0,1752015049,13030.381531429994,21.579430800004047,53409.640886400004 2025-07-08,22:50:51.000,189,10985842,13805,0,1752015050,13030.341113569993,21.551234279999335,53409.61992504 2025-07-08,22:50:52.000,189,10985848,13765,0,1752015051,13030.334377259998,21.558283409998694,53409.60595080001 2025-07-08,22:50:53.000,189,10985780,14005,0,1752015052,13030.280486779993,21.50893950000318,53409.57800232 2025-07-08,22:50:54.000,189,10985828,14245,0,1752015053,13030.267014159988,21.530086890001257,53409.55704096 2025-07-08,22:50:55.000,189,10985781,13805,0,1752015054,13030.226596299988,21.45959559000039,53409.55704096 2025-07-08,22:50:56.000,189,10985793,13885,0,1752015055,13030.280486779993,21.50893950000318,53409.591976560005 2025-07-08,22:50:57.000,189,10985798,14125,0,1752015056,13030.253541539998,21.45254646000103,53409.60595080001 2025-07-08,22:50:58.000,189,10985744,13805,0,1752015057,13030.246805229988,21.445497330001672,53409.543066720005 2025-07-08,22:50:59.000,189,10985763,13805,0,1752015058,13030.226596299988,21.417300810004235,53409.51511824001 2025-07-08,22:51:00.000,189,10985816,13925,0,1752015059,13030.233332609998,21.410251680004876,53409.55005384 2025-07-08,22:51:01.000,189,10985845,13805,0,1752015060,13030.219859989993,21.40320254999824,53409.5710152 2025-07-08,22:51:02.000,189,10985796,14085,0,1752015061,13030.246805229988,21.382055160000164,53409.66883488 2025-07-08,22:51:03.000,189,10985782,13845,0,1752015062,13030.253541539998,21.353858640002727,53409.55704096 2025-07-08,22:51:04.000,189,10985767,13805,0,1752015063,13030.253541539998,21.33271125000465,53409.53607960001 2025-07-08,22:51:05.000,189,10985807,13885,0,1752015064,13030.213123679998,21.325662119998015,53409.59896368 2025-07-08,22:51:06.000,189,10985820,14085,0,1752015065,13030.253541539998,21.304514729999937,53409.63389928001 2025-07-08,22:51:07.000,189,10985837,13645,0,1752015066,13030.273750469998,21.325662119998015,53409.63389928001 2025-07-08,22:51:08.000,189,10985829,13925,0,1752015067,13030.273750469998,21.28336734000186,53409.591976560005 2025-07-08,22:51:09.000,189,10985834,14205,0,1752015068,13030.293959399998,21.262219950003782,53409.65486064001 2025-07-08,22:51:10.000,189,10985796,13925,0,1752015069,13030.273750469998,21.311563859999296,53409.640886400004 2025-07-08,22:51:11.000,189,10985769,13805,0,1752015070,13030.253541539998,21.255170820004423,53409.60595080001 2025-07-08,22:51:12.000,189,10985811,13725,0,1752015071,13030.267014159988,21.2763182100025,53409.591976560005 2025-07-08,22:51:13.000,189,10985757,13925,0,1752015072,13030.287223089988,21.26926908000314,53409.57800232 2025-07-08,22:51:14.000,189,10985742,14005,0,1752015073,13030.280486779993,21.297465600000578,53409.661847760006 2025-07-08,22:51:15.000,189,10985837,13845,0,1752015074,13030.287223089988,21.297465600000578,53409.55704096 2025-07-08,22:51:16.000,189,10985814,14005,0,1752015075,13030.287223089988,21.318612989998655,53409.63389928001 2025-07-08,22:51:17.000,189,10985857,13965,0,1752015076,13030.287223089988,21.33271125000465,53409.60595080001 2025-07-08,22:51:18.000,189,10985757,13925,0,1752015077,13030.334377259998,21.33976038000401,53409.59896368 2025-07-08,22:51:19.000,189,10985788,13805,0,1752015078,13030.293959399998,21.33271125000465,53409.62691216 2025-07-08,22:51:20.000,189,10985832,13885,0,1752015079,13030.267014159988,21.353858640002727,53409.64787352 2025-07-08,22:51:21.000,189,10985790,13925,0,1752015080,13030.293959399998,21.353858640002727,53409.61293792001 2025-07-08,22:51:22.000,189,10985823,14045,0,1752015081,13030.280486779993,21.375006030000804,53409.60595080001 2025-07-08,22:51:23.000,189,10985807,14125,0,1752015082,13030.293959399998,21.375006030000804,53409.69678336 2025-07-08,22:51:24.000,189,10985797,13925,0,1752015083,13030.273750469998,21.389104289999523,53409.63389928001 2025-07-08,22:51:25.000,189,10985843,13925,0,1752015084,13030.253541539998,21.40320254999824,53409.68280912001 2025-07-08,22:51:26.000,189,10985818,13885,0,1752015085,13030.293959399998,21.367956900001445,53409.68280912001 2025-07-08,22:51:27.000,189,10985796,13885,0,1752015086,13030.280486779993,21.375006030000804,53409.73171896001 2025-07-08,22:51:28.000,189,10985786,13885,0,1752015087,13030.273750469998,21.367956900001445,53409.710757600005 2025-07-08,22:51:29.000,189,10985792,13845,0,1752015088,13030.320904639993,21.33976038000401,53409.72473184 2025-07-08,22:51:30.000,189,10985811,13845,0,1752015089,13030.320904639993,21.325662119998015,53409.66883488 2025-07-08,22:51:31.000,189,10985798,13685,0,1752015090,13030.341113569993,21.33976038000401,53409.675822 2025-07-08,22:51:32.000,189,10985768,14245,0,1752015091,13030.354586189998,21.297465600000578,53409.675822 2025-07-08,22:51:33.000,189,10985790,13925,0,1752015092,13030.368058809989,21.304514729999937,53409.7456932 2025-07-08,22:51:34.000,189,10985817,14085,0,1752015093,13030.401740359994,21.304514729999937,53409.7456932 2025-07-08,22:51:35.000,189,10985843,13805,0,1752015094,13030.415212979999,21.255170820004423,53409.72473184 2025-07-08,22:51:36.000,189,10985816,13885,0,1752015095,13030.435421909999,21.22697429999971,53409.69678336 2025-07-08,22:51:37.000,189,10985800,14085,0,1752015096,13030.496048699999,21.191728650002915,53409.70377048001 2025-07-08,22:51:38.000,189,10985739,14005,0,1752015097,13030.53646656,21.170581260004838,53409.69678336 2025-07-08,22:51:39.000,189,10985801,14045,0,1752015098,13030.522993939994,21.135335610000766,53409.661847760006 2025-07-08,22:51:40.000,189,10985802,13885,0,1752015099,13030.55667549,21.11418822000269,53409.72473184 2025-07-08,22:51:41.000,189,10985785,14045,0,1752015100,13030.59035703999,21.128286480001407,53409.7456932 2025-07-08,22:51:42.000,189,10985775,14005,0,1752015101,13030.63751121,21.128286480001407,53409.68979624 2025-07-08,22:51:43.000,189,10985758,13845,0,1752015102,13030.65098382999,21.142384740000125,53409.73870608 2025-07-08,22:51:44.000,189,10985805,13725,0,1752015103,13030.684665379995,21.11418822000269,53409.73870608 2025-07-08,22:51:45.000,189,10985811,13885,0,1752015104,13030.704874309995,21.085991699997976,53409.70377048001 2025-07-08,22:51:46.000,189,10985794,14045,0,1752015105,13030.71834693,21.078942569998617,53409.710757600005 2025-07-08,22:51:47.000,189,10985800,14125,0,1752015106,13030.73181954999,21.09304083000461,53409.710757600005 2025-07-08,22:51:48.000,189,10985810,13805,0,1752015107,13030.765501099995,21.05074605000118,53409.78761592 2025-07-08,22:51:49.000,189,10985784,14085,0,1752015108,13030.79244633999,21.071893439999258,53409.808577280004 2025-07-08,22:51:50.000,189,10985808,14165,0,1752015109,13030.75876479,21.036647790002462,53409.808577280004 2025-07-08,22:51:51.000,189,10985771,13805,0,1752015110,13030.73855586,21.015500400004385,53409.829538640006 2025-07-08,22:51:52.000,189,10985778,14125,0,1752015111,13030.77223740999,21.00845126999775,53409.80159016001 2025-07-08,22:51:53.000,189,10985790,14125,0,1752015112,13030.745292169995,21.015500400004385,53409.8854356 2025-07-08,22:51:54.000,189,10985814,13885,0,1752015113,13030.745292169995,21.022549530003744,53409.91338408 2025-07-08,22:51:55.000,189,10985820,14125,0,1752015114,13030.725083239995,21.036647790002462,53409.93434544 2025-07-08,22:51:56.000,189,10985750,13965,0,1752015115,13030.73181954999,21.022549530003744,53409.927358320005 2025-07-08,22:51:57.000,189,10985840,13925,0,1752015116,13030.71161061999,21.022549530003744,53409.89940984001 2025-07-08,22:51:58.000,189,10985746,13885,0,1752015117,13030.71834693,21.0648443099999,53409.86447424 2025-07-08,22:51:59.000,189,10985837,14045,0,1752015118,13030.704874309995,21.05779518000054,53409.83652576 2025-07-08,22:52:00.000,189,10985788,14405,0,1752015119,13030.725083239995,21.10008996000397,53409.91338408 2025-07-08,22:52:01.000,189,10985745,14205,0,1752015120,13030.77223740999,21.0648443099999,53409.93434544 2025-07-08,22:52:02.000,189,10985829,14205,0,1752015121,13030.77897372,21.09304083000461,53409.89940984001 2025-07-08,22:52:03.000,189,10985815,13925,0,1752015122,13030.79918265,21.10713909000333,53409.90639696 2025-07-08,22:52:04.000,189,10985841,13845,0,1752015123,13030.805918959995,21.09304083000461,53409.91338408 2025-07-08,22:52:05.000,189,10985790,13965,0,1752015124,13030.85307312999,21.10713909000333,53409.94831968001 2025-07-08,22:52:06.000,189,10985850,14165,0,1752015125,13030.92043623,21.10008996000397,53410.01120376 2025-07-08,22:52:07.000,189,10985787,13805,0,1752015126,13030.94064516,21.10008996000397,53409.98325528 2025-07-08,22:52:08.000,189,10985774,13765,0,1752015127,13030.96085409,21.11418822000269,53410.01819088001 2025-07-08,22:52:09.000,189,10985825,14005,0,1752015128,13030.994535639991,21.128286480001407,53409.91338408 2025-07-08,22:52:10.000,189,10985798,14045,0,1752015129,13031.082107670001,21.135335610000766,53409.93434544 2025-07-08,22:52:11.000,189,10985812,14045,0,1752015130,13031.082107670001,21.163532129998202,53409.94831968001 2025-07-08,22:52:12.000,189,10985812,13885,0,1752015131,13031.183152320002,21.177630390004197,53409.976268160004 2025-07-08,22:52:13.000,189,10985776,13885,0,1752015132,13031.216833869992,21.163532129998202,53409.94831968001 2025-07-08,22:52:14.000,189,10985800,13965,0,1752015133,13031.290933279997,21.163532129998202,53410.01819088001 2025-07-08,22:52:15.000,189,10985791,13885,0,1752015134,13031.358296379993,21.128286480001407,53410.00421664 2025-07-08,22:52:16.000,189,10985811,13885,0,1752015135,13031.425659480003,21.121237350002048,53410.046139360005 2025-07-08,22:52:17.000,189,10985795,13885,0,1752015136,13031.479549959993,21.128286480001407,53410.12299768 2025-07-08,22:52:18.000,189,10985758,13965,0,1752015137,13031.519967819993,21.121237350002048,53410.11601056001 2025-07-08,22:52:19.000,189,10985732,13965,0,1752015138,13031.553649369998,21.135335610000766,53410.10203632 2025-07-08,22:52:20.000,189,10985815,13805,0,1752015139,13031.580594609994,21.11418822000269,53410.17889464 2025-07-08,22:52:21.000,189,10985809,14165,0,1752015140,13031.647957709989,21.085991699997976,53410.213830240005 2025-07-08,22:52:22.000,189,10985806,14285,0,1752015141,13031.661430329994,21.05074605000118,53410.2697272 2025-07-08,22:52:23.000,189,10985790,13965,0,1752015142,13031.661430329994,21.036647790002462,53410.22780448 2025-07-08,22:52:24.000,189,10985766,13845,0,1752015143,13031.695111879999,21.029598660003103,53410.20684312001 2025-07-08,22:52:25.000,189,10985794,13725,0,1752015144,13031.674902949999,20.952058230002876,53410.25575296001 2025-07-08,22:52:26.000,189,10985792,13885,0,1752015145,13031.701848189994,20.916812579998805,53410.2697272 2025-07-08,22:52:27.000,189,10985796,13885,0,1752015146,13031.70858449999,20.86041954000393,53410.262740080005 2025-07-08,22:52:28.000,189,10985770,13885,0,1752015147,13031.742266049994,20.8181247600005,53410.28370144001 2025-07-08,22:52:29.000,189,10985811,13685,0,1752015148,13031.76921128999,20.76878084999771,53410.32562416001 2025-07-08,22:52:30.000,189,10985784,14085,0,1752015149,13031.75573867,20.719436940002197,53410.35357264001 2025-07-08,22:52:31.000,189,10985792,13925,0,1752015150,13031.79615653,20.684191289998125,53410.31863704 2025-07-08,22:52:32.000,189,10985763,14005,0,1752015151,13031.81636546,20.670093029999407,53410.36754688 2025-07-08,22:52:33.000,189,10985794,13925,0,1752015152,13031.863519629995,20.63484738000261,53410.42344384001 2025-07-08,22:52:34.000,189,10985783,14045,0,1752015153,13031.89046486999,20.59255259999918,53410.39549536 2025-07-08,22:52:35.000,189,10985835,14245,0,1752015154,13031.91067379999,20.564356080001744,53410.47235368001 2025-07-08,22:52:36.000,189,10985806,13925,0,1752015155,13031.95782797,20.557306950002385,53410.549212000005 2025-07-08,22:52:37.000,189,10985795,13805,0,1752015156,13032.025191069995,20.529110429997672,53410.52126352001 2025-07-08,22:52:38.000,189,10985750,14245,0,1752015157,13032.07234523999,20.515012169998954,53410.49331504001 2025-07-08,22:52:39.000,189,10985781,13965,0,1752015158,13032.126235719996,20.486815650001517,53410.500302160006 2025-07-08,22:52:40.000,189,10985797,14005,0,1752015159,13032.1801262,20.486815650001517,53410.60510896 2025-07-08,22:52:41.000,189,10985800,13965,0,1752015160,13032.254225609991,20.493864780000877,53410.61908320001 2025-07-08,22:52:42.000,189,10985799,13965,0,1752015161,13032.328325019997,20.493864780000877,53410.67498016 2025-07-08,22:52:43.000,189,10985773,13965,0,1752015162,13032.362006570002,20.4727173900028,53410.716902880005 2025-07-08,22:52:44.000,189,10985761,14285,0,1752015163,13032.402424430002,20.500913910000236,53410.73087712 2025-07-08,22:52:45.000,189,10985822,13965,0,1752015164,13032.469787529997,20.536159560004307,53410.779786959996 2025-07-08,22:52:46.000,189,10985785,13965,0,1752015165,13032.503469080002,20.515012169998954,53410.78677408001 2025-07-08,22:52:47.000,189,10985791,13725,0,1752015166,13032.557359559993,20.529110429997672,53410.78677408001 2025-07-08,22:52:48.000,189,10985743,14245,0,1752015167,13032.617986349993,20.500913910000236,53410.82170968 2025-07-08,22:52:49.000,189,10985792,13805,0,1752015168,13032.712294689998,20.46566826000344,53410.814722560004 2025-07-08,22:52:50.000,189,10985787,14045,0,1752015169,13032.752712549998,20.500913910000236,53410.84267104 2025-07-08,22:52:51.000,189,10985800,13885,0,1752015170,13032.793130409998,20.47976652000216,53410.947477839996 2025-07-08,22:52:52.000,189,10985789,13765,0,1752015171,13032.867229819989,20.444520869998087,53410.94049072 2025-07-08,22:52:53.000,189,10985773,13885,0,1752015172,13032.921120299994,20.437471739998728,53410.898568 2025-07-08,22:52:54.000,189,10985797,14405,0,1752015173,13033.00869232999,20.46566826000344,53410.947477839996 2025-07-08,22:52:55.000,189,10985810,13965,0,1752015174,13033.0558465,20.42337348000001,53410.89158088 2025-07-08,22:52:56.000,189,10985822,13965,0,1752015175,13033.10973697999,20.43042260999937,53410.91952936 2025-07-08,22:52:57.000,189,10985822,13885,0,1752015176,13033.19057269999,20.402226090001932,53410.9684392 2025-07-08,22:52:58.000,189,10985796,13725,0,1752015177,13033.23772687,20.42337348000001,53411.0383104 2025-07-08,22:52:59.000,189,10985759,13965,0,1752015178,13033.31182627999,20.395176960002573,53411.003374800006 2025-07-08,22:53:00.000,189,10985770,13845,0,1752015179,13033.419607240001,20.40927522000129,53411.052284640005 2025-07-08,22:53:01.000,189,10985789,14045,0,1752015180,13033.439816170001,20.36698043999786,53411.02433616001 2025-07-08,22:53:02.000,189,10985817,14245,0,1752015181,13033.507179269996,20.317636530002346,53411.05927176 2025-07-08,22:53:03.000,189,10985753,14085,0,1752015182,13033.574542369992,20.331734790001065,53411.08722024 2025-07-08,22:53:04.000,189,10985785,13845,0,1752015183,13033.621696540002,20.317636530002346,53411.150104320004 2025-07-08,22:53:05.000,189,10985822,13925,0,1752015184,13033.716004879992,20.310587400002987,53411.15709144 2025-07-08,22:53:06.000,189,10985751,14245,0,1752015185,13033.783367980002,20.303538270003628,53411.21298840001 2025-07-08,22:53:07.000,189,10985788,13885,0,1752015186,13033.884412629988,20.324685660001705,53411.219975520005 2025-07-08,22:53:08.000,189,10985779,13885,0,1752015187,13033.931566799998,20.28944001000491,53411.21298840001 2025-07-08,22:53:09.000,189,10985773,14045,0,1752015188,13033.985457279989,20.29648914000427,53411.24093688001 2025-07-08,22:53:10.000,189,10985848,13965,0,1752015189,13034.079765619994,20.324685660001705,53411.26189824001 2025-07-08,22:53:11.000,189,10985807,14005,0,1752015190,13034.153865029999,20.331734790001065,53411.37369216 2025-07-08,22:53:12.000,189,10985797,14085,0,1752015191,13034.18754657999,20.338783920000424,53411.436576240005 2025-07-08,22:53:13.000,189,10985742,14205,0,1752015192,13034.24817336999,20.324685660001705,53411.42958912001 2025-07-08,22:53:14.000,189,10985775,14005,0,1752015193,13034.26838229999,20.388127830003214,53411.51343456 2025-07-08,22:53:15.000,189,10985748,14085,0,1752015194,13034.3357454,20.402226090001932,53411.5623444 2025-07-08,22:53:16.000,189,10985769,14125,0,1752015195,13034.342481709995,20.402226090001932,53411.52042168 2025-07-08,22:53:17.000,189,10985777,14125,0,1752015196,13034.36942694999,20.43042260999937,53411.485486080004 2025-07-08,22:53:18.000,189,10985725,14245,0,1752015197,13034.362690639995,20.45861913000408,53411.61125424 2025-07-08,22:53:19.000,189,10985809,13925,0,1752015198,13034.39637219,20.395176960002573,53411.618241359996 2025-07-08,22:53:20.000,189,10985828,13965,0,1752015199,13034.382899569995,20.45861913000408,53411.618241359996 2025-07-08,22:53:21.000,189,10985821,13965,0,1752015200,13034.39637219,20.41632435000065,53411.7370224 2025-07-08,22:53:22.000,189,10985762,14085,0,1752015201,13034.39637219,20.437471739998728,53411.70907392 2025-07-08,22:53:23.000,189,10985764,13845,0,1752015202,13034.36942694999,20.451570000004722,53411.68811256 2025-07-08,22:53:24.000,189,10985788,14205,0,1752015203,13034.37616326,20.41632435000065,53411.74400952001 2025-07-08,22:53:25.000,189,10985805,14285,0,1752015204,13034.38963587999,20.402226090001932,53411.81388072001 2025-07-08,22:53:26.000,189,10985847,14005,0,1752015205,13034.38963587999,20.36698043999786,53411.86279056001 2025-07-08,22:53:27.000,189,10985790,14285,0,1752015206,13034.37616326,20.3599313099985,53411.86279056001 2025-07-08,22:53:28.000,189,10985784,14045,0,1752015207,13034.38963587999,20.317636530002346,53411.946636 2025-07-08,22:53:29.000,189,10985788,14245,0,1752015208,13034.403108499995,20.268292619999556,53412.00253296001 2025-07-08,22:53:30.000,189,10985789,14045,0,1752015209,13034.40984480999,20.2259978400034,53411.96759736 2025-07-08,22:53:31.000,189,10985816,13965,0,1752015210,13034.38963587999,20.19075218999933,53412.03048144001 2025-07-08,22:53:32.000,189,10985808,14125,0,1752015211,13034.403108499995,20.169604800001252,53412.03048144001 2025-07-08,22:53:33.000,189,10985784,14005,0,1752015212,13034.39637219,20.17665393000061,53412.107339760005 2025-07-08,22:53:34.000,189,10985803,13885,0,1752015213,13034.43679005,20.134359150004457,53412.11432688 2025-07-08,22:53:35.000,189,10985784,13965,0,1752015214,13034.40984480999,20.120260889998463,53412.14926248001 2025-07-08,22:53:36.000,189,10985797,13845,0,1752015215,13034.43005373999,20.106162629999744,53412.11432688 2025-07-08,22:53:37.000,189,10985777,14005,0,1752015216,13034.45699898,20.099113500000385,53412.12830112001 2025-07-08,22:53:38.000,189,10985778,14245,0,1752015217,13034.524362079996,20.092064370001026,53412.18419808 2025-07-08,22:53:39.000,189,10985778,14085,0,1752015218,13034.61867042,20.07091698000295,53412.107339760005 2025-07-08,22:53:40.000,189,10985802,14205,0,1752015219,13034.61867042,20.05681872000423,53412.21214656 2025-07-08,22:53:41.000,189,10985768,14285,0,1752015220,13034.746660309997,20.077966110002308,53412.21214656 2025-07-08,22:53:42.000,189,10985797,13885,0,1752015221,13034.766869239997,20.077966110002308,53412.2610564 2025-07-08,22:53:43.000,189,10985790,14005,0,1752015222,13034.787078169997,20.120260889998463,53412.23310792 2025-07-08,22:53:44.000,189,10985796,13885,0,1752015223,13034.820759720002,20.155506540002534,53412.24009504 2025-07-08,22:53:45.000,189,10985788,14245,0,1752015224,13034.921804370002,20.134359150004457,53412.289004879996 2025-07-08,22:53:46.000,189,10985799,14085,0,1752015225,13034.921804370002,20.19780131999869,53412.3309276 2025-07-08,22:53:47.000,189,10985792,14005,0,1752015226,13034.962222230002,20.24009610000212,53412.37285032 2025-07-08,22:53:48.000,189,10985825,14205,0,1752015227,13034.989167469997,20.24714523000148,53412.35887608 2025-07-08,22:53:49.000,189,10985771,13925,0,1752015228,13035.002640090002,20.261243490000197,53412.43573440001 2025-07-08,22:53:50.000,189,10985787,13965,0,1752015229,13034.935276989992,20.275341749998915,53412.393811680005 2025-07-08,22:53:51.000,189,10985818,13925,0,1752015230,13034.948749609997,20.282390879998275,53412.41477304001 2025-07-08,22:53:52.000,189,10985778,14165,0,1752015231,13034.915068059992,20.24714523000148,53412.44970864 2025-07-08,22:53:53.000,189,10985760,14125,0,1752015232,13034.901595440002,20.303538270003628,53412.491631360004 2025-07-08,22:53:54.000,189,10985776,14165,0,1752015233,13034.874650199992,20.303538270003628,53412.52656696 2025-07-08,22:53:55.000,189,10985803,14005,0,1752015234,13034.820759720002,20.324685660001705,53412.56848968 2025-07-08,22:53:56.000,189,10985791,14045,0,1752015235,13034.760132930001,20.310587400002987,53412.59643816 2025-07-08,22:53:57.000,189,10985793,14045,0,1752015236,13034.699506140001,20.268292619999556,53412.60342528001 2025-07-08,22:53:58.000,189,10985770,14205,0,1752015237,13034.665824589996,20.275341749998915,53412.5754768 2025-07-08,22:53:59.000,189,10985797,14085,0,1752015238,13034.605197799996,20.19780131999869,53412.60342528001 2025-07-08,22:54:00.000,189,10985799,13845,0,1752015239,13034.591725179991,20.218948710004042,53412.659322240004 2025-07-08,22:54:01.000,189,10985799,14085,0,1752015240,13034.51762577,20.148457410003175,53412.60342528001 2025-07-08,22:54:02.000,189,10985805,14125,0,1752015241,13034.55804363,20.092064370001026,53412.58945104 2025-07-08,22:54:03.000,189,10985804,14005,0,1752015242,13034.544571009996,20.04976959000487,53412.69425784 2025-07-08,22:54:04.000,189,10985846,14045,0,1752015243,13034.49741684,20.00042568000208,53412.66630936 2025-07-08,22:54:05.000,189,10985767,13805,0,1752015244,13034.524362079996,19.944032639999932,53412.70124496001 2025-07-08,22:54:06.000,189,10985794,14125,0,1752015245,13034.544571009996,19.936983510000573,53412.67329648001 2025-07-08,22:54:07.000,189,10985852,14485,0,1752015246,13034.638879350001,19.859443080000347,53412.778103280005 2025-07-08,22:54:08.000,189,10985773,14205,0,1752015247,13034.665824589996,19.82419743000355,53412.76412904 2025-07-08,22:54:09.000,189,10985841,13885,0,1752015248,13034.746660309997,19.803050039998197,53412.75015480001 2025-07-08,22:54:10.000,189,10985766,14085,0,1752015249,13034.787078169997,19.79600090999884,53412.73618056 2025-07-08,22:54:11.000,189,10985799,14325,0,1752015250,13034.861177580002,19.753706130002683,53412.65233512001 2025-07-08,22:54:12.000,189,10985805,14245,0,1752015251,13034.888122819997,19.739607870003965,53412.59643816 2025-07-08,22:54:13.000,189,10985777,13885,0,1752015252,13034.942013300002,19.718460479998612,53412.54752832 2025-07-08,22:54:14.000,189,10985764,14405,0,1752015253,13035.022849020002,19.739607870003965,53412.58945104 2025-07-08,22:54:15.000,189,10985778,14085,0,1752015254,13035.123893669988,19.718460479998612,53412.610412400005 2025-07-08,22:54:16.000,189,10985759,14005,0,1752015255,13035.144102599988,19.718460479998612,53412.63137376001 2025-07-08,22:54:17.000,189,10985767,14125,0,1752015256,13035.211465699998,19.711411349999253,53412.610412400005 2025-07-08,22:54:18.000,189,10985742,14245,0,1752015257,13035.251883559999,19.718460479998612,53412.5754768 2025-07-08,22:54:19.000,189,10985777,13925,0,1752015258,13035.319246659994,19.72550960999797,53412.63137376001 2025-07-08,22:54:20.000,189,10985756,13925,0,1752015259,13035.359664519994,19.803050039998197,53412.63836088 2025-07-08,22:54:21.000,189,10985782,14245,0,1752015260,13035.39334607,19.81714830000419,53412.610412400005 2025-07-08,22:54:22.000,189,10985804,14045,0,1752015261,13035.420291309994,19.84534482000163,53412.659322240004 2025-07-08,22:54:23.000,189,10985742,14125,0,1752015262,13035.45397286,19.880590469998424,53412.58246392001 2025-07-08,22:54:24.000,189,10985755,14205,0,1752015263,13035.460709169995,19.887639599997783,53412.56848968 2025-07-08,22:54:25.000,189,10985794,13605,0,1752015264,13035.52807226999,19.915836120002496,53412.610412400005 2025-07-08,22:54:26.000,189,10985787,14085,0,1752015265,13035.52807226999,19.936983510000573,53412.61739952 2025-07-08,22:54:27.000,189,10985787,14085,0,1752015266,13035.501127029995,19.944032639999932,53412.680283600006 2025-07-08,22:54:28.000,189,10985725,14085,0,1752015267,13035.52807226999,20.028622199999518,53412.72220632001 2025-07-08,22:54:29.000,189,10985749,13925,0,1752015268,13035.53480858,20.0145239400008,53412.708232080004 2025-07-08,22:54:30.000,189,10985768,14005,0,1752015269,13035.541544889995,20.00747481000144,53412.708232080004 2025-07-08,22:54:31.000,189,10985780,13925,0,1752015270,13035.54828119999,19.993376550002722,53412.75015480001 2025-07-08,22:54:32.000,189,10985764,13845,0,1752015271,13035.52807226999,19.986327420003363,53412.79207752 2025-07-08,22:54:33.000,189,10985815,14085,0,1752015272,13035.53480858,19.979278290004004,53412.80605176 2025-07-08,22:54:34.000,189,10985756,14125,0,1752015273,13035.521335959995,19.944032639999932,53412.79207752 2025-07-08,22:54:35.000,189,10985766,13965,0,1752015274,13035.47418179,19.936983510000573,53412.82002600001 2025-07-08,22:54:36.000,189,10985793,13885,0,1752015275,13035.39334607,19.887639599997783,53412.84098736001 2025-07-08,22:54:37.000,189,10985759,14205,0,1752015276,13035.352928209999,19.852393950000987,53412.88291008 2025-07-08,22:54:38.000,189,10985753,14165,0,1752015277,13035.319246659994,19.803050039998197,53412.91085856 2025-07-08,22:54:39.000,189,10985769,14245,0,1752015278,13035.272092489999,19.746657000003324,53412.90387144 2025-07-08,22:54:40.000,189,10985757,13725,0,1752015279,13035.231674629998,19.739607870003965,53412.875922960004 2025-07-08,22:54:41.000,189,10985756,13885,0,1752015280,13035.150838909998,19.746657000003324,53412.88291008 2025-07-08,22:54:42.000,189,10985803,14005,0,1752015281,13035.157575219993,19.711411349999253,53412.91784568001 2025-07-08,22:54:43.000,189,10985812,14005,0,1752015282,13035.130629979998,19.718460479998612,53412.827013120004 2025-07-08,22:54:44.000,189,10985782,13885,0,1752015283,13035.096948429993,19.72550960999797,53412.84098736001 2025-07-08,22:54:45.000,189,10985831,14085,0,1752015284,13035.063266880003,19.753706130002683,53412.83400024 2025-07-08,22:54:46.000,189,10985763,14045,0,1752015285,13035.043057950003,19.7678043900014,53412.88291008 2025-07-08,22:54:47.000,189,10985805,13965,0,1752015286,13035.070003189998,19.78895177999948,53412.86194872 2025-07-08,22:54:48.000,189,10985771,13885,0,1752015287,13035.056530569993,19.84534482000163,53412.875922960004 2025-07-08,22:54:49.000,189,10985768,14245,0,1752015288,13035.090212119998,19.83829569000227,53412.79906464001 2025-07-08,22:54:50.000,189,10985797,14085,0,1752015289,13035.036321639993,19.83124656000291,53412.73618056 2025-07-08,22:54:51.000,189,10985796,14125,0,1752015290,13035.029585329998,19.84534482000163,53412.73618056 2025-07-08,22:54:52.000,189,10985760,14085,0,1752015291,13035.043057950003,19.887639599997783,53412.73618056 2025-07-08,22:54:53.000,189,10985759,14085,0,1752015292,13034.975694849993,19.901737860003777,53412.76412904 2025-07-08,22:54:54.000,189,10985773,14165,0,1752015293,13034.989167469997,19.894688730004418,53412.74316768 2025-07-08,22:54:55.000,189,10985784,14005,0,1752015294,13034.942013300002,19.908786990003136,53412.69425784 2025-07-08,22:54:56.000,189,10985753,14045,0,1752015295,13034.901595440002,19.887639599997783,53412.708232080004 2025-07-08,22:54:57.000,189,10985798,14005,0,1752015296,13034.894859129992,19.852393950000987,53412.680283600006 2025-07-08,22:54:58.000,189,10985723,14045,0,1752015297,13034.820759720002,19.83829569000227,53412.729193440005 2025-07-08,22:54:59.000,189,10985781,14165,0,1752015298,13034.766869239997,19.803050039998197,53412.7850904 2025-07-08,22:55:00.000,189,10985761,13805,0,1752015299,13034.699506140001,19.760755260002043,53412.75714192 2025-07-08,22:55:01.000,189,10985761,14125,0,1752015300,13034.61867042,19.732558740004606,53412.729193440005 2025-07-08,22:55:02.000,189,10985788,14005,0,1752015301,13034.571516249991,19.683214830001816,53412.708232080004 2025-07-08,22:55:03.000,189,10985740,13925,0,1752015302,13034.504153149996,19.647969179997745,53412.778103280005 2025-07-08,22:55:04.000,189,10985795,14045,0,1752015303,13034.463735289995,19.65501831000438,53412.7152192 2025-07-08,22:55:05.000,189,10985749,14085,0,1752015304,13034.423317429995,19.65501831000438,53412.680283600006 2025-07-08,22:55:06.000,189,10985769,14125,0,1752015305,13034.40984480999,19.697313090000534,53412.68727072 2025-07-08,22:55:07.000,189,10985782,14125,0,1752015306,13034.322272779995,19.676165700002457,53412.72220632001 2025-07-08,22:55:08.000,189,10985735,14005,0,1752015307,13034.32900908999,19.65501831000438,53412.67329648001 2025-07-08,22:55:09.000,189,10985795,13845,0,1752015308,13034.342481709995,19.690263960001175,53412.680283600006 2025-07-08,22:55:10.000,189,10985717,14085,0,1752015309,13034.31553647,19.72550960999797,53412.708232080004 2025-07-08,22:55:11.000,189,10985775,14205,0,1752015310,13034.322272779995,19.72550960999797,53412.610412400005 2025-07-08,22:55:12.000,189,10985750,14405,0,1752015311,13034.35595433,19.739607870003965,53412.58945104 2025-07-08,22:55:13.000,189,10985757,13805,0,1752015312,13034.3357454,19.810099170004833,53412.610412400005 2025-07-08,22:55:14.000,189,10985827,13805,0,1752015313,13034.34921801999,19.83124656000291,53412.5754768 2025-07-08,22:55:15.000,189,10985751,13925,0,1752015314,13034.36942694999,19.81714830000419,53412.56848968 2025-07-08,22:55:16.000,189,10985773,14045,0,1752015315,13034.382899569995,19.82419743000355,53412.65233512001 2025-07-08,22:55:17.000,189,10985795,13965,0,1752015316,13034.43005373999,19.83124656000291,53412.66630936 2025-07-08,22:55:18.000,189,10985725,14005,0,1752015317,13034.47047159999,19.84534482000163,53412.65233512001 2025-07-08,22:55:19.000,189,10985752,14165,0,1752015318,13034.47047159999,19.82419743000355,53412.66630936 2025-07-08,22:55:20.000,189,10985758,13885,0,1752015319,13034.43005373999,19.83829569000227,53412.62438664 2025-07-08,22:55:21.000,189,10985753,13885,0,1752015320,13034.524362079996,19.81714830000419,53412.67329648001 2025-07-08,22:55:22.000,189,10985784,14325,0,1752015321,13034.483944219995,19.82419743000355,53412.63836088 2025-07-08,22:55:23.000,189,10985807,13925,0,1752015322,13034.504153149996,19.83124656000291,53412.68727072 2025-07-08,22:55:24.000,189,10985767,13725,0,1752015323,13034.51088945999,19.859443080000347,53412.62438664 2025-07-08,22:55:25.000,189,10985819,14045,0,1752015324,13034.504153149996,19.82419743000355,53412.74316768 2025-07-08,22:55:26.000,189,10985806,14245,0,1752015325,13034.524362079996,19.83829569000227,53412.73618056 2025-07-08,22:55:27.000,189,10985791,13845,0,1752015326,13034.49068052999,19.866492209999706,53412.72220632001 2025-07-08,22:55:28.000,189,10985746,13965,0,1752015327,13034.49068052999,19.873541339999065,53412.76412904 2025-07-08,22:55:29.000,189,10985757,14085,0,1752015328,13034.53109838999,19.922885250001855,53412.68727072 2025-07-08,22:55:30.000,189,10985791,14165,0,1752015329,13034.544571009996,19.95108176999929,53412.73618056 2025-07-08,22:55:31.000,189,10985792,14205,0,1752015330,13034.61867042,19.979278290004004,53412.74316768 2025-07-08,22:55:32.000,189,10985793,14165,0,1752015331,13034.632143039991,20.028622199999518,53412.76412904 2025-07-08,22:55:33.000,189,10985785,14045,0,1752015332,13034.699506140001,20.035671329998877,53412.83400024 2025-07-08,22:55:34.000,189,10985795,14045,0,1752015333,13034.739924000001,20.06386785000359,53412.83400024 2025-07-08,22:55:35.000,189,10985776,14325,0,1752015334,13034.827496029997,20.134359150004457,53412.81303888 2025-07-08,22:55:36.000,189,10985740,14165,0,1752015335,13034.827496029997,20.18370305999997,53412.827013120004 2025-07-08,22:55:37.000,189,10985784,14125,0,1752015336,13034.915068059992,20.18370305999997,53412.83400024 2025-07-08,22:55:38.000,189,10985760,14165,0,1752015337,13034.955485919992,20.2259978400034,53412.86194872 2025-07-08,22:55:39.000,189,10985734,13885,0,1752015338,13035.022849020002,20.268292619999556,53412.83400024 2025-07-08,22:55:40.000,189,10985776,13725,0,1752015339,13035.029585329998,20.28944001000491,53412.88291008 2025-07-08,22:55:41.000,189,10985786,14005,0,1752015340,13035.063266880003,20.282390879998275,53412.875922960004 2025-07-08,22:55:42.000,189,10985793,14045,0,1752015341,13035.070003189998,20.317636530002346,53412.91784568001 2025-07-08,22:55:43.000,189,10985769,14045,0,1752015342,13035.063266880003,20.29648914000427,53412.9597684 2025-07-08,22:55:44.000,189,10985808,14085,0,1752015343,13035.049794259998,20.261243490000197,53412.91784568001 2025-07-08,22:55:45.000,189,10985816,13965,0,1752015344,13035.022849020002,20.28944001000491,53412.9597684 2025-07-08,22:55:46.000,189,10985784,14245,0,1752015345,13034.955485919992,20.261243490000197,53412.98771688001 2025-07-08,22:55:47.000,189,10985796,14405,0,1752015346,13034.908331749997,20.19780131999869,53412.98771688001 2025-07-08,22:55:48.000,189,10985776,14005,0,1752015347,13034.814023409992,20.218948710004042,53412.90387144 2025-07-08,22:55:49.000,189,10985733,14005,0,1752015348,13034.814023409992,20.169604800001252,53412.90387144 2025-07-08,22:55:50.000,189,10985782,13845,0,1752015349,13034.773605549992,20.120260889998463,53412.90387144 2025-07-08,22:55:51.000,189,10985796,13885,0,1752015350,13034.739924000001,20.077966110002308,53412.9248328 2025-07-08,22:55:52.000,189,10985791,14245,0,1752015351,13034.726451379996,19.986327420003363,53412.9597684 2025-07-08,22:55:53.000,189,10985740,14125,0,1752015352,13034.699506140001,19.95813089999865,53412.93880704001 2025-07-08,22:55:54.000,189,10985756,14085,0,1752015353,13034.672560899991,19.908786990003136,53412.91784568001 2025-07-08,22:55:55.000,189,10985721,13925,0,1752015354,13034.638879350001,19.852393950000987,53412.84098736001 2025-07-08,22:55:56.000,189,10985753,14045,0,1752015355,13034.686033519996,19.79600090999884,53412.8549616 2025-07-08,22:55:57.000,189,10985732,14085,0,1752015356,13034.706242449996,19.72550960999797,53412.896884320005 2025-07-08,22:55:58.000,189,10985742,13925,0,1752015357,13034.719715070001,19.704362219999894,53412.91085856 2025-07-08,22:55:59.000,189,10985748,13925,0,1752015358,13034.739924000001,19.640920049998385,53412.875922960004 2025-07-08,22:56:00.000,189,10985761,14205,0,1752015359,13034.834232339992,19.626821789999667,53412.86893584001 2025-07-08,22:56:01.000,189,10985779,14085,0,1752015360,13034.915068059992,19.59862527000223,53412.96675552001 2025-07-08,22:56:02.000,189,10985786,14125,0,1752015361,13034.928540679997,19.577477880004153,53413.07156232 2025-07-08,22:56:03.000,189,10985795,14205,0,1752015362,13034.989167469997,19.54928135999944,53413.10649792001 2025-07-08,22:56:04.000,189,10985799,13885,0,1752015363,13035.056530569993,19.54223223000008,53413.10649792001 2025-07-08,22:56:05.000,189,10985783,14245,0,1752015364,13035.103684739988,19.570428750004794,53413.12047216 2025-07-08,22:56:06.000,189,10985812,13885,0,1752015365,13035.191256769998,19.61272353000095,53413.14143352 2025-07-08,22:56:07.000,189,10985772,13965,0,1752015366,13035.231674629998,19.54928135999944,53413.10649792001 2025-07-08,22:56:08.000,189,10985767,14005,0,1752015367,13035.245147249989,19.60567440000159,53413.19034336 2025-07-08,22:56:09.000,189,10985753,13845,0,1752015368,13035.332719279999,19.570428750004794,53413.22527896001 2025-07-08,22:56:10.000,189,10985812,13805,0,1752015369,13035.359664519994,19.59862527000223,53413.20431760001 2025-07-08,22:56:11.000,189,10985763,14045,0,1752015370,13035.38660975999,19.640920049998385,53413.26720168 2025-07-08,22:56:12.000,189,10985773,14045,0,1752015371,13035.43376393,19.718460479998612,53413.29515016 2025-07-08,22:56:13.000,189,10985764,14005,0,1752015372,13035.43376393,19.77485352000076,53413.28816304 2025-07-08,22:56:14.000,189,10985748,14045,0,1752015373,13035.42702761999,19.803050039998197,53413.28816304 2025-07-08,22:56:15.000,189,10985808,14245,0,1752015374,13035.43376393,19.866492209999706,53413.232266080006 2025-07-08,22:56:16.000,189,10985729,13725,0,1752015375,13035.43376393,19.894688730004418,53413.25322744001 2025-07-08,22:56:17.000,189,10985763,13725,0,1752015376,13035.440500239994,19.901737860003777,53413.30213728001 2025-07-08,22:56:18.000,189,10985789,14245,0,1752015377,13035.420291309994,19.915836120002496,53413.330085760004 2025-07-08,22:56:19.000,189,10985799,14205,0,1752015378,13035.40681868999,19.936983510000573,53413.33707288 2025-07-08,22:56:20.000,189,10985772,14045,0,1752015379,13035.379873449994,19.944032639999932,53413.35803424 2025-07-08,22:56:21.000,189,10985806,14245,0,1752015380,13035.38660975999,19.944032639999932,53413.29515016 2025-07-08,22:56:22.000,189,10985821,14125,0,1752015381,13035.38660975999,19.944032639999932,53413.33707288 2025-07-08,22:56:23.000,189,10985776,13965,0,1752015382,13035.359664519994,19.936983510000573,53413.32309864001 2025-07-08,22:56:24.000,189,10985791,14125,0,1752015383,13035.36640082999,19.922885250001855,53413.34406000001 2025-07-08,22:56:25.000,189,10985821,13885,0,1752015384,13035.40681868999,19.901737860003777,53413.35803424 2025-07-08,22:56:26.000,189,10985779,13965,0,1752015385,13035.352928209999,19.887639599997783,53413.31611152 2025-07-08,22:56:27.000,189,10985819,14125,0,1752015386,13035.40681868999,19.859443080000347,53413.378995600004 2025-07-08,22:56:28.000,189,10985777,14125,0,1752015387,13035.420291309994,19.894688730004418,53413.40694408 2025-07-08,22:56:29.000,189,10985785,14085,0,1752015388,13035.460709169995,19.873541339999065,53413.448866800005 2025-07-08,22:56:30.000,189,10985746,13885,0,1752015389,13035.42702761999,19.84534482000163,53413.46982816001 2025-07-08,22:56:31.000,189,10985764,14085,0,1752015390,13035.49439072,19.83829569000227,53413.53271224 2025-07-08,22:56:32.000,189,10985764,14005,0,1752015391,13035.521335959995,19.852393950000987,53413.51175088001 2025-07-08,22:56:33.000,189,10985777,14045,0,1752015392,13035.54828119999,19.83124656000291,53413.56066072001 2025-07-08,22:56:34.000,189,10985792,14325,0,1752015393,13035.57522644,19.880590469998424,53413.5536736 2025-07-08,22:56:35.000,189,10985763,14045,0,1752015394,13035.62911691999,19.873541339999065,53413.546686480004 2025-07-08,22:56:36.000,189,10985792,14085,0,1752015395,13035.60890798999,19.915836120002496,53413.58860920001 2025-07-08,22:56:37.000,189,10985754,13845,0,1752015396,13035.662798469995,19.929934380001214,53413.567647840006 2025-07-08,22:56:38.000,189,10985775,14125,0,1752015397,13035.64932584999,19.922885250001855,53413.52572512 2025-07-08,22:56:39.000,189,10985851,14005,0,1752015398,13035.683007399995,19.901737860003777,53413.5536736 2025-07-08,22:56:40.000,189,10985795,13685,0,1752015399,13035.62911691999,19.908786990003136,53413.59559632 2025-07-08,22:56:41.000,189,10985821,14045,0,1752015400,13035.642589539995,19.901737860003777,53413.53969936001 2025-07-08,22:56:42.000,189,10985788,13965,0,1752015401,13035.60890798999,19.908786990003136,53413.52572512 2025-07-08,22:56:43.000,189,10985742,14165,0,1752015402,13035.581962749995,19.84534482000163,53413.546686480004 2025-07-08,22:56:44.000,189,10985744,14205,0,1752015403,13035.58869905999,19.81714830000419,53413.52572512 2025-07-08,22:56:45.000,189,10985768,14245,0,1752015404,13035.56849012999,19.79600090999884,53413.57463496 2025-07-08,22:56:46.000,189,10985730,14125,0,1752015405,13035.53480858,19.7678043900014,53413.58162208 2025-07-08,22:56:47.000,189,10985775,13885,0,1752015406,13035.53480858,19.732558740004606,53413.546686480004 2025-07-08,22:56:48.000,189,10985778,14005,0,1752015407,13035.44723654999,19.72550960999797,53413.616557680005 2025-07-08,22:56:49.000,189,10985743,13845,0,1752015408,13035.440500239994,19.647969179997745,53413.616557680005 2025-07-08,22:56:50.000,189,10985836,14245,0,1752015409,13035.40681868999,19.61272353000095,53413.59559632 2025-07-08,22:56:51.000,189,10985779,13885,0,1752015410,13035.359664519994,19.54928135999944,53413.59559632 2025-07-08,22:56:52.000,189,10985750,14085,0,1752015411,13035.339455589994,19.535183100000722,53413.60957056001 2025-07-08,22:56:53.000,189,10985775,14085,0,1752015412,13035.34619189999,19.492888320004568,53413.67245464 2025-07-08,22:56:54.000,189,10985754,14045,0,1752015413,13035.292301419999,19.485839189997932,53413.67944176001 2025-07-08,22:56:55.000,189,10985793,14365,0,1752015414,13035.319246659994,19.450593540001137,53413.67245464 2025-07-08,22:56:56.000,189,10985783,13965,0,1752015415,13035.34619189999,19.394200499998988,53413.64450616 2025-07-08,22:56:57.000,189,10985792,13885,0,1752015416,13035.352928209999,19.443544410001778,53413.63053192 2025-07-08,22:56:58.000,189,10985751,14245,0,1752015417,13035.420291309994,19.42944615000306,53413.686428880006 2025-07-08,22:56:59.000,189,10985774,14245,0,1752015418,13035.47418179,19.478790059998573,53413.70739024001 2025-07-08,22:57:00.000,189,10985791,13885,0,1752015419,13035.602171679995,19.499937450003927,53413.714377360004 2025-07-08,22:57:01.000,189,10985744,14085,0,1752015420,13035.64932584999,19.535183100000722,53413.75630008001 2025-07-08,22:57:02.000,189,10985761,14045,0,1752015421,13035.743634189996,19.514035710002645,53413.833158400004 2025-07-08,22:57:03.000,189,10985739,13885,0,1752015422,13035.83794253,19.570428750004794,53413.91700384 2025-07-08,22:57:04.000,189,10985768,14285,0,1752015423,13035.905305629996,19.626821789999667,53413.93097808 2025-07-08,22:57:05.000,189,10985803,13805,0,1752015424,13035.979405040001,19.626821789999667,53413.9379652 2025-07-08,22:57:06.000,189,10985789,14365,0,1752015425,13035.986141349997,19.65501831000438,53413.951939440005 2025-07-08,22:57:07.000,189,10985768,14205,0,1752015426,13036.026559209997,19.676165700002457,53413.903029600006 2025-07-08,22:57:08.000,189,10985770,13965,0,1752015427,13036.013086589992,19.676165700002457,53413.91001672 2025-07-08,22:57:09.000,189,10985790,14405,0,1752015428,13036.006350279997,19.65501831000438,53413.89604248001 2025-07-08,22:57:10.000,189,10985782,14045,0,1752015429,13035.999613970002,19.669116570003098,53413.92399096001 2025-07-08,22:57:11.000,189,10985790,13845,0,1752015430,13035.965932419997,19.669116570003098,53413.97988792 2025-07-08,22:57:12.000,189,10985772,14165,0,1752015431,13035.898569320001,19.669116570003098,53413.95892656 2025-07-08,22:57:13.000,189,10985754,13805,0,1752015432,13035.8177336,19.626821789999667,53413.9379652 2025-07-08,22:57:14.000,189,10985783,13885,0,1752015433,13035.763843119996,19.626821789999667,53413.95892656 2025-07-08,22:57:15.000,189,10985751,14125,0,1752015434,13035.683007399995,19.59862527000223,53414.049759120004 2025-07-08,22:57:16.000,189,10985796,14245,0,1752015435,13035.58869905999,19.577477880004153,53414.06373336001 2025-07-08,22:57:17.000,189,10985826,14005,0,1752015436,13035.53480858,19.499937450003927,53414.04277200001 2025-07-08,22:57:18.000,189,10985776,13765,0,1752015437,13035.480918099995,19.506986580003286,53414.09168184001 2025-07-08,22:57:19.000,189,10985812,14045,0,1752015438,13035.43376393,19.514035710002645,53414.12661744 2025-07-08,22:57:20.000,189,10985816,14005,0,1752015439,13035.43376393,19.499937450003927,53414.0777076 2025-07-08,22:57:21.000,189,10985836,13925,0,1752015440,13035.420291309994,19.499937450003927,53414.09866896 2025-07-08,22:57:22.000,189,10985781,14285,0,1752015441,13035.48765440999,19.499937450003927,53414.11264320001 2025-07-08,22:57:23.000,189,10985708,14045,0,1752015442,13035.54828119999,19.471740929999214,53414.15456592 2025-07-08,22:57:24.000,189,10985822,14005,0,1752015443,13035.6156443,19.478790059998573,53414.1475788 2025-07-08,22:57:25.000,189,10985782,14085,0,1752015444,13035.683007399995,19.457642670000496,53414.217450000004 2025-07-08,22:57:26.000,189,10985785,14205,0,1752015445,13035.77057942999,19.478790059998573,53414.19648864 2025-07-08,22:57:27.000,189,10985799,14085,0,1752015446,13035.83794253,19.485839189997932,53414.22443712 2025-07-08,22:57:28.000,189,10985773,13965,0,1752015447,13035.905305629996,19.457642670000496,53414.20347576 2025-07-08,22:57:29.000,189,10985789,14245,0,1752015448,13035.959196110001,19.4223970200037,53414.20347576 2025-07-08,22:57:30.000,189,10985832,14245,0,1752015449,13036.026559209997,19.37305311000091,53414.19648864 2025-07-08,22:57:31.000,189,10985780,13805,0,1752015450,13036.100658620002,19.351905720002833,53414.24539848 2025-07-08,22:57:32.000,189,10985783,13965,0,1752015451,13036.093922309992,19.31666006999876,53414.22443712 2025-07-08,22:57:33.000,189,10985754,14005,0,1752015452,13036.107394929997,19.281414420001965,53414.25937272001 2025-07-08,22:57:34.000,189,10985781,13685,0,1752015453,13036.134340169992,19.288463550001325,53414.287321200005 2025-07-08,22:57:35.000,189,10985819,14125,0,1752015454,13036.080449690002,19.25321790000453,53414.287321200005 2025-07-08,22:57:36.000,189,10985791,14085,0,1752015455,13036.046768139997,19.246168769997894,53414.31526968 2025-07-08,22:57:37.000,189,10985791,14125,0,1752015456,13036.019822900002,19.239119639998535,53414.336231040004 2025-07-08,22:57:38.000,189,10985784,13925,0,1752015457,13036.013086589992,19.18272660000366,53414.44103784 2025-07-08,22:57:39.000,189,10985804,14045,0,1752015458,13035.945723489996,19.19682486000238,53414.42706360001 2025-07-08,22:57:40.000,189,10985791,14245,0,1752015459,13035.938987180001,19.210923120001098,53414.455012080005 2025-07-08,22:57:41.000,189,10985780,13925,0,1752015460,13035.938987180001,19.18977573000302,53414.503921920004 2025-07-08,22:57:42.000,189,10985821,14245,0,1752015461,13035.959196110001,19.210923120001098,53414.49693480001 2025-07-08,22:57:43.000,189,10985789,14005,0,1752015462,13035.965932419997,19.260267030003888,53414.552831760004 2025-07-08,22:57:44.000,189,10985769,13885,0,1752015463,13036.026559209997,19.246168769997894,53414.573793120006 2025-07-08,22:57:45.000,189,10985830,14245,0,1752015464,13036.134340169992,19.239119639998535,53414.59475448001 2025-07-08,22:57:46.000,189,10985805,13925,0,1752015465,13036.208439579998,19.267316160003247,53414.56680600001 2025-07-08,22:57:47.000,189,10985788,13885,0,1752015466,13036.302747919988,19.337807460004115,53414.60872872 2025-07-08,22:57:48.000,189,10985818,14005,0,1752015467,13036.390319949998,19.394200499998988,53414.61571584001 2025-07-08,22:57:49.000,189,10985770,14045,0,1752015468,13036.477891979994,19.443544410001778,53414.56680600001 2025-07-08,22:57:50.000,189,10985800,14085,0,1752015469,13036.578936629994,19.471740929999214,53414.503921920004 2025-07-08,22:57:51.000,189,10985790,14165,0,1752015470,13036.740608069995,19.5563304899988,53414.53885752 2025-07-08,22:57:52.000,189,10985812,13925,0,1752015471,13036.85512534,19.619772660000308,53414.62969008 2025-07-08,22:57:53.000,189,10985782,13925,0,1752015472,13036.93596106,19.683214830001816,53414.66462568001 2025-07-08,22:57:54.000,189,10985805,14005,0,1752015473,13037.077423570001,19.732558740004606,53414.720522640004 2025-07-08,22:57:55.000,189,10985796,14125,0,1752015474,13037.158259290001,19.78190265000012,53414.692574160006 2025-07-08,22:57:56.000,189,10985820,13925,0,1752015475,13037.164995599996,19.81714830000419,53414.71353552001 2025-07-08,22:57:57.000,189,10985761,14085,0,1752015476,13037.205413459997,19.887639599997783,53414.71353552001 2025-07-08,22:57:58.000,189,10985801,13845,0,1752015477,13037.212149769992,19.901737860003777,53414.79738096 2025-07-08,22:57:59.000,189,10985776,13845,0,1752015478,13037.225622389997,19.929934380001214,53414.80436808 2025-07-08,22:58:00.000,189,10985804,13565,0,1752015479,13037.218886080002,19.915836120002496,53414.79738096 2025-07-08,22:58:01.000,189,10985784,14045,0,1752015480,13037.191940839992,19.915836120002496,53414.8462908 2025-07-08,22:58:02.000,189,10985799,14085,0,1752015481,13037.084159879996,19.866492209999706,53414.88122640001 2025-07-08,22:58:03.000,189,10985710,13805,0,1752015482,13037.050478329991,19.83829569000227,53414.95109760001 2025-07-08,22:58:04.000,189,10985795,14125,0,1752015483,13036.962906299996,19.79600090999884,53414.92314912 2025-07-08,22:58:05.000,189,10985742,13925,0,1752015484,13036.882070579995,19.760755260002043,53414.93712336 2025-07-08,22:58:06.000,189,10985774,13965,0,1752015485,13036.841652719995,19.683214830001816,53415.006994560004 2025-07-08,22:58:07.000,189,10985806,13845,0,1752015486,13036.740608069995,19.61272353000095,53414.96507184 2025-07-08,22:58:08.000,189,10985780,14125,0,1752015487,13036.720399139995,19.570428750004794,53415.04891728001 2025-07-08,22:58:09.000,189,10985817,13885,0,1752015488,13036.700190209995,19.521084840002004,53415.04891728001 2025-07-08,22:58:10.000,189,10985819,13925,0,1752015489,13036.73387176,19.478790059998573,53414.958084720005 2025-07-08,22:58:11.000,189,10985818,13805,0,1752015490,13036.75408069,19.471740929999214,53415.06987864001 2025-07-08,22:58:12.000,189,10985798,14325,0,1752015491,13036.77428962,19.471740929999214,53415.055904400004 2025-07-08,22:58:13.000,189,10985807,14085,0,1752015492,13036.82818009999,19.4223970200037,53415.04193016 2025-07-08,22:58:14.000,189,10985803,14045,0,1752015493,13036.90901581999,19.43649528000242,53415.03494304 2025-07-08,22:58:15.000,189,10985808,14165,0,1752015494,13037.010060469991,19.408298759997706,53414.99302032 2025-07-08,22:58:16.000,189,10985822,14205,0,1752015495,13037.043742019996,19.450593540001137,53414.97205896 2025-07-08,22:58:17.000,189,10985814,13885,0,1752015496,13037.171731909992,19.43649528000242,53414.96507184 2025-07-08,22:58:18.000,189,10985808,13925,0,1752015497,13037.225622389997,19.4223970200037,53415.02096880001 2025-07-08,22:58:19.000,189,10985790,14205,0,1752015498,13037.346875969997,19.42944615000306,53415.03494304 2025-07-08,22:58:20.000,189,10985795,13925,0,1752015499,13037.427711689998,19.41534789000434,53414.97904608001 2025-07-08,22:58:21.000,189,10985799,13845,0,1752015500,13037.461393240003,19.38715136999963,53415.01398168 2025-07-08,22:58:22.000,189,10985836,14005,0,1752015501,13037.515283719993,19.408298759997706,53415.08385288 2025-07-08,22:58:23.000,189,10985778,13885,0,1752015502,13037.562437889988,19.394200499998988,53415.06289152 2025-07-08,22:58:24.000,189,10985824,13805,0,1752015503,13037.616328369993,19.38010224000027,53415.13276272 2025-07-08,22:58:25.000,189,10985829,14085,0,1752015504,13037.650009919998,19.394200499998988,53415.13276272 2025-07-08,22:58:26.000,189,10985782,14125,0,1752015505,13037.683691469989,19.38715136999963,53415.195646800006 2025-07-08,22:58:27.000,189,10985792,14085,0,1752015506,13037.690427779999,19.4223970200037,53415.16769832001 2025-07-08,22:58:28.000,189,10985777,13805,0,1752015507,13037.663482539989,19.394200499998988,53415.16769832001 2025-07-08,22:58:29.000,189,10985794,13725,0,1752015508,13037.676955159994,19.408298759997706,53415.18167256 2025-07-08,22:58:30.000,189,10985836,13965,0,1752015509,13037.683691469989,19.394200499998988,53415.223595280004 2025-07-08,22:58:31.000,189,10985783,13725,0,1752015510,13037.650009919998,19.41534789000434,53415.28647936001 2025-07-08,22:58:32.000,189,10985817,13845,0,1752015511,13037.670218849998,19.443544410001778,53415.32141496 2025-07-08,22:58:33.000,189,10985784,14045,0,1752015512,13037.663482539989,19.485839189997932,53415.31442784001 2025-07-08,22:58:34.000,189,10985822,13965,0,1752015513,13037.650009919998,19.514035710002645,53415.27250512 2025-07-08,22:58:35.000,189,10985832,13885,0,1752015514,13037.582646819988,19.528133970001363,53415.293466480005 2025-07-08,22:58:36.000,189,10985781,14085,0,1752015515,13037.569174199998,19.570428750004794,53415.33538920001 2025-07-08,22:58:37.000,189,10985823,14245,0,1752015516,13037.582646819988,19.56337961999816,53415.33538920001 2025-07-08,22:58:38.000,189,10985763,13885,0,1752015517,13037.569174199998,19.626821789999667,53415.391286160004 2025-07-08,22:58:39.000,189,10985832,13845,0,1752015518,13037.575910509993,19.647969179997745,53415.391286160004 2025-07-08,22:58:40.000,189,10985801,13805,0,1752015519,13037.582646819988,19.676165700002457,53415.39827328 2025-07-08,22:58:41.000,189,10985820,14085,0,1752015520,13037.555701579993,19.690263960001175,53415.46814448 2025-07-08,22:58:42.000,189,10985818,14085,0,1752015521,13037.562437889988,19.718460479998612,53415.51705432 2025-07-08,22:58:43.000,189,10985824,14245,0,1752015522,13037.582646819988,19.711411349999253,53415.58692552 2025-07-08,22:58:44.000,189,10985790,13885,0,1752015523,13037.562437889988,19.718460479998612,53415.5450028 2025-07-08,22:58:45.000,189,10985794,14045,0,1752015524,13037.528756339998,19.711411349999253,53415.531028560006 2025-07-08,22:58:46.000,189,10985787,13765,0,1752015525,13037.555701579993,19.739607870003965,53415.51705432 2025-07-08,22:58:47.000,189,10985782,14125,0,1752015526,13037.555701579993,19.78190265000012,53415.5450028 2025-07-08,22:58:48.000,189,10985789,14045,0,1752015527,13037.562437889988,19.83829569000227,53415.51705432 2025-07-08,22:58:49.000,189,10985797,14005,0,1752015528,13037.555701579993,19.880590469998424,53415.51705432 2025-07-08,22:58:50.000,189,10985813,13805,0,1752015529,13037.555701579993,19.901737860003777,53415.4751316 2025-07-08,22:58:51.000,189,10985788,14085,0,1752015530,13037.542228959988,19.915836120002496,53415.5450028 2025-07-08,22:58:52.000,189,10985800,14005,0,1752015531,13037.575910509993,19.993376550002722,53415.579938400006 2025-07-08,22:58:53.000,189,10985813,13965,0,1752015532,13037.602855749989,20.0145239400008,53415.614874 2025-07-08,22:58:54.000,189,10985794,13885,0,1752015533,13037.703900399989,20.04976959000487,53415.62186112001 2025-07-08,22:58:55.000,189,10985807,14045,0,1752015534,13037.744318259989,20.092064370001026,53415.64980960001 2025-07-08,22:58:56.000,189,10985793,14005,0,1752015535,13037.730845639999,20.120260889998463,53415.74064216001 2025-07-08,22:58:57.000,189,10985792,13885,0,1752015536,13037.724109329989,20.12731001999782,53415.67077096001 2025-07-08,22:58:58.000,189,10985791,14125,0,1752015537,13037.737581949994,20.148457410003175,53415.71269368 2025-07-08,22:58:59.000,189,10985750,14085,0,1752015538,13037.737581949994,20.169604800001252,53415.6847452 2025-07-08,22:59:00.000,189,10985797,13845,0,1752015539,13037.771263499999,20.148457410003175,53415.677758080004 2025-07-08,22:59:01.000,189,10985782,13965,0,1752015540,13037.724109329989,20.18370305999997,53415.698719440006 2025-07-08,22:59:02.000,189,10985806,14085,0,1752015541,13037.724109329989,20.19075218999933,53415.698719440006 2025-07-08,22:59:03.000,189,10985782,13805,0,1752015542,13037.670218849998,20.148457410003175,53415.64980960001 2025-07-08,22:59:04.000,189,10985789,13925,0,1752015543,13037.636537299994,20.141408280003816,53415.69173232001 2025-07-08,22:59:05.000,189,10985799,14085,0,1752015544,13037.596119439993,20.12731001999782,53415.64980960001 2025-07-08,22:59:06.000,189,10985788,13645,0,1752015545,13037.575910509993,20.155506540002534,53415.77557776 2025-07-08,22:59:07.000,189,10985781,13885,0,1752015546,13037.481602170003,20.12731001999782,53415.78955200001 2025-07-08,22:59:08.000,189,10985774,13965,0,1752015547,13037.454656929993,20.106162629999744,53415.796539120005 2025-07-08,22:59:09.000,189,10985789,13925,0,1752015548,13037.380557520002,20.134359150004457,53415.8244876 2025-07-08,22:59:10.000,189,10985831,13725,0,1752015549,13037.340139660002,20.120260889998463,53415.845448960004 2025-07-08,22:59:11.000,189,10985801,13805,0,1752015550,13037.340139660002,20.092064370001026,53415.9292944 2025-07-08,22:59:12.000,189,10985790,13885,0,1752015551,13037.292985489992,20.141408280003816,53415.92230728 2025-07-08,22:59:13.000,189,10985797,13965,0,1752015552,13037.272776559992,20.085015240001667,53415.90833304001 2025-07-08,22:59:14.000,189,10985772,13925,0,1752015553,13037.259303940002,20.099113500000385,53415.92230728 2025-07-08,22:59:15.000,189,10985811,13765,0,1752015554,13037.286249179997,20.06386785000359,53415.964230000005 2025-07-08,22:59:16.000,189,10985786,13805,0,1752015555,13037.286249179997,20.035671329998877,53415.93628152001 2025-07-08,22:59:17.000,189,10985823,13845,0,1752015556,13037.340139660002,19.986327420003363,53415.866410320006 2025-07-08,22:59:18.000,189,10985789,13965,0,1752015557,13037.373821209992,19.979278290004004,53415.88038456 2025-07-08,22:59:19.000,189,10985797,14085,0,1752015558,13037.353612279992,19.901737860003777,53415.9292944 2025-07-08,22:59:20.000,189,10985783,13965,0,1752015559,13037.407502759997,19.887639599997783,53415.915320160006 2025-07-08,22:59:21.000,189,10985799,13765,0,1752015560,13037.447920619998,19.79600090999884,53415.9292944 2025-07-08,22:59:22.000,189,10985784,13965,0,1752015561,13037.454656929993,19.704362219999894,53415.85942320001 2025-07-08,22:59:23.000,189,10985755,13925,0,1752015562,13037.501811099988,19.683214830001816,53415.90134592 2025-07-08,22:59:24.000,189,10985784,13845,0,1752015563,13037.508547409998,19.626821789999667,53415.866410320006 2025-07-08,22:59:25.000,189,10985778,14005,0,1752015564,13037.528756339998,19.56337961999816,53415.85942320001 2025-07-08,22:59:26.000,189,10985773,13925,0,1752015565,13037.522020029988,19.577477880004153,53415.894358800004 2025-07-08,22:59:27.000,189,10985767,14085,0,1752015566,13037.495074789993,19.570428750004794,53415.83846184001 2025-07-08,22:59:28.000,189,10985793,13965,0,1752015567,13037.495074789993,19.528133970001363,53415.8244876 2025-07-08,22:59:29.000,189,10985784,13925,0,1752015568,13037.468129549998,19.521084840002004,53415.85942320001 2025-07-08,22:59:30.000,189,10985820,13805,0,1752015569,13037.434447999993,19.5563304899988,53415.88038456 2025-07-08,22:59:31.000,189,10985766,13925,0,1752015570,13037.441184310002,19.619772660000308,53415.81051336 2025-07-08,22:59:32.000,189,10985779,13925,0,1752015571,13037.427711689998,19.640920049998385,53415.78256488 2025-07-08,22:59:33.000,189,10985767,14005,0,1752015572,13037.454656929993,19.739607870003965,53415.85243608 2025-07-08,22:59:34.000,189,10985752,13805,0,1752015573,13037.481602170003,19.78895177999948,53415.83846184001 2025-07-08,22:59:35.000,189,10985774,14045,0,1752015574,13037.488338479998,19.83829569000227,53415.88038456 2025-07-08,22:59:36.000,189,10985811,13845,0,1752015575,13037.535492649993,19.95108176999929,53415.88038456 2025-07-08,22:59:37.000,189,10985763,13565,0,1752015576,13037.596119439993,20.00042568000208,53415.894358800004 2025-07-08,22:59:38.000,189,10985774,14285,0,1752015577,13037.663482539989,20.085015240001667,53415.9292944 2025-07-08,22:59:39.000,189,10985774,13885,0,1752015578,13037.703900399989,20.113211759999103,53415.88737168001 2025-07-08,22:59:40.000,189,10985794,13885,0,1752015579,13037.76452718999,20.17665393000061,53415.88038456 2025-07-08,22:59:41.000,189,10985791,13965,0,1752015580,13037.791472429999,20.2259978400034,53415.88038456 2025-07-08,22:59:42.000,189,10985791,14085,0,1752015581,13037.757790879994,20.218948710004042,53415.866410320006 2025-07-08,22:59:43.000,189,10985772,13725,0,1752015582,13037.751054569999,20.23304697000276,53415.94326864 2025-07-08,22:59:44.000,189,10985777,13965,0,1752015583,13037.76452718999,20.218948710004042,53415.90833304001 2025-07-08,22:59:45.000,189,10985792,13885,0,1752015584,13037.717373019994,20.211899580004683,53415.97121712 2025-07-08,22:59:46.000,189,10985788,13565,0,1752015585,13037.636537299994,20.19075218999933,53415.99217848 2025-07-08,22:59:47.000,189,10985783,13965,0,1752015586,13037.562437889988,20.169604800001252,53416.013139840004 2025-07-08,22:59:48.000,189,10985755,13965,0,1752015587,13037.468129549998,20.18370305999997,53415.97121712 2025-07-08,22:59:49.000,189,10985813,13885,0,1752015588,13037.353612279992,20.141408280003816,53415.95724288001 2025-07-08,22:59:50.000,189,10985769,13885,0,1752015589,13037.279512870002,20.12731001999782,53415.964230000005 2025-07-08,22:59:51.000,189,10985803,13845,0,1752015590,13037.205413459997,20.085015240001667,53415.94326864 2025-07-08,22:59:52.000,189,10985793,13885,0,1752015591,13037.090896189991,20.106162629999744,53415.9292944 2025-07-08,22:59:53.000,189,10985779,13845,0,1752015592,13037.023533089996,20.092064370001026,53415.9292944 2025-07-08,22:59:54.000,189,10985802,13685,0,1752015593,13037.003324159996,20.06386785000359,53415.92230728 2025-07-08,22:59:55.000,189,10985779,13805,0,1752015594,13036.983115229996,20.05681872000423,53415.90833304001 2025-07-08,22:59:56.000,189,10985751,13765,0,1752015595,13037.010060469991,20.042720459998236,53415.894358800004 2025-07-08,22:59:57.000,189,10985763,13925,0,1752015596,13037.03700571,20.05681872000423,53415.894358800004 2025-07-08,22:59:58.000,189,10985785,14005,0,1752015597,13037.117841430001,20.04976959000487,53416.00615272001 2025-07-08,22:59:59.000,189,10985807,13925,0,1752015598,13037.171731909992,20.028622199999518,53416.04108832 2025-07-08,23:00:00.000,189,10985809,14085,0,1752015599,13037.239095010002,20.04976959000487,53415.9991656 2025-07-08,23:00:01.000,189,10985776,13565,0,1752015600,13037.319930730002,20.02157307000016,53415.97121712 2025-07-08,23:00:02.000,189,10985806,13885,0,1752015601,13037.414239069993,20.077966110002308,53415.98519136001 2025-07-08,23:00:03.000,189,10985766,13885,0,1752015602,13037.488338479998,20.06386785000359,53415.97820424 2025-07-08,23:00:04.000,189,10985807,14125,0,1752015603,13037.575910509993,20.077966110002308,53415.93628152001 2025-07-08,23:00:05.000,189,10985765,13965,0,1752015604,13037.623064679989,20.099113500000385,53415.97121712 2025-07-08,23:00:06.000,189,10985813,14045,0,1752015605,13037.656746229994,20.155506540002534,53415.97121712 2025-07-08,23:00:07.000,189,10985776,13845,0,1752015606,13037.676955159994,20.18370305999997,53416.034101200006 2025-07-08,23:00:08.000,189,10985781,13885,0,1752015607,13037.710636709999,20.211899580004683,53415.95724288001 2025-07-08,23:00:09.000,189,10985795,14085,0,1752015608,13037.670218849998,20.254194360000838,53415.9991656 2025-07-08,23:00:10.000,189,10985800,13885,0,1752015609,13037.663482539989,20.324685660001705,53415.964230000005 2025-07-08,23:00:11.000,189,10985777,13805,0,1752015610,13037.589383129998,20.381078700003854,53415.93628152001 2025-07-08,23:00:12.000,189,10985827,13845,0,1752015611,13037.542228959988,20.444520869998087,53415.97121712 2025-07-08,23:00:13.000,189,10985815,14005,0,1752015612,13037.508547409998,20.522061299998313,53415.95724288001 2025-07-08,23:00:14.000,189,10985808,13965,0,1752015613,13037.434447999993,20.58550346999982,53415.93628152001 2025-07-08,23:00:15.000,189,10985783,14125,0,1752015614,13037.373821209992,20.64189651000197,53415.964230000005 2025-07-08,23:00:16.000,189,10985804,14245,0,1752015615,13037.306458109997,20.684191289998125,53415.915320160006 2025-07-08,23:00:17.000,189,10985818,14245,0,1752015616,13037.252567629992,20.733535200000915,53415.9292944 2025-07-08,23:00:18.000,189,10985768,13885,0,1752015617,13037.144786669996,20.76173171999835,53415.95025576 2025-07-08,23:00:19.000,189,10985840,13685,0,1752015618,13037.063950949996,20.796977370002423,53415.90833304001 2025-07-08,23:00:20.000,189,10985786,14085,0,1752015619,13036.97637892,20.8181247600005,53415.915320160006 2025-07-08,23:00:21.000,189,10985797,13805,0,1752015620,13036.922488439996,20.83927214999858,53415.866410320006 2025-07-08,23:00:22.000,189,10985823,13925,0,1752015621,13036.84838902999,20.83927214999858,53415.8244876 2025-07-08,23:00:23.000,189,10985781,13885,0,1752015622,13036.81470748,20.88156693000201,53415.90134592 2025-07-08,23:00:24.000,189,10985810,14005,0,1752015623,13036.720399139995,20.8181247600005,53415.85243608 2025-07-08,23:00:25.000,189,10985798,14285,0,1752015624,13036.659772349994,20.83927214999858,53415.85243608 2025-07-08,23:00:26.000,189,10985798,13885,0,1752015625,13036.518309839994,20.81107563000114,53415.85942320001 2025-07-08,23:00:27.000,189,10985834,14125,0,1752015626,13036.491364599999,20.789928240003064,53415.81051336 2025-07-08,23:00:28.000,189,10985774,14245,0,1752015627,13036.370111019998,20.76173171999835,53415.85243608 2025-07-08,23:00:29.000,189,10985791,14125,0,1752015628,13036.275802679993,20.733535200000915,53415.83147472 2025-07-08,23:00:30.000,189,10985819,14005,0,1752015629,13036.161285410002,20.733535200000915,53415.76160352 2025-07-08,23:00:31.000,189,10985818,14085,0,1752015630,13036.080449690002,20.719436940002197,53415.80352624 2025-07-08,23:00:32.000,189,10985773,13965,0,1752015631,13035.992877659992,20.733535200000915,53415.88038456 2025-07-08,23:00:33.000,189,10985753,14205,0,1752015632,13035.918778250001,20.726486070001556,53415.85243608 2025-07-08,23:00:34.000,189,10985820,14245,0,1752015633,13035.8177336,20.740584330000274,53415.85243608 2025-07-08,23:00:35.000,189,10985802,14165,0,1752015634,13035.784052049996,20.726486070001556,53415.81750048001 2025-07-08,23:00:36.000,189,10985760,13885,0,1752015635,13035.73689788,20.775829980004346,53415.73365504 2025-07-08,23:00:37.000,189,10985807,13965,0,1752015636,13035.683007399995,20.754682589998993,53415.77557776 2025-07-08,23:00:38.000,189,10985755,13885,0,1752015637,13035.662798469995,20.789928240003064,53415.76160352 2025-07-08,23:00:39.000,189,10985794,13805,0,1752015638,13035.66953477999,20.82517388999986,53415.64980960001 2025-07-08,23:00:40.000,189,10985824,14285,0,1752015639,13035.662798469995,20.8181247600005,53415.65679672 2025-07-08,23:00:41.000,189,10985822,14045,0,1752015640,13035.662798469995,20.87451780000265,53415.64980960001 2025-07-08,23:00:42.000,189,10985815,13845,0,1752015641,13035.66953477999,20.902714320000086,53415.65679672 2025-07-08,23:00:43.000,189,10985765,14245,0,1752015642,13035.683007399995,20.923861709998164,53415.64282248 2025-07-08,23:00:44.000,189,10985839,13925,0,1752015643,13035.71668895,20.945009100003517,53415.579938400006 2025-07-08,23:00:45.000,189,10985830,13925,0,1752015644,13035.71668895,20.966156490001595,53415.5450028 2025-07-08,23:00:46.000,189,10985771,14205,0,1752015645,13035.703216329995,20.980254750000313,53415.579938400006 2025-07-08,23:00:47.000,189,10985817,13765,0,1752015646,13035.68974370999,21.00140213999839,53415.51705432 2025-07-08,23:00:48.000,189,10985769,13965,0,1752015647,13035.67627109,21.00140213999839,53415.53801568 2025-07-08,23:00:49.000,189,10985805,13885,0,1752015648,13035.68974370999,20.99435300999903,53415.46814448 2025-07-08,23:00:50.000,189,10985780,13885,0,1752015649,13035.62911691999,21.036647790002462,53415.46814448 2025-07-08,23:00:51.000,189,10985833,13765,0,1752015650,13035.55501751,21.05779518000054,53415.49609296 2025-07-08,23:00:52.000,189,10985817,13845,0,1752015651,13035.480918099995,21.05074605000118,53415.37731192 2025-07-08,23:00:53.000,189,10985763,14085,0,1752015652,13035.39334607,21.071893439999258,53415.38429904001 2025-07-08,23:00:54.000,189,10985785,13565,0,1752015653,13035.339455589994,21.10713909000333,53415.293466480005 2025-07-08,23:00:55.000,189,10985785,14045,0,1752015654,13035.32598296999,21.128286480001407,53415.31442784001 2025-07-08,23:00:56.000,189,10985781,13805,0,1752015655,13035.211465699998,21.170581260004838,53415.27949224 2025-07-08,23:00:57.000,189,10985793,13845,0,1752015656,13035.157575219993,21.205826910001633,53415.30744072 2025-07-08,23:00:58.000,189,10985766,13965,0,1752015657,13035.171047839998,21.21992517000035,53415.26551800001 2025-07-08,23:00:59.000,189,10985757,14125,0,1752015658,13035.110421049998,21.255170820004423,53415.195646800006 2025-07-08,23:01:00.000,189,10985791,14165,0,1752015659,13035.029585329998,21.255170820004423,53415.1607112 2025-07-08,23:01:01.000,189,10985791,13965,0,1752015660,13035.049794259998,21.297465600000578,53415.174685440004 2025-07-08,23:01:02.000,189,10985743,13925,0,1752015661,13035.063266880003,21.2763182100025,53415.11878848001 2025-07-08,23:01:03.000,189,10985762,13885,0,1752015662,13035.036321639993,21.29041647000122,53415.195646800006 2025-07-08,23:01:04.000,189,10985773,13965,0,1752015663,13035.043057950003,21.33976038000401,53415.125775600005 2025-07-08,23:01:05.000,189,10985785,13925,0,1752015664,13035.056530569993,21.375006030000804,53415.076865760006 2025-07-08,23:01:06.000,189,10985811,14005,0,1752015665,13035.036321639993,21.382055160000164,53415.11878848001 2025-07-08,23:01:07.000,189,10985793,13845,0,1752015666,13035.016112709993,21.424349940003594,53415.04891728001 2025-07-08,23:01:08.000,189,10985757,13885,0,1752015667,13035.022849020002,21.45254646000103,53415.04193016 2025-07-08,23:01:09.000,189,10985737,14005,0,1752015668,13034.955485919992,21.5230377600019,53415.027955920006 2025-07-08,23:01:10.000,189,10985779,14045,0,1752015669,13034.962222230002,21.544185149999976,53415.01398168 2025-07-08,23:01:11.000,189,10985804,13925,0,1752015670,13034.881386510002,21.530086890001257,53414.96507184 2025-07-08,23:01:12.000,189,10985776,13845,0,1752015671,13034.834232339992,21.558283409998694,53414.97904608001 2025-07-08,23:01:13.000,189,10985813,13885,0,1752015672,13034.773605549992,21.607627320001484,53414.93712336 2025-07-08,23:01:14.000,189,10985831,14125,0,1752015673,13034.679297210001,21.607627320001484,53414.92314912 2025-07-08,23:01:15.000,189,10985768,14085,0,1752015674,13034.652351969991,21.621725580000202,53414.909174880006 2025-07-08,23:01:16.000,189,10985785,13885,0,1752015675,13034.57825256,21.64287296999828,53414.86725216 2025-07-08,23:01:17.000,189,10985799,13885,0,1752015676,13034.504153149996,21.63582383999892,53414.83231656001 2025-07-08,23:01:18.000,189,10985772,13925,0,1752015677,13034.443526359995,21.656971230004274,53414.82532944 2025-07-08,23:01:19.000,189,10985742,14085,0,1752015678,13034.362690639995,21.63582383999892,53414.82532944 2025-07-08,23:01:20.000,189,10985770,14045,0,1752015679,13034.27511861,21.600578190002125,53414.81834232 2025-07-08,23:01:21.000,189,10985742,13885,0,1752015680,13034.20775550999,21.593529060002766,53414.81834232 2025-07-08,23:01:22.000,189,10985737,13885,0,1752015681,13034.079765619994,21.586479930003406,53414.83231656001 2025-07-08,23:01:23.000,189,10985745,14045,0,1752015682,13034.025875139989,21.551234279999335,53414.741484000006 2025-07-08,23:01:24.000,189,10985783,14085,0,1752015683,13033.918094179993,21.530086890001257,53414.76943248 2025-07-08,23:01:25.000,189,10985804,14085,0,1752015684,13033.837258459993,21.480742979998467,53414.71353552001 2025-07-08,23:01:26.000,189,10985793,14245,0,1752015685,13033.749686429997,21.480742979998467,53414.65763856 2025-07-08,23:01:27.000,189,10985822,14045,0,1752015686,13033.675587019992,21.47369384999911,53414.622702960005 2025-07-08,23:01:28.000,189,10985767,13885,0,1752015687,13033.601487610002,21.45959559000039,53414.7065484 2025-07-08,23:01:29.000,189,10985766,14165,0,1752015688,13033.513915579992,21.45959559000039,53414.60872872 2025-07-08,23:01:30.000,189,10985765,13925,0,1752015689,13033.473497719991,21.47369384999911,53414.55981888 2025-07-08,23:01:31.000,189,10985802,13885,0,1752015690,13033.385925689996,21.445497330001672,53414.56680600001 2025-07-08,23:01:32.000,189,10985798,13885,0,1752015691,13033.352244139991,21.50189037000382,53414.55981888 2025-07-08,23:01:33.000,189,10985769,13885,0,1752015692,13033.305089969996,21.537136020000617,53414.65763856 2025-07-08,23:01:34.000,189,10985769,13885,0,1752015693,13033.27814473,21.558283409998694,53414.573793120006 2025-07-08,23:01:35.000,189,10985760,13805,0,1752015694,13033.21751794,21.586479930003406,53414.573793120006 2025-07-08,23:01:36.000,189,10985830,13925,0,1752015695,13033.10973697999,21.621725580000202,53414.53885752 2025-07-08,23:01:37.000,189,10985757,14125,0,1752015696,13033.07605543,21.656971230004274,53414.42007648 2025-07-08,23:01:38.000,189,10985748,14125,0,1752015697,13032.934592919999,21.720413399998506,53414.37116664 2025-07-08,23:01:39.000,189,10985816,13965,0,1752015698,13032.833548269999,21.762708180001937,53414.29430832 2025-07-08,23:01:40.000,189,10985783,13925,0,1752015699,13032.772921479998,21.776806440000655,53414.22443712 2025-07-08,23:01:41.000,189,10985784,13765,0,1752015700,13032.685349449988,21.826150350003445,53414.217450000004 2025-07-08,23:01:42.000,189,10985742,13765,0,1752015701,13032.658404209993,21.833199480002804,53414.19648864 2025-07-08,23:01:43.000,189,10985745,14005,0,1752015702,13032.604513730003,21.833199480002804,53414.189501520006 2025-07-08,23:01:44.000,189,10985778,13885,0,1752015703,13032.530414319997,21.882543389998318,53414.19648864 2025-07-08,23:01:45.000,189,10985767,13725,0,1752015704,13032.476523839992,21.90369078000367,53414.20347576 2025-07-08,23:01:46.000,189,10985831,13845,0,1752015705,13032.442842290002,21.91778904000239,53414.2523856 2025-07-08,23:01:47.000,189,10985797,13805,0,1752015706,13032.355270259992,21.931887300001108,53414.15456592 2025-07-08,23:01:48.000,189,10985767,14005,0,1752015707,13032.287907159996,21.953034689999186,53414.119630320005 2025-07-08,23:01:49.000,189,10985822,14045,0,1752015708,13032.267698229996,21.945985559999826,53414.04277200001 2025-07-08,23:01:50.000,189,10985759,13805,0,1752015709,13032.20033513,21.981231210003898,53414.000849280004 2025-07-08,23:01:51.000,189,10985788,13845,0,1752015710,13032.1801262,21.97418208000454,53413.92399096001 2025-07-08,23:01:52.000,189,10985779,14205,0,1752015711,13032.11949941,21.995329470002616,53413.951939440005 2025-07-08,23:01:53.000,189,10985745,14005,0,1752015712,13032.07234523999,21.967132949997904,53414.01482352001 2025-07-08,23:01:54.000,189,10985796,14405,0,1752015713,13032.03866369,21.945985559999826,53413.97988792 2025-07-08,23:01:55.000,189,10985767,14245,0,1752015714,13031.984773209995,21.92483817000175,53413.96591368 2025-07-08,23:01:56.000,189,10985770,13725,0,1752015715,13031.99150951999,21.953034689999186,53413.903029600006 2025-07-08,23:01:57.000,189,10985793,13965,0,1752015716,13031.93761904,21.945985559999826,53413.903029600006 2025-07-08,23:01:58.000,189,10985734,13845,0,1752015717,13031.924146419995,21.945985559999826,53413.88905536 2025-07-08,23:01:59.000,189,10985805,14125,0,1752015718,13031.87699225,21.92483817000175,53413.903029600006 2025-07-08,23:02:00.000,189,10985814,14125,0,1752015719,13031.83657439,21.931887300001108,53413.903029600006 2025-07-08,23:02:01.000,189,10985775,13925,0,1752015720,13031.79615653,21.931887300001108,53413.833158400004 2025-07-08,23:02:02.000,189,10985790,13965,0,1752015721,13031.762474979994,21.91778904000239,53413.84014552 2025-07-08,23:02:03.000,189,10985791,14085,0,1752015722,13031.762474979994,21.938936430000467,53413.81219704 2025-07-08,23:02:04.000,189,10985817,14245,0,1752015723,13031.74900235999,21.945985559999826,53413.72136448 2025-07-08,23:02:05.000,189,10985790,14005,0,1752015724,13031.76921128999,21.960083819998545,53413.77027432 2025-07-08,23:02:06.000,189,10985774,13805,0,1752015725,13031.76921128999,21.981231210003898,53413.79123568 2025-07-08,23:02:07.000,189,10985747,13845,0,1752015726,13031.78942021999,22.002378600001975,53413.74931296 2025-07-08,23:02:08.000,189,10985772,13885,0,1752015727,13031.7759476,22.002378600001975,53413.70040312 2025-07-08,23:02:09.000,189,10985805,14045,0,1752015728,13031.742266049994,22.009427730001335,53413.7632872 2025-07-08,23:02:10.000,189,10985783,13845,0,1752015729,13031.782683909994,21.988280340003257,53413.70739024001 2025-07-08,23:02:11.000,189,10985806,14245,0,1752015730,13031.735529739999,21.981231210003898,53413.665467520004 2025-07-08,23:02:12.000,189,10985827,13885,0,1752015731,13031.722057119994,22.016476860000694,53413.70739024001 2025-07-08,23:02:13.000,189,10985790,14165,0,1752015732,13031.72879342999,22.009427730001335,53413.63053192 2025-07-08,23:02:14.000,189,10985785,14005,0,1752015733,13031.674902949999,22.04467337999813,53413.60258344 2025-07-08,23:02:15.000,189,10985771,13845,0,1752015734,13031.654694019999,22.04467337999813,53413.567647840006 2025-07-08,23:02:16.000,189,10985790,14005,0,1752015735,13031.661430329994,22.072869900002843,53413.60258344 2025-07-08,23:02:17.000,189,10985795,14245,0,1752015736,13031.587330919989,22.08696816000156,53413.56066072001 2025-07-08,23:02:18.000,189,10985749,13885,0,1752015737,13031.560385679993,22.164508590001788,53413.60957056001 2025-07-08,23:02:19.000,189,10985788,14045,0,1752015738,13031.513231509998,22.178606850000506,53413.57463496 2025-07-08,23:02:20.000,189,10985795,13925,0,1752015739,13031.493022579998,22.227950760003296,53413.53271224 2025-07-08,23:02:21.000,189,10985822,14085,0,1752015740,13031.439132099993,22.234999890002655,53413.518738000006 2025-07-08,23:02:22.000,189,10985793,14085,0,1752015741,13031.365032690002,22.28434379999817,53413.49078952001 2025-07-08,23:02:23.000,189,10985792,13765,0,1752015742,13031.344823760002,22.27729466999881,53413.45585392 2025-07-08,23:02:24.000,189,10985783,14165,0,1752015743,13031.270724349997,22.249098150001373,53413.46982816001 2025-07-08,23:02:25.000,189,10985746,14045,0,1752015744,13031.216833869992,22.27729466999881,53413.50476376 2025-07-08,23:02:26.000,189,10985803,14165,0,1752015745,13031.176416009992,22.27024553999945,53413.43489256 2025-07-08,23:02:27.000,189,10985787,13885,0,1752015746,13031.135998149992,22.249098150001373,53413.399956960006 2025-07-08,23:02:28.000,189,10985792,14045,0,1752015747,13031.061898740001,22.206803369997942,53413.448866800005 2025-07-08,23:02:29.000,189,10985749,13885,0,1752015748,13030.98106302,22.185655979999865,53413.42091832001 2025-07-08,23:02:30.000,189,10985776,14165,0,1752015749,13030.954117779991,22.129262939997716,53413.37200848001 2025-07-08,23:02:31.000,189,10985816,13925,0,1752015750,13030.92043623,22.10106642000028,53413.35803424 2025-07-08,23:02:32.000,189,10985738,13925,0,1752015751,13030.85980944,22.10811554999964,53413.351047120006 2025-07-08,23:02:33.000,189,10985752,13885,0,1752015752,13030.826127889995,22.051722510004765,53413.35803424 2025-07-08,23:02:34.000,189,10985798,13565,0,1752015753,13030.79918265,22.03762424999877,53413.28816304 2025-07-08,23:02:35.000,189,10985816,14045,0,1752015754,13030.785710029995,22.04467337999813,53413.24624032 2025-07-08,23:02:36.000,189,10985802,13965,0,1752015755,13030.73855586,21.995329470002616,53413.169382 2025-07-08,23:02:37.000,189,10985774,13805,0,1752015756,13030.77897372,21.97418208000454,53413.15540776001 2025-07-08,23:02:38.000,189,10985836,13965,0,1752015757,13030.765501099995,21.953034689999186,53413.211304720004 2025-07-08,23:02:39.000,189,10985780,13685,0,1752015758,13030.77223740999,21.967132949997904,53413.26720168 2025-07-08,23:02:40.000,189,10985800,14005,0,1752015759,13030.73855586,21.953034689999186,53413.232266080006 2025-07-08,23:02:41.000,189,10985806,13965,0,1752015760,13030.77223740999,21.92483817000175,53413.26021456 2025-07-08,23:02:42.000,189,10985806,13725,0,1752015761,13030.765501099995,21.90369078000367,53413.281175920005 2025-07-08,23:02:43.000,189,10985793,13845,0,1752015762,13030.75876479,21.92483817000175,53413.28816304 2025-07-08,23:02:44.000,189,10985791,13805,0,1752015763,13030.79918265,21.92483817000175,53413.21829184 2025-07-08,23:02:45.000,189,10985815,13965,0,1752015764,13030.826127889995,21.896641650004312,53413.14143352 2025-07-08,23:02:46.000,189,10985797,13925,0,1752015765,13030.846336819995,21.87549425999896,53413.19034336 2025-07-08,23:02:47.000,189,10985786,13965,0,1752015766,13030.88001837,21.889592519997677,53413.183356240006 2025-07-08,23:02:48.000,189,10985758,13805,0,1752015767,13030.886754679996,21.896641650004312,53413.19034336 2025-07-08,23:02:49.000,189,10985779,14005,0,1752015768,13030.91369991999,21.953034689999186,53413.22527896001 2025-07-08,23:02:50.000,189,10985789,13645,0,1752015769,13030.967590399996,21.889592519997677,53413.14143352 2025-07-08,23:02:51.000,189,10985787,13925,0,1752015770,13030.96085409,21.882543389998318,53413.0995108 2025-07-08,23:02:52.000,189,10985775,13925,0,1752015771,13030.96085409,21.882543389998318,53413.09252368 2025-07-08,23:02:53.000,189,10985765,13645,0,1752015772,13030.987799329996,21.896641650004312,53413.12745928 2025-07-08,23:02:54.000,189,10985786,13725,0,1752015773,13031.048426119996,21.87549425999896,53413.14842064 2025-07-08,23:02:55.000,189,10985786,13925,0,1752015774,13031.048426119996,21.91778904000239,53413.19034336 2025-07-08,23:02:56.000,189,10985819,13885,0,1752015775,13031.061898740001,21.945985559999826,53413.07156232 2025-07-08,23:02:57.000,189,10985779,13845,0,1752015776,13031.061898740001,21.945985559999826,53413.043613840004 2025-07-08,23:02:58.000,189,10985800,13765,0,1752015777,13031.088843979996,21.953034689999186,53413.13444640001 2025-07-08,23:02:59.000,189,10985768,13765,0,1752015778,13031.115789219992,21.981231210003898,53413.05758808001 2025-07-08,23:03:00.000,189,10985771,13885,0,1752015779,13031.156207079992,22.016476860000694,53413.0995108 2025-07-08,23:03:01.000,189,10985786,13805,0,1752015780,13031.263988040002,22.03762424999877,53413.0296396 2025-07-08,23:03:02.000,189,10985791,13845,0,1752015781,13031.277460659992,22.079919030002202,53413.0995108 2025-07-08,23:03:03.000,189,10985767,14005,0,1752015782,13031.351560069998,22.115164679998998,53413.09252368 2025-07-08,23:03:04.000,189,10985769,13805,0,1752015783,13031.385241620002,22.09401729000092,53413.113485040005 2025-07-08,23:03:05.000,189,10985786,14005,0,1752015784,13031.466077339988,22.15745946000243,53413.2392532 2025-07-08,23:03:06.000,189,10985762,13725,0,1752015785,13031.526704129989,22.178606850000506,53413.232266080006 2025-07-08,23:03:07.000,189,10985817,13965,0,1752015786,13031.553649369998,22.178606850000506,53413.232266080006 2025-07-08,23:03:08.000,189,10985703,13885,0,1752015787,13031.627748779989,22.192705109999224,53413.22527896001 2025-07-08,23:03:09.000,189,10985765,13885,0,1752015788,13031.634485089999,22.220901630003937,53413.25322744001 2025-07-08,23:03:10.000,189,10985763,13845,0,1752015789,13031.661430329994,22.234999890002655,53413.25322744001 2025-07-08,23:03:11.000,189,10985777,13845,0,1752015790,13031.668166639989,22.227950760003296,53413.30213728001 2025-07-08,23:03:12.000,189,10985770,14005,0,1752015791,13031.681639259994,22.27729466999881,53413.38598272 2025-07-08,23:03:13.000,189,10985752,13885,0,1752015792,13031.654694019999,22.291392930004804,53413.378995600004 2025-07-08,23:03:14.000,189,10985803,13925,0,1752015793,13031.627748779989,22.291392930004804,53413.35803424 2025-07-08,23:03:15.000,189,10985744,13725,0,1752015794,13031.621012469994,22.298442060004163,53413.448866800005 2025-07-08,23:03:16.000,189,10985780,13925,0,1752015795,13031.560385679993,22.33368771000096,53413.448866800005 2025-07-08,23:03:17.000,189,10985772,13765,0,1752015796,13031.506495199988,22.390080750003108,53413.36502136 2025-07-08,23:03:18.000,189,10985777,14005,0,1752015797,13031.439132099993,22.425326399999904,53413.378995600004 2025-07-08,23:03:19.000,189,10985777,13965,0,1752015798,13031.439132099993,22.439424659998622,53413.378995600004 2025-07-08,23:03:20.000,189,10985786,13925,0,1752015799,13031.351560069998,22.474670310002693,53413.399956960006 2025-07-08,23:03:21.000,189,10985782,13645,0,1752015800,13031.358296379993,22.48876857000141,53413.49078952001 2025-07-08,23:03:22.000,189,10985787,13725,0,1752015801,13031.311142209997,22.50991595999949,53413.497776640004 2025-07-08,23:03:23.000,189,10985741,13845,0,1752015802,13031.250515419997,22.55221074000292,53413.47681528 2025-07-08,23:03:24.000,189,10985791,14165,0,1752015803,13031.223570180002,22.55925987000228,53413.53969936001 2025-07-08,23:03:25.000,189,10985787,13925,0,1752015804,13031.196624939992,22.531063350004843,53413.59559632 2025-07-08,23:03:26.000,189,10985760,13925,0,1752015805,13031.135998149992,22.55925987000228,53413.58860920001 2025-07-08,23:03:27.000,189,10985809,14005,0,1752015806,13031.102316600001,22.5381124800042,53413.58162208 2025-07-08,23:03:28.000,189,10985760,13845,0,1752015807,13031.055162429991,22.5381124800042,53413.53271224 2025-07-08,23:03:29.000,189,10985828,14125,0,1752015808,13031.028217189996,22.49581770000077,53413.546686480004 2025-07-08,23:03:30.000,189,10985772,13845,0,1752015809,13030.974326709991,22.48876857000141,53413.52572512 2025-07-08,23:03:31.000,189,10985767,14245,0,1752015810,13030.9002273,22.48876857000141,53413.53969936001 2025-07-08,23:03:32.000,189,10985744,13845,0,1752015811,13030.886754679996,22.460572050003975,53413.567647840006 2025-07-08,23:03:33.000,189,10985802,14085,0,1752015812,13030.75876479,22.481719440002053,53413.53271224 2025-07-08,23:03:34.000,189,10985793,13965,0,1752015813,13030.73181954999,22.453522920004616,53413.53271224 2025-07-08,23:03:35.000,189,10985780,13765,0,1752015814,13030.63077489999,22.453522920004616,53413.51175088001 2025-07-08,23:03:36.000,189,10985762,14005,0,1752015815,13030.543202869994,22.460572050003975,53413.518738000006 2025-07-08,23:03:37.000,189,10985754,13805,0,1752015816,13030.442158219994,22.439424659998622,53413.42091832001 2025-07-08,23:03:38.000,189,10985762,14045,0,1752015817,13030.361322499994,22.460572050003975,53413.44187968001 2025-07-08,23:03:39.000,189,10985821,13725,0,1752015818,13030.320904639993,22.439424659998622,53413.4838024 2025-07-08,23:03:40.000,189,10985788,13885,0,1752015819,13030.267014159988,22.474670310002693,53413.46284104 2025-07-08,23:03:41.000,189,10985789,14005,0,1752015820,13030.213123679998,22.467621180003334,53413.448866800005 2025-07-08,23:03:42.000,189,10985771,14045,0,1752015821,13030.199651059993,22.50991595999949,53413.42790544 2025-07-08,23:03:43.000,189,10985729,13925,0,1752015822,13030.206387370003,22.580407260000356,53413.44187968001 2025-07-08,23:03:44.000,189,10985774,14045,0,1752015823,13030.213123679998,22.566309000001638,53413.36502136 2025-07-08,23:03:45.000,189,10985761,14085,0,1752015824,13030.199651059993,22.636800300002506,53413.44187968001 2025-07-08,23:03:46.000,189,10985743,14205,0,1752015825,13030.267014159988,22.650898560001224,53413.40694408 2025-07-08,23:03:47.000,189,10985738,13925,0,1752015826,13030.287223089988,22.6720459499993,53413.378995600004 2025-07-08,23:03:48.000,189,10985781,13845,0,1752015827,13030.300695709993,22.73548812000081,53413.42790544 2025-07-08,23:03:49.000,189,10985793,13885,0,1752015828,13030.327640949989,22.73548812000081,53413.330085760004 2025-07-08,23:03:50.000,189,10985789,14005,0,1752015829,13030.341113569993,22.756635509998887,53413.330085760004 2025-07-08,23:03:51.000,189,10985774,14005,0,1752015830,13030.347849879989,22.7848320300036,53413.37200848001 2025-07-08,23:03:52.000,189,10985780,13885,0,1752015831,13030.408476669989,22.820077680000395,53413.36502136 2025-07-08,23:03:53.000,189,10985780,13885,0,1752015832,13030.388267739989,22.7848320300036,53413.351047120006 2025-07-08,23:03:54.000,189,10985780,13965,0,1752015833,13030.354586189998,22.798930290002318,53413.35803424 2025-07-08,23:03:55.000,189,10985730,13885,0,1752015834,13030.347849879989,22.77073377000488,53413.42790544 2025-07-08,23:03:56.000,189,10985759,14045,0,1752015835,13030.314168329998,22.798930290002318,53413.399956960006 2025-07-08,23:03:57.000,189,10985764,13885,0,1752015836,13030.334377259998,22.77073377000488,53413.43489256 2025-07-08,23:03:58.000,189,10985810,13885,0,1752015837,13030.280486779993,22.7848320300036,53413.50476376 2025-07-08,23:03:59.000,189,10985801,13965,0,1752015838,13030.300695709993,22.756635509998887,53413.47681528 2025-07-08,23:04:00.000,189,10985791,13885,0,1752015839,13030.267014159988,22.72138986000209,53413.497776640004 2025-07-08,23:04:01.000,189,10985806,14045,0,1752015840,13030.260277849993,22.73548812000081,53413.47681528 2025-07-08,23:04:02.000,189,10985769,13885,0,1752015841,13030.240068919993,22.749586379999528,53413.50476376 2025-07-08,23:04:03.000,189,10985749,14045,0,1752015842,13030.233332609998,22.756635509998887,53413.4139312 2025-07-08,23:04:04.000,189,10985769,13805,0,1752015843,13030.179442129993,22.749586379999528,53413.35803424 2025-07-08,23:04:05.000,189,10985761,13885,0,1752015844,13030.179442129993,22.73548812000081,53413.37200848001 2025-07-08,23:04:06.000,189,10985764,14085,0,1752015845,13030.246805229988,22.763684639998246,53413.42091832001 2025-07-08,23:04:07.000,189,10985755,14045,0,1752015846,13030.287223089988,22.74253725000017,53413.35803424 2025-07-08,23:04:08.000,189,10985799,13925,0,1752015847,13030.374795119998,22.756635509998887,53413.378995600004 2025-07-08,23:04:09.000,189,10985762,14285,0,1752015848,13030.462367149994,22.72138986000209,53413.448866800005 2025-07-08,23:04:10.000,189,10985849,14005,0,1752015849,13030.53646656,22.714340730002732,53413.546686480004 2025-07-08,23:04:11.000,189,10985756,14205,0,1752015850,13030.61056596999,22.693193340004655,53413.58860920001 2025-07-08,23:04:12.000,189,10985806,14205,0,1752015851,13030.65098382999,22.657947690000583,53413.53271224 2025-07-08,23:04:13.000,189,10985774,13965,0,1752015852,13030.698138,22.67909507999866,53413.567647840006 2025-07-08,23:04:14.000,189,10985834,13925,0,1752015853,13030.73855586,22.636800300002506,53413.518738000006 2025-07-08,23:04:15.000,189,10985759,14085,0,1752015854,13030.77897372,22.629751170003146,53413.57463496 2025-07-08,23:04:16.000,189,10985796,13645,0,1752015855,13030.785710029995,22.587456389999716,53413.546686480004 2025-07-08,23:04:17.000,189,10985782,13565,0,1752015856,13030.77897372,22.55925987000228,53413.57463496 2025-07-08,23:04:18.000,189,10985757,14005,0,1752015857,13030.81265526999,22.573358130000997,53413.60957056001 2025-07-08,23:04:19.000,189,10985739,14005,0,1752015858,13030.805918959995,22.566309000001638,53413.59559632 2025-07-08,23:04:20.000,189,10985773,14245,0,1752015859,13030.765501099995,22.55925987000228,53413.60957056001 2025-07-08,23:04:21.000,189,10985762,14125,0,1752015860,13030.765501099995,22.55221074000292,53413.67245464 2025-07-08,23:04:22.000,189,10985765,13805,0,1752015861,13030.77897372,22.55925987000228,53413.63053192 2025-07-08,23:04:23.000,189,10985753,13965,0,1752015862,13030.77897372,22.55221074000292,53413.686428880006 2025-07-08,23:04:24.000,189,10985795,14325,0,1752015863,13030.805918959995,22.5381124800042,53413.714377360004 2025-07-08,23:04:25.000,189,10985763,13885,0,1752015864,13030.77897372,22.50286683000013,53413.72835160001 2025-07-08,23:04:26.000,189,10985801,14005,0,1752015865,13030.79918265,22.54516161000356,53413.72136448 2025-07-08,23:04:27.000,189,10985752,13965,0,1752015866,13030.805918959995,22.51696508999885,53413.74232584 2025-07-08,23:04:28.000,189,10985830,14245,0,1752015867,13030.805918959995,22.524014219998207,53413.70739024001 2025-07-08,23:04:29.000,189,10985777,13845,0,1752015868,13030.87328205999,22.49581770000077,53413.7632872 2025-07-08,23:04:30.000,189,10985769,14085,0,1752015869,13030.906963609996,22.481719440002053,53413.72136448 2025-07-08,23:04:31.000,189,10985801,13845,0,1752015870,13030.94064516,22.50286683000013,53413.72835160001 2025-07-08,23:04:32.000,189,10985783,14125,0,1752015871,13030.947381469996,22.50991595999949,53413.65149328 2025-07-08,23:04:33.000,189,10985768,13925,0,1752015872,13031.028217189996,22.50286683000013,53413.70739024001 2025-07-08,23:04:34.000,189,10985782,14005,0,1752015873,13030.994535639991,22.474670310002693,53413.70040312 2025-07-08,23:04:35.000,189,10985723,14125,0,1752015874,13031.028217189996,22.439424659998622,53413.735338720006 2025-07-08,23:04:36.000,189,10985728,14045,0,1752015875,13031.122525530001,22.432375529999263,53413.94495232001 2025-07-08,23:04:37.000,189,10985757,13885,0,1752015876,13031.135998149992,22.432375529999263,53413.89604248001 2025-07-08,23:04:38.000,189,10985781,14125,0,1752015877,13031.135998149992,22.425326399999904,53414.000849280004 2025-07-08,23:04:39.000,189,10985734,13925,0,1752015878,13031.109052909997,22.453522920004616,53413.97988792 2025-07-08,23:04:40.000,189,10985783,13885,0,1752015879,13031.122525530001,22.425326399999904,53414.000849280004 2025-07-08,23:04:41.000,189,10985758,13845,0,1752015880,13031.162943390002,22.397129880002467,53413.97988792 2025-07-08,23:04:42.000,189,10985752,14005,0,1752015881,13031.169679699997,22.453522920004616,53414.03578488 2025-07-08,23:04:43.000,189,10985782,14045,0,1752015882,13031.203361250002,22.44647378999798,53414.02879776 2025-07-08,23:04:44.000,189,10985794,13565,0,1752015883,13031.270724349997,22.432375529999263,53414.03578488 2025-07-08,23:04:45.000,189,10985757,13845,0,1752015884,13031.338087449993,22.474670310002693,53414.08469472 2025-07-08,23:04:46.000,189,10985825,13805,0,1752015885,13031.391977929998,22.44647378999798,53414.15456592 2025-07-08,23:04:47.000,189,10985776,13845,0,1752015886,13031.513231509998,22.453522920004616,53414.13360456 2025-07-08,23:04:48.000,189,10985793,13725,0,1752015887,13031.573858299998,22.460572050003975,53414.18251440001 2025-07-08,23:04:49.000,189,10985754,13765,0,1752015888,13031.641221399994,22.481719440002053,53414.20347576 2025-07-08,23:04:50.000,189,10985804,13885,0,1752015889,13031.72879342999,22.44647378999798,53414.32924392001 2025-07-08,23:04:51.000,189,10985824,13725,0,1752015890,13031.863519629995,22.425326399999904,53414.287321200005 2025-07-08,23:04:52.000,189,10985754,14005,0,1752015891,13031.87699225,22.418277270000544,53414.30828256001 2025-07-08,23:04:53.000,189,10985815,13965,0,1752015892,13031.964564279995,22.361884229998395,53414.22443712 2025-07-08,23:04:54.000,189,10985778,13965,0,1752015893,13032.03192737999,22.33368771000096,53414.16155304001 2025-07-08,23:04:55.000,189,10985802,13885,0,1752015894,13032.05213630999,22.305491190003522,53414.22443712 2025-07-08,23:04:56.000,189,10985781,13845,0,1752015895,13032.045399999995,22.31958945000224,53414.18251440001 2025-07-08,23:04:57.000,189,10985796,13965,0,1752015896,13032.07908155,22.234999890002655,53414.17552728 2025-07-08,23:04:58.000,189,10985744,14205,0,1752015897,13032.07234523999,22.199754239998583,53414.19648864 2025-07-08,23:04:59.000,189,10985743,13685,0,1752015898,13032.05213630999,22.199754239998583,53414.25937272001 2025-07-08,23:05:00.000,189,10985742,13845,0,1752015899,13032.09255416999,22.185655979999865,53414.3222568 2025-07-08,23:05:01.000,189,10985756,13605,0,1752015900,13032.09255416999,22.129262939997716,53414.455012080005 2025-07-08,23:05:02.000,189,10985788,14245,0,1752015901,13032.05213630999,22.13631207000435,53414.44103784 2025-07-08,23:05:03.000,189,10985816,13805,0,1752015902,13032.05213630999,22.079919030002202,53414.41308936 2025-07-08,23:05:04.000,189,10985795,14045,0,1752015903,13032.07908155,22.10106642000028,53414.385140880004 2025-07-08,23:05:05.000,189,10985773,13845,0,1752015904,13032.07234523999,22.08696816000156,53414.42007648 2025-07-08,23:05:06.000,189,10985743,13845,0,1752015905,13032.05887262,22.079919030002202,53414.524883280006 2025-07-08,23:05:07.000,189,10985790,13925,0,1752015906,13032.07234523999,22.04467337999813,53414.4619992 2025-07-08,23:05:08.000,189,10985799,14125,0,1752015907,13032.11276309999,22.03762424999877,53414.49693480001 2025-07-08,23:05:09.000,189,10985816,13925,0,1752015908,13032.146444649996,21.995329470002616,53414.48994768 2025-07-08,23:05:10.000,189,10985782,13925,0,1752015909,13032.213807749991,21.938936430000467,53414.55981888 2025-07-08,23:05:11.000,189,10985746,13925,0,1752015910,13032.213807749991,21.938936430000467,53414.54584464001 2025-07-08,23:05:12.000,189,10985717,14165,0,1752015911,13032.220544060001,21.90369078000367,53414.552831760004 2025-07-08,23:05:13.000,189,10985784,13965,0,1752015912,13032.254225609991,21.92483817000175,53414.503921920004 2025-07-08,23:05:14.000,189,10985810,14005,0,1752015913,13032.254225609991,21.882543389998318,53414.5318704 2025-07-08,23:05:15.000,189,10985786,14085,0,1752015914,13032.287907159996,21.85434687000088,53414.61571584001 2025-07-08,23:05:16.000,189,10985739,13925,0,1752015915,13032.267698229996,21.87549425999896,53414.69956128 2025-07-08,23:05:17.000,189,10985817,14085,0,1752015916,13032.314852399992,21.8684451299996,53414.720522640004 2025-07-08,23:05:18.000,189,10985787,14005,0,1752015917,13032.362006570002,21.896641650004312,53414.68558704001 2025-07-08,23:05:19.000,189,10985771,14045,0,1752015918,13032.348533949997,21.931887300001108,53414.72750976 2025-07-08,23:05:20.000,189,10985852,14045,0,1752015919,13032.362006570002,21.91778904000239,53414.67859992 2025-07-08,23:05:21.000,189,10985766,13965,0,1752015920,13032.355270259992,21.953034689999186,53414.73449688001 2025-07-08,23:05:22.000,189,10985797,13765,0,1752015921,13032.355270259992,21.97418208000454,53414.76244536001 2025-07-08,23:05:23.000,189,10985784,13965,0,1752015922,13032.362006570002,21.981231210003898,53414.82532944 2025-07-08,23:05:24.000,189,10985798,13725,0,1752015923,13032.388951809997,22.04467337999813,53414.76943248 2025-07-08,23:05:25.000,189,10985805,13805,0,1752015924,13032.402424430002,22.08696816000156,53414.7764196 2025-07-08,23:05:26.000,189,10985737,13885,0,1752015925,13032.362006570002,22.10811554999964,53414.80436808 2025-07-08,23:05:27.000,189,10985763,13925,0,1752015926,13032.335061329992,22.122213809998357,53414.81834232 2025-07-08,23:05:28.000,189,10985807,13925,0,1752015927,13032.314852399992,22.192705109999224,53414.7764196 2025-07-08,23:05:29.000,189,10985779,14045,0,1752015928,13032.301379780001,22.199754239998583,53414.79738096 2025-07-08,23:05:30.000,189,10985759,14085,0,1752015929,13032.314852399992,22.249098150001373,53414.692574160006 2025-07-08,23:05:31.000,189,10985790,13765,0,1752015930,13032.234016679991,22.26319641000009,53414.72750976 2025-07-08,23:05:32.000,189,10985766,13965,0,1752015931,13032.207071439996,22.291392930004804,53414.72750976 2025-07-08,23:05:33.000,189,10985808,13765,0,1752015932,13032.186862509996,22.3266385800016,53414.790393840005 2025-07-08,23:05:34.000,189,10985762,13885,0,1752015933,13032.186862509996,22.31254032000288,53414.83231656001 2025-07-08,23:05:35.000,189,10985843,13725,0,1752015934,13032.173389889991,22.347785969999677,53414.80436808 2025-07-08,23:05:36.000,189,10985782,14245,0,1752015935,13032.186862509996,22.361884229998395,53414.860265040006 2025-07-08,23:05:37.000,189,10985776,14205,0,1752015936,13032.153180959991,22.368933359997754,53414.87423928 2025-07-08,23:05:38.000,189,10985794,13725,0,1752015937,13032.11276309999,22.340736840000318,53414.860265040006 2025-07-08,23:05:39.000,189,10985788,14045,0,1752015938,13032.065608929996,22.37598249000439,53414.790393840005 2025-07-08,23:05:40.000,189,10985778,14045,0,1752015939,13032.03866369,22.33368771000096,53414.88122640001 2025-07-08,23:05:41.000,189,10985781,13845,0,1752015940,13032.004982139995,22.340736840000318,53414.89520064 2025-07-08,23:05:42.000,189,10985782,13925,0,1752015941,13031.924146419995,22.31254032000288,53414.839303680004 2025-07-08,23:05:43.000,189,10985821,14005,0,1752015942,13031.89720118,22.38303162000375,53414.85327792001 2025-07-08,23:05:44.000,189,10985781,13925,0,1752015943,13031.843310699995,22.361884229998395,53414.81135520001 2025-07-08,23:05:45.000,189,10985751,14245,0,1752015944,13031.78942021999,22.31958945000224,53414.8462908 2025-07-08,23:05:46.000,189,10985775,14165,0,1752015945,13031.75573867,22.33368771000096,53414.92314912 2025-07-08,23:05:47.000,189,10985819,14125,0,1752015946,13031.701848189994,22.28434379999817,53414.87423928 2025-07-08,23:05:48.000,189,10985795,13845,0,1752015947,13031.647957709989,22.31958945000224,53414.860265040006 2025-07-08,23:05:49.000,189,10985784,13925,0,1752015948,13031.600803539994,22.291392930004804,53414.860265040006 2025-07-08,23:05:50.000,189,10985778,13845,0,1752015949,13031.567121989989,22.249098150001373,53414.860265040006 2025-07-08,23:05:51.000,189,10985744,13845,0,1752015950,13031.526704129989,22.249098150001373,53414.81834232 2025-07-08,23:05:52.000,189,10985790,14045,0,1752015951,13031.479549959993,22.199754239998583,53414.75545824 2025-07-08,23:05:53.000,189,10985743,13925,0,1752015952,13031.466077339988,22.129262939997716,53414.81135520001 2025-07-08,23:05:54.000,189,10985801,13725,0,1752015953,13031.398714239993,22.129262939997716,53414.85327792001 2025-07-08,23:05:55.000,189,10985751,13925,0,1752015954,13031.338087449993,22.058771640004124,53414.839303680004 2025-07-08,23:05:56.000,189,10985768,14085,0,1752015955,13031.297669589992,22.009427730001335,53414.860265040006 2025-07-08,23:05:57.000,189,10985815,13925,0,1752015956,13031.237042799992,21.995329470002616,53414.81135520001 2025-07-08,23:05:58.000,189,10985802,13965,0,1752015957,13031.230306489997,21.981231210003898,53414.93013624001 2025-07-08,23:05:59.000,189,10985807,13805,0,1752015958,13031.176416009992,21.931887300001108,53414.90218776001 2025-07-08,23:06:00.000,189,10985825,13805,0,1752015959,13031.135998149992,21.896641650004312,53414.90218776001 2025-07-08,23:06:01.000,189,10985780,13925,0,1752015960,13031.068635049996,21.91778904000239,53414.95109760001 2025-07-08,23:06:02.000,189,10985748,14085,0,1752015961,13031.008008259996,21.91778904000239,53414.83231656001 2025-07-08,23:06:03.000,189,10985798,13925,0,1752015962,13030.954117779991,21.938936430000467,53414.85327792001 2025-07-08,23:06:04.000,189,10985831,13885,0,1752015963,13030.92043623,21.91778904000239,53414.790393840005 2025-07-08,23:06:05.000,189,10985774,13765,0,1752015964,13030.83960051,21.953034689999186,53414.76943248 2025-07-08,23:06:06.000,189,10985791,13845,0,1752015965,13030.88001837,21.953034689999186,53414.78340672001 2025-07-08,23:06:07.000,189,10985803,13925,0,1752015966,13030.85307312999,21.938936430000467,53414.790393840005 2025-07-08,23:06:08.000,189,10985771,13925,0,1752015967,13030.85307312999,21.953034689999186,53414.81834232 2025-07-08,23:06:09.000,189,10985777,13765,0,1752015968,13030.81265526999,21.945985559999826,53414.74847112 2025-07-08,23:06:10.000,189,10985787,14245,0,1752015969,13030.83286419999,21.960083819998545,53414.74847112 2025-07-08,23:06:11.000,189,10985788,13965,0,1752015970,13030.846336819995,21.967132949997904,53414.741484000006 2025-07-08,23:06:12.000,189,10985755,13765,0,1752015971,13030.85980944,21.960083819998545,53414.720522640004 2025-07-08,23:06:13.000,189,10985775,13805,0,1752015972,13030.85307312999,21.995329470002616,53414.74847112 2025-07-08,23:06:14.000,189,10985809,14245,0,1752015973,13030.886754679996,22.002378600001975,53414.7065484 2025-07-08,23:06:15.000,189,10985727,14245,0,1752015974,13030.886754679996,22.002378600001975,53414.71353552001 2025-07-08,23:06:16.000,189,10985764,13805,0,1752015975,13030.933908849991,21.995329470002616,53414.72750976 2025-07-08,23:06:17.000,189,10985761,13885,0,1752015976,13030.974326709991,21.931887300001108,53414.69956128 2025-07-08,23:06:18.000,189,10985778,13725,0,1752015977,13031.034953499991,21.981231210003898,53414.78340672001 2025-07-08,23:06:19.000,189,10985750,14045,0,1752015978,13031.001271950001,21.938936430000467,53414.67859992 2025-07-08,23:06:20.000,189,10985815,13925,0,1752015979,13031.028217189996,21.889592519997677,53414.790393840005 2025-07-08,23:06:21.000,189,10985742,13885,0,1752015980,13031.021480880001,21.896641650004312,53414.82532944 2025-07-08,23:06:22.000,189,10985770,13805,0,1752015981,13031.041689810001,21.85434687000088,53414.75545824 2025-07-08,23:06:23.000,189,10985774,13925,0,1752015982,13031.028217189996,21.8684451299996,53414.839303680004 2025-07-08,23:06:24.000,189,10985820,13725,0,1752015983,13030.967590399996,21.840248610002163,53414.79738096 2025-07-08,23:06:25.000,189,10985779,14045,0,1752015984,13031.001271950001,21.819101220004086,53414.80436808 2025-07-08,23:06:26.000,189,10985776,13765,0,1752015985,13031.021480880001,21.80500295999809,53414.790393840005 2025-07-08,23:06:27.000,189,10985798,13845,0,1752015986,13030.994535639991,21.769757310001296,53414.790393840005 2025-07-08,23:06:28.000,189,10985801,13925,0,1752015987,13031.008008259996,21.769757310001296,53414.790393840005 2025-07-08,23:06:29.000,189,10985814,14085,0,1752015988,13031.021480880001,21.74156079000386,53414.73449688001 2025-07-08,23:06:30.000,189,10985802,14125,0,1752015989,13031.068635049996,21.720413399998506,53414.75545824 2025-07-08,23:06:31.000,189,10985822,14125,0,1752015990,13031.095580289992,21.67811862000235,53414.67859992 2025-07-08,23:06:32.000,189,10985810,13565,0,1752015991,13031.183152320002,21.656971230004274,53414.7065484 2025-07-08,23:06:33.000,189,10985782,13765,0,1752015992,13031.223570180002,21.62877470999956,53414.7764196 2025-07-08,23:06:34.000,189,10985783,13685,0,1752015993,13031.317878519993,21.600578190002125,53414.741484000006 2025-07-08,23:06:35.000,189,10985749,13765,0,1752015994,13031.412186859998,21.565332539998053,53414.74847112 2025-07-08,23:06:36.000,189,10985767,14005,0,1752015995,13031.472813649998,21.50189037000382,53414.79738096 2025-07-08,23:06:37.000,189,10985789,13725,0,1752015996,13031.513231509998,21.45959559000039,53414.76943248 2025-07-08,23:06:38.000,189,10985746,14005,0,1752015997,13031.573858299998,21.424349940003594,53414.7764196 2025-07-08,23:06:39.000,189,10985730,13845,0,1752015998,13031.614276159999,21.396153419998882,53414.76943248 2025-07-08,23:06:40.000,189,10985767,13965,0,1752015999,13031.654694019999,21.346809510003368,53414.76943248 2025-07-08,23:06:41.000,189,10985750,14125,0,1752016000,13031.72879342999,21.325662119998015,53414.80436808 2025-07-08,23:06:42.000,189,10985781,13965,0,1752016001,13031.735529739999,21.304514729999937,53414.85327792001 2025-07-08,23:06:43.000,189,10985763,13885,0,1752016002,13031.762474979994,21.29041647000122,53414.860265040006 2025-07-08,23:06:44.000,189,10985782,13765,0,1752016003,13031.823101769995,21.26926908000314,53414.76943248 2025-07-08,23:06:45.000,189,10985763,13885,0,1752016004,13031.843310699995,21.318612989998655,53414.80436808 2025-07-08,23:06:46.000,189,10985780,13965,0,1752016005,13031.883728559995,21.33271125000465,53414.87423928 2025-07-08,23:06:47.000,189,10985731,13965,0,1752016006,13031.93088272999,21.360907770002086,53414.92314912 2025-07-08,23:06:48.000,189,10985803,13845,0,1752016007,13031.964564279995,21.375006030000804,53414.958084720005 2025-07-08,23:06:49.000,189,10985760,13725,0,1752016008,13032.004982139995,21.410251680004876,53414.97205896 2025-07-08,23:06:50.000,189,10985797,14125,0,1752016009,13032.05887262,21.424349940003594,53415.06987864001 2025-07-08,23:06:51.000,189,10985771,14005,0,1752016010,13032.085817859996,21.396153419998882,53415.13974984 2025-07-08,23:06:52.000,189,10985800,13925,0,1752016011,13032.146444649996,21.46664471999975,53415.10481424 2025-07-08,23:06:53.000,189,10985817,13965,0,1752016012,13032.1801262,21.487792109997827,53415.13276272 2025-07-08,23:06:54.000,189,10985791,13925,0,1752016013,13032.240752990001,21.530086890001257,53415.1607112 2025-07-08,23:06:55.000,189,10985769,13965,0,1752016014,13032.294643469992,21.50189037000382,53415.125775600005 2025-07-08,23:06:56.000,189,10985833,13885,0,1752016015,13032.368742879997,21.49484124000446,53415.13276272 2025-07-08,23:06:57.000,189,10985788,14045,0,1752016016,13032.395688119992,21.487792109997827,53415.174685440004 2025-07-08,23:06:58.000,189,10985781,14085,0,1752016017,13032.429369669997,21.5230377600019,53415.18865968001 2025-07-08,23:06:59.000,189,10985803,14365,0,1752016018,13032.456314909992,21.565332539998053,53415.25853088 2025-07-08,23:07:00.000,189,10985790,13925,0,1752016019,13032.442842290002,21.5230377600019,53415.28647936001 2025-07-08,23:07:01.000,189,10985723,14205,0,1752016020,13032.429369669997,21.530086890001257,53415.27949224 2025-07-08,23:07:02.000,189,10985777,14005,0,1752016021,13032.442842290002,21.530086890001257,53415.363337680006 2025-07-08,23:07:03.000,189,10985815,14085,0,1752016022,13032.429369669997,21.530086890001257,53415.391286160004 2025-07-08,23:07:04.000,189,10985757,13685,0,1752016023,13032.368742879997,21.558283409998694,53415.412247520006 2025-07-08,23:07:05.000,189,10985797,13885,0,1752016024,13032.335061329992,21.565332539998053,53415.33538920001 2025-07-08,23:07:06.000,189,10985787,13685,0,1752016025,13032.260961920001,21.572381670004688,53415.32141496 2025-07-08,23:07:07.000,189,10985772,13965,0,1752016026,13032.220544060001,21.579430800004047,53415.412247520006 2025-07-08,23:07:08.000,189,10985772,13925,0,1752016027,13032.153180959991,21.579430800004047,53415.39827328 2025-07-08,23:07:09.000,189,10985782,13965,0,1752016028,13032.11276309999,21.572381670004688,53415.363337680006 2025-07-08,23:07:10.000,189,10985843,13885,0,1752016029,13032.045399999995,21.593529060002766,53415.27250512 2025-07-08,23:07:11.000,189,10985822,13925,0,1752016030,13031.984773209995,21.558283409998694,53415.28647936001 2025-07-08,23:07:12.000,189,10985862,13845,0,1752016031,13031.964564279995,21.530086890001257,53415.28647936001 2025-07-08,23:07:13.000,189,10985826,14085,0,1752016032,13031.924146419995,21.51598863000254,53415.293466480005 2025-07-08,23:07:14.000,189,10985794,13725,0,1752016033,13031.863519629995,21.50893950000318,53415.25154376 2025-07-08,23:07:15.000,189,10985784,13805,0,1752016034,13031.81636546,21.480742979998467,53415.244556640006 2025-07-08,23:07:16.000,189,10985759,14005,0,1752016035,13031.82983807999,21.47369384999911,53415.223595280004 2025-07-08,23:07:17.000,189,10985790,13885,0,1752016036,13031.762474979994,21.431399070002954,53415.195646800006 2025-07-08,23:07:18.000,189,10985781,14165,0,1752016037,13031.68837556999,21.389104289999523,53415.195646800006 2025-07-08,23:07:19.000,189,10985791,14005,0,1752016038,13031.681639259994,21.360907770002086,53415.18167256 2025-07-08,23:07:20.000,189,10985761,13805,0,1752016039,13031.668166639989,21.367956900001445,53415.1607112 2025-07-08,23:07:21.000,189,10985794,13885,0,1752016040,13031.587330919989,21.382055160000164,53415.08385288 2025-07-08,23:07:22.000,189,10985807,13885,0,1752016041,13031.526704129989,21.353858640002727,53415.055904400004 2025-07-08,23:07:23.000,189,10985755,13965,0,1752016042,13031.459341029993,21.367956900001445,53415.11180136 2025-07-08,23:07:24.000,189,10985771,14165,0,1752016043,13031.439132099993,21.325662119998015,53415.04891728001 2025-07-08,23:07:25.000,189,10985787,13925,0,1752016044,13031.317878519993,21.346809510003368,53415.06987864001 2025-07-08,23:07:26.000,189,10985808,13805,0,1752016045,13031.284196970002,21.311563859999296,53415.00000744001 2025-07-08,23:07:27.000,189,10985825,14125,0,1752016046,13031.237042799992,21.28336734000186,53415.02096880001 2025-07-08,23:07:28.000,189,10985787,14325,0,1752016047,13031.156207079992,21.33976038000401,53415.00000744001 2025-07-08,23:07:29.000,189,10985801,13845,0,1752016048,13031.122525530001,21.318612989998655,53415.006994560004 2025-07-08,23:07:30.000,189,10985770,13925,0,1752016049,13031.088843979996,21.304514729999937,53414.95109760001 2025-07-08,23:07:31.000,189,10985793,13965,0,1752016050,13031.055162429991,21.33976038000401,53414.958084720005 2025-07-08,23:07:32.000,189,10985802,14005,0,1752016051,13031.034953499991,21.318612989998655,53414.89520064 2025-07-08,23:07:33.000,189,10985779,13925,0,1752016052,13031.021480880001,21.33271125000465,53414.888213520004 2025-07-08,23:07:34.000,189,10985841,14085,0,1752016053,13030.98106302,21.297465600000578,53414.89520064 2025-07-08,23:07:35.000,189,10985814,14125,0,1752016054,13031.055162429991,21.304514729999937,53414.860265040006 2025-07-08,23:07:36.000,189,10985771,13645,0,1752016055,13031.068635049996,21.318612989998655,53414.85327792001 2025-07-08,23:07:37.000,189,10985780,13885,0,1752016056,13031.061898740001,21.297465600000578,53414.79738096 2025-07-08,23:07:38.000,189,10985839,13925,0,1752016057,13031.082107670001,21.304514729999937,53414.76244536001 2025-07-08,23:07:39.000,189,10985781,13765,0,1752016058,13031.129261839997,21.28336734000186,53414.69956128 2025-07-08,23:07:40.000,189,10985767,14125,0,1752016059,13031.115789219992,21.2763182100025,53414.67859992 2025-07-08,23:07:41.000,189,10985754,14405,0,1752016060,13031.156207079992,21.297465600000578,53414.62969008 2025-07-08,23:07:42.000,189,10985784,13885,0,1752016061,13031.169679699997,21.311563859999296,53414.62969008 2025-07-08,23:07:43.000,189,10985746,13885,0,1752016062,13031.203361250002,21.304514729999937,53414.61571584001 2025-07-08,23:07:44.000,189,10985763,14085,0,1752016063,13031.243779110002,21.304514729999937,53414.51789616001 2025-07-08,23:07:45.000,189,10985750,13845,0,1752016064,13031.304405900002,21.325662119998015,53414.53885752 2025-07-08,23:07:46.000,189,10985701,13885,0,1752016065,13031.304405900002,21.40320254999824,53414.573793120006 2025-07-08,23:07:47.000,189,10985782,13965,0,1752016066,13031.331351139997,21.375006030000804,53414.552831760004 2025-07-08,23:07:48.000,189,10985772,13925,0,1752016067,13031.297669589992,21.40320254999824,53414.55981888 2025-07-08,23:07:49.000,189,10985807,14045,0,1752016068,13031.331351139997,21.40320254999824,53414.62969008 2025-07-08,23:07:50.000,189,10985769,13845,0,1752016069,13031.365032690002,21.445497330001672,53414.55981888 2025-07-08,23:07:51.000,189,10985758,13925,0,1752016070,13031.358296379993,21.50189037000382,53414.58776736 2025-07-08,23:07:52.000,189,10985798,13725,0,1752016071,13031.385241620002,21.50893950000318,53414.60872872 2025-07-08,23:07:53.000,189,10985775,13725,0,1752016072,13031.405450550003,21.530086890001257,53414.720522640004 2025-07-08,23:07:54.000,189,10985796,13925,0,1752016073,13031.418923169993,21.530086890001257,53414.671612800004 2025-07-08,23:07:55.000,189,10985775,13725,0,1752016074,13031.439132099993,21.551234279999335,53414.64366432001 2025-07-08,23:07:56.000,189,10985795,13605,0,1752016075,13031.425659480003,21.51598863000254,53414.6017416 2025-07-08,23:07:57.000,189,10985755,13805,0,1752016076,13031.385241620002,21.530086890001257,53414.59475448001 2025-07-08,23:07:58.000,189,10985781,13965,0,1752016077,13031.385241620002,21.5230377600019,53414.66462568001 2025-07-08,23:07:59.000,189,10985794,14045,0,1752016078,13031.385241620002,21.537136020000617,53414.58776736 2025-07-08,23:08:00.000,189,10985808,14245,0,1752016079,13031.385241620002,21.5230377600019,53414.5318704 2025-07-08,23:08:01.000,189,10985732,13845,0,1752016080,13031.344823760002,21.50189037000382,53414.552831760004 2025-07-08,23:08:02.000,189,10985777,14045,0,1752016081,13031.338087449993,21.50893950000318,53414.54584464001 2025-07-08,23:08:03.000,189,10985789,14085,0,1752016082,13031.331351139997,21.487792109997827,53414.6366772 2025-07-08,23:08:04.000,189,10985714,14085,0,1752016083,13031.317878519993,21.5230377600019,53414.54584464001 2025-07-08,23:08:05.000,189,10985733,14085,0,1752016084,13031.263988040002,21.565332539998053,53414.64366432001 2025-07-08,23:08:06.000,189,10985763,13925,0,1752016085,13031.237042799992,21.5230377600019,53414.68558704001 2025-07-08,23:08:07.000,189,10985746,13845,0,1752016086,13031.230306489997,21.530086890001257,53414.692574160006 2025-07-08,23:08:08.000,189,10985780,14125,0,1752016087,13031.210097559997,21.5230377600019,53414.75545824 2025-07-08,23:08:09.000,189,10985789,14085,0,1752016088,13031.189888629997,21.551234279999335,53414.78340672001 2025-07-08,23:08:10.000,189,10985774,14045,0,1752016089,13031.176416009992,21.537136020000617,53414.76943248 2025-07-08,23:08:11.000,189,10985784,14005,0,1752016090,13031.135998149992,21.5230377600019,53414.82532944 2025-07-08,23:08:12.000,189,10985754,13885,0,1752016091,13031.122525530001,21.530086890001257,53414.78340672001 2025-07-08,23:08:13.000,189,10985815,14125,0,1752016092,13031.115789219992,21.50189037000382,53414.720522640004 2025-07-08,23:08:14.000,189,10985755,14085,0,1752016093,13031.122525530001,21.5230377600019,53414.76244536001 2025-07-08,23:08:15.000,189,10985808,14405,0,1752016094,13031.102316600001,21.480742979998467,53414.67859992 2025-07-08,23:08:16.000,189,10985795,14005,0,1752016095,13031.075371359992,21.50893950000318,53414.692574160006 2025-07-08,23:08:17.000,189,10985742,14085,0,1752016096,13031.061898740001,21.47369384999911,53414.7065484 2025-07-08,23:08:18.000,189,10985769,14005,0,1752016097,13031.041689810001,21.431399070002954,53414.72750976 2025-07-08,23:08:19.000,189,10985754,14045,0,1752016098,13031.082107670001,21.445497330001672,53414.7065484 2025-07-08,23:08:20.000,189,10985805,14045,0,1752016099,13031.068635049996,21.445497330001672,53414.69956128 2025-07-08,23:08:21.000,189,10985779,13805,0,1752016100,13031.014744569991,21.410251680004876,53414.68558704001 2025-07-08,23:08:22.000,189,10985753,14045,0,1752016101,13031.021480880001,21.40320254999824,53414.68558704001 2025-07-08,23:08:23.000,189,10985768,14085,0,1752016102,13031.008008259996,21.396153419998882,53414.741484000006 2025-07-08,23:08:24.000,189,10985755,13965,0,1752016103,13030.98106302,21.382055160000164,53414.76244536001 2025-07-08,23:08:25.000,189,10985768,13925,0,1752016104,13030.92043623,21.389104289999523,53414.72750976 2025-07-08,23:08:26.000,189,10985761,13925,0,1752016105,13030.886754679996,21.382055160000164,53414.720522640004 2025-07-08,23:08:27.000,189,10985753,14085,0,1752016106,13030.83960051,21.396153419998882,53414.692574160006 2025-07-08,23:08:28.000,189,10985804,13925,0,1752016107,13030.81265526999,21.367956900001445,53414.69956128 2025-07-08,23:08:29.000,189,10985758,13685,0,1752016108,13030.75876479,21.396153419998882,53414.68558704001 2025-07-08,23:08:30.000,189,10985743,14165,0,1752016109,13030.73855586,21.45254646000103,53414.692574160006 2025-07-08,23:08:31.000,189,10985763,13805,0,1752016110,13030.69140168999,21.46664471999975,53414.64366432001 2025-07-08,23:08:32.000,189,10985773,13845,0,1752016111,13030.644247519995,21.46664471999975,53414.69956128 2025-07-08,23:08:33.000,189,10985755,14245,0,1752016112,13030.624038589995,21.431399070002954,53414.66462568001 2025-07-08,23:08:34.000,189,10985774,14005,0,1752016113,13030.583620729994,21.424349940003594,53414.66462568001 2025-07-08,23:08:35.000,189,10985751,14125,0,1752016114,13030.59709335,21.417300810004235,53414.62969008 2025-07-08,23:08:36.000,189,10985756,14125,0,1752016115,13030.583620729994,21.438448200002313,53414.65065144 2025-07-08,23:08:37.000,189,10985784,13925,0,1752016116,13030.61056596999,21.424349940003594,53414.65065144 2025-07-08,23:08:38.000,189,10985737,13885,0,1752016117,13030.624038589995,21.45254646000103,53414.67859992 2025-07-08,23:08:39.000,189,10985748,13765,0,1752016118,13030.644247519995,21.46664471999975,53414.65763856 2025-07-08,23:08:40.000,189,10985706,13685,0,1752016119,13030.67119275999,21.438448200002313,53414.66462568001 2025-07-08,23:08:41.000,189,10985747,13885,0,1752016120,13030.698138,21.45254646000103,53414.61571584001 2025-07-08,23:08:42.000,189,10985775,13965,0,1752016121,13030.71834693,21.487792109997827,53414.64366432001 2025-07-08,23:08:43.000,189,10985731,13725,0,1752016122,13030.71834693,21.49484124000446,53414.64366432001 2025-07-08,23:08:44.000,189,10985744,13765,0,1752016123,13030.71834693,21.50189037000382,53414.64366432001 2025-07-08,23:08:45.000,189,10985738,13805,0,1752016124,13030.71834693,21.49484124000446,53414.6017416 2025-07-08,23:08:46.000,189,10985699,14045,0,1752016125,13030.725083239995,21.480742979998467,53414.65065144 2025-07-08,23:08:47.000,189,10985767,13765,0,1752016126,13030.684665379995,21.487792109997827,53414.58078024 2025-07-08,23:08:48.000,189,10985773,14085,0,1752016127,13030.71161061999,21.480742979998467,53414.60872872 2025-07-08,23:08:49.000,189,10985746,13965,0,1752016128,13030.67792907,21.50189037000382,53414.62969008 2025-07-08,23:08:50.000,189,10985793,13885,0,1752016129,13030.65098382999,21.50893950000318,53414.59475448001 2025-07-08,23:08:51.000,189,10985732,14005,0,1752016130,13030.63751121,21.5230377600019,53414.573793120006 2025-07-08,23:08:52.000,189,10985770,13805,0,1752016131,13030.63077489999,21.5230377600019,53414.56680600001 2025-07-08,23:08:53.000,189,10985710,14085,0,1752016132,13030.624038589995,21.544185149999976,53414.524883280006 2025-07-08,23:08:54.000,189,10985768,13885,0,1752016133,13030.53646656,21.565332539998053,53414.53885752 2025-07-08,23:08:55.000,189,10985739,13925,0,1752016134,13030.496048699999,21.565332539998053,53414.61571584001 2025-07-08,23:08:56.000,189,10985749,13885,0,1752016135,13030.502785009994,21.572381670004688,53414.55981888 2025-07-08,23:08:57.000,189,10985775,14405,0,1752016136,13030.455630839999,21.600578190002125,53414.54584464001 2025-07-08,23:08:58.000,189,10985793,14165,0,1752016137,13030.448894529989,21.614676450000843,53414.503921920004 2025-07-08,23:08:59.000,189,10985749,14285,0,1752016138,13030.361322499994,21.649922100004915,53414.48994768 2025-07-08,23:09:00.000,189,10985768,13885,0,1752016139,13030.368058809989,21.656971230004274,53414.48296056 2025-07-08,23:09:01.000,189,10985771,14085,0,1752016140,13030.307432019988,21.713364269999147,53414.47597344001 2025-07-08,23:09:02.000,189,10985767,14085,0,1752016141,13030.280486779993,21.706315139999788,53414.49693480001 2025-07-08,23:09:03.000,189,10985723,14325,0,1752016142,13030.293959399998,21.69926601000043,53414.503921920004 2025-07-08,23:09:04.000,189,10985745,13885,0,1752016143,13030.240068919993,21.720413399998506,53414.47597344001 2025-07-08,23:09:05.000,189,10985731,14005,0,1752016144,13030.199651059993,21.7345116600045,53414.47597344001 2025-07-08,23:09:06.000,189,10985773,14205,0,1752016145,13030.186178440003,21.7345116600045,53414.44802496001 2025-07-08,23:09:07.000,189,10985754,14325,0,1752016146,13030.139024269993,21.776806440000655,53414.44103784 2025-07-08,23:09:08.000,189,10985736,14285,0,1752016147,13030.091870099997,21.790904699999373,53414.42706360001 2025-07-08,23:09:09.000,189,10985743,14405,0,1752016148,13030.058188549992,21.826150350003445,53414.406102240006 2025-07-08,23:09:10.000,189,10985769,13885,0,1752016149,13030.058188549992,21.812052090004727,53414.44103784 2025-07-08,23:09:11.000,189,10985775,13965,0,1752016150,13030.037979619992,21.833199480002804,53414.392128 2025-07-08,23:09:12.000,189,10985759,13965,0,1752016151,13029.997561759992,21.86139600000024,53414.392128 2025-07-08,23:09:13.000,189,10985779,13845,0,1752016152,13029.990825449997,21.847297740001522,53414.455012080005 2025-07-08,23:09:14.000,189,10985725,14325,0,1752016153,13030.051452239997,21.889592519997677,53414.44802496001 2025-07-08,23:09:15.000,189,10985757,13885,0,1752016154,13030.024507000002,21.91073991000303,53414.41308936 2025-07-08,23:09:16.000,189,10985786,13845,0,1752016155,13030.031243309997,21.953034689999186,53414.406102240006 2025-07-08,23:09:17.000,189,10985784,14005,0,1752016156,13030.031243309997,21.953034689999186,53414.34321816 2025-07-08,23:09:18.000,189,10985771,14165,0,1752016157,13030.051452239997,22.016476860000694,53414.357192400006 2025-07-08,23:09:19.000,189,10985780,14245,0,1752016158,13030.098606409992,22.03762424999877,53414.392128 2025-07-08,23:09:20.000,189,10985725,13925,0,1752016159,13030.091870099997,22.08696816000156,53414.44103784 2025-07-08,23:09:21.000,189,10985730,14205,0,1752016160,13030.098606409992,22.09401729000092,53414.46898632 2025-07-08,23:09:22.000,189,10985735,13965,0,1752016161,13030.118815339993,22.10811554999964,53414.357192400006 2025-07-08,23:09:23.000,189,10985771,14005,0,1752016162,13030.112079029997,22.14336120000371,53414.43405072 2025-07-08,23:09:24.000,189,10985758,14085,0,1752016163,13030.064924860002,22.192705109999224,53414.392128 2025-07-08,23:09:25.000,189,10985751,13965,0,1752016164,13030.085133790002,22.206803369997942,53414.42007648 2025-07-08,23:09:26.000,189,10985802,13885,0,1752016165,13030.105342720002,22.234999890002655,53414.43405072 2025-07-08,23:09:27.000,189,10985730,13925,0,1752016166,13030.112079029997,22.242049020002014,53414.37116664 2025-07-08,23:09:28.000,189,10985721,14005,0,1752016167,13030.112079029997,22.249098150001373,53414.34321816 2025-07-08,23:09:29.000,189,10985742,14205,0,1752016168,13030.139024269993,22.249098150001373,53414.29430832 2025-07-08,23:09:30.000,189,10985713,13805,0,1752016169,13030.125551650002,22.28434379999817,53414.32924392001 2025-07-08,23:09:31.000,189,10985762,14245,0,1752016170,13030.118815339993,22.298442060004163,53414.27334696 2025-07-08,23:09:32.000,189,10985759,13965,0,1752016171,13030.118815339993,22.291392930004804,53414.2523856 2025-07-08,23:09:33.000,189,10985752,13885,0,1752016172,13030.172705819998,22.27024553999945,53414.385140880004 2025-07-08,23:09:34.000,189,10985771,14125,0,1752016173,13030.172705819998,22.291392930004804,53414.336231040004 2025-07-08,23:09:35.000,189,10985769,13965,0,1752016174,13030.199651059993,22.256147280000732,53414.35020528001 2025-07-08,23:09:36.000,189,10985779,13805,0,1752016175,13030.226596299988,22.256147280000732,53414.406102240006 2025-07-08,23:09:37.000,189,10985766,14405,0,1752016176,13030.246805229988,22.256147280000732,53414.36417952 2025-07-08,23:09:38.000,189,10985748,13845,0,1752016177,13030.240068919993,22.291392930004804,53414.406102240006 2025-07-08,23:09:39.000,189,10985726,13925,0,1752016178,13030.273750469998,22.26319641000009,53414.42007648 2025-07-08,23:09:40.000,189,10985750,13925,0,1752016179,13030.307432019988,22.305491190003522,53414.44103784 2025-07-08,23:09:41.000,189,10985752,13925,0,1752016180,13030.314168329998,22.249098150001373,53414.385140880004 2025-07-08,23:09:42.000,189,10985725,13925,0,1752016181,13030.354586189998,22.242049020002014,53414.37116664 2025-07-08,23:09:43.000,189,10985746,14045,0,1752016182,13030.341113569993,22.26319641000009,53414.35020528001 2025-07-08,23:09:44.000,189,10985754,14325,0,1752016183,13030.347849879989,22.256147280000732,53414.3222568 2025-07-08,23:09:45.000,189,10985737,14045,0,1752016184,13030.368058809989,22.27024553999945,53414.37815376001 2025-07-08,23:09:46.000,189,10985758,13885,0,1752016185,13030.381531429994,22.27729466999881,53414.385140880004 2025-07-08,23:09:47.000,189,10985750,14085,0,1752016186,13030.388267739989,22.26319641000009,53414.42706360001 2025-07-08,23:09:48.000,189,10985776,13965,0,1752016187,13030.408476669989,22.249098150001373,53414.41308936 2025-07-08,23:09:49.000,189,10985753,13805,0,1752016188,13030.415212979999,22.249098150001373,53414.42706360001 2025-07-08,23:09:50.000,189,10985712,13765,0,1752016189,13030.395004049999,22.27024553999945,53414.46898632 2025-07-08,23:09:51.000,189,10985702,14045,0,1752016190,13030.455630839999,22.27024553999945,53414.44802496001 2025-07-08,23:09:52.000,189,10985748,14005,0,1752016191,13030.496048699999,22.27024553999945,53414.49693480001 2025-07-08,23:09:53.000,189,10985746,13725,0,1752016192,13030.53646656,22.27729466999881,53414.5318704 2025-07-08,23:09:54.000,189,10985773,14085,0,1752016193,13030.57688442,22.227950760003296,53414.51090904 2025-07-08,23:09:55.000,189,10985730,14045,0,1752016194,13030.61730228,22.27024553999945,53414.48994768 2025-07-08,23:09:56.000,189,10985716,14005,0,1752016195,13030.69140168999,22.227950760003296,53414.5318704 2025-07-08,23:09:57.000,189,10985740,13965,0,1752016196,13030.725083239995,22.26319641000009,53414.48994768 2025-07-08,23:09:58.000,189,10985733,14005,0,1752016197,13030.77897372,22.298442060004163,53414.6017416 2025-07-08,23:09:59.000,189,10985725,14005,0,1752016198,13030.846336819995,22.298442060004163,53414.55981888 2025-07-08,23:10:00.000,189,10985777,13725,0,1752016199,13030.886754679996,22.27024553999945,53414.552831760004 2025-07-08,23:10:01.000,189,10985724,13925,0,1752016200,13030.94064516,22.256147280000732,53414.51090904 2025-07-08,23:10:02.000,189,10985744,13885,0,1752016201,13031.008008259996,22.291392930004804,53414.59475448001 2025-07-08,23:10:03.000,189,10985768,14285,0,1752016202,13031.048426119996,22.27024553999945,53414.503921920004 2025-07-08,23:10:04.000,189,10985742,13765,0,1752016203,13031.109052909997,22.31254032000288,53414.53885752 2025-07-08,23:10:05.000,189,10985716,13845,0,1752016204,13031.183152320002,22.33368771000096,53414.51789616001 2025-07-08,23:10:06.000,189,10985730,13885,0,1752016205,13031.263988040002,22.354835099999036,53414.5318704 2025-07-08,23:10:07.000,189,10985724,14005,0,1752016206,13031.317878519993,22.3266385800016,53414.56680600001 2025-07-08,23:10:08.000,189,10985749,13925,0,1752016207,13031.398714239993,22.340736840000318,53414.54584464001 2025-07-08,23:10:09.000,189,10985767,14085,0,1752016208,13031.506495199988,22.3266385800016,53414.59475448001 2025-07-08,23:10:10.000,189,10985750,14085,0,1752016209,13031.567121989989,22.340736840000318,53414.671612800004 2025-07-08,23:10:11.000,189,10985751,14085,0,1752016210,13031.641221399994,22.390080750003108,53414.66462568001 2025-07-08,23:10:12.000,189,10985746,13725,0,1752016211,13031.68837556999,22.44647378999798,53414.75545824 2025-07-08,23:10:13.000,189,10985756,13845,0,1752016212,13031.75573867,22.432375529999263,53414.71353552001 2025-07-08,23:10:14.000,189,10985746,13725,0,1752016213,13031.82983807999,22.44647378999798,53414.69956128 2025-07-08,23:10:15.000,189,10985746,13885,0,1752016214,13031.924146419995,22.37598249000439,53414.73449688001 2025-07-08,23:10:16.000,189,10985794,13885,0,1752016215,13031.9780369,22.404179010001826,53414.741484000006 2025-07-08,23:10:17.000,189,10985734,13965,0,1752016216,13032.03192737999,22.404179010001826,53414.7065484 2025-07-08,23:10:18.000,189,10985784,13885,0,1752016217,13032.07908155,22.439424659998622,53414.76943248 2025-07-08,23:10:19.000,189,10985789,14245,0,1752016218,13032.15991727,22.404179010001826,53414.7764196 2025-07-08,23:10:20.000,189,10985785,14005,0,1752016219,13032.254225609991,22.439424659998622,53414.888213520004 2025-07-08,23:10:21.000,189,10985739,13805,0,1752016220,13032.287907159996,22.460572050003975,53414.95109760001 2025-07-08,23:10:22.000,189,10985715,13845,0,1752016221,13032.388951809997,22.481719440002053,53414.90218776001 2025-07-08,23:10:23.000,189,10985748,13805,0,1752016222,13032.422633360002,22.481719440002053,53414.96507184 2025-07-08,23:10:24.000,189,10985719,13965,0,1752016223,13032.449578599997,22.50286683000013,53414.99302032 2025-07-08,23:10:25.000,189,10985715,13885,0,1752016224,13032.510205389997,22.51696508999885,53414.93712336 2025-07-08,23:10:26.000,189,10985774,14005,0,1752016225,13032.557359559993,22.50991595999949,53415.06987864001 2025-07-08,23:10:27.000,189,10985724,13845,0,1752016226,13032.577568489993,22.5381124800042,53415.06987864001 2025-07-08,23:10:28.000,189,10985778,13885,0,1752016227,13032.611250039998,22.5381124800042,53415.00000744001 2025-07-08,23:10:29.000,189,10985772,13885,0,1752016228,13032.665140519988,22.531063350004843,53414.94411048 2025-07-08,23:10:30.000,189,10985723,14045,0,1752016229,13032.725767309988,22.50991595999949,53415.01398168 2025-07-08,23:10:31.000,189,10985759,14045,0,1752016230,13032.766185169989,22.51696508999885,53415.04193016 2025-07-08,23:10:32.000,189,10985769,13805,0,1752016231,13032.820075649994,22.531063350004843,53415.027955920006 2025-07-08,23:10:33.000,189,10985772,13925,0,1752016232,13032.873966129999,22.524014219998207,53415.027955920006 2025-07-08,23:10:34.000,189,10985763,13805,0,1752016233,13032.934592919999,22.50991595999949,53415.10481424 2025-07-08,23:10:35.000,189,10985739,13725,0,1752016234,13032.98848339999,22.51696508999885,53415.13974984 2025-07-08,23:10:36.000,189,10985791,13885,0,1752016235,13033.06931911999,22.481719440002053,53415.15372408 2025-07-08,23:10:37.000,189,10985727,13925,0,1752016236,13033.08952804999,22.531063350004843,53415.16769832001 2025-07-08,23:10:38.000,189,10985765,13725,0,1752016237,13033.15689115,22.50286683000013,53415.16769832001 2025-07-08,23:10:39.000,189,10985742,14245,0,1752016238,13033.21751794,22.5381124800042,53415.15372408 2025-07-08,23:10:40.000,189,10985756,14085,0,1752016239,13033.25119948999,22.5381124800042,53415.15372408 2025-07-08,23:10:41.000,189,10985728,13925,0,1752016240,13033.284881039996,22.55221074000292,53415.09782712001 2025-07-08,23:10:42.000,189,10985746,14245,0,1752016241,13033.305089969996,22.601554649998434,53415.13276272 2025-07-08,23:10:43.000,189,10985719,13965,0,1752016242,13033.365716759996,22.587456389999716,53415.13974984 2025-07-08,23:10:44.000,189,10985729,13565,0,1752016243,13033.426343549996,22.622702040003787,53415.11180136 2025-07-08,23:10:45.000,189,10985714,14085,0,1752016244,13033.439816170001,22.601554649998434,53415.195646800006 2025-07-08,23:10:46.000,189,10985703,13845,0,1752016245,13033.439816170001,22.629751170003146,53415.174685440004 2025-07-08,23:10:47.000,189,10985733,13685,0,1752016246,13033.466761409996,22.622702040003787,53415.20263392 2025-07-08,23:10:48.000,189,10985729,13805,0,1752016247,13033.453288789991,22.629751170003146,53415.174685440004 2025-07-08,23:10:49.000,189,10985716,14045,0,1752016248,13033.493706649992,22.615652910004428,53415.244556640006 2025-07-08,23:10:50.000,189,10985749,13925,0,1752016249,13033.473497719991,22.622702040003787,53415.25853088 2025-07-08,23:10:51.000,189,10985731,13925,0,1752016250,13033.480234030001,22.601554649998434,53415.20962104 2025-07-08,23:10:52.000,189,10985699,13725,0,1752016251,13033.453288789991,22.594505519999075,53415.244556640006 2025-07-08,23:10:53.000,189,10985769,13845,0,1752016252,13033.419607240001,22.622702040003787,53415.293466480005 2025-07-08,23:10:54.000,189,10985745,13725,0,1752016253,13033.35898045,22.601554649998434,53415.244556640006 2025-07-08,23:10:55.000,189,10985728,13965,0,1752016254,13033.352244139991,22.55925987000228,53415.27250512 2025-07-08,23:10:56.000,189,10985723,14365,0,1752016255,13033.31856259,22.524014219998207,53415.32840208 2025-07-08,23:10:57.000,189,10985748,13725,0,1752016256,13033.2579358,22.48876857000141,53415.30744072 2025-07-08,23:10:58.000,189,10985708,14045,0,1752016257,13033.19730901,22.467621180003334,53415.3703248 2025-07-08,23:10:59.000,189,10985738,13765,0,1752016258,13033.17036376999,22.425326399999904,53415.40526040001 2025-07-08,23:11:00.000,189,10985789,13845,0,1752016259,13033.103000669995,22.418277270000544,53415.391286160004 2025-07-08,23:11:01.000,189,10985714,13925,0,1752016260,13033.06931911999,22.37598249000439,53415.3703248 2025-07-08,23:11:02.000,189,10985721,13885,0,1752016261,13033.0558465,22.361884229998395,53415.49609296 2025-07-08,23:11:03.000,189,10985759,14085,0,1752016262,13033.03563757,22.347785969999677,53415.52404144001 2025-07-08,23:11:04.000,189,10985735,14085,0,1752016263,13033.022164949994,22.3266385800016,53415.48211872001 2025-07-08,23:11:05.000,189,10985696,13845,0,1752016264,13032.98848339999,22.298442060004163,53415.43320888001 2025-07-08,23:11:06.000,189,10985730,13845,0,1752016265,13032.98848339999,22.28434379999817,53415.41923464 2025-07-08,23:11:07.000,189,10985689,13765,0,1752016266,13033.00869232999,22.256147280000732,53415.37731192 2025-07-08,23:11:08.000,189,10985717,14045,0,1752016267,13032.981747089994,22.220901630003937,53415.40526040001 2025-07-08,23:11:09.000,189,10985748,13885,0,1752016268,13032.954801849999,22.178606850000506,53415.440196 2025-07-08,23:11:10.000,189,10985753,13845,0,1752016269,13032.900911369994,22.15745946000243,53415.37731192 2025-07-08,23:11:11.000,189,10985692,13885,0,1752016270,13032.921120299994,22.13631207000435,53415.3703248 2025-07-08,23:11:12.000,189,10985743,13765,0,1752016271,13032.941329229994,22.15041033000307,53415.38429904001 2025-07-08,23:11:13.000,189,10985721,14005,0,1752016272,13032.914383989999,22.072869900002843,53415.440196 2025-07-08,23:11:14.000,189,10985760,14045,0,1752016273,13032.853757199999,22.079919030002202,53415.44718312 2025-07-08,23:11:15.000,189,10985700,13765,0,1752016274,13032.826811959989,22.065820770003484,53415.43320888001 2025-07-08,23:11:16.000,189,10985727,13925,0,1752016275,13032.793130409998,22.08696816000156,53415.43320888001 2025-07-08,23:11:17.000,189,10985716,13965,0,1752016276,13032.739239929993,22.072869900002843,53415.44718312 2025-07-08,23:11:18.000,189,10985765,14085,0,1752016277,13032.732503619998,22.072869900002843,53415.49609296 2025-07-08,23:11:19.000,189,10985783,13805,0,1752016278,13032.658404209993,22.058771640004124,53415.51705432 2025-07-08,23:11:20.000,189,10985730,13885,0,1752016279,13032.597777419993,22.072869900002843,53415.43320888001 2025-07-08,23:11:21.000,189,10985754,13765,0,1752016280,13032.604513730003,22.065820770003484,53415.45417024001 2025-07-08,23:11:22.000,189,10985753,13925,0,1752016281,13032.550623249997,22.051722510004765,53415.4751316 2025-07-08,23:11:23.000,189,10985775,13805,0,1752016282,13032.550623249997,22.016476860000694,53415.41923464 2025-07-08,23:11:24.000,189,10985702,13885,0,1752016283,13032.537150629993,22.058771640004124,53415.46814448 2025-07-08,23:11:25.000,189,10985769,13805,0,1752016284,13032.570832179998,22.072869900002843,53415.46814448 2025-07-08,23:11:26.000,189,10985743,13725,0,1752016285,13032.489996459997,22.072869900002843,53415.44718312 2025-07-08,23:11:27.000,189,10985713,13925,0,1752016286,13032.436105979992,22.058771640004124,53415.39827328 2025-07-08,23:11:28.000,189,10985716,13885,0,1752016287,13032.422633360002,22.058771640004124,53415.363337680006 2025-07-08,23:11:29.000,189,10985789,13885,0,1752016288,13032.368742879997,22.03762424999877,53415.34936344 2025-07-08,23:11:30.000,189,10985701,13885,0,1752016289,13032.314852399992,22.058771640004124,53415.33538920001 2025-07-08,23:11:31.000,189,10985696,14245,0,1752016290,13032.267698229996,22.030575119999412,53415.30744072 2025-07-08,23:11:32.000,189,10985705,14205,0,1752016291,13032.234016679991,22.03762424999877,53415.244556640006 2025-07-08,23:11:33.000,189,10985770,14245,0,1752016292,13032.193598819991,22.058771640004124,53415.21660816001 2025-07-08,23:11:34.000,189,10985685,13885,0,1752016293,13032.1801262,22.072869900002843,53415.25154376 2025-07-08,23:11:35.000,189,10985747,14005,0,1752016294,13032.166653579996,22.058771640004124,53415.16769832001 2025-07-08,23:11:36.000,189,10985698,13885,0,1752016295,13032.106026789996,22.065820770003484,53415.2305824 2025-07-08,23:11:37.000,189,10985680,14165,0,1752016296,13032.09255416999,22.072869900002843,53415.16769832001 2025-07-08,23:11:38.000,189,10985729,14165,0,1752016297,13032.05213630999,22.016476860000694,53415.14673696001 2025-07-08,23:11:39.000,189,10985716,14045,0,1752016298,13032.085817859996,22.030575119999412,53415.2305824 2025-07-08,23:11:40.000,189,10985701,14085,0,1752016299,13032.07908155,22.03762424999877,53415.23756952001 2025-07-08,23:11:41.000,189,10985729,14005,0,1752016300,13032.045399999995,22.051722510004765,53415.1607112 2025-07-08,23:11:42.000,189,10985697,13885,0,1752016301,13032.065608929996,22.058771640004124,53415.14673696001 2025-07-08,23:11:43.000,189,10985713,13885,0,1752016302,13032.045399999995,22.030575119999412,53415.125775600005 2025-07-08,23:11:44.000,189,10985719,13885,0,1752016303,13032.05887262,22.023525990000053,53415.09084 2025-07-08,23:11:45.000,189,10985701,14085,0,1752016304,13032.065608929996,22.016476860000694,53415.06289152 2025-07-08,23:11:46.000,189,10985753,13765,0,1752016305,13032.07908155,22.023525990000053,53415.14673696001 2025-07-08,23:11:47.000,189,10985733,13925,0,1752016306,13032.11949941,22.016476860000694,53415.10481424 2025-07-08,23:11:48.000,189,10985723,13845,0,1752016307,13032.13970834,21.981231210003898,53415.11180136 2025-07-08,23:11:49.000,189,10985747,13725,0,1752016308,13032.193598819991,21.953034689999186,53415.006994560004 2025-07-08,23:11:50.000,189,10985721,13845,0,1752016309,13032.186862509996,21.92483817000175,53415.055904400004 2025-07-08,23:11:51.000,189,10985745,14005,0,1752016310,13032.267698229996,21.90369078000367,53415.08385288 2025-07-08,23:11:52.000,189,10985744,13645,0,1752016311,13032.294643469992,21.91073991000303,53415.03494304 2025-07-08,23:11:53.000,189,10985773,13925,0,1752016312,13032.314852399992,21.882543389998318,53415.04891728001 2025-07-08,23:11:54.000,189,10985755,13725,0,1752016313,13032.328325019997,21.91073991000303,53415.10481424 2025-07-08,23:11:55.000,189,10985722,13885,0,1752016314,13032.388951809997,21.90369078000367,53415.076865760006 2025-07-08,23:11:56.000,189,10985754,13965,0,1752016315,13032.429369669997,21.87549425999896,53415.125775600005 2025-07-08,23:11:57.000,189,10985691,13965,0,1752016316,13032.469787529997,21.85434687000088,53415.14673696001 2025-07-08,23:11:58.000,189,10985745,14005,0,1752016317,13032.523678010002,21.87549425999896,53415.195646800006 2025-07-08,23:11:59.000,189,10985731,14005,0,1752016318,13032.537150629993,21.889592519997677,53415.15372408 2025-07-08,23:12:00.000,189,10985681,13885,0,1752016319,13032.523678010002,21.90369078000367,53415.14673696001 2025-07-08,23:12:01.000,189,10985712,14005,0,1752016320,13032.564095870002,21.91778904000239,53415.195646800006 2025-07-08,23:12:02.000,189,10985737,13965,0,1752016321,13032.570832179998,21.896641650004312,53415.27250512 2025-07-08,23:12:03.000,189,10985734,14005,0,1752016322,13032.604513730003,21.91073991000303,53415.32141496 2025-07-08,23:12:04.000,189,10985727,14045,0,1752016323,13032.624722660003,21.91073991000303,53415.28647936001 2025-07-08,23:12:05.000,189,10985733,14045,0,1752016324,13032.604513730003,21.945985559999826,53415.32141496 2025-07-08,23:12:06.000,189,10985747,14205,0,1752016325,13032.557359559993,21.931887300001108,53415.33538920001 2025-07-08,23:12:07.000,189,10985714,13885,0,1752016326,13032.530414319997,21.967132949997904,53415.32840208 2025-07-08,23:12:08.000,189,10985748,13965,0,1752016327,13032.503469080002,21.953034689999186,53415.32840208 2025-07-08,23:12:09.000,189,10985688,13885,0,1752016328,13032.530414319997,21.967132949997904,53415.30744072 2025-07-08,23:12:10.000,189,10985706,13925,0,1752016329,13032.489996459997,22.030575119999412,53415.32141496 2025-07-08,23:12:11.000,189,10985702,14125,0,1752016330,13032.483260150002,22.023525990000053,53415.33538920001 2025-07-08,23:12:12.000,189,10985694,14165,0,1752016331,13032.469787529997,21.981231210003898,53415.32840208 2025-07-08,23:12:13.000,189,10985706,13885,0,1752016332,13032.476523839992,22.016476860000694,53415.412247520006 2025-07-08,23:12:14.000,189,10985760,13885,0,1752016333,13032.476523839992,21.988280340003257,53415.391286160004 2025-07-08,23:12:15.000,189,10985710,13885,0,1752016334,13032.516941699992,21.953034689999186,53415.412247520006 2025-07-08,23:12:16.000,189,10985735,14045,0,1752016335,13032.503469080002,21.981231210003898,53415.41923464 2025-07-08,23:12:17.000,189,10985719,14005,0,1752016336,13032.530414319997,21.938936430000467,53415.363337680006 2025-07-08,23:12:18.000,189,10985773,13965,0,1752016337,13032.516941699992,21.938936430000467,53415.32840208 2025-07-08,23:12:19.000,189,10985776,13925,0,1752016338,13032.550623249997,21.90369078000367,53415.41923464 2025-07-08,23:12:20.000,189,10985750,14245,0,1752016339,13032.584304800002,21.889592519997677,53415.412247520006 2025-07-08,23:12:21.000,189,10985739,13645,0,1752016340,13032.617986349993,21.90369078000367,53415.43320888001 2025-07-08,23:12:22.000,189,10985711,13845,0,1752016341,13032.611250039998,21.8684451299996,53415.5450028 2025-07-08,23:12:23.000,189,10985766,14045,0,1752016342,13032.597777419993,21.847297740001522,53415.510067200004 2025-07-08,23:12:24.000,189,10985749,13925,0,1752016343,13032.611250039998,21.889592519997677,53415.48910584 2025-07-08,23:12:25.000,189,10985708,13925,0,1752016344,13032.617986349993,21.87549425999896,53415.558977040004 2025-07-08,23:12:26.000,189,10985784,14085,0,1752016345,13032.604513730003,21.882543389998318,53415.510067200004 2025-07-08,23:12:27.000,189,10985727,13925,0,1752016346,13032.617986349993,21.90369078000367,53415.50308008001 2025-07-08,23:12:28.000,189,10985774,13925,0,1752016347,13032.591041109998,21.8684451299996,53415.49609296 2025-07-08,23:12:29.000,189,10985734,13725,0,1752016348,13032.564095870002,21.91778904000239,53415.52404144001 2025-07-08,23:12:30.000,189,10985739,13725,0,1752016349,13032.584304800002,21.90369078000367,53415.48910584 2025-07-08,23:12:31.000,189,10985722,14045,0,1752016350,13032.543886940002,21.931887300001108,53415.44718312 2025-07-08,23:12:32.000,189,10985764,13965,0,1752016351,13032.550623249997,21.92483817000175,53415.558977040004 2025-07-08,23:12:33.000,189,10985738,13885,0,1752016352,13032.543886940002,21.889592519997677,53415.53801568 2025-07-08,23:12:34.000,189,10985706,13965,0,1752016353,13032.543886940002,21.91778904000239,53415.558977040004 2025-07-08,23:12:35.000,189,10985719,13885,0,1752016354,13032.510205389997,21.8684451299996,53415.48211872001 2025-07-08,23:12:36.000,189,10985697,14045,0,1752016355,13032.476523839992,21.896641650004312,53415.44718312 2025-07-08,23:12:37.000,189,10985728,13645,0,1752016356,13032.449578599997,21.889592519997677,53415.45417024001 2025-07-08,23:12:38.000,189,10985754,13885,0,1752016357,13032.456314909992,21.90369078000367,53415.4751316 2025-07-08,23:12:39.000,189,10985798,13765,0,1752016358,13032.469787529997,21.8684451299996,53415.440196 2025-07-08,23:12:40.000,189,10985681,13725,0,1752016359,13032.422633360002,21.896641650004312,53415.461157360005 2025-07-08,23:12:41.000,189,10985702,13925,0,1752016360,13032.415897049992,21.896641650004312,53415.50308008001 2025-07-08,23:12:42.000,189,10985773,13885,0,1752016361,13032.429369669997,21.92483817000175,53415.51705432 2025-07-08,23:12:43.000,189,10985721,13765,0,1752016362,13032.388951809997,21.91073991000303,53415.510067200004 2025-07-08,23:12:44.000,189,10985743,13925,0,1752016363,13032.362006570002,21.91073991000303,53415.53801568 2025-07-08,23:12:45.000,189,10985696,13805,0,1752016364,13032.355270259992,21.953034689999186,53415.531028560006 2025-07-08,23:12:46.000,189,10985713,13885,0,1752016365,13032.294643469992,21.91778904000239,53415.5450028 2025-07-08,23:12:47.000,189,10985743,13845,0,1752016366,13032.227280369996,21.91073991000303,53415.51705432 2025-07-08,23:12:48.000,189,10985783,14005,0,1752016367,13032.1801262,21.91073991000303,53415.60089976001 2025-07-08,23:12:49.000,189,10985764,13965,0,1752016368,13032.126235719996,21.889592519997677,53415.56596416 2025-07-08,23:12:50.000,189,10985722,13805,0,1752016369,13032.09929048,21.90369078000367,53415.58692552 2025-07-08,23:12:51.000,189,10985779,13725,0,1752016370,13032.01845476,21.882543389998318,53415.57295128001 2025-07-08,23:12:52.000,189,10985727,13885,0,1752016371,13031.97130058999,21.840248610002163,53415.58692552 2025-07-08,23:12:53.000,189,10985750,13965,0,1752016372,13031.91741011,21.85434687000088,53415.614874 2025-07-08,23:12:54.000,189,10985743,13725,0,1752016373,13031.863519629995,21.840248610002163,53415.558977040004 2025-07-08,23:12:55.000,189,10985763,13725,0,1752016374,13031.78942021999,21.797953829998733,53415.51705432 2025-07-08,23:12:56.000,189,10985728,13885,0,1752016375,13031.722057119994,21.762708180001937,53415.50308008001 2025-07-08,23:12:57.000,189,10985710,14005,0,1752016376,13031.701848189994,21.755659050002578,53415.48910584 2025-07-08,23:12:58.000,189,10985729,13965,0,1752016377,13031.661430329994,21.720413399998506,53415.55198992001 2025-07-08,23:12:59.000,189,10985745,14005,0,1752016378,13031.573858299998,21.664020360003633,53415.4751316 2025-07-08,23:13:00.000,189,10985738,13885,0,1752016379,13031.526704129989,21.656971230004274,53415.41923464 2025-07-08,23:13:01.000,189,10985710,14205,0,1752016380,13031.439132099993,21.649922100004915,53415.37731192 2025-07-08,23:13:02.000,189,10985705,13965,0,1752016381,13031.385241620002,21.62877470999956,53415.33538920001 2025-07-08,23:13:03.000,189,10985725,14165,0,1752016382,13031.317878519993,21.586479930003406,53415.342376320004 2025-07-08,23:13:04.000,189,10985718,14045,0,1752016383,13031.297669589992,21.565332539998053,53415.27949224 2025-07-08,23:13:05.000,189,10985771,14045,0,1752016384,13031.223570180002,21.600578190002125,53415.27949224 2025-07-08,23:13:06.000,189,10985685,14085,0,1752016385,13031.156207079992,21.572381670004688,53415.20263392 2025-07-08,23:13:07.000,189,10985732,13925,0,1752016386,13031.102316600001,21.579430800004047,53415.2305824 2025-07-08,23:13:08.000,189,10985781,13845,0,1752016387,13031.021480880001,21.593529060002766,53415.174685440004 2025-07-08,23:13:09.000,189,10985755,14245,0,1752016388,13030.947381469996,21.572381670004688,53415.15372408 2025-07-08,23:13:10.000,189,10985721,14045,0,1752016389,13030.866545749996,21.600578190002125,53415.13276272 2025-07-08,23:13:11.000,189,10985696,14045,0,1752016390,13030.79918265,21.607627320001484,53415.076865760006 2025-07-08,23:13:12.000,189,10985702,13885,0,1752016391,13030.71834693,21.593529060002766,53415.01398168 2025-07-08,23:13:13.000,189,10985682,13925,0,1752016392,13030.67792907,21.607627320001484,53415.03494304 2025-07-08,23:13:14.000,189,10985694,13965,0,1752016393,13030.57688442,21.671069490002992,53414.958084720005 2025-07-08,23:13:15.000,189,10985713,14285,0,1752016394,13030.55667549,21.649922100004915,53414.93013624001 2025-07-08,23:13:16.000,189,10985741,14005,0,1752016395,13030.442158219994,21.64287296999828,53414.83231656001 2025-07-08,23:13:17.000,189,10985711,13925,0,1752016396,13030.408476669989,21.649922100004915,53414.81834232 2025-07-08,23:13:18.000,189,10985649,14165,0,1752016397,13030.334377259998,21.664020360003633,53414.7764196 2025-07-08,23:13:19.000,189,10985708,13885,0,1752016398,13030.267014159988,21.664020360003633,53414.81135520001 2025-07-08,23:13:20.000,189,10985718,13925,0,1752016399,13030.213123679998,21.68516775000171,53414.81834232 2025-07-08,23:13:21.000,189,10985689,13925,0,1752016400,13030.139024269993,21.63582383999892,53414.82532944 2025-07-08,23:13:22.000,189,10985741,13965,0,1752016401,13030.098606409992,21.656971230004274,53414.82532944 2025-07-08,23:13:23.000,189,10985696,14045,0,1752016402,13030.011034379997,21.64287296999828,53414.80436808 2025-07-08,23:13:24.000,189,10985751,13805,0,1752016403,13029.943671280002,21.656971230004274,53414.80436808 2025-07-08,23:13:25.000,189,10985736,13685,0,1752016404,13029.869571869996,21.63582383999892,53414.76244536001 2025-07-08,23:13:26.000,189,10985718,14045,0,1752016405,13029.835890319991,21.62877470999956,53414.82532944 2025-07-08,23:13:27.000,189,10985740,13885,0,1752016406,13029.768527219996,21.607627320001484,53414.76943248 2025-07-08,23:13:28.000,189,10985712,14045,0,1752016407,13029.72137305,21.579430800004047,53414.76244536001 2025-07-08,23:13:29.000,189,10985754,13885,0,1752016408,13029.707900429996,21.544185149999976,53414.720522640004 2025-07-08,23:13:30.000,189,10985690,13885,0,1752016409,13029.707900429996,21.558283409998694,53414.64366432001 2025-07-08,23:13:31.000,189,10985708,13885,0,1752016410,13029.72137305,21.544185149999976,53414.671612800004 2025-07-08,23:13:32.000,189,10985710,14165,0,1752016411,13029.707900429996,21.530086890001257,53414.64366432001 2025-07-08,23:13:33.000,189,10985759,14045,0,1752016412,13029.67421887999,21.487792109997827,53414.58776736 2025-07-08,23:13:34.000,189,10985686,14045,0,1752016413,13029.70116412,21.49484124000446,53414.573793120006 2025-07-08,23:13:35.000,189,10985700,14125,0,1752016414,13029.67421887999,21.438448200002313,53414.48296056 2025-07-08,23:13:36.000,189,10985717,14045,0,1752016415,13029.707900429996,21.424349940003594,53414.42706360001 2025-07-08,23:13:37.000,189,10985691,13885,0,1752016416,13029.72137305,21.382055160000164,53414.32924392001 2025-07-08,23:13:38.000,189,10985676,14285,0,1752016417,13029.775263529991,21.375006030000804,53414.2523856 2025-07-08,23:13:39.000,189,10985694,14245,0,1752016418,13029.842626630001,21.353858640002727,53414.25937272001 2025-07-08,23:13:40.000,189,10985726,14085,0,1752016419,13029.876308179992,21.33976038000401,53414.28033408001 2025-07-08,23:13:41.000,189,10985710,13885,0,1752016420,13029.903253420001,21.311563859999296,53414.26635984 2025-07-08,23:13:42.000,189,10985758,14045,0,1752016421,13029.936934969992,21.255170820004423,53414.2523856 2025-07-08,23:13:43.000,189,10985692,14085,0,1752016422,13029.970616519997,21.24107255999843,53414.21046288001 2025-07-08,23:13:44.000,189,10985743,14045,0,1752016423,13030.004298070002,21.163532129998202,53414.217450000004 2025-07-08,23:13:45.000,189,10985726,14085,0,1752016424,13030.024507000002,21.156482999998843,53414.24539848 2025-07-08,23:13:46.000,189,10985726,13765,0,1752016425,13030.098606409992,21.149433869999484,53414.23142424001 2025-07-08,23:13:47.000,189,10985683,14045,0,1752016426,13030.139024269993,21.121237350002048,53414.238411360006 2025-07-08,23:13:48.000,189,10985711,13765,0,1752016427,13030.165969510002,21.11418822000269,53414.26635984 2025-07-08,23:13:49.000,189,10985724,13925,0,1752016428,13030.233332609998,21.085991699997976,53414.27334696 2025-07-08,23:13:50.000,189,10985729,13925,0,1752016429,13030.226596299988,21.09304083000461,53414.22443712 2025-07-08,23:13:51.000,189,10985703,13885,0,1752016430,13030.280486779993,21.05779518000054,53414.19648864 2025-07-08,23:13:52.000,189,10985766,13725,0,1752016431,13030.293959399998,21.036647790002462,53414.24539848 2025-07-08,23:13:53.000,189,10985736,14005,0,1752016432,13030.334377259998,21.022549530003744,53414.287321200005 2025-07-08,23:13:54.000,189,10985716,14005,0,1752016433,13030.334377259998,21.00140213999839,53414.28033408001 2025-07-08,23:13:55.000,189,10985713,13965,0,1752016434,13030.361322499994,20.973205620000954,53414.238411360006 2025-07-08,23:13:56.000,189,10985760,14245,0,1752016435,13030.395004049999,20.987303879999672,53414.28033408001 2025-07-08,23:13:57.000,189,10985675,13885,0,1752016436,13030.435421909999,21.04369692000182,53414.27334696 2025-07-08,23:13:58.000,189,10985723,14045,0,1752016437,13030.448894529989,21.04369692000182,53414.287321200005 2025-07-08,23:13:59.000,189,10985739,13925,0,1752016438,13030.482576079994,21.05074605000118,53414.30828256001 2025-07-08,23:14:00.000,189,10985742,14045,0,1752016439,13030.52973024999,21.10008996000397,53414.30129544 2025-07-08,23:14:01.000,189,10985746,13925,0,1752016440,13030.55667549,21.10713909000333,53414.25937272001 2025-07-08,23:14:02.000,189,10985734,13805,0,1752016441,13030.543202869994,21.10008996000397,53414.19648864 2025-07-08,23:14:03.000,189,10985742,13845,0,1752016442,13030.55667549,21.149433869999484,53414.29430832 2025-07-08,23:14:04.000,189,10985655,13885,0,1752016443,13030.55667549,21.149433869999484,53414.27334696 2025-07-08,23:14:05.000,189,10985690,14165,0,1752016444,13030.543202869994,21.163532129998202,53414.189501520006 2025-07-08,23:14:06.000,189,10985708,13845,0,1752016445,13030.55667549,21.191728650002915,53414.20347576 2025-07-08,23:14:07.000,189,10985687,14325,0,1752016446,13030.603829659995,21.198777780002274,53414.21046288001 2025-07-08,23:14:08.000,189,10985725,13885,0,1752016447,13030.61056596999,21.21992517000035,53414.23142424001 2025-07-08,23:14:09.000,189,10985705,13685,0,1752016448,13030.65772014,21.248121689997788,53414.19648864 2025-07-08,23:14:10.000,189,10985660,13965,0,1752016449,13030.71834693,21.22697429999971,53414.20347576 2025-07-08,23:14:11.000,189,10985729,13925,0,1752016450,13030.684665379995,21.205826910001633,53414.2523856 2025-07-08,23:14:12.000,189,10985708,14085,0,1752016451,13030.73855586,21.212876040000992,53414.2523856 2025-07-08,23:14:13.000,189,10985717,13885,0,1752016452,13030.765501099995,21.205826910001633,53414.29430832 2025-07-08,23:14:14.000,189,10985707,14205,0,1752016453,13030.75202847999,21.177630390004197,53414.287321200005 2025-07-08,23:14:15.000,189,10985689,14165,0,1752016454,13030.79244633999,21.191728650002915,53414.25937272001 2025-07-08,23:14:16.000,189,10985749,14125,0,1752016455,13030.79918265,21.128286480001407,53414.29430832 2025-07-08,23:14:17.000,189,10985710,13845,0,1752016456,13030.79918265,21.142384740000125,53414.35020528001 2025-07-08,23:14:18.000,189,10985705,13725,0,1752016457,13030.85307312999,21.10713909000333,53414.34321816 2025-07-08,23:14:19.000,189,10985754,14045,0,1752016458,13030.826127889995,21.085991699997976,53414.37116664 2025-07-08,23:14:20.000,189,10985736,13845,0,1752016459,13030.83286419999,21.0648443099999,53414.37815376001 2025-07-08,23:14:21.000,189,10985724,13925,0,1752016460,13030.81939158,21.029598660003103,53414.36417952 2025-07-08,23:14:22.000,189,10985724,13925,0,1752016461,13030.81265526999,21.00140213999839,53414.39911512001 2025-07-08,23:14:23.000,189,10985713,13765,0,1752016462,13030.79918265,20.980254750000313,53414.39911512001 2025-07-08,23:14:24.000,189,10985689,13925,0,1752016463,13030.785710029995,20.987303879999672,53414.406102240006 2025-07-08,23:14:25.000,189,10985714,13845,0,1752016464,13030.805918959995,20.952058230002876,53414.406102240006 2025-07-08,23:14:26.000,189,10985727,14045,0,1752016465,13030.79918265,20.973205620000954,53414.41308936 2025-07-08,23:14:27.000,189,10985726,14085,0,1752016466,13030.77897372,20.952058230002876,53414.44103784 2025-07-08,23:14:28.000,189,10985679,13965,0,1752016467,13030.77223740999,20.966156490001595,53414.43405072 2025-07-08,23:14:29.000,189,10985724,14245,0,1752016468,13030.75202847999,20.916812579998805,53414.42706360001 2025-07-08,23:14:30.000,189,10985688,13845,0,1752016469,13030.73181954999,20.9309108400048,53414.46898632 2025-07-08,23:14:31.000,189,10985672,13765,0,1752016470,13030.725083239995,20.916812579998805,53414.44103784 2025-07-08,23:14:32.000,189,10985742,13845,0,1752016471,13030.745292169995,20.888616060001368,53414.43405072 2025-07-08,23:14:33.000,189,10985720,13885,0,1752016472,13030.73855586,20.895665190000727,53414.51789616001 2025-07-08,23:14:34.000,189,10985734,13845,0,1752016473,13030.77897372,20.909763449999446,53414.48296056 2025-07-08,23:14:35.000,189,10985735,13845,0,1752016474,13030.77223740999,20.916812579998805,53414.43405072 2025-07-08,23:14:36.000,189,10985689,13925,0,1752016475,13030.785710029995,20.902714320000086,53414.43405072 2025-07-08,23:14:37.000,189,10985695,13885,0,1752016476,13030.805918959995,20.83927214999858,53414.41308936 2025-07-08,23:14:38.000,189,10985674,13805,0,1752016477,13030.85980944,20.8181247600005,53414.406102240006 2025-07-08,23:14:39.000,189,10985742,13765,0,1752016478,13030.974326709991,20.796977370002423,53414.44802496001 2025-07-08,23:14:40.000,189,10985707,13925,0,1752016479,13031.021480880001,20.796977370002423,53414.4619992 2025-07-08,23:14:41.000,189,10985711,14005,0,1752016480,13031.102316600001,20.754682589998993,53414.49693480001 2025-07-08,23:14:42.000,189,10985744,13885,0,1752016481,13031.216833869992,20.76173171999835,53414.4619992 2025-07-08,23:14:43.000,189,10985724,13845,0,1752016482,13031.243779110002,20.76878084999771,53414.48994768 2025-07-08,23:14:44.000,189,10985758,13925,0,1752016483,13031.297669589992,20.740584330000274,53414.51789616001 2025-07-08,23:14:45.000,189,10985712,14045,0,1752016484,13031.344823760002,20.726486070001556,53414.54584464001 2025-07-08,23:14:46.000,189,10985755,14125,0,1752016485,13031.439132099993,20.740584330000274,53414.552831760004 2025-07-08,23:14:47.000,189,10985726,13885,0,1752016486,13031.479549959993,20.69828955000412,53414.65763856 2025-07-08,23:14:48.000,189,10985718,14125,0,1752016487,13031.499758889993,20.69828955000412,53414.6366772 2025-07-08,23:14:49.000,189,10985724,13885,0,1752016488,13031.573858299998,20.733535200000915,53414.58078024 2025-07-08,23:14:50.000,189,10985695,13645,0,1752016489,13031.594067229998,20.740584330000274,53414.55981888 2025-07-08,23:14:51.000,189,10985739,14245,0,1752016490,13031.668166639989,20.740584330000274,53414.56680600001 2025-07-08,23:14:52.000,189,10985676,14045,0,1752016491,13031.681639259994,20.747633459999633,53414.552831760004 2025-07-08,23:14:53.000,189,10985738,13925,0,1752016492,13031.70858449999,20.76173171999835,53414.61571584001 2025-07-08,23:14:54.000,189,10985713,13845,0,1752016493,13031.72879342999,20.76878084999771,53414.59475448001 2025-07-08,23:14:55.000,189,10985684,13965,0,1752016494,13031.78942021999,20.76878084999771,53414.692574160006 2025-07-08,23:14:56.000,189,10985689,13925,0,1752016495,13031.79615653,20.76878084999771,53414.66462568001 2025-07-08,23:14:57.000,189,10985699,13925,0,1752016496,13031.863519629995,20.782879110003705,53414.65763856 2025-07-08,23:14:58.000,189,10985682,14045,0,1752016497,13031.87025593999,20.782879110003705,53414.73449688001 2025-07-08,23:14:59.000,189,10985758,13965,0,1752016498,13031.91067379999,20.782879110003705,53414.69956128 2025-07-08,23:15:00.000,189,10985718,13965,0,1752016499,13031.93088272999,20.82517388999986,53414.692574160006 2025-07-08,23:15:01.000,189,10985729,13885,0,1752016500,13031.9780369,20.86041954000393,53414.69956128 2025-07-08,23:15:02.000,189,10985743,13885,0,1752016501,13032.025191069995,20.86746867000329,53414.73449688001 2025-07-08,23:15:03.000,189,10985705,14245,0,1752016502,13032.09929048,20.87451780000265,53414.73449688001 2025-07-08,23:15:04.000,189,10985749,14005,0,1752016503,13032.173389889991,20.888616060001368,53414.76244536001 2025-07-08,23:15:05.000,189,10985708,13765,0,1752016504,13032.254225609991,20.923861709998164,53414.7764196 2025-07-08,23:15:06.000,189,10985676,14085,0,1752016505,13032.321588710001,20.945009100003517,53414.79738096 2025-07-08,23:15:07.000,189,10985745,13685,0,1752016506,13032.409160739997,20.937959970004158,53414.7764196 2025-07-08,23:15:08.000,189,10985700,13845,0,1752016507,13032.456314909992,20.980254750000313,53414.88122640001 2025-07-08,23:15:09.000,189,10985710,13925,0,1752016508,13032.550623249997,21.036647790002462,53414.90218776001 2025-07-08,23:15:10.000,189,10985706,13925,0,1752016509,13032.651667899998,21.0648443099999,53414.92314912 2025-07-08,23:15:11.000,189,10985740,13685,0,1752016510,13032.745976239989,21.10713909000333,53414.89520064 2025-07-08,23:15:12.000,189,10985743,13885,0,1752016511,13032.820075649994,21.149433869999484,53414.860265040006 2025-07-08,23:15:13.000,189,10985741,13925,0,1752016512,13032.914383989999,21.198777780002274,53414.92314912 2025-07-08,23:15:14.000,189,10985736,13925,0,1752016513,13032.914383989999,21.21992517000035,53414.90218776001 2025-07-08,23:15:15.000,189,10985733,14005,0,1752016514,13033.01542864,21.248121689997788,53414.93013624001 2025-07-08,23:15:16.000,189,10985721,13845,0,1752016515,13033.08952804999,21.26926908000314,53414.93712336 2025-07-08,23:15:17.000,189,10985698,13925,0,1752016516,13033.11647329,21.304514729999937,53414.909174880006 2025-07-08,23:15:18.000,189,10985717,13725,0,1752016517,13033.183836389995,21.33976038000401,53414.94411048 2025-07-08,23:15:19.000,189,10985710,13885,0,1752016518,13033.25119948999,21.33976038000401,53414.95109760001 2025-07-08,23:15:20.000,189,10985695,13925,0,1752016519,13033.284881039996,21.389104289999523,53414.94411048 2025-07-08,23:15:21.000,189,10985715,13965,0,1752016520,13033.33203520999,21.445497330001672,53415.03494304 2025-07-08,23:15:22.000,189,10985752,13925,0,1752016521,13033.406134619996,21.50893950000318,53415.09084 2025-07-08,23:15:23.000,189,10985696,14165,0,1752016522,13033.480234030001,21.530086890001257,53415.04193016 2025-07-08,23:15:24.000,189,10985738,13805,0,1752016523,13033.527388199996,21.593529060002766,53415.09782712001 2025-07-08,23:15:25.000,189,10985737,13845,0,1752016524,13033.601487610002,21.621725580000202,53415.11878848001 2025-07-08,23:15:26.000,189,10985707,13925,0,1752016525,13033.641905470002,21.649922100004915,53415.11878848001 2025-07-08,23:15:27.000,189,10985651,13925,0,1752016526,13033.709268569997,21.67811862000235,53415.10481424 2025-07-08,23:15:28.000,189,10985750,13805,0,1752016527,13033.769895359997,21.7345116600045,53415.18167256 2025-07-08,23:15:29.000,189,10985705,13725,0,1752016528,13033.783367980002,21.769757310001296,53415.2305824 2025-07-08,23:15:30.000,189,10985745,14165,0,1752016529,13033.864203699988,21.783855570000014,53415.21660816001 2025-07-08,23:15:31.000,189,10985709,14045,0,1752016530,13033.864203699988,21.819101220004086,53415.2305824 2025-07-08,23:15:32.000,189,10985752,13925,0,1752016531,13033.938303109993,21.819101220004086,53415.20962104 2025-07-08,23:15:33.000,189,10985707,13965,0,1752016532,13033.978720969993,21.826150350003445,53415.223595280004 2025-07-08,23:15:34.000,189,10985718,14245,0,1752016533,13034.019138829994,21.8684451299996,53415.27949224 2025-07-08,23:15:35.000,189,10985724,14245,0,1752016534,13034.073029309999,21.8684451299996,53415.32840208 2025-07-08,23:15:36.000,189,10985767,13885,0,1752016535,13034.160601339994,21.91778904000239,53415.32141496 2025-07-08,23:15:37.000,189,10985724,14125,0,1752016536,13034.23470075,21.90369078000367,53415.440196 2025-07-08,23:15:38.000,189,10985697,14045,0,1752016537,13034.302063849995,21.931887300001108,53415.45417024001 2025-07-08,23:15:39.000,189,10985697,14125,0,1752016538,13034.34921801999,21.91778904000239,53415.48211872001 2025-07-08,23:15:40.000,189,10985709,14125,0,1752016539,13034.382899569995,21.960083819998545,53415.52404144001 2025-07-08,23:15:41.000,189,10985711,14325,0,1752016540,13034.45699898,21.960083819998545,53415.53801568 2025-07-08,23:15:42.000,189,10985706,14205,0,1752016541,13034.483944219995,21.995329470002616,53415.59391264 2025-07-08,23:15:43.000,189,10985754,14365,0,1752016542,13034.564779939996,22.009427730001335,53415.60788688 2025-07-08,23:15:44.000,189,10985696,13965,0,1752016543,13034.611934109991,22.002378600001975,53415.63583536 2025-07-08,23:15:45.000,189,10985711,13565,0,1752016544,13034.672560899991,22.051722510004765,53415.62186112001 2025-07-08,23:15:46.000,189,10985763,14165,0,1752016545,13034.679297210001,22.058771640004124,53415.66378384 2025-07-08,23:15:47.000,189,10985734,13925,0,1752016546,13034.706242449996,22.10106642000028,53415.73365504 2025-07-08,23:15:48.000,189,10985736,14005,0,1752016547,13034.733187689992,22.14336120000371,53415.747629280006 2025-07-08,23:15:49.000,189,10985698,14125,0,1752016548,13034.739924000001,22.129262939997716,53415.67077096001 2025-07-08,23:15:50.000,189,10985726,14205,0,1752016549,13034.807287099997,22.14336120000371,53415.726667920004 2025-07-08,23:15:51.000,189,10985713,14285,0,1752016550,13034.847704959997,22.15745946000243,53415.78256488 2025-07-08,23:15:52.000,189,10985739,13805,0,1752016551,13034.881386510002,22.178606850000506,53415.80352624 2025-07-08,23:15:53.000,189,10985690,14085,0,1752016552,13034.908331749997,22.171557720001147,53415.845448960004 2025-07-08,23:15:54.000,189,10985783,14045,0,1752016553,13034.935276989992,22.192705109999224,53415.88737168001 2025-07-08,23:15:55.000,189,10985721,14085,0,1752016554,13034.995903779993,22.206803369997942,53415.90833304001 2025-07-08,23:15:56.000,189,10985713,14005,0,1752016555,13034.955485919992,22.192705109999224,53415.88737168001 2025-07-08,23:15:57.000,189,10985723,14325,0,1752016556,13035.056530569993,22.227950760003296,53416.02711408001 2025-07-08,23:15:58.000,189,10985758,14245,0,1752016557,13035.049794259998,22.199754239998583,53416.02012696 2025-07-08,23:15:59.000,189,10985727,14085,0,1752016558,13035.117157359993,22.15745946000243,53416.07602392001 2025-07-08,23:16:00.000,189,10985722,14165,0,1752016559,13035.144102599988,22.15745946000243,53416.062049680004 2025-07-08,23:16:01.000,189,10985731,14485,0,1752016560,13035.197993079993,22.164508590001788,53416.09698528 2025-07-08,23:16:02.000,189,10985681,13885,0,1752016561,13035.211465699998,22.164508590001788,53416.138908 2025-07-08,23:16:03.000,189,10985698,14005,0,1752016562,13035.278828799994,22.09401729000092,53416.11095952 2025-07-08,23:16:04.000,189,10985687,13845,0,1752016563,13035.272092489999,22.10811554999964,53416.14589512 2025-07-08,23:16:05.000,189,10985687,14205,0,1752016564,13035.319246659994,22.072869900002843,53416.10397240001 2025-07-08,23:16:06.000,189,10985704,14405,0,1752016565,13035.400082379994,22.058771640004124,53416.2087792 2025-07-08,23:16:07.000,189,10985708,13885,0,1752016566,13035.47418179,22.03762424999877,53416.250701920006 2025-07-08,23:16:08.000,189,10985696,14365,0,1752016567,13035.561753819995,22.016476860000694,53416.27166328001 2025-07-08,23:16:09.000,189,10985733,14085,0,1752016568,13035.69648002,22.051722510004765,53416.348521600004 2025-07-08,23:16:10.000,189,10985697,14125,0,1752016569,13035.784052049996,21.995329470002616,53416.34153448001 2025-07-08,23:16:11.000,189,10985729,14005,0,1752016570,13035.885096699996,21.981231210003898,53416.40441856 2025-07-08,23:16:12.000,189,10985703,14085,0,1752016571,13035.999613970002,21.97418208000454,53416.418392800006 2025-07-08,23:16:13.000,189,10985714,14005,0,1752016572,13036.080449690002,21.931887300001108,53416.5231996 2025-07-08,23:16:14.000,189,10985756,14205,0,1752016573,13036.188230649997,21.92483817000175,53416.53018672001 2025-07-08,23:16:15.000,189,10985702,14165,0,1752016574,13036.235384819993,21.945985559999826,53416.565122320004 2025-07-08,23:16:16.000,189,10985745,14205,0,1752016575,13036.390319949998,21.981231210003898,53416.662942 2025-07-08,23:16:17.000,189,10985699,14205,0,1752016576,13036.484628289989,21.960083819998545,53416.683903360004 2025-07-08,23:16:18.000,189,10985716,13885,0,1752016577,13036.58567293999,21.953034689999186,53416.732813200004 2025-07-08,23:16:19.000,189,10985716,13925,0,1752016578,13036.72713544999,21.960083819998545,53416.732813200004 2025-07-08,23:16:20.000,189,10985738,13845,0,1752016579,13036.79449855,21.953034689999186,53416.73980032 2025-07-08,23:16:21.000,189,10985688,14085,0,1752016580,13036.94943367999,21.92483817000175,53416.78871016 2025-07-08,23:16:22.000,189,10985657,14125,0,1752016581,13037.05721464,21.91073991000303,53416.79569728001 2025-07-08,23:16:23.000,189,10985715,13965,0,1752016582,13037.185204529997,21.86139600000024,53416.79569728001 2025-07-08,23:16:24.000,189,10985695,13805,0,1752016583,13037.279512870002,21.847297740001522,53416.89351696001 2025-07-08,23:16:25.000,189,10985733,13845,0,1752016584,13037.420975380002,21.797953829998733,53416.921465440006 2025-07-08,23:16:26.000,189,10985711,13885,0,1752016585,13037.535492649993,21.769757310001296,53416.95640104 2025-07-08,23:16:27.000,189,10985690,14245,0,1752016586,13037.616328369993,21.790904699999373,53417.040246480006 2025-07-08,23:16:28.000,189,10985680,13885,0,1752016587,13037.717373019994,21.80500295999809,53416.96338816001 2025-07-08,23:16:29.000,189,10985727,13925,0,1752016588,13037.838626599994,21.783855570000014,53417.0472336 2025-07-08,23:16:30.000,189,10985688,14085,0,1752016589,13037.95314387,21.797953829998733,53417.16601464 2025-07-08,23:16:31.000,189,10985695,13885,0,1752016590,13038.06766113999,21.80500295999809,53417.16601464 2025-07-08,23:16:32.000,189,10985719,14005,0,1752016591,13038.13502424,21.826150350003445,53417.207937360006 2025-07-08,23:16:33.000,189,10985716,14085,0,1752016592,13038.202387339996,21.80500295999809,53417.29876992001 2025-07-08,23:16:34.000,189,10985696,14205,0,1752016593,13038.289959369991,21.790904699999373,53417.33370552 2025-07-08,23:16:35.000,189,10985685,13885,0,1752016594,13038.370795089992,21.755659050002578,53417.34767976001 2025-07-08,23:16:36.000,189,10985735,14085,0,1752016595,13038.391004019992,21.769757310001296,53417.38960248 2025-07-08,23:16:37.000,189,10985725,14045,0,1752016596,13038.424685569997,21.74156079000386,53417.45947368 2025-07-08,23:16:38.000,189,10985717,14245,0,1752016597,13038.505521289997,21.74860992000322,53417.46646080001 2025-07-08,23:16:39.000,189,10985665,13965,0,1752016598,13038.539202840002,21.649922100004915,53417.51537064001 2025-07-08,23:16:40.000,189,10985713,14165,0,1752016599,13038.586357009997,21.649922100004915,53417.56428048001 2025-07-08,23:16:41.000,189,10985704,14125,0,1752016600,13038.613302249993,21.63582383999892,53417.68306152001 2025-07-08,23:16:42.000,189,10985714,13885,0,1752016601,13038.667192729998,21.572381670004688,53417.69703576 2025-07-08,23:16:43.000,189,10985643,14045,0,1752016602,13038.700874280003,21.558283409998694,53417.68306152001 2025-07-08,23:16:44.000,189,10985698,13965,0,1752016603,13038.741292139988,21.51598863000254,53417.79485544 2025-07-08,23:16:45.000,189,10985721,14005,0,1752016604,13038.795182619993,21.46664471999975,53417.76690696 2025-07-08,23:16:46.000,189,10985703,13965,0,1752016605,13038.849073099998,21.417300810004235,53417.78786832 2025-07-08,23:16:47.000,189,10985688,14085,0,1752016606,13038.869282029998,21.40320254999824,53417.79485544 2025-07-08,23:16:48.000,189,10985684,14085,0,1752016607,13038.943381439989,21.382055160000164,53417.927610720006 2025-07-08,23:16:49.000,189,10985694,14205,0,1752016608,13038.990535609999,21.346809510003368,53417.93459784 2025-07-08,23:16:50.000,189,10985676,13965,0,1752016609,13039.037689779994,21.28336734000186,53417.93459784 2025-07-08,23:16:51.000,189,10985702,13885,0,1752016610,13039.057898709994,21.318612989998655,53417.94857208001 2025-07-08,23:16:52.000,189,10985697,14005,0,1752016611,13039.15220705,21.297465600000578,53417.99748192001 2025-07-08,23:16:53.000,189,10985720,13965,0,1752016612,13039.21283384,21.304514729999937,53418.10228872 2025-07-08,23:16:54.000,189,10985715,13885,0,1752016613,13039.280196939995,21.325662119998015,53418.10927584 2025-07-08,23:16:55.000,189,10985725,14045,0,1752016614,13039.30714217999,21.353858640002727,53418.15818568 2025-07-08,23:16:56.000,189,10985728,13725,0,1752016615,13039.37450528,21.353858640002727,53418.193121280005 2025-07-08,23:16:57.000,189,10985722,14125,0,1752016616,13039.421659449996,21.389104289999523,53418.242031120004 2025-07-08,23:16:58.000,189,10985715,13685,0,1752016617,13039.47554993,21.417300810004235,53418.27696672 2025-07-08,23:16:59.000,189,10985753,14085,0,1752016618,13039.542913029996,21.445497330001672,53418.311902320005 2025-07-08,23:17:00.000,189,10985738,13965,0,1752016619,13039.556385650001,21.47369384999911,53418.36779928 2025-07-08,23:17:01.000,189,10985724,14005,0,1752016620,13039.596803510001,21.49484124000446,53418.41670912 2025-07-08,23:17:02.000,189,10985705,13965,0,1752016621,13039.637221370001,21.487792109997827,53418.430683360006 2025-07-08,23:17:03.000,189,10985736,14045,0,1752016622,13039.697848160002,21.50893950000318,53418.4446576 2025-07-08,23:17:04.000,189,10985738,13885,0,1752016623,13039.724793399997,21.480742979998467,53418.48658032 2025-07-08,23:17:05.000,189,10985746,13565,0,1752016624,13039.771947569992,21.5230377600019,53418.46561896 2025-07-08,23:17:06.000,189,10985715,14085,0,1752016625,13039.771947569992,21.5230377600019,53418.50055456001 2025-07-08,23:17:07.000,189,10985687,13925,0,1752016626,13039.819101740002,21.5230377600019,53418.47260608001 2025-07-08,23:17:08.000,189,10985705,14085,0,1752016627,13039.825838049997,21.544185149999976,53418.50754168 2025-07-08,23:17:09.000,189,10985694,13885,0,1752016628,13039.819101740002,21.551234279999335,53418.52151592001 2025-07-08,23:17:10.000,189,10985710,13885,0,1752016629,13039.839310670002,21.579430800004047,53418.53549016 2025-07-08,23:17:11.000,189,10985739,13965,0,1752016630,13039.846046979997,21.551234279999335,53418.57042576001 2025-07-08,23:17:12.000,189,10985728,14085,0,1752016631,13039.879728530002,21.579430800004047,53418.577412880004 2025-07-08,23:17:13.000,189,10985735,13845,0,1752016632,13039.879728530002,21.565332539998053,53418.528503040005 2025-07-08,23:17:14.000,189,10985716,13885,0,1752016633,13039.866255909998,21.572381670004688,53418.59138712001 2025-07-08,23:17:15.000,189,10985748,14085,0,1752016634,13039.832574359993,21.565332539998053,53418.56343864 2025-07-08,23:17:16.000,189,10985733,13925,0,1752016635,13039.825838049997,21.558283409998694,53418.61933560001 2025-07-08,23:17:17.000,189,10985707,13965,0,1752016636,13039.778683880002,21.551234279999335,53418.66125832 2025-07-08,23:17:18.000,189,10985664,13885,0,1752016637,13039.731529709992,21.579430800004047,53418.647284080005 2025-07-08,23:17:19.000,189,10985721,14045,0,1752016638,13039.724793399997,21.558283409998694,53418.57042576001 2025-07-08,23:17:20.000,189,10985711,13725,0,1752016639,13039.691111849992,21.572381670004688,53418.61234848 2025-07-08,23:17:21.000,189,10985684,13885,0,1752016640,13039.576594580001,21.544185149999976,53418.60536136 2025-07-08,23:17:22.000,189,10985685,13965,0,1752016641,13039.509231479991,21.537136020000617,53418.56343864 2025-07-08,23:17:23.000,189,10985695,13805,0,1752016642,13039.41492314,21.5230377600019,53418.577412880004 2025-07-08,23:17:24.000,189,10985735,13565,0,1752016643,13039.33408742,21.50893950000318,53418.59138712001 2025-07-08,23:17:25.000,189,10985705,13845,0,1752016644,13039.259988009995,21.537136020000617,53418.598374240006 2025-07-08,23:17:26.000,189,10985710,14165,0,1752016645,13039.18588859999,21.50893950000318,53418.66125832 2025-07-08,23:17:27.000,189,10985735,13925,0,1752016646,13039.12526180999,21.487792109997827,53418.66824544001 2025-07-08,23:17:28.000,189,10985699,14045,0,1752016647,13039.04442608999,21.49484124000446,53418.63330984 2025-07-08,23:17:29.000,189,10985667,13965,0,1752016648,13038.98379929999,21.49484124000446,53418.5844 2025-07-08,23:17:30.000,189,10985733,13845,0,1752016649,13038.909699889999,21.46664471999975,53418.64029696001 2025-07-08,23:17:31.000,189,10985713,13725,0,1752016650,13038.835600479993,21.40320254999824,53418.62632272 2025-07-08,23:17:32.000,189,10985717,13565,0,1752016651,13038.754764759993,21.445497330001672,53418.61234848 2025-07-08,23:17:33.000,189,10985697,14045,0,1752016652,13038.700874280003,21.382055160000164,53418.61933560001 2025-07-08,23:17:34.000,189,10985721,14245,0,1752016653,13038.626774869997,21.367956900001445,53418.64029696001 2025-07-08,23:17:35.000,189,10985742,14165,0,1752016654,13038.579620700002,21.318612989998655,53418.647284080005 2025-07-08,23:17:36.000,189,10985717,14045,0,1752016655,13038.532466529992,21.26926908000314,53418.647284080005 2025-07-08,23:17:37.000,189,10985699,13805,0,1752016656,13038.465103429997,21.248121689997788,53418.59138712001 2025-07-08,23:17:38.000,189,10985753,14285,0,1752016657,13038.391004019992,21.262219950003782,53418.577412880004 2025-07-08,23:17:39.000,189,10985693,14005,0,1752016658,13038.364058779996,21.21992517000035,53418.62632272 2025-07-08,23:17:40.000,189,10985739,13885,0,1752016659,13038.330377229991,21.212876040000992,53418.59138712001 2025-07-08,23:17:41.000,189,10985693,14165,0,1752016660,13038.23606889,21.177630390004197,53418.59138712001 2025-07-08,23:17:42.000,189,10985723,14005,0,1752016661,13038.16870578999,21.135335610000766,53418.577412880004 2025-07-08,23:17:43.000,189,10985719,14005,0,1752016662,13038.081133759995,21.149433869999484,53418.61234848 2025-07-08,23:17:44.000,189,10985699,13725,0,1752016663,13038.00703434999,21.135335610000766,53418.55645152 2025-07-08,23:17:45.000,189,10985734,14005,0,1752016664,13037.99356173,21.11418822000269,53418.55645152 2025-07-08,23:17:46.000,189,10985748,14205,0,1752016665,13037.939671249995,21.10008996000397,53418.50754168 2025-07-08,23:17:47.000,189,10985736,14165,0,1752016666,13037.87230815,21.071893439999258,53418.479593200005 2025-07-08,23:17:48.000,189,10985693,14045,0,1752016667,13037.858835529994,21.071893439999258,53418.46561896 2025-07-08,23:17:49.000,189,10985678,14045,0,1752016668,13037.80494504999,21.029598660003103,53418.5145288 2025-07-08,23:17:50.000,189,10985719,14325,0,1752016669,13037.724109329989,21.036647790002462,53418.48658032 2025-07-08,23:17:51.000,189,10985731,14085,0,1752016670,13037.703900399989,21.015500400004385,53418.43767048 2025-07-08,23:17:52.000,189,10985696,13925,0,1752016671,13037.676955159994,21.022549530003744,53418.38876064 2025-07-08,23:17:53.000,189,10985723,14045,0,1752016672,13037.650009919998,21.022549530003744,53418.38876064 2025-07-08,23:17:54.000,189,10985684,14125,0,1752016673,13037.589383129998,21.00845126999775,53418.38876064 2025-07-08,23:17:55.000,189,10985691,13925,0,1752016674,13037.562437889988,21.022549530003744,53418.38177352001 2025-07-08,23:17:56.000,189,10985718,13805,0,1752016675,13037.569174199998,21.029598660003103,53418.311902320005 2025-07-08,23:17:57.000,189,10985729,14005,0,1752016676,13037.575910509993,21.04369692000182,53418.32587656 2025-07-08,23:17:58.000,189,10985744,14085,0,1752016677,13037.562437889988,21.05779518000054,53418.33286368001 2025-07-08,23:17:59.000,189,10985776,14045,0,1752016678,13037.623064679989,21.04369692000182,53418.41670912 2025-07-08,23:18:00.000,189,10985679,14005,0,1752016679,13037.643273609989,21.05779518000054,53418.33286368001 2025-07-08,23:18:01.000,189,10985678,13965,0,1752016680,13037.670218849998,21.071893439999258,53418.33286368001 2025-07-08,23:18:02.000,189,10985746,14005,0,1752016681,13037.744318259989,21.071893439999258,53418.28395384001 2025-07-08,23:18:03.000,189,10985706,14125,0,1752016682,13037.737581949994,21.11418822000269,53418.31888944 2025-07-08,23:18:04.000,189,10985716,14005,0,1752016683,13037.751054569999,21.071893439999258,53418.30491520001 2025-07-08,23:18:05.000,189,10985763,14085,0,1752016684,13037.777999809994,21.085991699997976,53418.262992480006 2025-07-08,23:18:06.000,189,10985714,13805,0,1752016685,13037.838626599994,21.0648443099999,53418.28395384001 2025-07-08,23:18:07.000,189,10985706,13885,0,1752016686,13037.919462319995,21.10008996000397,53418.262992480006 2025-07-08,23:18:08.000,189,10985699,13925,0,1752016687,13037.94640755999,21.071893439999258,53418.27696672 2025-07-08,23:18:09.000,189,10985726,14285,0,1752016688,13038.000298039995,21.11418822000269,53418.193121280005 2025-07-08,23:18:10.000,189,10985701,13565,0,1752016689,13037.9733528,21.163532129998202,53418.21408264001 2025-07-08,23:18:11.000,189,10985749,14005,0,1752016690,13038.060924829995,21.177630390004197,53418.24901824 2025-07-08,23:18:12.000,189,10985749,14045,0,1752016691,13038.09460638,21.198777780002274,53418.242031120004 2025-07-08,23:18:13.000,189,10985714,13725,0,1752016692,13038.121551619995,21.248121689997788,53418.28395384001 2025-07-08,23:18:14.000,189,10985756,13845,0,1752016693,13038.141760549996,21.262219950003782,53418.24901824 2025-07-08,23:18:15.000,189,10985692,13845,0,1752016694,13038.209123649991,21.304514729999937,53418.29792808 2025-07-08,23:18:16.000,189,10985738,13885,0,1752016695,13038.202387339996,21.33271125000465,53418.29094096 2025-07-08,23:18:17.000,189,10985694,14005,0,1752016696,13038.229332579991,21.417300810004235,53418.29792808 2025-07-08,23:18:18.000,189,10985708,14005,0,1752016697,13038.222596269996,21.438448200002313,53418.262992480006 2025-07-08,23:18:19.000,189,10985702,13925,0,1752016698,13038.276486750001,21.480742979998467,53418.29094096 2025-07-08,23:18:20.000,189,10985773,14005,0,1752016699,13038.303431989996,21.50893950000318,53418.22106976 2025-07-08,23:18:21.000,189,10985720,14005,0,1752016700,13038.296695680001,21.5230377600019,53418.16517280001 2025-07-08,23:18:22.000,189,10985700,13965,0,1752016701,13038.330377229991,21.551234279999335,53418.2001084 2025-07-08,23:18:23.000,189,10985669,14005,0,1752016702,13038.370795089992,21.572381670004688,53418.23504400001 2025-07-08,23:18:24.000,189,10985733,14085,0,1752016703,13038.431421879992,21.614676450000843,53418.27696672 2025-07-08,23:18:25.000,189,10985710,13965,0,1752016704,13038.417949260001,21.614676450000843,53418.311902320005 2025-07-08,23:18:26.000,189,10985695,14085,0,1752016705,13038.431421879992,21.664020360003633,53418.23504400001 2025-07-08,23:18:27.000,189,10985748,14085,0,1752016706,13038.485312359997,21.664020360003633,53418.29792808 2025-07-08,23:18:28.000,189,10985705,14405,0,1752016707,13038.492048669992,21.671069490002992,53418.193121280005 2025-07-08,23:18:29.000,189,10985731,13805,0,1752016708,13038.518993910002,21.67811862000235,53418.18613416001 2025-07-08,23:18:30.000,189,10985727,14005,0,1752016709,13038.586357009997,21.720413399998506,53418.2001084 2025-07-08,23:18:31.000,189,10985743,14085,0,1752016710,13038.620038560002,21.720413399998506,53418.24901824 2025-07-08,23:18:32.000,189,10985745,13885,0,1752016711,13038.606565939997,21.74860992000322,53418.23504400001 2025-07-08,23:18:33.000,189,10985707,14085,0,1752016712,13038.660456420002,21.7345116600045,53418.2001084 2025-07-08,23:18:34.000,189,10985725,13925,0,1752016713,13038.653720109993,21.74860992000322,53418.18613416001 2025-07-08,23:18:35.000,189,10985699,14125,0,1752016714,13038.687401659998,21.74156079000386,53418.17215992 2025-07-08,23:18:36.000,189,10985689,14245,0,1752016715,13038.734555829993,21.7345116600045,53418.193121280005 2025-07-08,23:18:37.000,189,10985717,13885,0,1752016716,13038.768237379998,21.769757310001296,53418.20709552001 2025-07-08,23:18:38.000,189,10985706,14445,0,1752016717,13038.781709999988,21.762708180001937,53418.17215992 2025-07-08,23:18:39.000,189,10985716,13965,0,1752016718,13038.842336789989,21.727462529997865,53418.193121280005 2025-07-08,23:18:40.000,189,10985749,14085,0,1752016719,13038.876018339994,21.755659050002578,53418.16517280001 2025-07-08,23:18:41.000,189,10985716,14165,0,1752016720,13038.902963579989,21.74860992000322,53418.144211440005 2025-07-08,23:18:42.000,189,10985743,13885,0,1752016721,13038.990535609999,21.69926601000043,53418.13722432001 2025-07-08,23:18:43.000,189,10985743,13885,0,1752016722,13038.98379929999,21.74156079000386,53418.193121280005 2025-07-08,23:18:44.000,189,10985729,13885,0,1752016723,13039.030953469999,21.74156079000386,53418.242031120004 2025-07-08,23:18:45.000,189,10985738,13845,0,1752016724,13039.098316569994,21.7345116600045,53418.28395384001 2025-07-08,23:18:46.000,189,10985710,14085,0,1752016725,13039.15220705,21.7345116600045,53418.25600536001 2025-07-08,23:18:47.000,189,10985752,13925,0,1752016726,13039.23304277,21.713364269999147,53418.3398508 2025-07-08,23:18:48.000,189,10985691,13885,0,1752016727,13039.27346063,21.727462529997865,53418.32587656 2025-07-08,23:18:49.000,189,10985654,13925,0,1752016728,13039.29366956,21.755659050002578,53418.33286368001 2025-07-08,23:18:50.000,189,10985751,14085,0,1752016729,13039.37450528,21.755659050002578,53418.29792808 2025-07-08,23:18:51.000,189,10985747,13885,0,1752016730,13039.455341,21.790904699999373,53418.38876064 2025-07-08,23:18:52.000,189,10985715,13645,0,1752016731,13039.529440409991,21.762708180001937,53418.36779928 2025-07-08,23:18:53.000,189,10985731,13725,0,1752016732,13039.596803510001,21.790904699999373,53418.38177352001 2025-07-08,23:18:54.000,189,10985697,13885,0,1752016733,13039.691111849992,21.790904699999373,53418.409722000004 2025-07-08,23:18:55.000,189,10985731,13885,0,1752016734,13039.771947569992,21.80500295999809,53418.38177352001 2025-07-08,23:18:56.000,189,10985707,13725,0,1752016735,13039.832574359993,21.797953829998733,53418.45164472001 2025-07-08,23:18:57.000,189,10985697,13885,0,1752016736,13039.926882699998,21.797953829998733,53418.45164472001 2025-07-08,23:18:58.000,189,10985683,13845,0,1752016737,13040.021191039988,21.783855570000014,53418.45164472001 2025-07-08,23:18:59.000,189,10985699,14125,0,1752016738,13040.075081519994,21.812052090004727,53418.5145288 2025-07-08,23:19:00.000,189,10985737,13925,0,1752016739,13040.162653549989,21.790904699999373,53418.54247728001 2025-07-08,23:19:01.000,189,10985705,13885,0,1752016740,13040.26369819999,21.783855570000014,53418.61234848 2025-07-08,23:19:02.000,189,10985776,13925,0,1752016741,13040.35127023,21.783855570000014,53418.63330984 2025-07-08,23:19:03.000,189,10985672,13765,0,1752016742,13040.44557856999,21.85434687000088,53418.67523256 2025-07-08,23:19:04.000,189,10985715,13885,0,1752016743,13040.479260119995,21.8684451299996,53418.71715528001 2025-07-08,23:19:05.000,189,10985711,13885,0,1752016744,13040.54662321999,21.90369078000367,53418.71016816001 2025-07-08,23:19:06.000,189,10985707,13925,0,1752016745,13040.620722629996,21.882543389998318,53418.766065120006 2025-07-08,23:19:07.000,189,10985712,13725,0,1752016746,13040.67461311,21.91778904000239,53418.80798784001 2025-07-08,23:19:08.000,189,10985706,13765,0,1752016747,13040.762185139996,21.97418208000454,53418.8289492 2025-07-08,23:19:09.000,189,10985771,13685,0,1752016748,13040.849757169992,22.009427730001335,53418.912794640004 2025-07-08,23:19:10.000,189,10985734,13805,0,1752016749,13040.856493480002,22.016476860000694,53418.89183328 2025-07-08,23:19:11.000,189,10985701,13805,0,1752016750,13040.917120270002,22.058771640004124,53418.912794640004 2025-07-08,23:19:12.000,189,10985726,13845,0,1752016751,13040.997955990002,22.065820770003484,53418.90580752001 2025-07-08,23:19:13.000,189,10985690,13685,0,1752016752,13041.024901229997,22.13631207000435,53418.90580752001 2025-07-08,23:19:14.000,189,10985730,13805,0,1752016753,13041.092264329993,22.178606850000506,53418.933756000006 2025-07-08,23:19:15.000,189,10985730,13885,0,1752016754,13041.139418500003,22.164508590001788,53418.99664008 2025-07-08,23:19:16.000,189,10985695,14125,0,1752016755,13041.247199459998,22.206803369997942,53419.04554992001 2025-07-08,23:19:17.000,189,10985729,13965,0,1752016756,13041.307826249998,22.256147280000732,53419.07349840001 2025-07-08,23:19:18.000,189,10985715,14245,0,1752016757,13041.395398279994,22.256147280000732,53419.02458856001 2025-07-08,23:19:19.000,189,10985720,13885,0,1752016758,13041.46949769,22.27729466999881,53419.0385628 2025-07-08,23:19:20.000,189,10985691,13925,0,1752016759,13041.577278649995,22.31958945000224,53419.12240824001 2025-07-08,23:19:21.000,189,10985712,14045,0,1752016760,13041.617696509995,22.354835099999036,53419.12939536 2025-07-08,23:19:22.000,189,10985705,13965,0,1752016761,13041.698532229995,22.361884229998395,53419.150356720005 2025-07-08,23:19:23.000,189,10985701,14085,0,1752016762,13041.79284057,22.390080750003108,53419.199266560005 2025-07-08,23:19:24.000,189,10985705,13725,0,1752016763,13041.880412599996,22.418277270000544,53419.18529232 2025-07-08,23:19:25.000,189,10985709,14245,0,1752016764,13041.954512010001,22.460572050003975,53419.18529232 2025-07-08,23:19:26.000,189,10985714,14085,0,1752016765,13042.008402489992,22.460572050003975,53419.25516352 2025-07-08,23:19:27.000,189,10985736,13965,0,1752016766,13042.082501899997,22.474670310002693,53419.269137760006 2025-07-08,23:19:28.000,189,10985734,13925,0,1752016767,13042.163337619997,22.51696508999885,53419.31106048001 2025-07-08,23:19:29.000,189,10985750,14045,0,1752016768,13042.203755479997,22.50286683000013,53419.318047600005 2025-07-08,23:19:30.000,189,10985737,13885,0,1752016769,13042.250909649993,22.49581770000077,53419.318047600005 2025-07-08,23:19:31.000,189,10985725,13765,0,1752016770,13042.291327509993,22.50991595999949,53419.32503472 2025-07-08,23:19:32.000,189,10985769,14165,0,1752016771,13042.291327509993,22.48876857000141,53419.39490592 2025-07-08,23:19:33.000,189,10985692,13565,0,1752016772,13042.331745369993,22.531063350004843,53419.415867280004 2025-07-08,23:19:34.000,189,10985747,13725,0,1752016773,13042.405844779998,22.524014219998207,53419.42984152001 2025-07-08,23:19:35.000,189,10985714,13925,0,1752016774,13042.473207879993,22.51696508999885,53419.45779000001 2025-07-08,23:19:36.000,189,10985725,14405,0,1752016775,13042.506889429998,22.531063350004843,53419.485738480005 2025-07-08,23:19:37.000,189,10985711,13805,0,1752016776,13042.560779909989,22.5381124800042,53419.49971272 2025-07-08,23:19:38.000,189,10985723,13885,0,1752016777,13042.594461459994,22.481719440002053,53419.4927256 2025-07-08,23:19:39.000,189,10985731,14245,0,1752016778,13042.6887698,22.50286683000013,53419.4228544 2025-07-08,23:19:40.000,189,10985720,13885,0,1752016779,13042.74939659,22.474670310002693,53419.485738480005 2025-07-08,23:19:41.000,189,10985706,13645,0,1752016780,13042.81002338,22.50991595999949,53419.52766120001 2025-07-08,23:19:42.000,189,10985696,14005,0,1752016781,13042.90433171999,22.48876857000141,53419.57657104001 2025-07-08,23:19:43.000,189,10985700,14045,0,1752016782,13042.958222199995,22.531063350004843,53419.57657104001 2025-07-08,23:19:44.000,189,10985691,13845,0,1752016783,13043.039057919996,22.50991595999949,53419.702339200005 2025-07-08,23:19:45.000,189,10985709,13885,0,1752016784,13043.086212089991,22.50286683000013,53419.78618464 2025-07-08,23:19:46.000,189,10985746,13885,0,1752016785,13043.173784120001,22.467621180003334,53419.80015888 2025-07-08,23:19:47.000,189,10985711,13965,0,1752016786,13043.268092459992,22.474670310002693,53419.82810736 2025-07-08,23:19:48.000,189,10985749,13965,0,1752016787,13043.335455560002,22.44647378999798,53419.89099144001 2025-07-08,23:19:49.000,189,10985719,14085,0,1752016788,13043.396082350002,22.390080750003108,53419.84906872 2025-07-08,23:19:50.000,189,10985734,13885,0,1752016789,13043.429763899992,22.397129880002467,53419.88400432001 2025-07-08,23:19:51.000,189,10985720,14085,0,1752016790,13043.497127000002,22.368933359997754,53419.93291416001 2025-07-08,23:19:52.000,189,10985736,14365,0,1752016791,13043.598171649988,22.368933359997754,53419.9468884 2025-07-08,23:19:53.000,189,10985710,14285,0,1752016792,13043.665534749998,22.354835099999036,53419.93291416001 2025-07-08,23:19:54.000,189,10985725,14085,0,1752016793,13043.739634159989,22.361884229998395,53419.988811120005 2025-07-08,23:19:55.000,189,10985697,14045,0,1752016794,13043.800260949989,22.33368771000096,53419.91195280001 2025-07-08,23:19:56.000,189,10985738,13925,0,1752016795,13043.874360359994,22.31958945000224,53419.89797856 2025-07-08,23:19:57.000,189,10985704,13845,0,1752016796,13043.94172345999,22.31958945000224,53419.96086264001 2025-07-08,23:19:58.000,189,10985697,13845,0,1752016797,13043.98214131999,22.361884229998395,53419.96784976 2025-07-08,23:19:59.000,189,10985751,14205,0,1752016798,13044.04276810999,22.3266385800016,53419.96784976 2025-07-08,23:20:00.000,189,10985754,14005,0,1752016799,13044.08318596999,22.33368771000096,53420.07265656 2025-07-08,23:20:01.000,189,10985666,14245,0,1752016800,13044.116867519995,22.361884229998395,53420.03073384001 2025-07-08,23:20:02.000,189,10985772,14045,0,1752016801,13044.14381275999,22.31254032000288,53420.14252776 2025-07-08,23:20:03.000,189,10985690,14125,0,1752016802,13044.197703239995,22.31254032000288,53420.14951488001 2025-07-08,23:20:04.000,189,10985723,14325,0,1752016803,13044.217912169996,22.298442060004163,53420.19842472001 2025-07-08,23:20:05.000,189,10985690,14045,0,1752016804,13044.197703239995,22.3266385800016,53420.17746336001 2025-07-08,23:20:06.000,189,10985704,13965,0,1752016805,13044.21117586,22.3266385800016,53420.18445048 2025-07-08,23:20:07.000,189,10985704,14005,0,1752016806,13044.157285379995,22.347785969999677,53420.13554064 2025-07-08,23:20:08.000,189,10985695,13885,0,1752016807,13044.13034014,22.368933359997754,53420.23336032 2025-07-08,23:20:09.000,189,10985680,14005,0,1752016808,13044.13034014,22.361884229998395,53420.24034744 2025-07-08,23:20:10.000,189,10985706,14285,0,1752016809,13044.13034014,22.340736840000318,53420.33816712 2025-07-08,23:20:11.000,189,10985709,14045,0,1752016810,13044.170758,22.361884229998395,53420.40803832 2025-07-08,23:20:12.000,189,10985702,13925,0,1752016811,13044.197703239995,22.340736840000318,53420.42899968 2025-07-08,23:20:13.000,189,10985717,14085,0,1752016812,13044.170758,22.361884229998395,53420.4709224 2025-07-08,23:20:14.000,189,10985735,14205,0,1752016813,13044.18423061999,22.368933359997754,53420.45694816 2025-07-08,23:20:15.000,189,10985652,14005,0,1752016814,13044.14381275999,22.347785969999677,53420.48489664001 2025-07-08,23:20:16.000,189,10985728,14005,0,1752016815,13044.18423061999,22.3266385800016,53420.51983224 2025-07-08,23:20:17.000,189,10985776,14245,0,1752016816,13044.170758,22.340736840000318,53420.52681936 2025-07-08,23:20:18.000,189,10985708,13765,0,1752016817,13044.20443954999,22.3266385800016,53420.48489664001 2025-07-08,23:20:19.000,189,10985747,14005,0,1752016818,13044.238121099996,22.305491190003522,53420.4709224 2025-07-08,23:20:20.000,189,10985709,14125,0,1752016819,13044.22464847999,22.26319641000009,53420.48489664001 2025-07-08,23:20:21.000,189,10985696,14005,0,1752016820,13044.258330029996,22.256147280000732,53420.4709224 2025-07-08,23:20:22.000,189,10985690,13925,0,1752016821,13044.26506633999,22.220901630003937,53420.53380648001 2025-07-08,23:20:23.000,189,10985730,14245,0,1752016822,13044.325693129991,22.164508590001788,53420.49887088 2025-07-08,23:20:24.000,189,10985737,14205,0,1752016823,13044.339165749996,22.178606850000506,53420.491883760005 2025-07-08,23:20:25.000,189,10985736,13965,0,1752016824,13044.352638370001,22.15745946000243,53420.51284512001 2025-07-08,23:20:26.000,189,10985746,14005,0,1752016825,13044.379583609996,22.129262939997716,53420.53380648001 2025-07-08,23:20:27.000,189,10985771,14045,0,1752016826,13044.399792539996,22.079919030002202,53420.47790952 2025-07-08,23:20:28.000,189,10985688,13845,0,1752016827,13044.420001469996,22.08696816000156,53420.540793600005 2025-07-08,23:20:29.000,189,10985713,13925,0,1752016828,13044.446946709992,22.058771640004124,53420.51983224 2025-07-08,23:20:30.000,189,10985704,14245,0,1752016829,13044.494100880001,22.04467337999813,53420.51284512001 2025-07-08,23:20:31.000,189,10985712,13885,0,1752016830,13044.500837189997,22.023525990000053,53420.54778072 2025-07-08,23:20:32.000,189,10985693,14085,0,1752016831,13044.534518740002,21.995329470002616,53420.53380648001 2025-07-08,23:20:33.000,189,10985704,13965,0,1752016832,13044.568200289992,21.995329470002616,53420.540793600005 2025-07-08,23:20:34.000,189,10985711,13965,0,1752016833,13044.574936600002,21.960083819998545,53420.589703440004 2025-07-08,23:20:35.000,189,10985692,14245,0,1752016834,13044.615354460002,21.953034689999186,53420.60367768001 2025-07-08,23:20:36.000,189,10985705,13885,0,1752016835,13044.622090769997,21.945985559999826,53420.610664800006 2025-07-08,23:20:37.000,189,10985709,14045,0,1752016836,13044.662508629997,21.91778904000239,53420.610664800006 2025-07-08,23:20:38.000,189,10985690,13925,0,1752016837,13044.675981250002,21.889592519997677,53420.66656176 2025-07-08,23:20:39.000,189,10985735,14085,0,1752016838,13044.696190180002,21.91778904000239,53420.68053600001 2025-07-08,23:20:40.000,189,10985728,13845,0,1752016839,13044.716399110002,21.896641650004312,53420.72245872001 2025-07-08,23:20:41.000,189,10985722,13885,0,1752016840,13044.756816970003,21.889592519997677,53420.68752312 2025-07-08,23:20:42.000,189,10985756,14165,0,1752016841,13044.797234829988,21.86139600000024,53420.76438144 2025-07-08,23:20:43.000,189,10985678,13885,0,1752016842,13044.777025900003,21.87549425999896,53420.74342008 2025-07-08,23:20:44.000,189,10985727,14165,0,1752016843,13044.783762209998,21.87549425999896,53420.708484480005 2025-07-08,23:20:45.000,189,10985684,14125,0,1752016844,13044.817443759988,21.889592519997677,53420.778355680006 2025-07-08,23:20:46.000,189,10985685,13885,0,1752016845,13044.830916379993,21.8684451299996,53420.81329128 2025-07-08,23:20:47.000,189,10985756,13845,0,1752016846,13044.810707449993,21.90369078000367,53420.827265520005 2025-07-08,23:20:48.000,189,10985670,14165,0,1752016847,13044.830916379993,21.92483817000175,53420.876175360005 2025-07-08,23:20:49.000,189,10985724,13725,0,1752016848,13044.851125309993,21.931887300001108,53420.89713672001 2025-07-08,23:20:50.000,189,10985758,14045,0,1752016849,13044.790498519993,21.967132949997904,53420.81329128 2025-07-08,23:20:51.000,189,10985707,14005,0,1752016850,13044.783762209998,21.960083819998545,53420.84822688001 2025-07-08,23:20:52.000,189,10985698,14005,0,1752016851,13044.756816970003,21.981231210003898,53420.82027840001 2025-07-08,23:20:53.000,189,10985729,13885,0,1752016852,13044.770289589993,22.023525990000053,53420.86220112 2025-07-08,23:20:54.000,189,10985753,14005,0,1752016853,13044.770289589993,22.030575119999412,53420.91111096 2025-07-08,23:20:55.000,189,10985714,14165,0,1752016854,13044.770289589993,22.072869900002843,53420.83425264 2025-07-08,23:20:56.000,189,10985722,14405,0,1752016855,13044.770289589993,22.115164679998998,53420.855214 2025-07-08,23:20:57.000,189,10985700,13925,0,1752016856,13044.777025900003,22.185655979999865,53420.827265520005 2025-07-08,23:20:58.000,189,10985761,14045,0,1752016857,13044.756816970003,22.199754239998583,53420.84123976 2025-07-08,23:20:59.000,189,10985662,14485,0,1752016858,13044.750080659993,22.234999890002655,53420.84822688001 2025-07-08,23:21:00.000,189,10985764,14045,0,1752016859,13044.743344349998,22.27729466999881,53420.88316248 2025-07-08,23:21:01.000,189,10985725,14125,0,1752016860,13044.696190180002,22.33368771000096,53420.80630416 2025-07-08,23:21:02.000,189,10985744,14165,0,1752016861,13044.702926489997,22.361884229998395,53420.79931704001 2025-07-08,23:21:03.000,189,10985703,13965,0,1752016862,13044.635563390002,22.425326399999904,53420.84822688001 2025-07-08,23:21:04.000,189,10985695,13965,0,1752016863,13044.655772320002,22.474670310002693,53420.79931704001 2025-07-08,23:21:05.000,189,10985710,13725,0,1752016864,13044.595145530002,22.50991595999949,53420.80630416 2025-07-08,23:21:06.000,189,10985708,13925,0,1752016865,13044.541255049997,22.55221074000292,53420.778355680006 2025-07-08,23:21:07.000,189,10985733,14005,0,1752016866,13044.547991359992,22.587456389999716,53420.827265520005 2025-07-08,23:21:08.000,189,10985712,13885,0,1752016867,13044.527782429992,22.615652910004428,53420.84822688001 2025-07-08,23:21:09.000,189,10985725,14045,0,1752016868,13044.507573499992,22.664996819999942,53420.86220112 2025-07-08,23:21:10.000,189,10985704,14045,0,1752016869,13044.487364569992,22.68614420999802,53420.83425264 2025-07-08,23:21:11.000,189,10985704,14205,0,1752016870,13044.507573499992,22.763684639998246,53420.778355680006 2025-07-08,23:21:12.000,189,10985684,13965,0,1752016871,13044.473891950001,22.77073377000488,53420.79931704001 2025-07-08,23:21:13.000,189,10985724,14005,0,1752016872,13044.467155639992,22.79188116000296,53420.82027840001 2025-07-08,23:21:14.000,189,10985761,14125,0,1752016873,13044.473891950001,22.7848320300036,53420.757394320004 2025-07-08,23:21:15.000,189,10985755,14245,0,1752016874,13044.460419329997,22.834175939999113,53420.72245872001 2025-07-08,23:21:16.000,189,10985731,14325,0,1752016875,13044.440210399996,22.84827419999783,53420.708484480005 2025-07-08,23:21:17.000,189,10985704,14245,0,1752016876,13044.453683020001,22.869421590003185,53420.74342008 2025-07-08,23:21:18.000,189,10985696,14045,0,1752016877,13044.507573499992,22.834175939999113,53420.69451024 2025-07-08,23:21:19.000,189,10985675,14005,0,1752016878,13044.514309810002,22.841225069998472,53420.74342008 2025-07-08,23:21:20.000,189,10985756,14245,0,1752016879,13044.608618149992,22.805979420001677,53420.757394320004 2025-07-08,23:21:21.000,189,10985682,13885,0,1752016880,13044.662508629997,22.813028550001036,53420.72944584001 2025-07-08,23:21:22.000,189,10985730,14045,0,1752016881,13044.729871729993,22.805979420001677,53420.76438144 2025-07-08,23:21:23.000,189,10985721,14045,0,1752016882,13044.790498519993,22.73548812000081,53420.79931704001 2025-07-08,23:21:24.000,189,10985704,14045,0,1752016883,13044.884806859998,22.714340730002732,53420.75040720001 2025-07-08,23:21:25.000,189,10985667,14405,0,1752016884,13044.918488409989,22.693193340004655,53420.75040720001 2025-07-08,23:21:26.000,189,10985747,14005,0,1752016885,13045.006060439999,22.693193340004655,53420.70149736001 2025-07-08,23:21:27.000,189,10985753,14365,0,1752016886,13045.05995091999,22.636800300002506,53420.708484480005 2025-07-08,23:21:28.000,189,10985710,14085,0,1752016887,13045.12731402,22.622702040003787,53420.7154716 2025-07-08,23:21:29.000,189,10985684,14085,0,1752016888,13045.235094979995,22.594505519999075,53420.66656176 2025-07-08,23:21:30.000,189,10985763,14085,0,1752016889,13045.396766419995,22.566309000001638,53420.66656176 2025-07-08,23:21:31.000,189,10985728,14125,0,1752016890,13045.477602139996,22.587456389999716,53420.67354888 2025-07-08,23:21:32.000,189,10985716,14085,0,1752016891,13045.565174169991,22.54516161000356,53420.72245872001 2025-07-08,23:21:33.000,189,10985703,14045,0,1752016892,13045.679691439997,22.50286683000013,53420.68752312 2025-07-08,23:21:34.000,189,10985727,14045,0,1752016893,13045.807681329992,22.524014219998207,53420.757394320004 2025-07-08,23:21:35.000,189,10985739,14085,0,1752016894,13045.922198599998,22.50991595999949,53420.73643296 2025-07-08,23:21:36.000,189,10985695,13925,0,1752016895,13046.003034319998,22.460572050003975,53420.827265520005 2025-07-08,23:21:37.000,189,10985733,13885,0,1752016896,13046.077133729988,22.50286683000013,53420.88316248 2025-07-08,23:21:38.000,189,10985737,13725,0,1752016897,13046.178178379989,22.44647378999798,53420.90412384 2025-07-08,23:21:39.000,189,10985729,14325,0,1752016898,13046.225332549999,22.425326399999904,53420.93207232 2025-07-08,23:21:40.000,189,10985753,13925,0,1752016899,13046.25901409999,22.439424659998622,53420.96700792001 2025-07-08,23:21:41.000,189,10985704,13965,0,1752016900,13046.353322439994,22.418277270000544,53421.00893064 2025-07-08,23:21:42.000,189,10985691,14405,0,1752016901,13046.393740299995,22.418277270000544,53421.0997632 2025-07-08,23:21:43.000,189,10985708,14165,0,1752016902,13046.454367089995,22.418277270000544,53421.092776080004 2025-07-08,23:21:44.000,189,10985726,14245,0,1752016903,13046.454367089995,22.390080750003108,53421.13469880001 2025-07-08,23:21:45.000,189,10985691,13965,0,1752016904,13046.44089446999,22.38303162000375,53421.0997632 2025-07-08,23:21:46.000,189,10985714,13925,0,1752016905,13046.44089446999,22.397129880002467,53421.10675032001 2025-07-08,23:21:47.000,189,10985734,14125,0,1752016906,13046.44763078,22.354835099999036,53421.07880184 2025-07-08,23:21:48.000,189,10985724,13925,0,1752016907,13046.413949229995,22.340736840000318,53421.12771168 2025-07-08,23:21:49.000,189,10985723,13845,0,1752016908,13046.40721292,22.33368771000096,53421.092776080004 2025-07-08,23:21:50.000,189,10985726,13885,0,1752016909,13046.44763078,22.31254032000288,53421.15566016001 2025-07-08,23:21:51.000,189,10985715,14205,0,1752016910,13046.44763078,22.31254032000288,53421.14867304 2025-07-08,23:21:52.000,189,10985734,13845,0,1752016911,13046.42068553999,22.291392930004804,53421.10675032001 2025-07-08,23:21:53.000,189,10985728,13925,0,1752016912,13046.46110339999,22.298442060004163,53421.15566016001 2025-07-08,23:21:54.000,189,10985755,14165,0,1752016913,13046.48804864,22.242049020002014,53421.12072456 2025-07-08,23:21:55.000,189,10985718,14005,0,1752016914,13046.514993879995,22.249098150001373,53421.15566016001 2025-07-08,23:21:56.000,189,10985721,13885,0,1752016915,13046.514993879995,22.242049020002014,53421.162647280005 2025-07-08,23:21:57.000,189,10985712,14085,0,1752016916,13046.575620669995,22.227950760003296,53421.162647280005 2025-07-08,23:21:58.000,189,10985737,13965,0,1752016917,13046.555411739995,22.242049020002014,53421.24649272 2025-07-08,23:21:59.000,189,10985718,14045,0,1752016918,13046.575620669995,22.227950760003296,53421.19059576 2025-07-08,23:22:00.000,189,10985757,13965,0,1752016919,13046.62951115,22.171557720001147,53421.1696344 2025-07-08,23:22:01.000,189,10985787,13685,0,1752016920,13046.62951115,22.185655979999865,53421.25347984001 2025-07-08,23:22:02.000,189,10985711,13765,0,1752016921,13046.71034687,22.199754239998583,53421.25347984001 2025-07-08,23:22:03.000,189,10985720,13965,0,1752016922,13046.784446279991,22.185655979999865,53421.26745408 2025-07-08,23:22:04.000,189,10985716,13885,0,1752016923,13046.811391520001,22.178606850000506,53421.2395056 2025-07-08,23:22:05.000,189,10985715,14005,0,1752016924,13046.885490929992,22.15041033000307,53421.27444120001 2025-07-08,23:22:06.000,189,10985743,13965,0,1752016925,13046.946117719992,22.15745946000243,53421.26745408 2025-07-08,23:22:07.000,189,10985696,14125,0,1752016926,13047.006744509992,22.129262939997716,53421.379248000005 2025-07-08,23:22:08.000,189,10985730,14245,0,1752016927,13047.087580229992,22.115164679998998,53421.37226088001 2025-07-08,23:22:09.000,189,10985720,13885,0,1752016928,13047.195361190003,22.10811554999964,53421.47706768 2025-07-08,23:22:10.000,189,10985746,13965,0,1752016929,13047.269460599993,22.09401729000092,53421.428157840004 2025-07-08,23:22:11.000,189,10985713,13965,0,1752016930,13047.323351079998,22.115164679998998,53421.45610632 2025-07-08,23:22:12.000,189,10985736,14165,0,1752016931,13047.370505249994,22.122213809998357,53421.52597752 2025-07-08,23:22:13.000,189,10985730,13725,0,1752016932,13047.410923109994,22.065820770003484,53421.546938880005 2025-07-08,23:22:14.000,189,10985715,13885,0,1752016933,13047.511967759994,22.030575119999412,53421.56790024001 2025-07-08,23:22:15.000,189,10985732,13885,0,1752016934,13047.57933085999,22.016476860000694,53421.616810080006 2025-07-08,23:22:16.000,189,10985696,14005,0,1752016935,13047.693848129995,22.009427730001335,53421.595848720004 2025-07-08,23:22:17.000,189,10985698,14165,0,1752016936,13047.74773861,21.960083819998545,53421.65873280001 2025-07-08,23:22:18.000,189,10985682,13925,0,1752016937,13047.794892779995,21.953034689999186,53421.65174568 2025-07-08,23:22:19.000,189,10985726,14165,0,1752016938,13047.875728499996,21.931887300001108,53421.763539600004 2025-07-08,23:22:20.000,189,10985726,14085,0,1752016939,13047.943091599991,21.896641650004312,53421.81943656 2025-07-08,23:22:21.000,189,10985763,13965,0,1752016940,13047.963300529991,21.87549425999896,53421.77052672 2025-07-08,23:22:22.000,189,10985696,14165,0,1752016941,13048.030663630001,21.819101220004086,53421.73559112001 2025-07-08,23:22:23.000,189,10985715,13885,0,1752016942,13048.091290420001,21.755659050002578,53421.6936684 2025-07-08,23:22:24.000,189,10985727,14085,0,1752016943,13048.111499350001,21.69926601000043,53421.74956536 2025-07-08,23:22:25.000,189,10985731,14045,0,1752016944,13048.145180899992,21.649922100004915,53421.74257824 2025-07-08,23:22:26.000,189,10985739,13845,0,1752016945,13048.226016619992,21.62877470999956,53421.74257824 2025-07-08,23:22:27.000,189,10985722,14005,0,1752016946,13048.273170790002,21.565332539998053,53421.80546232001 2025-07-08,23:22:28.000,189,10985683,13965,0,1752016947,13048.300116029997,21.544185149999976,53421.77052672 2025-07-08,23:22:29.000,189,10985722,13885,0,1752016948,13048.367479129993,21.530086890001257,53421.763539600004 2025-07-08,23:22:30.000,189,10985729,14245,0,1752016949,13048.367479129993,21.50189037000382,53421.77052672 2025-07-08,23:22:31.000,189,10985722,14245,0,1752016950,13048.401160679998,21.46664471999975,53421.82642368001 2025-07-08,23:22:32.000,189,10985693,13965,0,1752016951,13048.401160679998,21.445497330001672,53421.86135928 2025-07-08,23:22:33.000,189,10985701,14045,0,1752016952,13048.380951749998,21.431399070002954,53421.87533352001 2025-07-08,23:22:34.000,189,10985707,14125,0,1752016953,13048.367479129993,21.45959559000039,53421.87533352001 2025-07-08,23:22:35.000,189,10985707,14045,0,1752016954,13048.340533889997,21.50893950000318,53421.84738504 2025-07-08,23:22:36.000,189,10985709,14245,0,1752016955,13048.279907099997,21.537136020000617,53421.81244944 2025-07-08,23:22:37.000,189,10985705,14085,0,1752016956,13048.219280309997,21.551234279999335,53421.833410800005 2025-07-08,23:22:38.000,189,10985698,14045,0,1752016957,13048.178862449997,21.614676450000843,53421.84738504 2025-07-08,23:22:39.000,189,10985765,14085,0,1752016958,13048.111499350001,21.586479930003406,53421.81244944 2025-07-08,23:22:40.000,189,10985680,14165,0,1752016959,13048.050872560001,21.62877470999956,53421.896294879996 2025-07-08,23:22:41.000,189,10985727,14045,0,1752016960,13047.97003684,21.664020360003633,53421.86135928 2025-07-08,23:22:42.000,189,10985705,14165,0,1752016961,13047.86899219,21.621725580000202,53421.82642368001 2025-07-08,23:22:43.000,189,10985681,14245,0,1752016962,13047.754474919995,21.62877470999956,53421.882320640005 2025-07-08,23:22:44.000,189,10985723,14085,0,1752016963,13047.64669396,21.649922100004915,53421.84039792 2025-07-08,23:22:45.000,189,10985699,13805,0,1752016964,13047.505231449999,21.656971230004274,53421.81943656 2025-07-08,23:22:46.000,189,10985709,14085,0,1752016965,13047.404186799999,21.649922100004915,53421.784500960006 2025-07-08,23:22:47.000,189,10985729,13765,0,1752016966,13047.330087389993,21.62877470999956,53421.80546232001 2025-07-08,23:22:48.000,189,10985694,13845,0,1752016967,13047.242515359998,21.64287296999828,53421.833410800005 2025-07-08,23:22:49.000,189,10985744,13965,0,1752016968,13047.121261779997,21.614676450000843,53421.74956536 2025-07-08,23:22:50.000,189,10985700,13965,0,1752016969,13047.013480820002,21.664020360003633,53421.665719920005 2025-07-08,23:22:51.000,189,10985754,13925,0,1752016970,13046.898963549997,21.656971230004274,53421.665719920005 2025-07-08,23:22:52.000,189,10985713,14085,0,1752016971,13046.824864139991,21.69221688000107,53421.65873280001 2025-07-08,23:22:53.000,189,10985661,13805,0,1752016972,13046.757501039996,21.67811862000235,53421.728603999996 2025-07-08,23:22:54.000,189,10985719,13925,0,1752016973,13046.66992901,21.713364269999147,53421.70764264001 2025-07-08,23:22:55.000,189,10985726,14045,0,1752016974,13046.58235697999,21.762708180001937,53421.68668128001 2025-07-08,23:22:56.000,189,10985687,13725,0,1752016975,13046.54193911999,21.762708180001937,53421.65174568 2025-07-08,23:22:57.000,189,10985736,13885,0,1752016976,13046.46110339999,21.826150350003445,53421.64475856 2025-07-08,23:22:58.000,189,10985703,13885,0,1752016977,13046.36679506,21.790904699999373,53421.60982296001 2025-07-08,23:22:59.000,189,10985712,14205,0,1752016978,13046.27922302999,21.8684451299996,53421.49104192001 2025-07-08,23:23:00.000,189,10985721,14245,0,1752016979,13046.25901409999,21.882543389998318,53421.449119200006 2025-07-08,23:23:01.000,189,10985693,13925,0,1752016980,13046.184914689999,21.87549425999896,53421.44213208001 2025-07-08,23:23:02.000,189,10985709,14245,0,1752016981,13046.137760519989,21.90369078000367,53421.4840548 2025-07-08,23:23:03.000,189,10985719,14045,0,1752016982,13046.097342659988,21.896641650004312,53421.43514496 2025-07-08,23:23:04.000,189,10985720,13725,0,1752016983,13046.036715869988,21.91073991000303,53421.393222239996 2025-07-08,23:23:05.000,189,10985712,13725,0,1752016984,13045.949143839993,21.91778904000239,53421.379248000005 2025-07-08,23:23:06.000,189,10985752,13885,0,1752016985,13045.861571809997,21.91778904000239,53421.36527376 2025-07-08,23:23:07.000,189,10985697,13925,0,1752016986,13045.807681329992,21.945985559999826,53421.38623512 2025-07-08,23:23:08.000,189,10985711,13885,0,1752016987,13045.760527159997,21.931887300001108,53421.379248000005 2025-07-08,23:23:09.000,189,10985684,13885,0,1752016988,13045.720109299997,21.938936430000467,53421.42117072001 2025-07-08,23:23:10.000,189,10985665,14085,0,1752016989,13045.699900369997,21.889592519997677,53421.37226088001 2025-07-08,23:23:11.000,189,10985700,14005,0,1752016990,13045.686427749992,21.91778904000239,53421.40020936001 2025-07-08,23:23:12.000,189,10985749,13765,0,1752016991,13045.672955130001,21.87549425999896,53421.36527376 2025-07-08,23:23:13.000,189,10985659,14045,0,1752016992,13045.632537270001,21.889592519997677,53421.379248000005 2025-07-08,23:23:14.000,189,10985729,13925,0,1752016993,13045.625800959991,21.85434687000088,53421.46309344 2025-07-08,23:23:15.000,189,10985726,14005,0,1752016994,13045.625800959991,21.882543389998318,53421.38623512 2025-07-08,23:23:16.000,189,10985750,14045,0,1752016995,13045.632537270001,21.889592519997677,53421.393222239996 2025-07-08,23:23:17.000,189,10985747,14005,0,1752016996,13045.652746200001,21.90369078000367,53421.33732528 2025-07-08,23:23:18.000,189,10985726,14205,0,1752016997,13045.726845609992,21.91778904000239,53421.3093768 2025-07-08,23:23:19.000,189,10985749,13925,0,1752016998,13045.760527159997,21.87549425999896,53421.31636392 2025-07-08,23:23:20.000,189,10985697,13725,0,1752016999,13045.767263469992,21.85434687000088,53421.3443124 2025-07-08,23:23:21.000,189,10985710,14005,0,1752017000,13045.814417640002,21.91778904000239,53421.30238968001 2025-07-08,23:23:22.000,189,10985732,13965,0,1752017001,13045.854835500002,21.91778904000239,53421.30238968001 2025-07-08,23:23:23.000,189,10985725,13965,0,1752017002,13045.888517049993,21.938936430000467,53421.3093768 2025-07-08,23:23:24.000,189,10985713,14245,0,1752017003,13045.942407529998,21.953034689999186,53421.330338160005 2025-07-08,23:23:25.000,189,10985691,13925,0,1752017004,13045.935671220002,22.002378600001975,53421.31636392 2025-07-08,23:23:26.000,189,10985716,14005,0,1752017005,13045.928934909993,22.030575119999412,53421.281428320006 2025-07-08,23:23:27.000,189,10985721,14045,0,1752017006,13045.895253360002,22.058771640004124,53421.225531359996 2025-07-08,23:23:28.000,189,10985690,14005,0,1752017007,13045.881780739997,22.079919030002202,53421.27444120001 2025-07-08,23:23:29.000,189,10985663,14165,0,1752017008,13045.861571809997,22.115164679998998,53421.19758288 2025-07-08,23:23:30.000,189,10985685,14045,0,1752017009,13045.841362879997,22.13631207000435,53421.1696344 2025-07-08,23:23:31.000,189,10985669,13965,0,1752017010,13045.787472399992,22.164508590001788,53421.18360864001 2025-07-08,23:23:32.000,189,10985763,14005,0,1752017011,13045.760527159997,22.15745946000243,53421.13469880001 2025-07-08,23:23:33.000,189,10985702,13965,0,1752017012,13045.773999780002,22.220901630003937,53421.13469880001 2025-07-08,23:23:34.000,189,10985698,14045,0,1752017013,13045.753790850002,22.249098150001373,53421.0997632 2025-07-08,23:23:35.000,189,10985741,14045,0,1752017014,13045.780736089997,22.27729466999881,53421.092776080004 2025-07-08,23:23:36.000,189,10985736,14125,0,1752017015,13045.780736089997,22.31958945000224,53421.08578896001 2025-07-08,23:23:37.000,189,10985697,13725,0,1752017016,13045.767263469992,22.340736840000318,53421.03687912001 2025-07-08,23:23:39.000,189,10985759,13885,0,1752017018,13045.787472399992,22.38303162000375,53421.057840479996 2025-07-08,23:23:40.000,189,10985731,13645,0,1752017019,13045.760527159997,22.361884229998395,53421.043866240005 2025-07-08,23:23:41.000,189,10985715,13885,0,1752017020,13045.733581920002,22.411228140001185,53420.95303368 2025-07-08,23:23:42.000,189,10985672,13845,0,1752017021,13045.740318229997,22.390080750003108,53420.97399504 2025-07-08,23:23:43.000,189,10985707,13965,0,1752017022,13045.713372990002,22.390080750003108,53420.95303368 2025-07-08,23:23:44.000,189,10985727,13885,0,1752017023,13045.686427749992,22.361884229998395,53420.855214 2025-07-08,23:23:45.000,189,10985705,13925,0,1752017024,13045.679691439997,22.397129880002467,53420.7853428 2025-07-08,23:23:46.000,189,10985730,13845,0,1752017025,13045.686427749992,22.368933359997754,53420.89014960001 2025-07-08,23:23:47.000,189,10985731,13805,0,1752017026,13045.672955130001,22.390080750003108,53420.876175360005 2025-07-08,23:23:48.000,189,10985678,13925,0,1752017027,13045.625800959991,22.390080750003108,53420.88316248 2025-07-08,23:23:49.000,189,10985757,14085,0,1752017028,13045.639273579996,22.432375529999263,53420.95303368 2025-07-08,23:23:50.000,189,10985696,14005,0,1752017029,13045.639273579996,22.432375529999263,53420.925085200004 2025-07-08,23:23:51.000,189,10985698,14005,0,1752017030,13045.646009889992,22.467621180003334,53420.89014960001 2025-07-08,23:23:52.000,189,10985673,14245,0,1752017031,13045.639273579996,22.432375529999263,53420.91111096 2025-07-08,23:23:53.000,189,10985721,13685,0,1752017032,13045.699900369997,22.404179010001826,53420.89014960001 2025-07-08,23:23:54.000,189,10985769,13805,0,1752017033,13045.666218819992,22.390080750003108,53420.89014960001 2025-07-08,23:23:55.000,189,10985750,13845,0,1752017034,13045.686427749992,22.404179010001826,53420.86220112 2025-07-08,23:23:56.000,189,10985697,13725,0,1752017035,13045.693164060001,22.390080750003108,53420.89014960001 2025-07-08,23:23:57.000,189,10985698,13685,0,1752017036,13045.726845609992,22.390080750003108,53420.84123976 2025-07-08,23:23:58.000,189,10985715,13925,0,1752017037,13045.699900369997,22.33368771000096,53420.89014960001 2025-07-08,23:23:59.000,189,10985694,13725,0,1752017038,13045.733581920002,22.298442060004163,53420.86918824001 2025-07-08,23:24:00.000,189,10985678,13965,0,1752017039,13045.733581920002,22.27729466999881,53420.84822688001 2025-07-08,23:24:01.000,189,10985707,13845,0,1752017040,13045.773999780002,22.298442060004163,53420.88316248 2025-07-08,23:24:02.000,189,10985759,13765,0,1752017041,13045.780736089997,22.291392930004804,53420.84123976 2025-07-08,23:24:03.000,189,10985679,14285,0,1752017042,13045.821153949997,22.249098150001373,53420.82027840001 2025-07-08,23:24:04.000,189,10985716,14245,0,1752017043,13045.901989669997,22.206803369997942,53420.876175360005 2025-07-08,23:24:05.000,189,10985689,13885,0,1752017044,13045.969352769993,22.206803369997942,53420.90412384 2025-07-08,23:24:06.000,189,10985724,14045,0,1752017045,13046.009770629993,22.164508590001788,53420.93905944001 2025-07-08,23:24:07.000,189,10985729,13965,0,1752017046,13046.070397419993,22.178606850000506,53420.946046560006 2025-07-08,23:24:08.000,189,10985692,13965,0,1752017047,13046.110815279993,22.122213809998357,53420.93905944001 2025-07-08,23:24:09.000,189,10985720,14085,0,1752017048,13046.164705759998,22.115164679998998,53420.93905944001 2025-07-08,23:24:10.000,189,10985753,14125,0,1752017049,13046.218596239989,22.079919030002202,53420.89713672001 2025-07-08,23:24:11.000,189,10985737,13845,0,1752017050,13046.31964088999,22.051722510004765,53420.97399504 2025-07-08,23:24:12.000,189,10985709,14045,0,1752017051,13046.38026767999,22.03762424999877,53420.946046560006 2025-07-08,23:24:13.000,189,10985683,13925,0,1752017052,13046.50152125999,21.988280340003257,53420.97399504 2025-07-08,23:24:14.000,189,10985716,14125,0,1752017053,13046.58909329,22.009427730001335,53421.07181472 2025-07-08,23:24:15.000,189,10985715,14085,0,1752017054,13046.64972008,21.995329470002616,53420.98796928001 2025-07-08,23:24:16.000,189,10985739,14165,0,1752017055,13046.7305558,21.931887300001108,53421.01591776001 2025-07-08,23:24:17.000,189,10985701,14405,0,1752017056,13046.777709969996,21.931887300001108,53421.05085336 2025-07-08,23:24:18.000,189,10985711,13885,0,1752017057,13046.872018310001,21.91073991000303,53421.02290488 2025-07-08,23:24:19.000,189,10985714,14405,0,1752017058,13046.885490929992,21.91073991000303,53421.07181472 2025-07-08,23:24:20.000,189,10985735,13925,0,1752017059,13046.986535579992,21.882543389998318,53421.07880184 2025-07-08,23:24:21.000,189,10985671,14005,0,1752017060,13047.067371299992,21.889592519997677,53421.092776080004 2025-07-08,23:24:22.000,189,10985731,13845,0,1752017061,13047.107789159993,21.889592519997677,53421.15566016001 2025-07-08,23:24:23.000,189,10985702,13925,0,1752017062,13047.168415949993,21.896641650004312,53421.1696344 2025-07-08,23:24:24.000,189,10985688,14085,0,1752017063,13047.168415949993,21.882543389998318,53421.20457000001 2025-07-08,23:24:25.000,189,10985668,13885,0,1752017064,13047.235779049988,21.931887300001108,53421.24649272 2025-07-08,23:24:26.000,189,10985705,14005,0,1752017065,13047.262724289998,21.882543389998318,53421.2395056 2025-07-08,23:24:27.000,189,10985738,14325,0,1752017066,13047.309878459993,21.896641650004312,53421.26745408 2025-07-08,23:24:28.000,189,10985724,14005,0,1752017067,13047.390714179994,21.889592519997677,53421.29540256 2025-07-08,23:24:29.000,189,10985721,13565,0,1752017068,13047.397450489989,21.92483817000175,53421.3443124 2025-07-08,23:24:30.000,189,10985699,14005,0,1752017069,13047.451340969994,21.91073991000303,53421.38623512 2025-07-08,23:24:31.000,189,10985733,14045,0,1752017070,13047.47828620999,21.90369078000367,53421.428157840004 2025-07-08,23:24:32.000,189,10985720,14125,0,1752017071,13047.485022519999,21.889592519997677,53421.428157840004 2025-07-08,23:24:33.000,189,10985740,13765,0,1752017072,13047.51870406999,21.87549425999896,53421.50501616 2025-07-08,23:24:34.000,189,10985746,13645,0,1752017073,13047.532176689994,21.85434687000088,53421.46309344 2025-07-08,23:24:35.000,189,10985740,13725,0,1752017074,13047.58606717,21.819101220004086,53421.52597752 2025-07-08,23:24:36.000,189,10985746,14165,0,1752017075,13047.59953978999,21.776806440000655,53421.560913119996 2025-07-08,23:24:37.000,189,10985681,13965,0,1752017076,13047.57933085999,21.797953829998733,53421.560913119996 2025-07-08,23:24:38.000,189,10985712,14005,0,1752017077,13047.62648503,21.762708180001937,53421.6237972 2025-07-08,23:24:39.000,189,10985669,14005,0,1752017078,13047.673639199995,21.727462529997865,53421.63777144001 2025-07-08,23:24:40.000,189,10985770,13765,0,1752017079,13047.70732075,21.74156079000386,53421.74257824 2025-07-08,23:24:41.000,189,10985680,13885,0,1752017080,13047.74773861,21.74156079000386,53421.70764264001 2025-07-08,23:24:42.000,189,10985755,13685,0,1752017081,13047.82183801999,21.720413399998506,53421.80546232001 2025-07-08,23:24:43.000,189,10985706,13965,0,1752017082,13047.922882669991,21.720413399998506,53421.91026912 2025-07-08,23:24:44.000,189,10985723,13925,0,1752017083,13048.010454700001,21.706315139999788,53422.001101680005 2025-07-08,23:24:45.000,189,10985734,14165,0,1752017084,13048.158653519997,21.720413399998506,53422.03603728 2025-07-08,23:24:46.000,189,10985741,14085,0,1752017085,13048.246225549992,21.720413399998506,53422.07796 2025-07-08,23:24:47.000,189,10985704,13845,0,1752017086,13048.333797580002,21.727462529997865,53422.050011520005 2025-07-08,23:24:48.000,189,10985716,13965,0,1752017087,13048.421369609998,21.69926601000043,53422.14084408001 2025-07-08,23:24:49.000,189,10985726,13605,0,1752017088,13048.535886879989,21.68516775000171,53422.16180544001 2025-07-08,23:24:50.000,189,10985749,13765,0,1752017089,13048.670613079994,21.656971230004274,53422.31552208 2025-07-08,23:24:51.000,189,10985750,14125,0,1752017090,13048.751448799994,21.706315139999788,53422.336483440005 2025-07-08,23:24:52.000,189,10985762,14125,0,1752017091,13048.82554821,21.64287296999828,53422.37141904 2025-07-08,23:24:53.000,189,10985790,13965,0,1752017092,13048.90638393,21.621725580000202,53422.40635464001 2025-07-08,23:24:54.000,189,10985725,13965,0,1752017093,13048.98721965,21.600578190002125,53422.44129024 2025-07-08,23:24:55.000,189,10985772,13565,0,1752017094,13049.074791679996,21.565332539998053,53422.42731600001 2025-07-08,23:24:56.000,189,10985733,13845,0,1752017095,13049.209517880001,21.572381670004688,53422.51116144 2025-07-08,23:24:57.000,189,10985691,13965,0,1752017096,13049.324035149992,21.558283409998694,53422.567058399996 2025-07-08,23:24:58.000,189,10985688,13765,0,1752017097,13049.431816110002,21.530086890001257,53422.60898112 2025-07-08,23:24:59.000,189,10985716,13765,0,1752017098,13049.499179209997,21.51598863000254,53422.601994000004 2025-07-08,23:25:00.000,189,10985718,13965,0,1752017099,13049.559805999997,21.5230377600019,53422.66487808001 2025-07-08,23:25:01.000,189,10985731,13845,0,1752017100,13049.647378029993,21.45254646000103,53422.69981368 2025-07-08,23:25:02.000,189,10985702,13805,0,1752017101,13049.741686369998,21.47369384999911,53422.74872352 2025-07-08,23:25:03.000,189,10985734,14045,0,1752017102,13049.815785779989,21.445497330001672,53422.76269776001 2025-07-08,23:25:04.000,189,10985697,13885,0,1752017103,13049.903357809999,21.438448200002313,53422.790646240006 2025-07-08,23:25:05.000,189,10985726,14045,0,1752017104,13050.011138769994,21.45254646000103,53422.81160760001 2025-07-08,23:25:06.000,189,10985687,13885,0,1752017105,13050.07850186999,21.417300810004235,53422.888465920005 2025-07-08,23:25:07.000,189,10985710,13725,0,1752017106,13050.14586497,21.431399070002954,53422.902440159996 2025-07-08,23:25:08.000,189,10985750,13845,0,1752017107,13050.26711855,21.46664471999975,53422.90942728001 2025-07-08,23:25:09.000,189,10985757,14045,0,1752017108,13050.32774534,21.46664471999975,53422.97929848001 2025-07-08,23:25:10.000,189,10985764,13885,0,1752017109,13050.395108439996,21.45959559000039,53422.99327272 2025-07-08,23:25:11.000,189,10985709,13965,0,1752017110,13050.462471539991,21.46664471999975,53423.007246960005 2025-07-08,23:25:12.000,189,10985730,13965,0,1752017111,13050.509625710001,21.45254646000103,53423.11904088001 2025-07-08,23:25:13.000,189,10985694,13845,0,1752017112,13050.610670360002,21.487792109997827,53423.14000224 2025-07-08,23:25:14.000,189,10985742,13765,0,1752017113,13050.651088220002,21.46664471999975,53423.18192496 2025-07-08,23:25:15.000,189,10985742,13885,0,1752017114,13050.691506080002,21.480742979998467,53423.223847680005 2025-07-08,23:25:16.000,189,10985738,13725,0,1752017115,13050.772341800002,21.5230377600019,53423.25878328 2025-07-08,23:25:17.000,189,10985775,13965,0,1752017116,13050.853177520003,21.565332539998053,53423.27974464 2025-07-08,23:25:18.000,189,10985738,13725,0,1752017117,13050.900331689998,21.565332539998053,53423.3705772 2025-07-08,23:25:19.000,189,10985726,14085,0,1752017118,13050.920540619998,21.586479930003406,53423.3705772 2025-07-08,23:25:20.000,189,10985723,14045,0,1752017119,13050.920540619998,21.600578190002125,53423.440448400004 2025-07-08,23:25:21.000,189,10985732,14005,0,1752017120,13050.960958479998,21.656971230004274,53423.489358240004 2025-07-08,23:25:22.000,189,10985725,13685,0,1752017121,13050.947485859993,21.664020360003633,53423.6151264 2025-07-08,23:25:23.000,189,10985655,13765,0,1752017122,13050.974431099989,21.664020360003633,53423.58019080001 2025-07-08,23:25:24.000,189,10985705,13885,0,1752017123,13050.974431099989,21.69221688000107,53423.60115216001 2025-07-08,23:25:25.000,189,10985720,13845,0,1752017124,13050.994640029989,21.74860992000322,53423.60115216001 2025-07-08,23:25:26.000,189,10985746,14165,0,1752017125,13051.014848959989,21.762708180001937,53423.74788168001 2025-07-08,23:25:27.000,189,10985698,13845,0,1752017126,13051.068739439994,21.797953829998733,53423.76884304001 2025-07-08,23:25:28.000,189,10985706,13885,0,1752017127,13051.11589360999,21.833199480002804,53423.894611200005 2025-07-08,23:25:29.000,189,10985745,13925,0,1752017128,13051.129366229994,21.826150350003445,53423.92255968 2025-07-08,23:25:30.000,189,10985757,13845,0,1752017129,13051.18325671,21.90369078000367,53423.964482400006 2025-07-08,23:25:31.000,189,10985733,13725,0,1752017130,13051.23714718999,21.882543389998318,53424.04134072 2025-07-08,23:25:32.000,189,10985740,14085,0,1752017131,13051.230410879994,21.931887300001108,53424.111211920004 2025-07-08,23:25:33.000,189,10985747,14005,0,1752017132,13051.25735611999,21.938936430000467,53424.09025056 2025-07-08,23:25:34.000,189,10985713,13885,0,1752017133,13051.270828739995,21.988280340003257,53424.111211920004 2025-07-08,23:25:35.000,189,10985732,13925,0,1752017134,13051.25735611999,22.009427730001335,53424.10422480001 2025-07-08,23:25:36.000,189,10985772,14085,0,1752017135,13051.270828739995,22.058771640004124,53424.2090316 2025-07-08,23:25:37.000,189,10985740,14125,0,1752017136,13051.21693825999,22.051722510004765,53424.21601872 2025-07-08,23:25:38.000,189,10985686,13965,0,1752017137,13051.210201949994,22.10106642000028,53424.15313464001 2025-07-08,23:25:39.000,189,10985756,13925,0,1752017138,13051.19672932999,22.129262939997716,53424.18807024 2025-07-08,23:25:40.000,189,10985736,14245,0,1752017139,13051.17652039999,22.129262939997716,53424.20204448001 2025-07-08,23:25:41.000,189,10985726,13925,0,1752017140,13051.095684679989,22.15745946000243,53424.26492856 2025-07-08,23:25:42.000,189,10985717,13965,0,1752017141,13051.055266819989,22.13631207000435,53424.327812640004 2025-07-08,23:25:43.000,189,10985745,14045,0,1752017142,13050.974431099989,22.164508590001788,53424.36973536001 2025-07-08,23:25:44.000,189,10985684,14245,0,1752017143,13050.846441209993,22.178606850000506,53424.41864520001 2025-07-08,23:25:45.000,189,10985722,14085,0,1752017144,13050.752132870002,22.185655979999865,53424.40467096 2025-07-08,23:25:46.000,189,10985716,14085,0,1752017145,13050.644351909992,22.178606850000506,53424.495503520004 2025-07-08,23:25:47.000,189,10985739,13965,0,1752017146,13050.516362019996,22.227950760003296,53424.50249064 2025-07-08,23:25:48.000,189,10985747,13725,0,1752017147,13050.455735229996,22.234999890002655,53424.50249064 2025-07-08,23:25:49.000,189,10985736,13885,0,1752017148,13050.34795427,22.28434379999817,53424.516464880006 2025-07-08,23:25:50.000,189,10985696,14005,0,1752017149,13050.26038223999,22.298442060004163,53424.516464880006 2025-07-08,23:25:51.000,189,10985707,14005,0,1752017150,13050.152601279995,22.33368771000096,53424.565374720005 2025-07-08,23:25:52.000,189,10985761,13845,0,1752017151,13050.04482032,22.3266385800016,53424.635245920006 2025-07-08,23:25:53.000,189,10985736,13725,0,1752017152,13049.89662149999,22.3266385800016,53424.5933232 2025-07-08,23:25:54.000,189,10985698,14045,0,1752017153,13049.741686369998,22.347785969999677,53424.57236184 2025-07-08,23:25:55.000,189,10985724,14165,0,1752017154,13049.613696480003,22.361884229998395,53424.48152928 2025-07-08,23:25:56.000,189,10985711,13805,0,1752017155,13049.499179209997,22.38303162000375,53424.40467096 2025-07-08,23:25:57.000,189,10985725,13845,0,1752017156,13049.364453009992,22.368933359997754,53424.43960656001 2025-07-08,23:25:58.000,189,10985721,13765,0,1752017157,13049.222990499991,22.33368771000096,53424.41165808 2025-07-08,23:25:59.000,189,10985760,13645,0,1752017158,13049.074791679996,22.33368771000096,53424.37672248 2025-07-08,23:26:00.000,189,10985695,14005,0,1752017159,13048.96701072,22.305491190003522,53424.397683840005 2025-07-08,23:26:01.000,189,10985718,13925,0,1752017160,13048.82554821,22.340736840000318,53424.34178688001 2025-07-08,23:26:02.000,189,10985734,14285,0,1752017161,13048.711030939994,22.340736840000318,53424.29287704001 2025-07-08,23:26:03.000,189,10985731,13845,0,1752017162,13048.589777359994,22.368933359997754,53424.278902800004 2025-07-08,23:26:04.000,189,10985739,14165,0,1752017163,13048.495469019988,22.33368771000096,53424.18807024 2025-07-08,23:26:05.000,189,10985728,14005,0,1752017164,13048.347270199993,22.3266385800016,53424.25794144 2025-07-08,23:26:06.000,189,10985751,13925,0,1752017165,13048.199071379997,22.31254032000288,53424.17409600001 2025-07-08,23:26:07.000,189,10985719,13885,0,1752017166,13048.064345179992,22.354835099999036,53424.16710888 2025-07-08,23:26:08.000,189,10985700,13925,0,1752017167,13047.936355289996,22.361884229998395,53424.2090316 2025-07-08,23:26:09.000,189,10985715,13885,0,1752017168,13047.835310639995,22.354835099999036,53424.15313464001 2025-07-08,23:26:10.000,189,10985696,13925,0,1752017169,13047.61974871999,22.347785969999677,53424.04134072 2025-07-08,23:26:11.000,189,10985697,13845,0,1752017170,13047.444604659999,22.340736840000318,53424.03435360001 2025-07-08,23:26:12.000,189,10985679,14245,0,1752017171,13047.316614769989,22.37598249000439,53423.943521040004 2025-07-08,23:26:13.000,189,10985741,13765,0,1752017172,13047.154943330002,22.347785969999677,53423.964482400006 2025-07-08,23:26:14.000,189,10985724,13925,0,1752017173,13047.006744509992,22.3266385800016,53423.91557256001 2025-07-08,23:26:15.000,189,10985714,14165,0,1752017174,13046.872018310001,22.37598249000439,53423.90159832 2025-07-08,23:26:16.000,189,10985691,14085,0,1752017175,13046.737292109996,22.354835099999036,53423.8596756 2025-07-08,23:26:17.000,189,10985699,13765,0,1752017176,13046.60930222,22.354835099999036,53423.824740000004 2025-07-08,23:26:18.000,189,10985746,14165,0,1752017177,13046.48804864,22.368933359997754,53423.775830160004 2025-07-08,23:26:19.000,189,10985732,13885,0,1752017178,13046.36679506,22.411228140001185,53423.678010480005 2025-07-08,23:26:20.000,189,10985728,13965,0,1752017179,13046.245541479999,22.368933359997754,53423.65006200001 2025-07-08,23:26:21.000,189,10985722,14005,0,1752017180,13046.157969449989,22.361884229998395,53423.66403624 2025-07-08,23:26:22.000,189,10985799,14205,0,1752017181,13046.056924799988,22.390080750003108,53423.62211352001 2025-07-08,23:26:23.000,189,10985685,13685,0,1752017182,13046.003034319998,22.354835099999036,53423.52429384 2025-07-08,23:26:24.000,189,10985758,13645,0,1752017183,13045.901989669997,22.354835099999036,53423.52429384 2025-07-08,23:26:25.000,189,10985727,13885,0,1752017184,13045.827890259992,22.404179010001826,53423.510319600005 2025-07-08,23:26:26.000,189,10985741,13885,0,1752017185,13045.733581920002,22.390080750003108,53423.440448400004 2025-07-08,23:26:27.000,189,10985807,14245,0,1752017186,13045.612328340001,22.411228140001185,53423.342628720005 2025-07-08,23:26:28.000,189,10985732,13845,0,1752017187,13045.538228929996,22.411228140001185,53423.34961584 2025-07-08,23:26:29.000,189,10985710,14085,0,1752017188,13045.43044797,22.44647378999798,53423.25179616 2025-07-08,23:26:30.000,189,10985729,14005,0,1752017189,13045.34961225,22.411228140001185,53423.15397648 2025-07-08,23:26:31.000,189,10985731,14445,0,1752017190,13045.28224914999,22.460572050003975,53423.11205376 2025-07-08,23:26:32.000,189,10985686,14005,0,1752017191,13045.20814974,22.418277270000544,53423.070131039996 2025-07-08,23:26:33.000,189,10985730,14085,0,1752017192,13045.14078663999,22.425326399999904,53423.0212212 2025-07-08,23:26:34.000,189,10985747,14085,0,1752017193,13045.073423539994,22.411228140001185,53423.00025984001 2025-07-08,23:26:35.000,189,10985720,14125,0,1752017194,13045.012796749994,22.404179010001826,53422.94436288 2025-07-08,23:26:36.000,189,10985687,13925,0,1752017195,13044.952169959994,22.453522920004616,53422.87449168 2025-07-08,23:26:37.000,189,10985694,14205,0,1752017196,13044.884806859998,22.460572050003975,53422.86051744001 2025-07-08,23:26:38.000,189,10985665,13885,0,1752017197,13044.830916379993,22.425326399999904,53422.83256896001 2025-07-08,23:26:39.000,189,10985744,13885,0,1752017198,13044.830916379993,22.467621180003334,53422.7068008 2025-07-08,23:26:40.000,189,10985761,14005,0,1752017199,13044.803971139998,22.453522920004616,53422.76269776001 2025-07-08,23:26:41.000,189,10985654,14125,0,1752017200,13044.763553279998,22.467621180003334,53422.720775040005 2025-07-08,23:26:42.000,189,10985767,14085,0,1752017201,13044.750080659993,22.474670310002693,53422.69282656001 2025-07-08,23:26:43.000,189,10985747,13805,0,1752017202,13044.777025900003,22.467621180003334,53422.7068008 2025-07-08,23:26:44.000,189,10985725,13885,0,1752017203,13044.810707449993,22.48876857000141,53422.68583944 2025-07-08,23:26:45.000,189,10985693,13925,0,1752017204,13044.830916379993,22.531063350004843,53422.65789096 2025-07-08,23:26:46.000,189,10985782,13605,0,1752017205,13044.851125309993,22.531063350004843,53422.6369296 2025-07-08,23:26:47.000,189,10985702,13965,0,1752017206,13044.878070549988,22.55925987000228,53422.671865200005 2025-07-08,23:26:48.000,189,10985721,13765,0,1752017207,13044.891543169993,22.566309000001638,53422.67885232 2025-07-08,23:26:49.000,189,10985720,14165,0,1752017208,13044.898279479989,22.580407260000356,53422.61596824001 2025-07-08,23:26:50.000,189,10985733,13805,0,1752017209,13044.925224719998,22.573358130000997,53422.58103264 2025-07-08,23:26:51.000,189,10985706,13885,0,1752017210,13045.012796749994,22.580407260000356,53422.567058399996 2025-07-08,23:26:52.000,189,10985730,13925,0,1752017211,13045.073423539994,22.601554649998434,53422.58103264 2025-07-08,23:26:53.000,189,10985742,13765,0,1752017212,13045.14078663999,22.580407260000356,53422.567058399996 2025-07-08,23:26:54.000,189,10985746,13845,0,1752017213,13045.174468189995,22.573358130000997,53422.56007128 2025-07-08,23:26:55.000,189,10985764,13885,0,1752017214,13045.255303909995,22.573358130000997,53422.53910992 2025-07-08,23:26:56.000,189,10985722,14045,0,1752017215,13045.336139629995,22.5381124800042,53422.49020008 2025-07-08,23:26:57.000,189,10985737,14005,0,1752017216,13045.416975349995,22.573358130000997,53422.42032888 2025-07-08,23:26:58.000,189,10985709,13965,0,1752017217,13045.47086583,22.573358130000997,53422.44129024 2025-07-08,23:26:59.000,189,10985688,13605,0,1752017218,13045.518019999996,22.5381124800042,53422.44129024 2025-07-08,23:27:00.000,189,10985712,14045,0,1752017219,13045.592119410001,22.55221074000292,53422.44129024 2025-07-08,23:27:01.000,189,10985734,14085,0,1752017220,13045.652746200001,22.587456389999716,53422.37840616001 2025-07-08,23:27:02.000,189,10985719,13925,0,1752017221,13045.713372990002,22.615652910004428,53422.42731600001 2025-07-08,23:27:03.000,189,10985722,13965,0,1752017222,13045.827890259992,22.608603779997793,53422.51116144 2025-07-08,23:27:04.000,189,10985796,13845,0,1752017223,13045.895253360002,22.636800300002506,53422.49020008 2025-07-08,23:27:05.000,189,10985728,14005,0,1752017224,13045.969352769993,22.629751170003146,53422.42032888 2025-07-08,23:27:06.000,189,10985718,13845,0,1752017225,13046.043452179998,22.650898560001224,53422.49020008 2025-07-08,23:27:07.000,189,10985690,13965,0,1752017226,13046.157969449989,22.643849430001865,53422.46923872 2025-07-08,23:27:08.000,189,10985707,13925,0,1752017227,13046.232068859994,22.615652910004428,53422.504174320005 2025-07-08,23:27:09.000,189,10985722,13925,0,1752017228,13046.25901409999,22.6720459499993,53422.54609704001 2025-07-08,23:27:10.000,189,10985710,13845,0,1752017229,13046.34658613,22.67909507999866,53422.46923872 2025-07-08,23:27:11.000,189,10985734,13965,0,1752017230,13046.40721292,22.707291600003373,53422.49020008 2025-07-08,23:27:12.000,189,10985709,14005,0,1752017231,13046.50825757,22.73548812000081,53422.5321228 2025-07-08,23:27:13.000,189,10985719,14245,0,1752017232,13046.595829599995,22.756635509998887,53422.5321228 2025-07-08,23:27:14.000,189,10985723,14165,0,1752017233,13046.62277483999,22.77778290000424,53422.57404552001 2025-07-08,23:27:15.000,189,10985727,14085,0,1752017234,13046.737292109996,22.79188116000296,53422.60898112 2025-07-08,23:27:16.000,189,10985739,14045,0,1752017235,13046.858545689996,22.834175939999113,53422.69282656001 2025-07-08,23:27:17.000,189,10985665,13885,0,1752017236,13046.925908789992,22.869421590003185,53422.720775040005 2025-07-08,23:27:18.000,189,10985710,13925,0,1752017237,13047.020217129997,22.89761811000062,53422.622955360006 2025-07-08,23:27:19.000,189,10985727,13965,0,1752017238,13047.148207019993,22.932863760004693,53422.65789096 2025-07-08,23:27:20.000,189,10985717,13885,0,1752017239,13047.215570119988,22.925814629998058,53422.61596824001 2025-07-08,23:27:21.000,189,10985644,14125,0,1752017240,13047.336823699989,22.932863760004693,53422.6369296 2025-07-08,23:27:22.000,189,10985737,14045,0,1752017241,13047.444604659999,22.96106028000213,53422.65789096 2025-07-08,23:27:23.000,189,10985727,13845,0,1752017242,13047.592803479994,22.9187654999987,53422.74173640001 2025-07-08,23:27:24.000,189,10985703,13725,0,1752017243,13047.774683849995,22.982207670000207,53422.75571064 2025-07-08,23:27:25.000,189,10985723,13965,0,1752017244,13047.86225587999,22.982207670000207,53422.81859472 2025-07-08,23:27:26.000,189,10985747,14165,0,1752017245,13048.050872560001,22.975158540000848,53422.85353032 2025-07-08,23:27:27.000,189,10985699,14005,0,1752017246,13048.185598759992,22.996305929998925,53422.90942728001 2025-07-08,23:27:28.000,189,10985725,14085,0,1752017247,13048.246225549992,22.989256799999566,53422.92340152 2025-07-08,23:27:29.000,189,10985747,13885,0,1752017248,13048.407896989993,23.052698970001074,53422.99327272 2025-07-08,23:27:30.000,189,10985724,14125,0,1752017249,13048.522414259998,23.038600710002356,53423.03519544 2025-07-08,23:27:31.000,189,10985674,14325,0,1752017250,13048.616722599989,23.08794461999787,53423.007246960005 2025-07-08,23:27:32.000,189,10985760,13965,0,1752017251,13048.69755831999,23.123190270001942,53423.09807952001 2025-07-08,23:27:33.000,189,10985717,13925,0,1752017252,13048.79860296999,23.165485049998097,53423.14698936001 2025-07-08,23:27:34.000,189,10985734,14165,0,1752017253,13048.872702379995,23.18663244000345,53423.1609636 2025-07-08,23:27:35.000,189,10985747,14005,0,1752017254,13048.933329169995,23.228927219999605,53423.21686056001 2025-07-08,23:27:36.000,189,10985738,13845,0,1752017255,13048.98048333999,23.278271130002395,53423.27974464 2025-07-08,23:27:37.000,189,10985694,14085,0,1752017256,13049.00069226999,23.334664170004544,53423.30769312 2025-07-08,23:27:38.000,189,10985708,13925,0,1752017257,13049.08152798999,23.299418520000472,53423.300706 2025-07-08,23:27:39.000,189,10985699,14205,0,1752017258,13049.10173691999,23.398106339998776,53423.35660296 2025-07-08,23:27:40.000,189,10985684,13845,0,1752017259,13049.135418469996,23.42630286000349,53423.391538560005 2025-07-08,23:27:41.000,189,10985691,13925,0,1752017260,13049.222990499991,23.468597639999643,53423.45442264001 2025-07-08,23:27:42.000,189,10985738,13805,0,1752017261,13049.256672049996,23.468597639999643,53423.42647416 2025-07-08,23:27:43.000,189,10985699,14045,0,1752017262,13049.276880979996,23.48974502999772,53423.52429384 2025-07-08,23:27:44.000,189,10985726,14045,0,1752017263,13049.344244079992,23.48269589999836,53423.56621656 2025-07-08,23:27:45.000,189,10985729,14125,0,1752017264,13049.398134559997,23.503843290003715,53423.59416504 2025-07-08,23:27:46.000,189,10985718,13965,0,1752017265,13049.418343489997,23.517941550002433,53423.65006200001 2025-07-08,23:27:47.000,189,10985721,13685,0,1752017266,13049.465497659992,23.510892420003074,53423.608139280004 2025-07-08,23:27:48.000,189,10985676,14085,0,1752017267,13049.445288729992,23.468597639999643,53423.67102336001 2025-07-08,23:27:49.000,189,10985715,13805,0,1752017268,13049.418343489997,23.48974502999772,53423.657049120004 2025-07-08,23:27:50.000,189,10985730,13965,0,1752017269,13049.418343489997,23.560236329998588,53423.69198472 2025-07-08,23:27:51.000,189,10985714,13885,0,1752017270,13049.337507769997,23.524990680001792,53423.65006200001 2025-07-08,23:27:52.000,189,10985724,14285,0,1752017271,13049.297089909996,23.53203981000115,53423.65006200001 2025-07-08,23:27:53.000,189,10985663,13845,0,1752017272,13049.283617289992,23.55318719999923,53423.71993320001 2025-07-08,23:27:54.000,189,10985715,14085,0,1752017273,13049.222990499991,23.574334590004582,53423.69897184001 2025-07-08,23:27:55.000,189,10985740,14045,0,1752017274,13049.175836329996,23.59548198000266,53423.76185592 2025-07-08,23:27:56.000,189,10985686,13885,0,1752017275,13049.115209539996,23.567285459997947,53423.7548688 2025-07-08,23:27:57.000,189,10985687,13765,0,1752017276,13049.06805537,23.637776759998815,53423.73390744 2025-07-08,23:27:58.000,189,10985715,14045,0,1752017277,13048.993955959995,23.59548198000266,53423.80377864 2025-07-08,23:27:59.000,189,10985693,14045,0,1752017278,13048.98721965,23.609580240001378,53423.78281728 2025-07-08,23:28:00.000,189,10985751,13765,0,1752017279,13048.993955959995,23.609580240001378,53423.91557256001 2025-07-08,23:28:01.000,189,10985671,14045,0,1752017280,13048.94006547999,23.616629370000737,53423.93653392001 2025-07-08,23:28:02.000,189,10985702,13845,0,1752017281,13048.886175,23.60253111000202,53423.943521040004 2025-07-08,23:28:03.000,189,10985714,14085,0,1752017282,13048.83902082999,23.5884328500033,53423.992430880004 2025-07-08,23:28:04.000,189,10985713,13645,0,1752017283,13048.82554821,23.58138372000394,53423.964482400006 2025-07-08,23:28:05.000,189,10985682,13885,0,1752017284,13048.791866659994,23.5884328500033,53423.95749528001 2025-07-08,23:28:06.000,189,10985693,14205,0,1752017285,13048.704294629999,23.567285459997947,53423.964482400006 2025-07-08,23:28:07.000,189,10985647,13845,0,1752017286,13048.704294629999,23.567285459997947,53424.00640512001 2025-07-08,23:28:08.000,189,10985717,14125,0,1752017287,13048.684085699999,23.59548198000266,53424.013392240005 2025-07-08,23:28:09.000,189,10985744,13885,0,1752017288,13048.650404149994,23.59548198000266,53424.02037936 2025-07-08,23:28:10.000,189,10985675,14125,0,1752017289,13048.650404149994,23.567285459997947,53423.95749528001 2025-07-08,23:28:11.000,189,10985706,14245,0,1752017290,13048.596513669989,23.59548198000266,53423.95749528001 2025-07-08,23:28:12.000,189,10985679,14045,0,1752017291,13048.569568429994,23.55318719999923,53423.999418 2025-07-08,23:28:13.000,189,10985715,14005,0,1752017292,13048.549359499993,23.53908894000051,53424.09025056 2025-07-08,23:28:14.000,189,10985704,13925,0,1752017293,13048.522414259998,23.510892420003074,53424.02037936 2025-07-08,23:28:15.000,189,10985701,13885,0,1752017294,13048.502205329998,23.48974502999772,53423.95749528001 2025-07-08,23:28:16.000,189,10985749,13925,0,1752017295,13048.468523779993,23.48974502999772,53423.87364984 2025-07-08,23:28:17.000,189,10985698,13965,0,1752017296,13048.495469019988,23.48269589999836,53423.85268848 2025-07-08,23:28:18.000,189,10985737,14085,0,1752017297,13048.495469019988,23.398106339998776,53423.90159832 2025-07-08,23:28:19.000,189,10985712,13965,0,1752017298,13048.481996399998,23.391057209999417,53423.83172712 2025-07-08,23:28:20.000,189,10985707,13965,0,1752017299,13048.468523779993,23.384008080000058,53423.83172712 2025-07-08,23:28:21.000,189,10985701,13725,0,1752017300,13048.468523779993,23.36286069000198,53423.81775288001 2025-07-08,23:28:22.000,189,10985706,14085,0,1752017301,13048.495469019988,23.32056590999855,53423.824740000004 2025-07-08,23:28:23.000,189,10985698,13885,0,1752017302,13048.481996399998,23.264172870003677,53423.796791520006 2025-07-08,23:28:24.000,189,10985705,14045,0,1752017303,13048.502205329998,23.264172870003677,53423.775830160004 2025-07-08,23:28:25.000,189,10985721,13845,0,1752017304,13048.468523779993,23.243025479998323,53423.80377864 2025-07-08,23:28:26.000,189,10985726,14005,0,1752017305,13048.434842229988,23.221878090000246,53423.726920320005 2025-07-08,23:28:27.000,189,10985700,14165,0,1752017306,13048.448314849993,23.228927219999605,53423.6849976 2025-07-08,23:28:28.000,189,10985670,13965,0,1752017307,13048.448314849993,23.20073070000217,53423.69198472 2025-07-08,23:28:29.000,189,10985772,14005,0,1752017308,13048.455051159988,23.17958331000409,53423.66403624 2025-07-08,23:28:30.000,189,10985722,13965,0,1752017309,13048.441578539998,23.15138678999938,53423.69198472 2025-07-08,23:28:31.000,189,10985702,14045,0,1752017310,13048.421369609998,23.17253418000473,53423.726920320005 2025-07-08,23:28:32.000,189,10985732,13965,0,1752017311,13048.455051159988,23.1302394000013,53423.69897184001 2025-07-08,23:28:33.000,189,10985727,14165,0,1752017312,13048.468523779993,23.13728853000066,53423.796791520006 2025-07-08,23:28:34.000,189,10985724,14045,0,1752017313,13048.495469019988,23.1302394000013,53423.78980440001 2025-07-08,23:28:35.000,189,10985696,13965,0,1752017314,13048.502205329998,23.13728853000066,53423.76884304001 2025-07-08,23:28:36.000,189,10985660,13965,0,1752017315,13048.481996399998,23.109092010003224,53423.775830160004 2025-07-08,23:28:37.000,189,10985687,13845,0,1752017316,13048.468523779993,23.123190270001942,53423.76884304001 2025-07-08,23:28:38.000,189,10985680,13925,0,1752017317,13048.468523779993,23.102042880003864,53423.70595896 2025-07-08,23:28:39.000,189,10985709,14125,0,1752017318,13048.508941639993,23.116141140002583,53423.69198472 2025-07-08,23:28:40.000,189,10985734,13925,0,1752017319,13048.481996399998,23.094993750004505,53423.76185592 2025-07-08,23:28:41.000,189,10985760,14085,0,1752017320,13048.455051159988,23.109092010003224,53423.76185592 2025-07-08,23:28:42.000,189,10985751,14005,0,1752017321,13048.481996399998,23.073846359999152,53423.78281728 2025-07-08,23:28:43.000,189,10985673,14045,0,1752017322,13048.515677949988,23.094993750004505,53423.74788168001 2025-07-08,23:28:44.000,189,10985688,14085,0,1752017323,13048.502205329998,23.123190270001942,53423.76185592 2025-07-08,23:28:45.000,189,10985744,13925,0,1752017324,13048.529150569993,23.13728853000066,53423.775830160004 2025-07-08,23:28:46.000,189,10985706,14045,0,1752017325,13048.515677949988,23.17253418000473,53423.80377864 2025-07-08,23:28:47.000,189,10985717,14045,0,1752017326,13048.529150569993,23.15138678999938,53423.81076576 2025-07-08,23:28:48.000,189,10985663,13845,0,1752017327,13048.542623189998,23.17253418000473,53423.83172712 2025-07-08,23:28:49.000,189,10985684,13805,0,1752017328,13048.529150569993,23.228927219999605,53423.80377864 2025-07-08,23:28:50.000,189,10985726,13925,0,1752017329,13048.576304739989,23.20073070000217,53423.7548688 2025-07-08,23:28:51.000,189,10985720,13965,0,1752017330,13048.630195219994,23.243025479998323,53423.85268848 2025-07-08,23:28:52.000,189,10985680,13725,0,1752017331,13048.663876769999,23.214828960000887,53423.90159832 2025-07-08,23:28:53.000,189,10985702,14045,0,1752017332,13048.690822009994,23.271222000003036,53423.85268848 2025-07-08,23:28:54.000,189,10985712,14165,0,1752017333,13048.704294629999,23.250074609997682,53423.8596756 2025-07-08,23:28:55.000,189,10985706,13885,0,1752017334,13048.731239869994,23.278271130002395,53423.88063696 2025-07-08,23:28:56.000,189,10985710,13885,0,1752017335,13048.744712489999,23.257123740004317,53423.894611200005 2025-07-08,23:28:57.000,189,10985733,14325,0,1752017336,13048.75818510999,23.257123740004317,53423.90159832 2025-07-08,23:28:58.000,189,10985745,14325,0,1752017337,13048.71776724999,23.278271130002395,53423.90159832 2025-07-08,23:28:59.000,189,10985714,13725,0,1752017338,13048.724503559999,23.250074609997682,53423.80377864 2025-07-08,23:29:00.000,189,10985707,14205,0,1752017339,13048.71776724999,23.250074609997682,53423.95749528001 2025-07-08,23:29:01.000,189,10985681,14085,0,1752017340,13048.76492142,23.278271130002395,53423.964482400006 2025-07-08,23:29:02.000,189,10985711,14045,0,1752017341,13048.791866659994,23.257123740004317,53423.943521040004 2025-07-08,23:29:03.000,189,10985693,14285,0,1752017342,13048.75818510999,23.214828960000887,53423.95050816 2025-07-08,23:29:04.000,189,10985713,14245,0,1752017343,13048.711030939994,23.250074609997682,53423.98544376001 2025-07-08,23:29:05.000,189,10985700,13885,0,1752017344,13048.704294629999,23.250074609997682,53423.9295468 2025-07-08,23:29:06.000,189,10985682,14245,0,1752017345,13048.670613079994,23.250074609997682,53424.02037936 2025-07-08,23:29:07.000,189,10985686,13885,0,1752017346,13048.704294629999,23.250074609997682,53423.992430880004 2025-07-08,23:29:08.000,189,10985687,14125,0,1752017347,13048.670613079994,23.20073070000217,53424.02037936 2025-07-08,23:29:09.000,189,10985678,14165,0,1752017348,13048.650404149994,23.20073070000217,53424.04134072 2025-07-08,23:29:10.000,189,10985745,14125,0,1752017349,13048.657140459989,23.19368157000281,53424.04832784 2025-07-08,23:29:11.000,189,10985702,14125,0,1752017350,13048.684085699999,23.18663244000345,53424.0692892 2025-07-08,23:29:12.000,189,10985699,14405,0,1752017351,13048.690822009994,23.20073070000217,53424.132173280006 2025-07-08,23:29:13.000,189,10985719,13885,0,1752017352,13048.704294629999,23.165485049998097,53424.20204448001 2025-07-08,23:29:14.000,189,10985696,13965,0,1752017353,13048.71776724999,23.19368157000281,53424.181083120005 2025-07-08,23:29:15.000,189,10985698,14085,0,1752017354,13048.704294629999,23.18663244000345,53424.29287704001 2025-07-08,23:29:16.000,189,10985671,13885,0,1752017355,13048.73797617999,23.17253418000473,53424.22300584001 2025-07-08,23:29:17.000,189,10985674,13885,0,1752017356,13048.76492142,23.19368157000281,53424.28588992 2025-07-08,23:29:18.000,189,10985697,14085,0,1752017357,13048.77839403999,23.235976349998964,53424.36274824 2025-07-08,23:29:19.000,189,10985730,14165,0,1752017358,13048.77839403999,23.221878090000246,53424.40467096 2025-07-08,23:29:20.000,189,10985720,14245,0,1752017359,13048.83902082999,23.235976349998964,53424.41864520001 2025-07-08,23:29:21.000,189,10985688,13805,0,1752017360,13048.86596607,23.264172870003677,53424.47454216 2025-07-08,23:29:22.000,189,10985708,14085,0,1752017361,13048.933329169995,23.257123740004317,53424.446593680004 2025-07-08,23:29:23.000,189,10985682,14125,0,1752017362,13048.96027440999,23.271222000003036,53424.43261944 2025-07-08,23:29:24.000,189,10985715,13885,0,1752017363,13048.993955959995,23.292369390001113,53424.40467096 2025-07-08,23:29:25.000,189,10985748,13965,0,1752017364,13049.02090119999,23.32056590999855,53424.37672248 2025-07-08,23:29:26.000,189,10985738,13885,0,1752017365,13049.08152798999,23.32056590999855,53424.35576112 2025-07-08,23:29:27.000,189,10985690,14245,0,1752017366,13049.06805537,23.341713300003903,53424.348774000006 2025-07-08,23:29:28.000,189,10985709,13925,0,1752017367,13049.095000609996,23.36990982000134,53424.39069672001 2025-07-08,23:29:29.000,189,10985724,13765,0,1752017368,13049.10173691999,23.398106339998776,53424.36274824 2025-07-08,23:29:30.000,189,10985728,13925,0,1752017369,13049.135418469996,23.440401120002207,53424.397683840005 2025-07-08,23:29:31.000,189,10985719,14085,0,1752017370,13049.0882643,23.440401120002207,53424.41864520001 2025-07-08,23:29:32.000,189,10985724,13925,0,1752017371,13049.115209539996,23.468597639999643,53424.41864520001 2025-07-08,23:29:33.000,189,10985727,14085,0,1752017372,13049.10847323,23.503843290003715,53424.48152928 2025-07-08,23:29:34.000,189,10985660,14125,0,1752017373,13049.06805537,23.53908894000051,53424.41864520001 2025-07-08,23:29:35.000,189,10985685,13885,0,1752017374,13049.04111012999,23.5884328500033,53424.35576112 2025-07-08,23:29:36.000,189,10985703,14045,0,1752017375,13049.014164889995,23.616629370000737,53424.48152928 2025-07-08,23:29:37.000,189,10985694,13725,0,1752017376,13048.953538099995,23.665973280003527,53424.43960656001 2025-07-08,23:29:38.000,189,10985688,14165,0,1752017377,13048.94006547999,23.680071540002245,53424.41864520001 2025-07-08,23:29:39.000,189,10985705,13965,0,1752017378,13048.89964761999,23.71531718999904,53424.327812640004 2025-07-08,23:29:40.000,189,10985727,13925,0,1752017379,13048.87943868999,23.736464580004395,53424.43261944 2025-07-08,23:29:41.000,189,10985659,13845,0,1752017380,13048.812075589994,23.81400501000462,53424.36274824 2025-07-08,23:29:42.000,189,10985678,13965,0,1752017381,13048.80533928,23.8351524000027,53424.34178688001 2025-07-08,23:29:43.000,189,10985737,13845,0,1752017382,13048.75818510999,23.870398049999494,53424.397683840005 2025-07-08,23:29:44.000,189,10985752,13885,0,1752017383,13048.751448799994,23.905643700003566,53424.37672248 2025-07-08,23:29:45.000,189,10985698,14125,0,1752017384,13048.71776724999,23.96203673999844,53424.37672248 2025-07-08,23:29:46.000,189,10985688,13885,0,1752017385,13048.71776724999,23.919741960002284,53424.34178688001 2025-07-08,23:29:47.000,189,10985716,13965,0,1752017386,13048.724503559999,23.96203673999844,53424.36973536001 2025-07-08,23:29:48.000,189,10985712,13925,0,1752017387,13048.69755831999,23.95498760999908,53424.35576112 2025-07-08,23:29:49.000,189,10985687,13845,0,1752017388,13048.711030939994,23.983184130003792,53424.397683840005 2025-07-08,23:29:50.000,189,10985685,14045,0,1752017389,13048.704294629999,23.99728239000251,53424.467555040006 2025-07-08,23:29:51.000,189,10985706,13885,0,1752017390,13048.690822009994,23.99728239000251,53424.467555040006 2025-07-08,23:29:52.000,189,10985705,13885,0,1752017391,13048.704294629999,24.025478909999947,53424.41165808 2025-07-08,23:29:53.000,189,10985719,14085,0,1752017392,13048.704294629999,24.032528039999306,53424.467555040006 2025-07-08,23:29:54.000,189,10985659,13885,0,1752017393,13048.67734938999,24.032528039999306,53424.41864520001 2025-07-08,23:29:55.000,189,10985704,14005,0,1752017394,13048.731239869994,24.05367543000466,53424.41864520001 2025-07-08,23:29:56.000,189,10985667,14005,0,1752017395,13048.751448799994,23.99023326000315,53424.446593680004 2025-07-08,23:29:57.000,189,10985664,14085,0,1752017396,13048.76492142,24.039577169998665,53424.47454216 2025-07-08,23:29:58.000,189,10985701,13965,0,1752017397,13048.84575714,24.00433152000187,53424.53043912 2025-07-08,23:29:59.000,189,10985678,13925,0,1752017398,13048.886175,23.969085869997798,53424.50249064 2025-07-08,23:30:00.000,189,10985679,13765,0,1752017399,13048.90638393,23.983184130003792,53424.57236184 2025-07-08,23:30:01.000,189,10985664,13725,0,1752017400,13048.92659286,23.96203673999844,53424.516464880006 2025-07-08,23:30:02.000,189,10985682,13845,0,1752017401,13049.00069226999,23.933840220001002,53424.55838760001 2025-07-08,23:30:03.000,189,10985740,14005,0,1752017402,13049.034373819995,23.898594570004207,53424.55838760001 2025-07-08,23:30:04.000,189,10985703,13605,0,1752017403,13049.095000609996,23.82810327000334,53424.565374720005 2025-07-08,23:30:05.000,189,10985683,13925,0,1752017404,13049.14889109,23.82105414000398,53424.50249064 2025-07-08,23:30:06.000,189,10985714,14005,0,1752017405,13049.236463119996,23.7223663199984,53424.614284560004 2025-07-08,23:30:07.000,189,10985707,14005,0,1752017406,13049.357716699997,23.687120670001605,53424.57236184 2025-07-08,23:30:08.000,189,10985706,13765,0,1752017407,13049.438552419997,23.630727629999456,53424.60729744001 2025-07-08,23:30:09.000,189,10985759,13965,0,1752017408,13049.532860760002,23.59548198000266,53424.67716864001 2025-07-08,23:30:10.000,189,10985706,13565,0,1752017409,13049.606960169993,23.517941550002433,53424.72607848001 2025-07-08,23:30:11.000,189,10985696,14045,0,1752017410,13049.728213749993,23.475646769999003,53424.78896256 2025-07-08,23:30:12.000,189,10985712,14005,0,1752017411,13049.822522089999,23.384008080000058,53424.733065600005 2025-07-08,23:30:13.000,189,10985687,13765,0,1752017412,13049.889885189994,23.36286069000198,53424.86582088 2025-07-08,23:30:14.000,189,10985667,13885,0,1752017413,13050.011138769994,23.30646764999983,53424.89376936001 2025-07-08,23:30:15.000,189,10985703,14045,0,1752017414,13050.152601279995,23.257123740004317,53424.93569208 2025-07-08,23:30:16.000,189,10985721,13845,0,1752017415,13050.253645929995,23.221878090000246,53424.95665344 2025-07-08,23:30:17.000,189,10985685,14245,0,1752017416,13050.314272719996,23.17958331000409,53425.068447360005 2025-07-08,23:30:18.000,189,10985679,13765,0,1752017417,13050.422053679991,23.14433766000002,53425.10338296 2025-07-08,23:30:19.000,189,10985689,13885,0,1752017418,13050.496153089996,23.123190270001942,53425.09639584 2025-07-08,23:30:20.000,189,10985717,13845,0,1752017419,13050.570252500002,23.073846359999152,53425.068447360005 2025-07-08,23:30:21.000,189,10985682,13845,0,1752017420,13050.671297150002,23.073846359999152,53425.0824216 2025-07-08,23:30:22.000,189,10985707,13845,0,1752017421,13050.711715010002,23.052698970001074,53425.117357200004 2025-07-08,23:30:23.000,189,10985719,13925,0,1752017422,13050.806023349993,23.024502450003638,53425.117357200004 2025-07-08,23:30:24.000,189,10985749,14005,0,1752017423,13050.866650139993,23.024502450003638,53425.18024128001 2025-07-08,23:30:25.000,189,10985667,13925,0,1752017424,13050.954222169988,22.996305929998925,53425.21517688 2025-07-08,23:30:26.000,189,10985681,13885,0,1752017425,13051.041794199999,22.996305929998925,53425.222164 2025-07-08,23:30:27.000,189,10985764,14045,0,1752017426,13051.122629919999,22.989256799999566,53425.31299656 2025-07-08,23:30:28.000,189,10985727,13965,0,1752017427,13051.189993019994,22.975158540000848,53425.34793216001 2025-07-08,23:30:29.000,189,10985665,14085,0,1752017428,13051.2438835,22.96106028000213,53425.38286776 2025-07-08,23:30:30.000,189,10985713,13765,0,1752017429,13051.27756504999,22.939912890004052,53425.44575184001 2025-07-08,23:30:31.000,189,10985684,13885,0,1752017430,13051.311246599995,22.94696202000341,53425.45972608 2025-07-08,23:30:32.000,189,10985718,14085,0,1752017431,13051.38534601,22.9187654999987,53425.48068744 2025-07-08,23:30:33.000,189,10985712,13885,0,1752017432,13051.452709109995,22.9187654999987,53425.52959728 2025-07-08,23:30:34.000,189,10985701,14005,0,1752017433,13051.452709109995,22.9187654999987,53425.62741696 2025-07-08,23:30:35.000,189,10985702,14045,0,1752017434,13051.54028113999,22.94696202000341,53425.6064556 2025-07-08,23:30:36.000,189,10985746,13725,0,1752017435,13051.56722638,22.939912890004052,53425.6763268 2025-07-08,23:30:37.000,189,10985718,14005,0,1752017436,13051.60764424,22.883519850001903,53425.72523664 2025-07-08,23:30:38.000,189,10985750,14045,0,1752017437,13051.614380549996,22.883519850001903,53425.8160692 2025-07-08,23:30:39.000,189,10985732,14045,0,1752017438,13051.654798409996,22.862372460003826,53425.76715936 2025-07-08,23:30:40.000,189,10985741,14045,0,1752017439,13051.681743649991,22.805979420001677,53425.82305632 2025-07-08,23:30:41.000,189,10985720,13965,0,1752017440,13051.722161509992,22.79188116000296,53425.91388888 2025-07-08,23:30:42.000,189,10985732,13925,0,1752017441,13051.728897820001,22.749586379999528,53425.809082080006 2025-07-08,23:30:43.000,189,10985754,13565,0,1752017442,13051.769315680001,22.700242470004014,53425.91388888 2025-07-08,23:30:44.000,189,10985680,13605,0,1752017443,13051.802997229992,22.700242470004014,53425.87196616 2025-07-08,23:30:45.000,189,10985678,13845,0,1752017444,13051.823206159992,22.643849430001865,53425.976772960006 2025-07-08,23:30:46.000,189,10985640,14085,0,1752017445,13051.863624019992,22.594505519999075,53425.96279872 2025-07-08,23:30:47.000,189,10985720,13965,0,1752017446,13051.870360330002,22.55925987000228,53426.004721440004 2025-07-08,23:30:48.000,189,10985745,13965,0,1752017447,13051.944459739992,22.50286683000013,53426.01869568001 2025-07-08,23:30:49.000,189,10985724,13885,0,1752017448,13051.991613910002,22.48876857000141,53426.09555400001 2025-07-08,23:30:50.000,189,10985699,13885,0,1752017449,13051.984877599993,22.439424659998622,53426.1304896 2025-07-08,23:30:51.000,189,10985744,13965,0,1752017450,13052.072449629988,22.37598249000439,53426.17939944 2025-07-08,23:30:52.000,189,10985661,13885,0,1752017451,13052.058977009998,22.38303162000375,53426.13747672001 2025-07-08,23:30:53.000,189,10985727,13885,0,1752017452,13052.092658559988,22.298442060004163,53426.22132216 2025-07-08,23:30:54.000,189,10985723,13965,0,1752017453,13052.052240700003,22.305491190003522,53426.23529640001 2025-07-08,23:30:55.000,189,10985669,14045,0,1752017454,13052.079185939998,22.26319641000009,53426.20734792 2025-07-08,23:30:56.000,189,10985685,14005,0,1752017455,13052.045504389993,22.220901630003937,53426.17939944 2025-07-08,23:30:57.000,189,10985717,13965,0,1752017456,13052.032031770003,22.178606850000506,53426.21433504001 2025-07-08,23:30:58.000,189,10985768,14085,0,1752017457,13052.018559149998,22.14336120000371,53426.33311608001 2025-07-08,23:30:59.000,189,10985741,13925,0,1752017458,13051.984877599993,22.164508590001788,53426.38202592001 2025-07-08,23:31:00.000,189,10985728,13925,0,1752017459,13051.937723429997,22.13631207000435,53426.340103200004 2025-07-08,23:31:01.000,189,10985688,14005,0,1752017460,13051.937723429997,22.115164679998998,53426.32612896 2025-07-08,23:31:02.000,189,10985714,13925,0,1752017461,13051.924250809992,22.10811554999964,53426.3750388 2025-07-08,23:31:03.000,189,10985697,13845,0,1752017462,13051.870360330002,22.04467337999813,53426.40298728001 2025-07-08,23:31:04.000,189,10985688,13645,0,1752017463,13051.823206159992,22.023525990000053,53426.458884240004 2025-07-08,23:31:05.000,189,10985735,13965,0,1752017464,13051.735634129996,22.058771640004124,53426.45189712001 2025-07-08,23:31:06.000,189,10985691,13845,0,1752017465,13051.688479960001,22.03762424999877,53426.48683272 2025-07-08,23:31:07.000,189,10985729,14045,0,1752017466,13051.60764424,22.079919030002202,53426.5147812 2025-07-08,23:31:08.000,189,10985681,13885,0,1752017467,13051.560490069991,22.079919030002202,53426.507794080004 2025-07-08,23:31:09.000,189,10985717,13805,0,1752017468,13051.48639066,22.13631207000435,53426.5147812 2025-07-08,23:31:10.000,189,10985675,13845,0,1752017469,13051.392082319995,22.13631207000435,53426.577665280005 2025-07-08,23:31:11.000,189,10985778,13885,0,1752017470,13051.28430136,22.13631207000435,53426.48683272 2025-07-08,23:31:12.000,189,10985697,14045,0,1752017471,13051.17652039999,22.206803369997942,53426.48683272 2025-07-08,23:31:13.000,189,10985701,14165,0,1752017472,13051.11589360999,22.227950760003296,53426.48683272 2025-07-08,23:31:14.000,189,10985711,13725,0,1752017473,13051.041794199999,22.256147280000732,53426.49381984 2025-07-08,23:31:15.000,189,10985733,13925,0,1752017474,13050.940749549998,22.305491190003522,53426.54272968 2025-07-08,23:31:16.000,189,10985710,13965,0,1752017475,13050.819495969998,22.3266385800016,53426.49381984 2025-07-08,23:31:17.000,189,10985755,14085,0,1752017476,13050.745396559993,22.361884229998395,53426.5147812 2025-07-08,23:31:18.000,189,10985705,13805,0,1752017477,13050.644351909992,22.397129880002467,53426.5147812 2025-07-08,23:31:19.000,189,10985726,13765,0,1752017478,13050.516362019996,22.432375529999263,53426.47285848001 2025-07-08,23:31:20.000,189,10985696,14045,0,1752017479,13050.381635819991,22.460572050003975,53426.43792288 2025-07-08,23:31:21.000,189,10985706,13885,0,1752017480,13050.30080009999,22.481719440002053,53426.39600016 2025-07-08,23:31:22.000,189,10985713,13965,0,1752017481,13050.152601279995,22.50286683000013,53426.340103200004 2025-07-08,23:31:23.000,189,10985687,13845,0,1752017482,13050.01787507999,22.531063350004843,53426.36805168 2025-07-08,23:31:24.000,189,10985695,13965,0,1752017483,13049.876412569989,22.524014219998207,53426.291193360004 2025-07-08,23:31:25.000,189,10985717,13845,0,1752017484,13049.775367919989,22.5381124800042,53426.31914184 2025-07-08,23:31:26.000,189,10985699,13765,0,1752017485,13049.640641719998,22.50286683000013,53426.34709032 2025-07-08,23:31:27.000,189,10985747,13925,0,1752017486,13049.566542309993,22.50991595999949,53426.31914184 2025-07-08,23:31:28.000,189,10985704,14125,0,1752017487,13049.438552419997,22.474670310002693,53426.27721912 2025-07-08,23:31:29.000,189,10985722,14005,0,1752017488,13049.330771460001,22.460572050003975,53426.30516760001 2025-07-08,23:31:30.000,189,10985702,13885,0,1752017489,13049.182572639991,22.425326399999904,53426.23529640001 2025-07-08,23:31:31.000,189,10985711,13565,0,1752017490,13049.06131905999,22.37598249000439,53426.312154720006 2025-07-08,23:31:32.000,189,10985757,14005,0,1752017491,13048.96701072,22.33368771000096,53426.29818048 2025-07-08,23:31:33.000,189,10985737,14045,0,1752017492,13048.82554821,22.298442060004163,53426.27721912 2025-07-08,23:31:34.000,189,10985722,13725,0,1752017493,13048.704294629999,22.26319641000009,53426.291193360004 2025-07-08,23:31:35.000,189,10985718,13725,0,1752017494,13048.616722599989,22.192705109999224,53426.26324488001 2025-07-08,23:31:36.000,189,10985703,13805,0,1752017495,13048.508941639993,22.15041033000307,53426.24927064 2025-07-08,23:31:37.000,189,10985700,13845,0,1752017496,13048.374215440002,22.122213809998357,53426.193373680006 2025-07-08,23:31:38.000,189,10985715,14045,0,1752017497,13048.252961860002,22.09401729000092,53426.17939944 2025-07-08,23:31:39.000,189,10985687,13925,0,1752017498,13048.138444589997,22.079919030002202,53426.08856688 2025-07-08,23:31:40.000,189,10985721,14085,0,1752017499,13048.023927319991,22.03762424999877,53426.05363128 2025-07-08,23:31:41.000,189,10985681,13845,0,1752017500,13047.916146359996,22.03762424999877,53425.99773432001 2025-07-08,23:31:42.000,189,10985668,13925,0,1752017501,13047.82857433,21.988280340003257,53426.04664416001 2025-07-08,23:31:43.000,189,10985765,13965,0,1752017502,13047.815101709995,21.988280340003257,53426.01170856 2025-07-08,23:31:44.000,189,10985702,13925,0,1752017503,13047.72079336999,21.960083819998545,53425.92786312001 2025-07-08,23:31:45.000,189,10985718,14245,0,1752017504,13047.63995764999,21.960083819998545,53425.89292752 2025-07-08,23:31:46.000,189,10985749,13805,0,1752017505,13047.6062761,21.938936430000467,53425.857991920006 2025-07-08,23:31:47.000,189,10985706,14005,0,1752017506,13047.54564931,21.931887300001108,53425.75318512 2025-07-08,23:31:48.000,189,10985709,13765,0,1752017507,13047.532176689994,21.896641650004312,53425.8160692 2025-07-08,23:31:49.000,189,10985725,13925,0,1752017508,13047.525440379999,21.882543389998318,53425.78113360001 2025-07-08,23:31:50.000,189,10985746,13885,0,1752017509,13047.464813589999,21.896641650004312,53425.71824952 2025-07-08,23:31:51.000,189,10985718,13605,0,1752017510,13047.458077279989,21.896641650004312,53425.746198 2025-07-08,23:31:52.000,189,10985731,13845,0,1752017511,13047.458077279989,21.882543389998318,53425.6763268 2025-07-08,23:31:53.000,189,10985692,13805,0,1752017512,13047.471549899994,21.847297740001522,53425.641391200006 2025-07-08,23:31:54.000,189,10985723,13725,0,1752017513,13047.431132039994,21.840248610002163,53425.641391200006 2025-07-08,23:31:55.000,189,10985726,13965,0,1752017514,13047.444604659999,21.833199480002804,53425.64837832 2025-07-08,23:31:56.000,189,10985721,13925,0,1752017515,13047.431132039994,21.833199480002804,53425.65536544 2025-07-08,23:31:57.000,189,10985682,13845,0,1752017516,13047.444604659999,21.847297740001522,53425.620429840004 2025-07-08,23:31:58.000,189,10985743,13965,0,1752017517,13047.451340969994,21.847297740001522,53425.65536544 2025-07-08,23:31:59.000,189,10985702,13845,0,1752017518,13047.417659419989,21.819101220004086,53425.63440408001 2025-07-08,23:32:00.000,189,10985741,13925,0,1752017519,13047.404186799999,21.819101220004086,53425.51562304001 2025-07-08,23:32:01.000,189,10985730,14205,0,1752017520,13047.410923109994,21.819101220004086,53425.50863592 2025-07-08,23:32:02.000,189,10985692,13925,0,1752017521,13047.451340969994,21.840248610002163,53425.50863592 2025-07-08,23:32:03.000,189,10985667,13765,0,1752017522,13047.491758829994,21.797953829998733,53425.5365844 2025-07-08,23:32:04.000,189,10985749,13925,0,1752017523,13047.532176689994,21.790904699999373,53425.50863592 2025-07-08,23:32:05.000,189,10985725,13925,0,1752017524,13047.59953978999,21.769757310001296,53425.48068744 2025-07-08,23:32:06.000,189,10985705,14125,0,1752017525,13047.68037550999,21.7345116600045,53425.50863592 2025-07-08,23:32:07.000,189,10985732,13965,0,1752017526,13047.734265989995,21.713364269999147,53425.473700320006 2025-07-08,23:32:08.000,189,10985713,13925,0,1752017527,13047.82183801999,21.69926601000043,53425.49466168001 2025-07-08,23:32:09.000,189,10985733,14125,0,1752017528,13047.88246480999,21.63582383999892,53425.501648800004 2025-07-08,23:32:10.000,189,10985708,14045,0,1752017529,13047.92961898,21.649922100004915,53425.52959728 2025-07-08,23:32:11.000,189,10985698,13765,0,1752017530,13048.023927319991,21.62877470999956,53425.641391200006 2025-07-08,23:32:12.000,189,10985703,13845,0,1752017531,13048.077817799996,21.621725580000202,53425.59248136001 2025-07-08,23:32:13.000,189,10985750,13805,0,1752017532,13048.158653519997,21.63582383999892,53425.571520000005 2025-07-08,23:32:14.000,189,10985722,13965,0,1752017533,13048.178862449997,21.664020360003633,53425.59946848 2025-07-08,23:32:15.000,189,10985742,14085,0,1752017534,13048.232752930002,21.671069490002992,53425.59946848 2025-07-08,23:32:16.000,189,10985718,13965,0,1752017535,13048.266434479992,21.68516775000171,53425.59248136001 2025-07-08,23:32:17.000,189,10985716,13925,0,1752017536,13048.313588650002,21.7345116600045,53425.63440408001 2025-07-08,23:32:18.000,189,10985708,14245,0,1752017537,13048.367479129993,21.74860992000322,53425.68331392001 2025-07-08,23:32:19.000,189,10985711,14005,0,1752017538,13048.414633300003,21.826150350003445,53425.61344272001 2025-07-08,23:32:20.000,189,10985718,14165,0,1752017539,13048.455051159988,21.833199480002804,53425.6763268 2025-07-08,23:32:21.000,189,10985707,13725,0,1752017540,13048.508941639993,21.86139600000024,53425.6763268 2025-07-08,23:32:22.000,189,10985701,13765,0,1752017541,13048.569568429994,21.8684451299996,53425.739210880005 2025-07-08,23:32:23.000,189,10985719,14005,0,1752017542,13048.589777359994,21.92483817000175,53425.71824952 2025-07-08,23:32:24.000,189,10985715,14245,0,1752017543,13048.609986289994,21.945985559999826,53425.77414648 2025-07-08,23:32:25.000,189,10985706,14085,0,1752017544,13048.643667839999,21.988280340003257,53425.77414648 2025-07-08,23:32:26.000,189,10985682,14005,0,1752017545,13048.630195219994,22.002378600001975,53425.71126240001 2025-07-08,23:32:27.000,189,10985751,13925,0,1752017546,13048.657140459989,22.08696816000156,53425.73222376001 2025-07-08,23:32:28.000,189,10985718,13845,0,1752017547,13048.650404149994,22.129262939997716,53425.70427528 2025-07-08,23:32:29.000,189,10985697,13885,0,1752017548,13048.704294629999,22.13631207000435,53425.79510784 2025-07-08,23:32:30.000,189,10985711,13925,0,1752017549,13048.71776724999,22.164508590001788,53425.788120720004 2025-07-08,23:32:31.000,189,10985669,14005,0,1752017550,13048.73797617999,22.206803369997942,53425.837030560004 2025-07-08,23:32:32.000,189,10985683,13965,0,1752017551,13048.724503559999,22.242049020002014,53425.837030560004 2025-07-08,23:32:33.000,189,10985686,14045,0,1752017552,13048.73797617999,22.249098150001373,53425.8160692 2025-07-08,23:32:34.000,189,10985657,13885,0,1752017553,13048.73797617999,22.31958945000224,53425.87895328001 2025-07-08,23:32:35.000,189,10985666,14085,0,1752017554,13048.73797617999,22.368933359997754,53425.91388888 2025-07-08,23:32:36.000,189,10985727,14165,0,1752017555,13048.71776724999,22.411228140001185,53425.92786312001 2025-07-08,23:32:37.000,189,10985746,14165,0,1752017556,13048.704294629999,22.44647378999798,53425.89292752 2025-07-08,23:32:38.000,189,10985657,13965,0,1752017557,13048.690822009994,22.453522920004616,53425.94183736 2025-07-08,23:32:39.000,189,10985726,13805,0,1752017558,13048.731239869994,22.531063350004843,53425.98376008 2025-07-08,23:32:40.000,189,10985656,13805,0,1752017559,13048.724503559999,22.573358130000997,53425.955811600004 2025-07-08,23:32:41.000,189,10985666,13885,0,1752017560,13048.75818510999,22.622702040003787,53425.96279872 2025-07-08,23:32:42.000,189,10985694,14085,0,1752017561,13048.77839403999,22.643849430001865,53426.08856688 2025-07-08,23:32:43.000,189,10985682,14085,0,1752017562,13048.731239869994,22.73548812000081,53426.025682800006 2025-07-08,23:32:44.000,189,10985711,14085,0,1752017563,13048.704294629999,22.77073377000488,53426.08157976 2025-07-08,23:32:45.000,189,10985733,14245,0,1752017564,13048.67734938999,22.798930290002318,53426.123502480004 2025-07-08,23:32:46.000,189,10985701,13845,0,1752017565,13048.609986289994,22.834175939999113,53426.18638656001 2025-07-08,23:32:47.000,189,10985682,14285,0,1752017566,13048.576304739989,22.883519850001903,53426.15145096 2025-07-08,23:32:48.000,189,10985728,14285,0,1752017567,13048.549359499993,22.862372460003826,53426.20734792 2025-07-08,23:32:49.000,189,10985680,13925,0,1752017568,13048.529150569993,22.932863760004693,53426.21433504001 2025-07-08,23:32:50.000,189,10985718,13925,0,1752017569,13048.508941639993,22.89761811000062,53426.22132216 2025-07-08,23:32:51.000,189,10985716,13965,0,1752017570,13048.522414259998,22.925814629998058,53426.25625776 2025-07-08,23:32:52.000,189,10985669,13925,0,1752017571,13048.502205329998,22.939912890004052,53426.25625776 2025-07-08,23:32:53.000,189,10985689,14125,0,1752017572,13048.488732709993,22.925814629998058,53426.291193360004 2025-07-08,23:32:54.000,189,10985713,14005,0,1752017573,13048.481996399998,22.94696202000341,53426.33311608001 2025-07-08,23:32:55.000,189,10985738,13965,0,1752017574,13048.461787469998,22.95401115000277,53426.361064560006 2025-07-08,23:32:56.000,189,10985701,14045,0,1752017575,13048.461787469998,22.932863760004693,53426.36805168 2025-07-08,23:32:57.000,189,10985713,13845,0,1752017576,13048.448314849993,22.94696202000341,53426.340103200004 2025-07-08,23:32:58.000,189,10985714,13965,0,1752017577,13048.461787469998,22.939912890004052,53426.34709032 2025-07-08,23:32:59.000,189,10985671,13845,0,1752017578,13048.374215440002,22.96106028000213,53426.291193360004 2025-07-08,23:33:00.000,189,10985694,14085,0,1752017579,13048.394424370003,23.010404189997644,53426.270232 2025-07-08,23:33:01.000,189,10985736,13845,0,1752017580,13048.374215440002,23.059748100000434,53426.28420624001 2025-07-08,23:33:02.000,189,10985619,14125,0,1752017581,13048.380951749998,23.094993750004505,53426.24927064 2025-07-08,23:33:03.000,189,10985645,13685,0,1752017582,13048.380951749998,23.123190270001942,53426.242283520005 2025-07-08,23:33:04.000,189,10985692,14045,0,1752017583,13048.327061269993,23.1302394000013,53426.242283520005 2025-07-08,23:33:05.000,189,10985669,13925,0,1752017584,13048.306852339992,23.1302394000013,53426.23529640001 2025-07-08,23:33:06.000,189,10985666,14045,0,1752017585,13048.306852339992,23.17958331000409,53426.27721912 2025-07-08,23:33:07.000,189,10985666,14205,0,1752017586,13048.286643409992,23.214828960000887,53426.361064560006 2025-07-08,23:33:08.000,189,10985666,13925,0,1752017587,13048.300116029997,23.235976349998964,53426.340103200004 2025-07-08,23:33:09.000,189,10985685,14125,0,1752017588,13048.313588650002,23.250074609997682,53426.33311608001 2025-07-08,23:33:10.000,189,10985676,13885,0,1752017589,13048.313588650002,23.278271130002395,53426.39600016 2025-07-08,23:33:11.000,189,10985706,13965,0,1752017590,13048.313588650002,23.30646764999983,53426.34709032 2025-07-08,23:33:12.000,189,10985662,14125,0,1752017591,13048.327061269993,23.32761503999791,53426.38901304 2025-07-08,23:33:13.000,189,10985685,14005,0,1752017592,13048.306852339992,23.292369390001113,53426.409974400005 2025-07-08,23:33:14.000,189,10985691,13805,0,1752017593,13048.327061269993,23.348762430003262,53426.40298728001 2025-07-08,23:33:15.000,189,10985672,13805,0,1752017594,13048.306852339992,23.3769589500007,53426.340103200004 2025-07-08,23:33:16.000,189,10985696,14405,0,1752017595,13048.327061269993,23.348762430003262,53426.38901304 2025-07-08,23:33:17.000,189,10985751,14045,0,1752017596,13048.347270199993,23.36990982000134,53426.45189712001 2025-07-08,23:33:18.000,189,10985700,13685,0,1752017597,13048.354006510002,23.391057209999417,53426.43093576001 2025-07-08,23:33:19.000,189,10985673,13805,0,1752017598,13048.360742819998,23.41220460000477,53426.36805168 2025-07-08,23:33:20.000,189,10985719,13885,0,1752017599,13048.387688059993,23.405155469998135,53426.38901304 2025-07-08,23:33:21.000,189,10985684,14125,0,1752017600,13048.407896989993,23.454499380000925,53426.40298728001 2025-07-08,23:33:22.000,189,10985705,14245,0,1752017601,13048.441578539998,23.433351990002848,53426.44491 2025-07-08,23:33:23.000,189,10985704,14125,0,1752017602,13048.428105919993,23.475646769999003,53426.41696152 2025-07-08,23:33:24.000,189,10985681,13765,0,1752017603,13048.461787469998,23.468597639999643,53426.46587136 2025-07-08,23:33:25.000,189,10985678,13645,0,1752017604,13048.488732709993,23.496794160004356,53426.40298728001 2025-07-08,23:33:26.000,189,10985680,13725,0,1752017605,13048.515677949988,23.48974502999772,53426.44491 2025-07-08,23:33:27.000,189,10985685,14045,0,1752017606,13048.529150569993,23.503843290003715,53426.43093576001 2025-07-08,23:33:28.000,189,10985663,14085,0,1752017607,13048.583041049998,23.517941550002433,53426.50080696001 2025-07-08,23:33:29.000,189,10985703,13885,0,1752017608,13048.630195219994,23.560236329998588,53426.50080696001 2025-07-08,23:33:30.000,189,10985644,13845,0,1752017609,13048.657140459989,23.55318719999923,53426.55670392 2025-07-08,23:33:31.000,189,10985641,13885,0,1752017610,13048.663876769999,23.574334590004582,53426.55670392 2025-07-08,23:33:32.000,189,10985693,13805,0,1752017611,13048.69755831999,23.55318719999923,53426.56369104 2025-07-08,23:33:33.000,189,10985661,13885,0,1752017612,13048.724503559999,23.54613806999987,53426.647536480006 2025-07-08,23:33:34.000,189,10985684,13885,0,1752017613,13048.731239869994,23.60253111000202,53426.675484960004 2025-07-08,23:33:35.000,189,10985662,14005,0,1752017614,13048.771657729994,23.623678500000096,53426.68247208 2025-07-08,23:33:36.000,189,10985706,13845,0,1752017615,13048.80533928,23.59548198000266,53426.71042056 2025-07-08,23:33:37.000,189,10985700,13725,0,1752017616,13048.83902082999,23.616629370000737,53426.7243948 2025-07-08,23:33:38.000,189,10985718,13765,0,1752017617,13048.892911309995,23.5884328500033,53426.75234328 2025-07-08,23:33:39.000,189,10985668,13885,0,1752017618,13048.89964761999,23.630727629999456,53426.71042056 2025-07-08,23:33:40.000,189,10985656,13965,0,1752017619,13048.933329169995,23.644825889998174,53426.7243948 2025-07-08,23:33:41.000,189,10985678,13885,0,1752017620,13048.91985654999,23.665973280003527,53426.73138192 2025-07-08,23:33:42.000,189,10985650,14045,0,1752017621,13048.98721965,23.65187502000481,53426.745356160005 2025-07-08,23:33:43.000,189,10985680,13885,0,1752017622,13049.04784644,23.644825889998174,53426.68945920001 2025-07-08,23:33:44.000,189,10985710,13805,0,1752017623,13049.10847323,23.623678500000096,53426.76631752001 2025-07-08,23:33:45.000,189,10985700,13685,0,1752017624,13049.14889109,23.65187502000481,53426.75234328 2025-07-08,23:33:46.000,189,10985680,13885,0,1752017625,13049.202781569991,23.623678500000096,53426.696446320006 2025-07-08,23:33:47.000,189,10985646,13765,0,1752017626,13049.243199429991,23.60253111000202,53426.7243948 2025-07-08,23:33:48.000,189,10985685,13965,0,1752017627,13049.317298839997,23.60253111000202,53426.73138192 2025-07-08,23:33:49.000,189,10985695,13565,0,1752017628,13049.391398250002,23.630727629999456,53426.80824024001 2025-07-08,23:33:50.000,189,10985714,14125,0,1752017629,13049.418343489997,23.623678500000096,53426.80824024001 2025-07-08,23:33:51.000,189,10985702,14085,0,1752017630,13049.472233970002,23.5884328500033,53426.85715008001 2025-07-08,23:33:52.000,189,10985677,13885,0,1752017631,13049.566542309993,23.59548198000266,53426.85016296 2025-07-08,23:33:53.000,189,10985667,13885,0,1752017632,13049.580014929998,23.54613806999987,53426.8990728 2025-07-08,23:33:54.000,189,10985713,14045,0,1752017633,13049.600223859998,23.560236329998588,53426.864137200006 2025-07-08,23:33:55.000,189,10985740,13885,0,1752017634,13049.660850649998,23.53203981000115,53426.94099552 2025-07-08,23:33:56.000,189,10985666,14005,0,1752017635,13049.708004819993,23.496794160004356,53426.99689248 2025-07-08,23:33:57.000,189,10985698,14005,0,1752017636,13049.795576849989,23.524990680001792,53427.01785384 2025-07-08,23:33:58.000,189,10985670,13925,0,1752017637,13049.842731019999,23.496794160004356,53427.11567352 2025-07-08,23:33:59.000,189,10985683,13845,0,1752017638,13049.903357809999,23.48974502999772,53427.05977656 2025-07-08,23:34:00.000,189,10985695,13845,0,1752017639,13049.950511979994,23.503843290003715,53427.129647760004 2025-07-08,23:34:01.000,189,10985691,13805,0,1752017640,13050.00440246,23.48974502999772,53427.17157048001 2025-07-08,23:34:02.000,189,10985691,13965,0,1752017641,13050.04482032,23.461548510000284,53427.19253184001 2025-07-08,23:34:03.000,189,10985712,14125,0,1752017642,13050.10544711,23.48269589999836,53427.18554472 2025-07-08,23:34:04.000,189,10985732,13965,0,1752017643,13050.172810209995,23.468597639999643,53427.24144168001 2025-07-08,23:34:05.000,189,10985694,13925,0,1752017644,13050.24690962,23.48269589999836,53427.24144168001 2025-07-08,23:34:06.000,189,10985670,13725,0,1752017645,13050.32100902999,23.496794160004356,53427.26240304 2025-07-08,23:34:07.000,189,10985678,13885,0,1752017646,13050.334481649996,23.48269589999836,53427.2833644 2025-07-08,23:34:08.000,189,10985682,14125,0,1752017647,13050.381635819991,23.475646769999003,53427.31131288001 2025-07-08,23:34:09.000,189,10985691,13845,0,1752017648,13050.374899509996,23.48269589999836,53427.2833644 2025-07-08,23:34:10.000,189,10985696,13845,0,1752017649,13050.448998920001,23.48269589999836,53427.36022272001 2025-07-08,23:34:11.000,189,10985680,13725,0,1752017650,13050.475944159996,23.524990680001792,53427.3532356 2025-07-08,23:34:12.000,189,10985681,14085,0,1752017651,13050.469207850001,23.55318719999923,53427.45105528 2025-07-08,23:34:13.000,189,10985671,14085,0,1752017652,13050.502889399992,23.517941550002433,53427.45804240001 2025-07-08,23:34:14.000,189,10985689,13885,0,1752017653,13050.543307259992,23.567285459997947,53427.492978 2025-07-08,23:34:15.000,189,10985678,13925,0,1752017654,13050.563516189992,23.60253111000202,53427.45105528 2025-07-08,23:34:16.000,189,10985656,13925,0,1752017655,13050.556779879997,23.59548198000266,53427.513939360004 2025-07-08,23:34:17.000,189,10985704,14045,0,1752017656,13050.576988809997,23.616629370000737,53427.52791360001 2025-07-08,23:34:18.000,189,10985676,13925,0,1752017657,13050.610670360002,23.616629370000737,53427.56983632 2025-07-08,23:34:19.000,189,10985714,14005,0,1752017658,13050.570252500002,23.644825889998174,53427.57682344001 2025-07-08,23:34:20.000,189,10985694,14245,0,1752017659,13050.556779879997,23.665973280003527,53427.56983632 2025-07-08,23:34:21.000,189,10985681,13925,0,1752017660,13050.563516189992,23.708268059999682,53427.61874616 2025-07-08,23:34:22.000,189,10985706,14005,0,1752017661,13050.556779879997,23.687120670001605,53427.60477192001 2025-07-08,23:34:23.000,189,10985722,13725,0,1752017662,13050.583725119992,23.71531718999904,53427.61874616 2025-07-08,23:34:24.000,189,10985668,13685,0,1752017663,13050.590461430002,23.736464580004395,53427.68861736 2025-07-08,23:34:25.000,189,10985708,13765,0,1752017664,13050.576988809997,23.757611970002472,53427.66066888 2025-07-08,23:34:26.000,189,10985723,14245,0,1752017665,13050.550043570001,23.76466110000183,53427.61874616 2025-07-08,23:34:27.000,189,10985725,14165,0,1752017666,13050.556779879997,23.799906749998627,53427.62573328001 2025-07-08,23:34:28.000,189,10985702,14045,0,1752017667,13050.516362019996,23.792857619999268,53427.67464312001 2025-07-08,23:34:29.000,189,10985652,13965,0,1752017668,13050.523098329992,23.849250660001417,53427.681630240004 2025-07-08,23:34:30.000,189,10985641,13925,0,1752017669,13050.469207850001,23.891545440004847,53427.681630240004 2025-07-08,23:34:31.000,189,10985660,14205,0,1752017670,13050.489416780001,23.912692830002925,53427.702591600006 2025-07-08,23:34:32.000,189,10985702,13845,0,1752017671,13050.482680469991,23.94088935000036,53427.71656584 2025-07-08,23:34:33.000,189,10985704,14165,0,1752017672,13050.462471539991,23.969085869997798,53427.72355296001 2025-07-08,23:34:34.000,189,10985709,14165,0,1752017673,13050.415317369996,24.00433152000187,53427.751501440005 2025-07-08,23:34:35.000,189,10985677,13885,0,1752017674,13050.38837213,24.074822820002737,53427.71656584 2025-07-08,23:34:36.000,189,10985678,13885,0,1752017675,13050.381635819991,24.103019340000174,53427.79342416001 2025-07-08,23:34:37.000,189,10985680,14245,0,1752017676,13050.34795427,24.138264990004245,53427.83534688 2025-07-08,23:34:38.000,189,10985691,14285,0,1752017677,13050.30753641,24.152363250002963,53427.76547568 2025-07-08,23:34:39.000,189,10985689,14005,0,1752017678,13050.26711855,24.18760889999976,53427.76547568 2025-07-08,23:34:40.000,189,10985697,14085,0,1752017679,13050.28059116999,24.24400194000191,53427.70957872 2025-07-08,23:34:41.000,189,10985665,13925,0,1752017680,13050.28732748,24.22990368000319,53427.681630240004 2025-07-08,23:34:42.000,189,10985679,14085,0,1752017681,13050.28732748,24.23695281000255,53427.64669464001 2025-07-08,23:34:43.000,189,10985707,13765,0,1752017682,13050.28732748,24.22990368000319,53427.66066888 2025-07-08,23:34:44.000,189,10985678,13925,0,1752017683,13050.273854859995,24.24400194000191,53427.667656 2025-07-08,23:34:45.000,189,10985698,14005,0,1752017684,13050.24690962,24.293345850004698,53427.67464312001 2025-07-08,23:34:46.000,189,10985633,13845,0,1752017685,13050.22670069,24.286296719998063,53427.667656 2025-07-08,23:34:47.000,189,10985662,14085,0,1752017686,13050.22670069,24.279247589998704,53427.69560448001 2025-07-08,23:34:48.000,189,10985685,13885,0,1752017687,13050.253645929995,24.279247589998704,53427.67464312001 2025-07-08,23:34:49.000,189,10985660,13725,0,1752017688,13050.24017330999,24.258100200000627,53427.73054008 2025-07-08,23:34:50.000,189,10985652,13925,0,1752017689,13050.253645929995,24.22990368000319,53427.751501440005 2025-07-08,23:34:51.000,189,10985660,14085,0,1752017690,13050.26038223999,24.22285455000383,53427.71656584 2025-07-08,23:34:52.000,189,10985651,14085,0,1752017691,13050.233436999995,24.22990368000319,53427.67464312001 2025-07-08,23:34:53.000,189,10985699,14085,0,1752017692,13050.21996437999,24.21580542000447,53427.74451432001 2025-07-08,23:34:54.000,189,10985689,13845,0,1752017693,13050.22670069,24.19465802999912,53427.69560448001 2025-07-08,23:34:55.000,189,10985632,14405,0,1752017694,13050.193019139995,24.21580542000447,53427.72355296001 2025-07-08,23:34:56.000,189,10985632,14045,0,1752017695,13050.14586497,24.19465802999912,53427.751501440005 2025-07-08,23:34:57.000,189,10985719,13925,0,1752017696,13050.12565604,24.18760889999976,53427.7375272 2025-07-08,23:34:58.000,189,10985647,14205,0,1752017697,13050.152601279995,24.16646151000168,53427.7375272 2025-07-08,23:34:59.000,189,10985683,14005,0,1752017698,13050.14586497,24.16646151000168,53427.75848856 2025-07-08,23:35:00.000,189,10985708,14365,0,1752017699,13050.14586497,24.131215860004886,53427.821372640006 2025-07-08,23:35:01.000,189,10985688,14045,0,1752017700,13050.1660739,24.138264990004245,53427.78643704 2025-07-08,23:35:02.000,189,10985627,13885,0,1752017701,13050.13912865999,24.131215860004886,53427.8073984 2025-07-08,23:35:03.000,189,10985674,14085,0,1752017702,13050.091974489995,24.081871950002096,53427.78643704 2025-07-08,23:35:04.000,189,10985648,13965,0,1752017703,13050.10544711,24.131215860004886,53427.76547568 2025-07-08,23:35:05.000,189,10985670,13885,0,1752017704,13050.04482032,24.088921080001455,53427.68861736 2025-07-08,23:35:06.000,189,10985696,14245,0,1752017705,13050.09871079999,24.081871950002096,53427.77246280001 2025-07-08,23:35:07.000,189,10985718,13925,0,1752017706,13050.071765559995,24.074822820002737,53427.73054008 2025-07-08,23:35:08.000,189,10985688,14005,0,1752017707,13050.112183419995,24.018429780000588,53427.71656584 2025-07-08,23:35:09.000,189,10985691,14165,0,1752017708,13050.12565604,23.99728239000251,53427.69560448001 2025-07-08,23:35:10.000,189,10985711,14125,0,1752017709,13050.15933758999,23.969085869997798,53427.76547568 2025-07-08,23:35:11.000,189,10985672,14205,0,1752017710,13050.17954651999,23.94793847999972,53427.74451432001 2025-07-08,23:35:12.000,189,10985679,14085,0,1752017711,13050.18628283,23.94793847999972,53427.751501440005 2025-07-08,23:35:13.000,189,10985706,13885,0,1752017712,13050.17954651999,23.919741960002284,53427.7375272 2025-07-08,23:35:14.000,189,10985719,13925,0,1752017713,13050.172810209995,23.898594570004207,53427.751501440005 2025-07-08,23:35:15.000,189,10985672,13885,0,1752017714,13050.17954651999,23.912692830002925,53427.74451432001 2025-07-08,23:35:16.000,189,10985712,14205,0,1752017715,13050.172810209995,23.905643700003566,53427.75848856 2025-07-08,23:35:17.000,189,10985684,13925,0,1752017716,13050.10544711,23.884496309998212,53427.74451432001 2025-07-08,23:35:18.000,189,10985713,14245,0,1752017717,13050.08523818,23.870398049999494,53427.71656584 2025-07-08,23:35:19.000,189,10985689,14005,0,1752017718,13050.06502925,23.8351524000027,53427.73054008 2025-07-08,23:35:20.000,189,10985697,14205,0,1752017719,13050.04482032,23.842201530002058,53427.68861736 2025-07-08,23:35:21.000,189,10985658,13965,0,1752017720,13049.990929839994,23.8351524000027,53427.73054008 2025-07-08,23:35:22.000,189,10985690,14045,0,1752017721,13049.923566739999,23.757611970002472,53427.60477192001 2025-07-08,23:35:23.000,189,10985694,14045,0,1752017722,13049.89662149999,23.77171023000119,53427.583810560005 2025-07-08,23:35:24.000,189,10985646,14045,0,1752017723,13049.856203639989,23.743513710003754,53427.534900720006 2025-07-08,23:35:25.000,189,10985669,14325,0,1752017724,13049.829258399994,23.736464580004395,53427.492978 2025-07-08,23:35:26.000,189,10985667,13885,0,1752017725,13049.795576849989,23.680071540002245,53427.465029520004 2025-07-08,23:35:27.000,189,10985687,13965,0,1752017726,13049.775367919989,23.687120670001605,53427.485990880006 2025-07-08,23:35:28.000,189,10985689,14205,0,1752017727,13049.714741129988,23.658924150004168,53427.45105528 2025-07-08,23:35:29.000,189,10985668,14045,0,1752017728,13049.714741129988,23.665973280003527,53427.52092648 2025-07-08,23:35:30.000,189,10985741,14005,0,1752017729,13049.660850649998,23.687120670001605,53427.52791360001 2025-07-08,23:35:31.000,189,10985657,14125,0,1752017730,13049.613696480003,23.609580240001378,53427.54188784 2025-07-08,23:35:32.000,189,10985644,13885,0,1752017731,13049.546333379993,23.59548198000266,53427.485990880006 2025-07-08,23:35:33.000,189,10985686,14165,0,1752017732,13049.512651830002,23.60253111000202,53427.45105528 2025-07-08,23:35:34.000,189,10985667,14005,0,1752017733,13049.438552419997,23.574334590004582,53427.47900376001 2025-07-08,23:35:35.000,189,10985674,13885,0,1752017734,13049.391398250002,23.560236329998588,53427.47201664 2025-07-08,23:35:36.000,189,10985704,13925,0,1752017735,13049.357716699997,23.524990680001792,53427.44406816 2025-07-08,23:35:37.000,189,10985663,13885,0,1752017736,13049.310562530001,23.53203981000115,53427.4231068 2025-07-08,23:35:38.000,189,10985641,13725,0,1752017737,13049.222990499991,23.503843290003715,53427.39515832 2025-07-08,23:35:39.000,189,10985692,13965,0,1752017738,13049.196045259996,23.496794160004356,53427.32528712 2025-07-08,23:35:40.000,189,10985670,13965,0,1752017739,13049.135418469996,23.447450250001566,53427.33227424 2025-07-08,23:35:41.000,189,10985698,13885,0,1752017740,13049.04111012999,23.42630286000349,53427.32528712 2025-07-08,23:35:42.000,189,10985661,14045,0,1752017741,13049.00069226999,23.440401120002207,53427.33227424 2025-07-08,23:35:43.000,189,10985678,14085,0,1752017742,13048.94006547999,23.384008080000058,53427.37419696 2025-07-08,23:35:44.000,189,10985601,13885,0,1752017743,13048.84575714,23.384008080000058,53427.39515832 2025-07-08,23:35:45.000,189,10985680,13965,0,1752017744,13048.791866659994,23.341713300003903,53427.367209840006 2025-07-08,23:35:46.000,189,10985694,13965,0,1752017745,13048.73797617999,23.341713300003903,53427.367209840006 2025-07-08,23:35:47.000,189,10985675,14045,0,1752017746,13048.643667839999,23.341713300003903,53427.346248480004 2025-07-08,23:35:48.000,189,10985649,14245,0,1752017747,13048.542623189998,23.299418520000472,53427.31131288001 2025-07-08,23:35:49.000,189,10985667,13765,0,1752017748,13048.515677949988,23.32056590999855,53427.27637728 2025-07-08,23:35:50.000,189,10985668,14085,0,1752017749,13048.428105919993,23.292369390001113,53427.26939016001 2025-07-08,23:35:51.000,189,10985687,13965,0,1752017750,13048.394424370003,23.271222000003036,53427.318300000006 2025-07-08,23:35:52.000,189,10985671,13805,0,1752017751,13048.320324959997,23.271222000003036,53427.29035152001 2025-07-08,23:35:53.000,189,10985695,14045,0,1752017752,13048.300116029997,23.243025479998323,53427.27637728 2025-07-08,23:35:54.000,189,10985658,13765,0,1752017753,13048.212544000002,23.228927219999605,53427.2134932 2025-07-08,23:35:55.000,189,10985690,13925,0,1752017754,13048.232752930002,23.17253418000473,53427.2134932 2025-07-08,23:35:56.000,189,10985667,13925,0,1752017755,13048.205807689992,23.123190270001942,53427.150609120006 2025-07-08,23:35:57.000,189,10985657,13605,0,1752017756,13048.199071379997,23.165485049998097,53427.199518960006 2025-07-08,23:35:58.000,189,10985692,13925,0,1752017757,13048.185598759992,23.094993750004505,53427.22746744 2025-07-08,23:35:59.000,189,10985714,13965,0,1752017758,13048.185598759992,23.073846359999152,53427.25541592 2025-07-08,23:36:00.000,189,10985694,13885,0,1752017759,13048.178862449997,23.073846359999152,53427.248428800005 2025-07-08,23:36:01.000,189,10985719,14005,0,1752017760,13048.172126140002,23.01745332000428,53427.19253184001 2025-07-08,23:36:02.000,189,10985680,14365,0,1752017761,13048.124971969992,23.003355059998285,53427.22746744 2025-07-08,23:36:03.000,189,10985677,14125,0,1752017762,13048.118235659997,23.003355059998285,53427.22746744 2025-07-08,23:36:04.000,189,10985695,14005,0,1752017763,13048.071081490001,22.989256799999566,53427.26939016001 2025-07-08,23:36:05.000,189,10985696,13965,0,1752017764,13048.084554109992,22.996305929998925,53427.24144168001 2025-07-08,23:36:06.000,189,10985723,14165,0,1752017765,13048.057608869996,22.975158540000848,53427.2833644 2025-07-08,23:36:07.000,189,10985673,14125,0,1752017766,13048.010454700001,22.96106028000213,53427.27637728 2025-07-08,23:36:08.000,189,10985659,14045,0,1752017767,13047.976773149996,22.96810941000149,53427.25541592 2025-07-08,23:36:09.000,189,10985645,14005,0,1752017768,13047.983509459991,22.982207670000207,53427.23445456 2025-07-08,23:36:10.000,189,10985676,14125,0,1752017769,13047.983509459991,22.96810941000149,53427.26240304 2025-07-08,23:36:11.000,189,10985636,13725,0,1752017770,13047.976773149996,23.003355059998285,53427.25541592 2025-07-08,23:36:12.000,189,10985660,14125,0,1752017771,13047.90267373999,23.003355059998285,53427.24144168001 2025-07-08,23:36:13.000,189,10985696,14045,0,1752017772,13047.916146359996,22.982207670000207,53427.22048032001 2025-07-08,23:36:14.000,189,10985696,14045,0,1752017773,13047.86899219,22.982207670000207,53427.2134932 2025-07-08,23:36:15.000,189,10985660,14045,0,1752017774,13047.86225587999,22.96106028000213,53427.24144168001 2025-07-08,23:36:16.000,189,10985690,14125,0,1752017775,13047.82183801999,23.003355059998285,53427.11567352 2025-07-08,23:36:17.000,189,10985724,13925,0,1752017776,13047.78142015999,22.96810941000149,53427.1086864 2025-07-08,23:36:18.000,189,10985699,14165,0,1752017777,13047.754474919995,22.975158540000848,53427.13663488 2025-07-08,23:36:19.000,189,10985676,14125,0,1752017778,13047.74100229999,23.003355059998285,53427.178557600004 2025-07-08,23:36:20.000,189,10985677,13805,0,1752017779,13047.70732075,23.024502450003638,53427.2134932 2025-07-08,23:36:21.000,189,10985661,13845,0,1752017780,13047.693848129995,23.024502450003638,53427.1086864 2025-07-08,23:36:22.000,189,10985677,14245,0,1752017781,13047.673639199995,23.010404189997644,53427.15759624 2025-07-08,23:36:23.000,189,10985682,14245,0,1752017782,13047.63995764999,23.003355059998285,53427.11567352 2025-07-08,23:36:24.000,189,10985701,14005,0,1752017783,13047.58606717,23.003355059998285,53427.13663488 2025-07-08,23:36:25.000,189,10985685,14125,0,1752017784,13047.61974871999,23.024502450003638,53427.129647760004 2025-07-08,23:36:26.000,189,10985665,14045,0,1752017785,13047.56585824,22.996305929998925,53427.12266064001 2025-07-08,23:36:27.000,189,10985693,14005,0,1752017786,13047.572594549994,23.024502450003638,53427.14362200001 2025-07-08,23:36:28.000,189,10985704,14205,0,1752017787,13047.54564931,22.975158540000848,53427.178557600004 2025-07-08,23:36:29.000,189,10985657,14165,0,1752017788,13047.59953978999,22.975158540000848,53427.15759624 2025-07-08,23:36:30.000,189,10985658,13885,0,1752017789,13047.633221339995,22.989256799999566,53427.2134932 2025-07-08,23:36:31.000,189,10985663,14285,0,1752017790,13047.613012409995,22.989256799999566,53427.15759624 2025-07-08,23:36:32.000,189,10985679,13885,0,1752017791,13047.66016657999,22.94696202000341,53427.150609120006 2025-07-08,23:36:33.000,189,10985684,14205,0,1752017792,13047.64669396,22.932863760004693,53427.16458336 2025-07-08,23:36:34.000,189,10985673,14245,0,1752017793,13047.66016657999,22.925814629998058,53427.16458336 2025-07-08,23:36:35.000,189,10985668,14125,0,1752017794,13047.72079336999,22.90466723999998,53427.19253184001 2025-07-08,23:36:36.000,189,10985681,14045,0,1752017795,13047.72752968,22.862372460003826,53427.27637728 2025-07-08,23:36:37.000,189,10985714,14005,0,1752017796,13047.74773861,22.862372460003826,53427.248428800005 2025-07-08,23:36:38.000,189,10985727,14165,0,1752017797,13047.74773861,22.756635509998887,53427.19253184001 2025-07-08,23:36:39.000,189,10985681,14085,0,1752017798,13047.84204694999,22.827126809999754,53427.30432576 2025-07-08,23:36:40.000,189,10985653,14325,0,1752017799,13047.895937429996,22.805979420001677,53427.31131288001 2025-07-08,23:36:41.000,189,10985756,13845,0,1752017800,13047.922882669991,22.73548812000081,53427.3532356 2025-07-08,23:36:42.000,189,10985646,14085,0,1752017801,13047.943091599991,22.74253725000017,53427.4231068 2025-07-08,23:36:43.000,189,10985693,13925,0,1752017802,13047.97003684,22.77073377000488,53427.40913256001 2025-07-08,23:36:44.000,189,10985679,14165,0,1752017803,13048.003718389991,22.74253725000017,53427.47201664 2025-07-08,23:36:45.000,189,10985648,13845,0,1752017804,13048.023927319991,22.74253725000017,53427.485990880006 2025-07-08,23:36:46.000,189,10985650,13925,0,1752017805,13048.057608869996,22.707291600003373,53427.485990880006 2025-07-08,23:36:47.000,189,10985644,14085,0,1752017806,13048.037399939996,22.72843899000145,53427.47201664 2025-07-08,23:36:48.000,189,10985703,14045,0,1752017807,13048.077817799996,22.707291600003373,53427.513939360004 2025-07-08,23:36:49.000,189,10985661,14125,0,1752017808,13048.077817799996,22.74253725000017,53427.492978 2025-07-08,23:36:50.000,189,10985668,14125,0,1752017809,13048.091290420001,22.68614420999802,53427.50695224001 2025-07-08,23:36:51.000,189,10985675,14045,0,1752017810,13048.111499350001,22.67909507999866,53427.47201664 2025-07-08,23:36:52.000,189,10985660,13885,0,1752017811,13048.124971969992,22.657947690000583,53427.54887496 2025-07-08,23:36:53.000,189,10985692,14045,0,1752017812,13048.145180899992,22.643849430001865,53427.5628492 2025-07-08,23:36:54.000,189,10985660,14205,0,1752017813,13048.205807689992,22.643849430001865,53427.50695224001 2025-07-08,23:36:55.000,189,10985650,13885,0,1752017814,13048.199071379997,22.700242470004014,53427.61874616 2025-07-08,23:36:56.000,189,10985651,13965,0,1752017815,13048.205807689992,22.72138986000209,53427.60477192001 2025-07-08,23:36:57.000,189,10985648,14045,0,1752017816,13048.212544000002,22.72843899000145,53427.61874616 2025-07-08,23:36:58.000,189,10985669,13965,0,1752017817,13048.212544000002,22.74253725000017,53427.62573328001 2025-07-08,23:36:59.000,189,10985633,13685,0,1752017818,13048.219280309997,22.72138986000209,53427.59079768 2025-07-08,23:37:00.000,189,10985630,14165,0,1752017819,13048.293379720002,22.749586379999528,53427.632720400004 2025-07-08,23:37:01.000,189,10985668,13965,0,1752017820,13048.300116029997,22.77073377000488,53427.60477192001 2025-07-08,23:37:02.000,189,10985654,14005,0,1752017821,13048.313588650002,22.72843899000145,53427.62573328001 2025-07-08,23:37:03.000,189,10985657,14045,0,1752017822,13048.320324959997,22.749586379999528,53427.64669464001 2025-07-08,23:37:04.000,189,10985652,14165,0,1752017823,13048.380951749998,22.73548812000081,53427.63970752 2025-07-08,23:37:05.000,189,10985665,13965,0,1752017824,13048.360742819998,22.67909507999866,53427.667656 2025-07-08,23:37:06.000,189,10985656,14005,0,1752017825,13048.428105919993,22.714340730002732,53427.71656584 2025-07-08,23:37:07.000,189,10985657,14085,0,1752017826,13048.414633300003,22.664996819999942,53427.71656584 2025-07-08,23:37:08.000,189,10985684,13965,0,1752017827,13048.394424370003,22.636800300002506,53427.7375272 2025-07-08,23:37:09.000,189,10985637,13885,0,1752017828,13048.421369609998,22.643849430001865,53427.75848856 2025-07-08,23:37:10.000,189,10985659,14005,0,1752017829,13048.488732709993,22.622702040003787,53427.86329536001 2025-07-08,23:37:11.000,189,10985629,14005,0,1752017830,13048.569568429994,22.594505519999075,53427.81438552001 2025-07-08,23:37:12.000,189,10985639,13725,0,1752017831,13048.583041049998,22.580407260000356,53427.821372640006 2025-07-08,23:37:13.000,189,10985704,14045,0,1752017832,13048.596513669989,22.587456389999716,53427.85630824 2025-07-08,23:37:14.000,189,10985653,14205,0,1752017833,13048.596513669989,22.54516161000356,53427.84233400001 2025-07-08,23:37:15.000,189,10985630,14165,0,1752017834,13048.609986289994,22.55925987000228,53427.8772696 2025-07-08,23:37:16.000,189,10985718,14165,0,1752017835,13048.616722599989,22.55925987000228,53427.92617944 2025-07-08,23:37:17.000,189,10985631,14005,0,1752017836,13048.657140459989,22.524014219998207,53427.97508928 2025-07-08,23:37:18.000,189,10985663,13925,0,1752017837,13048.663876769999,22.50991595999949,53428.01002488001 2025-07-08,23:37:19.000,189,10985667,14085,0,1752017838,13048.69755831999,22.50991595999949,53428.02399912 2025-07-08,23:37:20.000,189,10985703,14085,0,1752017839,13048.75818510999,22.50286683000013,53428.017012000004 2025-07-08,23:37:21.000,189,10985647,14165,0,1752017840,13048.791866659994,22.467621180003334,53427.99605064 2025-07-08,23:37:22.000,189,10985622,14045,0,1752017841,13048.81881189999,22.460572050003975,53427.968102160004 2025-07-08,23:37:23.000,189,10985660,14245,0,1752017842,13048.85922975999,22.404179010001826,53428.037973360006 2025-07-08,23:37:24.000,189,10985673,13965,0,1752017843,13048.852493449995,22.397129880002467,53428.05893472001 2025-07-08,23:37:25.000,189,10985683,13965,0,1752017844,13048.86596607,22.38303162000375,53428.07290896 2025-07-08,23:37:26.000,189,10985659,14325,0,1752017845,13048.892911309995,22.347785969999677,53428.11483168 2025-07-08,23:37:27.000,189,10985642,14085,0,1752017846,13048.953538099995,22.361884229998395,53428.12880592001 2025-07-08,23:37:28.000,189,10985679,14085,0,1752017847,13048.993955959995,22.361884229998395,53428.24059984 2025-07-08,23:37:29.000,189,10985627,14125,0,1752017848,13048.96027440999,22.37598249000439,53428.24758696001 2025-07-08,23:37:30.000,189,10985650,13885,0,1752017849,13048.96701072,22.390080750003108,53428.34540664001 2025-07-08,23:37:31.000,189,10985662,14045,0,1752017850,13049.00069226999,22.397129880002467,53428.38034224 2025-07-08,23:37:32.000,189,10985648,14085,0,1752017851,13049.02763751,22.411228140001185,53428.422264960005 2025-07-08,23:37:33.000,189,10985676,14045,0,1752017852,13048.993955959995,22.425326399999904,53428.422264960005 2025-07-08,23:37:34.000,189,10985644,13845,0,1752017853,13048.98721965,22.460572050003975,53428.42925208 2025-07-08,23:37:35.000,189,10985653,14045,0,1752017854,13048.98048333999,22.460572050003975,53428.54803312 2025-07-08,23:37:36.000,189,10985634,14125,0,1752017855,13048.96027440999,22.51696508999885,53428.54803312 2025-07-08,23:37:37.000,189,10985643,14125,0,1752017856,13048.98048333999,22.5381124800042,53428.5759816 2025-07-08,23:37:38.000,189,10985671,14245,0,1752017857,13048.94680179,22.54516161000356,53428.58296872001 2025-07-08,23:37:39.000,189,10985621,14005,0,1752017858,13049.02090119999,22.573358130000997,53428.59694296 2025-07-08,23:37:40.000,189,10985661,13965,0,1752017859,13049.00742858,22.622702040003787,53428.60393008 2025-07-08,23:37:41.000,189,10985618,13885,0,1752017860,13048.973747029995,22.615652910004428,53428.62489144 2025-07-08,23:37:42.000,189,10985644,14005,0,1752017861,13048.993955959995,22.67909507999866,53428.69476264 2025-07-08,23:37:43.000,189,10985718,14005,0,1752017862,13048.98048333999,22.650898560001224,53428.73668536 2025-07-08,23:37:44.000,189,10985677,13685,0,1752017863,13048.96701072,22.714340730002732,53428.72271112 2025-07-08,23:37:45.000,189,10985638,14085,0,1752017864,13048.953538099995,22.72138986000209,53428.72271112 2025-07-08,23:37:46.000,189,10985649,14405,0,1752017865,13048.953538099995,22.73548812000081,53428.757646720005 2025-07-08,23:37:47.000,189,10985667,13805,0,1752017866,13048.953538099995,22.74253725000017,53428.70174976001 2025-07-08,23:37:48.000,189,10985680,13925,0,1752017867,13048.91985654999,22.72843899000145,53428.75065960001 2025-07-08,23:37:49.000,189,10985633,13925,0,1752017868,13048.953538099995,22.74253725000017,53428.708736880006 2025-07-08,23:37:50.000,189,10985623,14085,0,1752017869,13048.973747029995,22.77073377000488,53428.77162096 2025-07-08,23:37:51.000,189,10985609,13805,0,1752017870,13048.96701072,22.749586379999528,53428.86245352 2025-07-08,23:37:52.000,189,10985630,13925,0,1752017871,13049.02763751,22.7848320300036,53428.86245352 2025-07-08,23:37:53.000,189,10985673,14125,0,1752017872,13049.034373819995,22.756635509998887,53428.93232472 2025-07-08,23:37:54.000,189,10985652,14005,0,1752017873,13049.014164889995,22.77778290000424,53428.86944064001 2025-07-08,23:37:55.000,189,10985631,14005,0,1752017874,13049.04784644,22.73548812000081,53428.88341488 2025-07-08,23:37:56.000,189,10985661,13885,0,1752017875,13049.04111012999,22.763684639998246,53428.890402 2025-07-08,23:37:57.000,189,10985637,13885,0,1752017876,13049.074791679996,22.72843899000145,53428.95328608 2025-07-08,23:37:58.000,189,10985690,14405,0,1752017877,13049.034373819995,22.72138986000209,53428.9602732 2025-07-08,23:37:59.000,189,10985668,14205,0,1752017878,13049.074791679996,22.700242470004014,53429.023157280004 2025-07-08,23:38:00.000,189,10985642,13805,0,1752017879,13049.10173691999,22.6720459499993,53429.0301444 2025-07-08,23:38:01.000,189,10985642,13845,0,1752017880,13049.074791679996,22.68614420999802,53429.07206712 2025-07-08,23:38:02.000,189,10985655,14045,0,1752017881,13049.04111012999,22.636800300002506,53428.99520880001 2025-07-08,23:38:03.000,189,10985639,14005,0,1752017882,13049.04111012999,22.664996819999942,53429.05809288 2025-07-08,23:38:04.000,189,10985621,14085,0,1752017883,13049.02763751,22.657947690000583,53429.03713152001 2025-07-08,23:38:05.000,189,10985661,14165,0,1752017884,13049.014164889995,22.650898560001224,53429.07905424 2025-07-08,23:38:06.000,189,10985600,14205,0,1752017885,13049.02090119999,22.629751170003146,53429.07905424 2025-07-08,23:38:07.000,189,10985640,14245,0,1752017886,13049.00069226999,22.622702040003787,53429.17687392 2025-07-08,23:38:08.000,189,10985675,13845,0,1752017887,13048.98048333999,22.601554649998434,53429.12097696 2025-07-08,23:38:09.000,189,10985608,13925,0,1752017888,13048.953538099995,22.573358130000997,53429.18386104001 2025-07-08,23:38:10.000,189,10985617,14245,0,1752017889,13048.91985654999,22.608603779997793,53429.18386104001 2025-07-08,23:38:11.000,189,10985649,14085,0,1752017890,13048.92659286,22.580407260000356,53429.26770648 2025-07-08,23:38:12.000,189,10985665,14165,0,1752017891,13048.892911309995,22.580407260000356,53429.23277088001 2025-07-08,23:38:13.000,189,10985666,14005,0,1752017892,13048.832284519995,22.566309000001638,53429.190848160004 2025-07-08,23:38:14.000,189,10985628,13885,0,1752017893,13048.83902082999,22.622702040003787,53429.19783528 2025-07-08,23:38:15.000,189,10985620,14085,0,1752017894,13048.75818510999,22.622702040003787,53429.211809520006 2025-07-08,23:38:16.000,189,10985681,14325,0,1752017895,13048.731239869994,22.608603779997793,53429.20482240001 2025-07-08,23:38:17.000,189,10985607,14085,0,1752017896,13048.690822009994,22.650898560001224,53429.141938320005 2025-07-08,23:38:18.000,189,10985685,14245,0,1752017897,13048.616722599989,22.608603779997793,53429.16289968001 2025-07-08,23:38:19.000,189,10985641,13965,0,1752017898,13048.529150569993,22.587456389999716,53429.1000156 2025-07-08,23:38:20.000,189,10985669,14085,0,1752017899,13048.475260089988,22.54516161000356,53429.14892544 2025-07-08,23:38:21.000,189,10985640,14365,0,1752017900,13048.441578539998,22.54516161000356,53429.12097696 2025-07-08,23:38:22.000,189,10985669,14285,0,1752017901,13048.360742819998,22.566309000001638,53429.08604136001 2025-07-08,23:38:23.000,189,10985651,14005,0,1752017902,13048.347270199993,22.50286683000013,53429.12796408 2025-07-08,23:38:24.000,189,10985652,13925,0,1752017903,13048.306852339992,22.481719440002053,53429.10700272 2025-07-08,23:38:25.000,189,10985649,14245,0,1752017904,13048.279907099997,22.460572050003975,53429.10700272 2025-07-08,23:38:26.000,189,10985633,13925,0,1752017905,13048.219280309997,22.411228140001185,53429.03713152001 2025-07-08,23:38:27.000,189,10985621,14085,0,1752017906,13048.158653519997,22.432375529999263,53429.07905424 2025-07-08,23:38:28.000,189,10985641,14005,0,1752017907,13048.111499350001,22.390080750003108,53428.98123456 2025-07-08,23:38:29.000,189,10985638,13765,0,1752017908,13048.071081490001,22.3266385800016,53429.05110576 2025-07-08,23:38:30.000,189,10985661,13925,0,1752017909,13048.010454700001,22.27729466999881,53429.07206712 2025-07-08,23:38:31.000,189,10985719,13845,0,1752017910,13047.990245770001,22.27024553999945,53428.99520880001 2025-07-08,23:38:32.000,189,10985646,14085,0,1752017911,13047.983509459991,22.256147280000732,53428.98123456 2025-07-08,23:38:33.000,189,10985620,14045,0,1752017912,13047.97003684,22.199754239998583,53428.9602732 2025-07-08,23:38:34.000,189,10985625,14245,0,1752017913,13047.92961898,22.234999890002655,53428.91835048001 2025-07-08,23:38:35.000,189,10985658,13925,0,1752017914,13047.895937429996,22.213852500004577,53428.94629896001 2025-07-08,23:38:36.000,189,10985646,13845,0,1752017915,13047.88246480999,22.220901630003937,53428.95328608 2025-07-08,23:38:37.000,189,10985636,14325,0,1752017916,13047.875728499996,22.234999890002655,53428.91136336 2025-07-08,23:38:38.000,189,10985654,13845,0,1752017917,13047.855519569996,22.206803369997942,53428.89738912001 2025-07-08,23:38:39.000,189,10985616,13925,0,1752017918,13047.84878326,22.199754239998583,53428.88341488 2025-07-08,23:38:40.000,189,10985680,13845,0,1752017919,13047.82183801999,22.213852500004577,53428.91136336 2025-07-08,23:38:41.000,189,10985666,14005,0,1752017920,13047.82183801999,22.242049020002014,53428.86944064001 2025-07-08,23:38:42.000,189,10985656,13965,0,1752017921,13047.875728499996,22.242049020002014,53428.91835048001 2025-07-08,23:38:43.000,189,10985629,13845,0,1752017922,13047.88920112,22.27024553999945,53428.91835048001 2025-07-08,23:38:44.000,189,10985626,14085,0,1752017923,13047.86899219,22.340736840000318,53428.925337600005 2025-07-08,23:38:45.000,189,10985634,14005,0,1752017924,13047.835310639995,22.38303162000375,53429.00219592 2025-07-08,23:38:46.000,189,10985699,13925,0,1752017925,13047.855519569996,22.460572050003975,53428.99520880001 2025-07-08,23:38:47.000,189,10985640,13925,0,1752017926,13047.875728499996,22.481719440002053,53428.9602732 2025-07-08,23:38:48.000,189,10985640,13965,0,1752017927,13047.88246480999,22.49581770000077,53428.9602732 2025-07-08,23:38:49.000,189,10985644,13845,0,1752017928,13047.88246480999,22.55221074000292,53429.01617016001 2025-07-08,23:38:50.000,189,10985635,14205,0,1752017929,13047.88920112,22.601554649998434,53428.98822168001 2025-07-08,23:38:51.000,189,10985652,13925,0,1752017930,13047.92961898,22.657947690000583,53429.023157280004 2025-07-08,23:38:52.000,189,10985666,14245,0,1752017931,13047.90941005,22.68614420999802,53428.98822168001 2025-07-08,23:38:53.000,189,10985679,14045,0,1752017932,13047.916146359996,22.73548812000081,53429.023157280004 2025-07-08,23:38:54.000,189,10985627,14165,0,1752017933,13047.90941005,22.7848320300036,53429.03713152001 2025-07-08,23:38:55.000,189,10985648,13885,0,1752017934,13047.88246480999,22.813028550001036,53429.00219592 2025-07-08,23:38:56.000,189,10985637,14205,0,1752017935,13047.835310639995,22.876470720002544,53428.974247440005 2025-07-08,23:38:57.000,189,10985628,13805,0,1752017936,13047.82183801999,22.925814629998058,53429.05110576 2025-07-08,23:38:58.000,189,10985664,14085,0,1752017937,13047.794892779995,22.96810941000149,53429.05110576 2025-07-08,23:38:59.000,189,10985631,13925,0,1752017938,13047.835310639995,23.010404189997644,53429.023157280004 2025-07-08,23:39:00.000,189,10985636,14045,0,1752017939,13047.774683849995,23.024502450003638,53429.07905424 2025-07-08,23:39:01.000,189,10985632,14125,0,1752017940,13047.754474919995,23.102042880003864,53429.15591256001 2025-07-08,23:39:02.000,189,10985652,14085,0,1752017941,13047.774683849995,23.14433766000002,53429.10700272 2025-07-08,23:39:03.000,189,10985628,13885,0,1752017942,13047.74100229999,23.13728853000066,53429.00918304 2025-07-08,23:39:04.000,189,10985632,13965,0,1752017943,13047.70058443999,23.165485049998097,53429.07206712 2025-07-08,23:39:05.000,189,10985602,14205,0,1752017944,13047.673639199995,23.165485049998097,53429.141938320005 2025-07-08,23:39:06.000,189,10985656,13885,0,1752017945,13047.653430269995,23.207779830001527,53429.16289968001 2025-07-08,23:39:07.000,189,10985651,14165,0,1752017946,13047.63995764999,23.207779830001527,53429.12097696 2025-07-08,23:39:08.000,189,10985680,14125,0,1752017947,13047.592803479994,23.18663244000345,53429.06508000001 2025-07-08,23:39:09.000,189,10985631,14005,0,1752017948,13047.55912192999,23.17253418000473,53429.07905424 2025-07-08,23:39:10.000,189,10985615,14085,0,1752017949,13047.511967759994,23.17253418000473,53429.14892544 2025-07-08,23:39:11.000,189,10985650,13965,0,1752017950,13047.458077279989,23.17253418000473,53429.10700272 2025-07-08,23:39:12.000,189,10985623,14125,0,1752017951,13047.424395729999,23.14433766000002,53429.12097696 2025-07-08,23:39:13.000,189,10985672,13925,0,1752017952,13047.357032629989,23.13728853000066,53429.141938320005 2025-07-08,23:39:14.000,189,10985637,14045,0,1752017953,13047.262724289998,23.1302394000013,53429.11398984001 2025-07-08,23:39:15.000,189,10985640,13925,0,1752017954,13047.289669529993,23.102042880003864,53429.12097696 2025-07-08,23:39:16.000,189,10985655,13925,0,1752017955,13047.181888569998,23.102042880003864,53429.1000156 2025-07-08,23:39:17.000,189,10985596,13965,0,1752017956,13047.127998089993,23.08089548999851,53429.093028480005 2025-07-08,23:39:18.000,189,10985682,13845,0,1752017957,13047.060634989997,23.094993750004505,53429.10700272 2025-07-08,23:39:19.000,189,10985651,14045,0,1752017958,13047.040426059997,23.123190270001942,53429.15591256001 2025-07-08,23:39:20.000,189,10985614,14085,0,1752017959,13047.006744509992,23.13728853000066,53429.06508000001 2025-07-08,23:39:21.000,189,10985695,13885,0,1752017960,13046.939381409997,23.17253418000473,53429.13495120001 2025-07-08,23:39:22.000,189,10985639,13725,0,1752017961,13046.932645100002,23.207779830001527,53429.11398984001 2025-07-08,23:39:23.000,189,10985626,13885,0,1752017962,13046.925908789992,23.243025479998323,53429.07905424 2025-07-08,23:39:24.000,189,10985646,13925,0,1752017963,13046.851809380001,23.285320260001754,53429.0301444 2025-07-08,23:39:25.000,189,10985633,13805,0,1752017964,13046.811391520001,23.31351677999919,53429.00918304 2025-07-08,23:39:26.000,189,10985614,14205,0,1752017965,13046.791182590001,23.3769589500007,53429.01617016001 2025-07-08,23:39:27.000,189,10985652,14245,0,1752017966,13046.804655209991,23.41925373000413,53429.01617016001 2025-07-08,23:39:28.000,189,10985678,14045,0,1752017967,13046.784446279991,23.496794160004356,53428.98822168001 2025-07-08,23:39:29.000,189,10985645,14085,0,1752017968,13046.764237349991,23.517941550002433,53429.06508000001 2025-07-08,23:39:30.000,189,10985632,13925,0,1752017969,13046.7305558,23.574334590004582,53428.974247440005 2025-07-08,23:39:31.000,189,10985645,14045,0,1752017970,13046.68340162999,23.567285459997947,53428.91835048001 2025-07-08,23:39:32.000,189,10985600,14205,0,1752017971,13046.64298376999,23.609580240001378,53428.90437624 2025-07-08,23:39:33.000,189,10985646,14045,0,1752017972,13046.60256590999,23.637776759998815,53428.96726032001 2025-07-08,23:39:34.000,189,10985658,13965,0,1752017973,13046.54867543,23.694169800000964,53428.95328608 2025-07-08,23:39:35.000,189,10985671,14085,0,1752017974,13046.535202809995,23.736464580004395,53428.974247440005 2025-07-08,23:39:36.000,189,10985650,14205,0,1752017975,13046.48131232999,23.799906749998627,53428.93232472 2025-07-08,23:39:37.000,189,10985597,14285,0,1752017976,13046.434158159995,23.82810327000334,53428.9602732 2025-07-08,23:39:38.000,189,10985644,13965,0,1752017977,13046.36679506,23.849250660001417,53428.9602732 2025-07-08,23:39:39.000,189,10985645,13885,0,1752017978,13046.34658613,23.863348920000135,53428.99520880001 2025-07-08,23:39:40.000,189,10985637,14045,0,1752017979,13046.306168269999,23.94793847999972,53428.91136336 2025-07-08,23:39:41.000,189,10985644,14125,0,1752017980,13046.27922302999,23.99023326000315,53428.876427760006 2025-07-08,23:39:42.000,189,10985612,13965,0,1752017981,13046.265750409999,23.983184130003792,53428.86944064001 2025-07-08,23:39:43.000,189,10985682,13965,0,1752017982,13046.272486719994,24.039577169998665,53428.855466400004 2025-07-08,23:39:44.000,189,10985654,14245,0,1752017983,13046.272486719994,24.00433152000187,53428.83450504 2025-07-08,23:39:45.000,189,10985630,13885,0,1752017984,13046.33984981999,24.025478909999947,53428.86944064001 2025-07-08,23:39:46.000,189,10985614,14045,0,1752017985,13046.38700399,24.05367543000466,53428.86944064001 2025-07-08,23:39:47.000,189,10985681,14245,0,1752017986,13046.40721292,24.06072456000402,53428.84847928001 2025-07-08,23:39:48.000,189,10985679,13965,0,1752017987,13046.50825757,24.05367543000466,53428.81354368 2025-07-08,23:39:49.000,189,10985654,14205,0,1752017988,13046.52173018999,24.067773690003378,53428.76463384 2025-07-08,23:39:50.000,189,10985608,14005,0,1752017989,13046.616038529995,24.081871950002096,53428.79258232 2025-07-08,23:39:51.000,189,10985635,14205,0,1752017990,13046.68340162999,24.067773690003378,53428.77162096 2025-07-08,23:39:52.000,189,10985649,14085,0,1752017991,13046.7305558,24.081871950002096,53428.79956944001 2025-07-08,23:39:53.000,189,10985652,13925,0,1752017992,13046.791182590001,24.074822820002737,53428.7855952 2025-07-08,23:39:54.000,189,10985648,14005,0,1752017993,13046.872018310001,24.074822820002737,53428.84847928001 2025-07-08,23:39:55.000,189,10985625,13805,0,1752017994,13046.912436170001,24.074822820002737,53428.76463384 2025-07-08,23:39:56.000,189,10985611,13725,0,1752017995,13046.986535579992,24.067773690003378,53428.81354368 2025-07-08,23:39:57.000,189,10985667,14405,0,1752017996,13047.033689750002,24.103019340000174,53428.827517920006 2025-07-08,23:39:58.000,189,10985645,13925,0,1752017997,13047.053898680002,24.095970210000814,53428.82053080001 2025-07-08,23:39:59.000,189,10985681,14165,0,1752017998,13047.114525470002,24.138264990004245,53428.88341488 2025-07-08,23:40:00.000,189,10985627,13925,0,1752017999,13047.168415949993,24.145314120003604,53428.89738912001 2025-07-08,23:40:01.000,189,10985631,13965,0,1752018000,13047.235779049988,24.201707159998477,53428.925337600005 2025-07-08,23:40:02.000,189,10985646,14085,0,1752018001,13047.316614769989,24.19465802999912,53428.93931184 2025-07-08,23:40:03.000,189,10985669,13925,0,1752018002,13047.377241559989,24.201707159998477,53429.023157280004 2025-07-08,23:40:04.000,189,10985657,14125,0,1752018003,13047.471549899994,24.272198459999345,53429.06508000001 2025-07-08,23:40:05.000,189,10985655,13925,0,1752018004,13047.51870406999,24.23695281000255,53429.00219592 2025-07-08,23:40:06.000,189,10985625,13925,0,1752018005,13047.56585824,24.279247589998704,53429.01617016001 2025-07-08,23:40:07.000,189,10985659,13965,0,1752018006,13047.64669396,24.265149329999986,53429.03713152001 2025-07-08,23:40:08.000,189,10985662,14125,0,1752018007,13047.754474919995,24.208756289997837,53429.1000156 2025-07-08,23:40:09.000,189,10985667,14325,0,1752018008,13047.774683849995,24.21580542000447,53429.08604136001 2025-07-08,23:40:10.000,189,10985629,13885,0,1752018009,13047.82857433,24.208756289997837,53429.08604136001 2025-07-08,23:40:11.000,189,10985606,14005,0,1752018010,13047.8083654,24.159412380002323,53429.13495120001 2025-07-08,23:40:12.000,189,10985611,14205,0,1752018011,13047.80162908999,24.152363250002963,53429.20482240001 2025-07-08,23:40:13.000,189,10985730,14085,0,1752018012,13047.78815647,24.081871950002096,53429.22578376 2025-07-08,23:40:14.000,189,10985653,14325,0,1752018013,13047.76121122999,24.046626299998024,53429.239758 2025-07-08,23:40:15.000,189,10985643,14245,0,1752018014,13047.70732075,23.99728239000251,53429.32360344001 2025-07-08,23:40:16.000,189,10985679,14045,0,1752018015,13047.62648503,23.983184130003792,53429.40046176001 2025-07-08,23:40:17.000,189,10985631,14165,0,1752018016,13047.57933085999,23.926791090001643,53429.38648752 2025-07-08,23:40:18.000,189,10985636,14165,0,1752018017,13047.47828620999,23.863348920000135,53429.39347464 2025-07-08,23:40:19.000,189,10985608,14085,0,1752018018,13047.397450489989,23.806955879997986,53429.43539736 2025-07-08,23:40:20.000,189,10985669,13885,0,1752018019,13047.235779049988,23.77875936000055,53429.428410240005 2025-07-08,23:40:21.000,189,10985661,13885,0,1752018020,13047.202097499998,23.77875936000055,53429.53321704 2025-07-08,23:40:22.000,189,10985612,13845,0,1752018021,13047.114525470002,23.757611970002472,53429.547191280006 2025-07-08,23:40:23.000,189,10985622,14285,0,1752018022,13047.013480820002,23.743513710003754,53429.547191280006 2025-07-08,23:40:24.000,189,10985661,13845,0,1752018023,13046.932645100002,23.743513710003754,53429.51225568 2025-07-08,23:40:25.000,189,10985608,13965,0,1752018024,13046.898963549997,23.757611970002472,53429.50526856 2025-07-08,23:40:26.000,189,10985656,14085,0,1752018025,13046.845073069991,23.792857619999268,53429.547191280006 2025-07-08,23:40:27.000,189,10985696,14205,0,1752018026,13046.851809380001,23.792857619999268,53429.54020416001 2025-07-08,23:40:28.000,189,10985632,14165,0,1752018027,13046.784446279991,23.842201530002058,53429.49129432001 2025-07-08,23:40:29.000,189,10985642,13645,0,1752018028,13046.757501039996,23.856299790000776,53429.49129432001 2025-07-08,23:40:30.000,189,10985622,14245,0,1752018029,13046.737292109996,23.8351524000027,53429.56116552 2025-07-08,23:40:31.000,189,10985663,14445,0,1752018030,13046.764237349991,23.912692830002925,53429.56815264001 2025-07-08,23:40:32.000,189,10985685,14005,0,1752018031,13046.744028419991,23.926791090001643,53429.57513976 2025-07-08,23:40:33.000,189,10985681,13885,0,1752018032,13046.723819489991,23.94088935000036,53429.693920800004 2025-07-08,23:40:34.000,189,10985650,14245,0,1752018033,13046.676665319996,23.969085869997798,53429.645010960005 2025-07-08,23:40:35.000,189,10985609,13885,0,1752018034,13046.64298376999,23.969085869997798,53429.65199808 2025-07-08,23:40:36.000,189,10985647,13845,0,1752018035,13046.656456389996,23.969085869997798,53429.72186928 2025-07-08,23:40:37.000,189,10985669,14205,0,1752018036,13046.616038529995,23.94793847999972,53429.79174048 2025-07-08,23:40:38.000,189,10985679,13805,0,1752018037,13046.575620669995,23.919741960002284,53429.80571472001 2025-07-08,23:40:39.000,189,10985643,13685,0,1752018038,13046.56214804999,23.933840220001002,53429.861611680004 2025-07-08,23:40:40.000,189,10985618,13885,0,1752018039,13046.50152125999,23.905643700003566,53429.81968896 2025-07-08,23:40:41.000,189,10985631,14125,0,1752018040,13046.44089446999,23.898594570004207,53429.91052152 2025-07-08,23:40:42.000,189,10985639,14085,0,1752018041,13046.38026767999,23.856299790000776,53429.83366320001 2025-07-08,23:40:43.000,189,10985619,13925,0,1752018042,13046.29943195999,23.82105414000398,53429.84763744 2025-07-08,23:40:44.000,189,10985663,14205,0,1752018043,13046.265750409999,23.82810327000334,53429.96641848 2025-07-08,23:40:45.000,189,10985655,13885,0,1752018044,13046.238805169989,23.799906749998627,53429.88956016 2025-07-08,23:40:46.000,189,10985666,14125,0,1752018045,13046.117551589989,23.82810327000334,53429.91052152 2025-07-08,23:40:47.000,189,10985613,13765,0,1752018046,13046.070397419993,23.82105414000398,53429.8685988 2025-07-08,23:40:48.000,189,10985680,14045,0,1752018047,13046.056924799988,23.82810327000334,53429.882573040006 2025-07-08,23:40:49.000,189,10985665,14005,0,1752018048,13046.036715869988,23.849250660001417,53429.882573040006 2025-07-08,23:40:50.000,189,10985621,13885,0,1752018049,13045.996298010003,23.81400501000462,53429.91750864 2025-07-08,23:40:51.000,189,10985615,13965,0,1752018050,13046.023243249998,23.856299790000776,53429.85462456001 2025-07-08,23:40:52.000,189,10985667,13605,0,1752018051,13046.016506939988,23.863348920000135,53429.85462456001 2025-07-08,23:40:53.000,189,10985649,14005,0,1752018052,13045.982825389998,23.82105414000398,53429.85462456001 2025-07-08,23:40:54.000,189,10985633,13885,0,1752018053,13046.009770629993,23.82105414000398,53429.77776624 2025-07-08,23:40:55.000,189,10985628,14085,0,1752018054,13046.003034319998,23.8351524000027,53429.80571472001 2025-07-08,23:40:56.000,189,10985647,13885,0,1752018055,13046.043452179998,23.81400501000462,53429.80571472001 2025-07-08,23:40:57.000,189,10985654,13885,0,1752018056,13046.029979559993,23.799906749998627,53429.83366320001 2025-07-08,23:40:58.000,189,10985654,14125,0,1752018057,13046.083870039998,23.8351524000027,53429.82667608001 2025-07-08,23:40:59.000,189,10985619,13925,0,1752018058,13046.104078969998,23.863348920000135,53429.81968896 2025-07-08,23:41:00.000,189,10985597,14045,0,1752018059,13046.117551589989,23.82105414000398,53429.7987276 2025-07-08,23:41:01.000,189,10985627,13885,0,1752018060,13046.083870039998,23.8351524000027,53429.79174048 2025-07-08,23:41:02.000,189,10985626,14125,0,1752018061,13046.083870039998,23.898594570004207,53429.78475336001 2025-07-08,23:41:03.000,189,10985663,13845,0,1752018062,13046.104078969998,23.905643700003566,53429.77077912 2025-07-08,23:41:04.000,189,10985636,13645,0,1752018063,13046.090606349993,23.870398049999494,53429.714882160006 2025-07-08,23:41:05.000,189,10985652,13885,0,1752018064,13046.110815279993,23.898594570004207,53429.7987276 2025-07-08,23:41:06.000,189,10985652,14085,0,1752018065,13046.097342659988,23.877447179998853,53429.7288564 2025-07-08,23:41:07.000,189,10985641,13925,0,1752018066,13046.151233139994,23.905643700003566,53429.7288564 2025-07-08,23:41:08.000,189,10985676,14045,0,1752018067,13046.184914689999,23.898594570004207,53429.75680488001 2025-07-08,23:41:09.000,189,10985629,13845,0,1752018068,13046.191650999994,23.891545440004847,53429.693920800004 2025-07-08,23:41:10.000,189,10985641,14005,0,1752018069,13046.232068859994,23.926791090001643,53429.77776624 2025-07-08,23:41:11.000,189,10985628,14165,0,1752018070,13046.27922302999,23.912692830002925,53429.79174048 2025-07-08,23:41:12.000,189,10985641,14165,0,1752018071,13046.3263772,23.912692830002925,53429.89654728 2025-07-08,23:41:13.000,189,10985687,13885,0,1752018072,13046.393740299995,23.933840220001002,53429.931482880005 2025-07-08,23:41:14.000,189,10985645,13965,0,1752018073,13046.44089446999,23.884496309998212,53429.92449576001 2025-07-08,23:41:15.000,189,10985607,13885,0,1752018074,13046.50825757,23.891545440004847,53429.89654728 2025-07-08,23:41:16.000,189,10985652,14045,0,1752018075,13046.616038529995,23.82105414000398,53429.92449576001 2025-07-08,23:41:17.000,189,10985610,14045,0,1752018076,13046.656456389996,23.792857619999268,53429.95244424001 2025-07-08,23:41:18.000,189,10985671,13925,0,1752018077,13046.723819489991,23.76466110000183,53429.99436696001 2025-07-08,23:41:19.000,189,10985644,13725,0,1752018078,13046.818127829996,23.7223663199984,53429.980392720005 2025-07-08,23:41:20.000,189,10985637,14245,0,1752018079,13046.919172479997,23.701218930000323,53430.00135408001 2025-07-08,23:41:21.000,189,10985647,14245,0,1752018080,13046.966326649992,23.694169800000964,53430.05725104 2025-07-08,23:41:22.000,189,10985621,13965,0,1752018081,13046.993271890002,23.65187502000481,53430.06423816 2025-07-08,23:41:23.000,189,10985578,14045,0,1752018082,13047.060634989997,23.637776759998815,53430.05725104 2025-07-08,23:41:24.000,189,10985622,13925,0,1752018083,13047.067371299992,23.609580240001378,53429.92449576001 2025-07-08,23:41:25.000,189,10985625,14245,0,1752018084,13047.141470709998,23.567285459997947,53429.94545712 2025-07-08,23:41:26.000,189,10985642,14005,0,1752018085,13047.195361190003,23.55318719999923,53430.04327680001 2025-07-08,23:41:27.000,189,10985655,14045,0,1752018086,13047.242515359998,23.496794160004356,53430.09218664001 2025-07-08,23:41:28.000,189,10985634,14285,0,1752018087,13047.289669529993,23.48974502999772,53430.07122528001 2025-07-08,23:41:29.000,189,10985610,14165,0,1752018088,13047.383977869998,23.42630286000349,53430.19000632001 2025-07-08,23:41:30.000,189,10985606,14165,0,1752018089,13047.458077279989,23.468597639999643,53430.23891616001 2025-07-08,23:41:31.000,189,10985624,13885,0,1752018090,13047.525440379999,23.433351990002848,53430.34372296 2025-07-08,23:41:32.000,189,10985636,14125,0,1752018091,13047.62648503,23.41220460000477,53430.3926328 2025-07-08,23:41:33.000,189,10985664,14005,0,1752018092,13047.754474919995,23.398106339998776,53430.45551688001 2025-07-08,23:41:34.000,189,10985630,13925,0,1752018093,13047.86899219,23.398106339998776,53430.52538808001 2025-07-08,23:41:35.000,189,10985637,14085,0,1752018094,13047.963300529991,23.384008080000058,53430.57429792001 2025-07-08,23:41:36.000,189,10985636,14125,0,1752018095,13048.118235659997,23.454499380000925,53430.66513048001 2025-07-08,23:41:37.000,189,10985611,14245,0,1752018096,13048.219280309997,23.42630286000349,53430.7070532 2025-07-08,23:41:38.000,189,10985676,14045,0,1752018097,13048.333797580002,23.405155469998135,53430.71404032001 2025-07-08,23:41:39.000,189,10985612,13925,0,1752018098,13048.468523779993,23.440401120002207,53430.81186000001 2025-07-08,23:41:40.000,189,10985625,14005,0,1752018099,13048.596513669989,23.454499380000925,53430.8467956 2025-07-08,23:41:41.000,189,10985606,13965,0,1752018100,13048.711030939994,23.42630286000349,53430.90967968001 2025-07-08,23:41:42.000,189,10985667,14085,0,1752018101,13048.731239869994,23.41925373000413,53430.9166668 2025-07-08,23:41:43.000,189,10985652,14245,0,1752018102,13048.83902082999,23.447450250001566,53431.04243496 2025-07-08,23:41:44.000,189,10985632,13965,0,1752018103,13048.872702379995,23.391057209999417,53431.17519024001 2025-07-08,23:41:45.000,189,10985657,14165,0,1752018104,13048.933329169995,23.36286069000198,53431.21711296001 2025-07-08,23:41:46.000,189,10985629,14125,0,1752018105,13048.96701072,23.35581156000262,53431.29397128001 2025-07-08,23:41:47.000,189,10985640,14085,0,1752018106,13048.92659286,23.334664170004544,53431.273009920005 2025-07-08,23:41:48.000,189,10985578,14045,0,1752018107,13048.92659286,23.31351677999919,53431.36384248001 2025-07-08,23:41:49.000,189,10985606,13845,0,1752018108,13048.913120239995,23.299418520000472,53431.370829600004 2025-07-08,23:41:50.000,189,10985621,13925,0,1752018109,13048.90638393,23.271222000003036,53431.46166216001 2025-07-08,23:41:51.000,189,10985616,14005,0,1752018110,13048.90638393,23.235976349998964,53431.46166216001 2025-07-08,23:41:52.000,189,10985629,14245,0,1752018111,13048.953538099995,23.278271130002395,53431.50358488001 2025-07-08,23:41:53.000,189,10985708,13885,0,1752018112,13048.94006547999,23.264172870003677,53431.58743032 2025-07-08,23:41:54.000,189,10985643,13805,0,1752018113,13049.014164889995,23.264172870003677,53431.5455076 2025-07-08,23:41:55.000,189,10985589,14085,0,1752018114,13049.014164889995,23.292369390001113,53431.559481840006 2025-07-08,23:41:56.000,189,10985657,14005,0,1752018115,13049.08152798999,23.334664170004544,53431.608391680005 2025-07-08,23:41:57.000,189,10985673,14045,0,1752018116,13049.14889109,23.348762430003262,53431.67826288001 2025-07-08,23:41:58.000,189,10985648,13925,0,1752018117,13049.249935740001,23.384008080000058,53431.7900568 2025-07-08,23:41:59.000,189,10985621,14005,0,1752018118,13049.364453009992,23.433351990002848,53431.88787648001 2025-07-08,23:42:00.000,189,10985616,13805,0,1752018119,13049.411607180002,23.461548510000284,53431.81101816 2025-07-08,23:42:01.000,189,10985682,13885,0,1752018120,13049.472233970002,23.503843290003715,53431.88787648001 2025-07-08,23:42:02.000,189,10985662,14245,0,1752018121,13049.566542309993,23.496794160004356,53431.894863600006 2025-07-08,23:42:03.000,189,10985625,13645,0,1752018122,13049.606960169993,23.54613806999987,53431.97870904 2025-07-08,23:42:04.000,189,10985632,14205,0,1752018123,13049.600223859998,23.560236329998588,53431.97172192 2025-07-08,23:42:05.000,189,10985622,13805,0,1752018124,13049.640641719998,23.5884328500033,53431.97172192 2025-07-08,23:42:06.000,189,10985624,14205,0,1752018125,13049.613696480003,23.637776759998815,53432.03460600001 2025-07-08,23:42:07.000,189,10985682,13925,0,1752018126,13049.600223859998,23.65187502000481,53432.02063176 2025-07-08,23:42:08.000,189,10985626,13885,0,1752018127,13049.553069690002,23.708268059999682,53432.12543856 2025-07-08,23:42:09.000,189,10985654,14045,0,1752018128,13049.546333379993,23.76466110000183,53432.12543856 2025-07-08,23:42:10.000,189,10985690,13925,0,1752018129,13049.445288729992,23.792857619999268,53432.209284000004 2025-07-08,23:42:11.000,189,10985654,14085,0,1752018130,13049.431816110002,23.8351524000027,53432.25819384 2025-07-08,23:42:12.000,189,10985608,13885,0,1752018131,13049.377925629997,23.891545440004847,53432.30011656001 2025-07-08,23:42:13.000,189,10985672,14125,0,1752018132,13049.303826219992,23.94088935000036,53432.35601352 2025-07-08,23:42:14.000,189,10985626,13925,0,1752018133,13049.297089909996,23.983184130003792,53432.35601352 2025-07-08,23:42:15.000,189,10985654,13925,0,1752018134,13049.270144670001,23.99728239000251,53432.40492336 2025-07-08,23:42:16.000,189,10985641,14045,0,1752018135,13049.243199429991,24.025478909999947,53432.41889760001 2025-07-08,23:42:17.000,189,10985620,14045,0,1752018136,13049.209517880001,24.088921080001455,53432.43985896001 2025-07-08,23:42:18.000,189,10985623,13885,0,1752018137,13049.196045259996,24.081871950002096,53432.43985896001 2025-07-08,23:42:19.000,189,10985640,14045,0,1752018138,13049.14889109,24.12416672999825,53432.39094912001 2025-07-08,23:42:20.000,189,10985633,13885,0,1752018139,13049.095000609996,24.12416672999825,53432.4538332 2025-07-08,23:42:21.000,189,10985646,14125,0,1752018140,13049.02763751,24.110068469999533,53432.46082032 2025-07-08,23:42:22.000,189,10985677,14045,0,1752018141,13048.94680179,24.145314120003604,53432.53069152 2025-07-08,23:42:23.000,189,10985660,13885,0,1752018142,13048.872702379995,24.095970210000814,53432.53069152 2025-07-08,23:42:24.000,189,10985665,14165,0,1752018143,13048.78513035,24.095970210000814,53432.544665760004 2025-07-08,23:42:25.000,189,10985624,14005,0,1752018144,13048.73797617999,24.081871950002096,53432.565627120006 2025-07-08,23:42:26.000,189,10985659,13725,0,1752018145,13048.562832119998,24.00433152000187,53432.62152408 2025-07-08,23:42:27.000,189,10985624,13925,0,1752018146,13048.428105919993,23.969085869997798,53432.53767864001 2025-07-08,23:42:28.000,189,10985683,14005,0,1752018147,13048.286643409992,23.905643700003566,53432.57960136 2025-07-08,23:42:29.000,189,10985658,14085,0,1752018148,13048.192335070002,23.884496309998212,53432.55165288 2025-07-08,23:42:30.000,189,10985600,13965,0,1752018149,13048.003718389991,23.81400501000462,53432.58658848001 2025-07-08,23:42:31.000,189,10985657,13805,0,1752018150,13047.875728499996,23.81400501000462,53432.53767864001 2025-07-08,23:42:32.000,189,10985620,13925,0,1752018151,13047.74773861,23.78580848999991,53432.51671728001 2025-07-08,23:42:33.000,189,10985666,14125,0,1752018152,13047.61974871999,23.78580848999991,53432.495755920005 2025-07-08,23:42:34.000,189,10985621,13885,0,1752018153,13047.511967759994,23.757611970002472,53432.5237044 2025-07-08,23:42:35.000,189,10985635,13765,0,1752018154,13047.444604659999,23.750562840003113,53432.495755920005 2025-07-08,23:42:36.000,189,10985635,13885,0,1752018155,13047.377241559989,23.799906749998627,53432.46780744001 2025-07-08,23:42:37.000,189,10985672,14045,0,1752018156,13047.336823699989,23.806955879997986,53432.4538332 2025-07-08,23:42:38.000,189,10985644,13965,0,1752018157,13047.323351079998,23.856299790000776,53432.446846080005 2025-07-08,23:42:39.000,189,10985612,13965,0,1752018158,13047.336823699989,23.898594570004207,53432.40492336 2025-07-08,23:42:40.000,189,10985620,14005,0,1752018159,13047.336823699989,23.99023326000315,53432.40492336 2025-07-08,23:42:41.000,189,10985617,14085,0,1752018160,13047.357032629989,24.025478909999947,53432.34902640001 2025-07-08,23:42:42.000,189,10985604,14005,0,1752018161,13047.404186799999,24.095970210000814,53432.36300064 2025-07-08,23:42:43.000,189,10985687,14085,0,1752018162,13047.444604659999,24.152363250002963,53432.376974880004 2025-07-08,23:42:44.000,189,10985626,14245,0,1752018163,13047.458077279989,24.17351064000104,53432.35601352 2025-07-08,23:42:45.000,189,10985572,14045,0,1752018164,13047.49849513999,24.22990368000319,53432.35601352 2025-07-08,23:42:46.000,189,10985616,13885,0,1752018165,13047.505231449999,24.258100200000627,53432.42588472 2025-07-08,23:42:47.000,189,10985656,13885,0,1752018166,13047.525440379999,24.272198459999345,53432.328065040005 2025-07-08,23:42:48.000,189,10985663,13925,0,1752018167,13047.47828620999,24.300394980004057,53432.30011656001 2025-07-08,23:42:49.000,189,10985657,14085,0,1752018168,13047.397450489989,24.251051070001267,53432.30011656001 2025-07-08,23:42:50.000,189,10985628,14125,0,1752018169,13047.343560009998,24.258100200000627,53432.279155200005 2025-07-08,23:42:51.000,189,10985604,14245,0,1752018170,13047.242515359998,24.19465802999912,53432.29312944 2025-07-08,23:42:52.000,189,10985615,14285,0,1752018171,13047.141470709998,24.18760889999976,53432.29312944 2025-07-08,23:42:53.000,189,10985688,14245,0,1752018172,13047.074107610002,24.16646151000168,53432.328065040005 2025-07-08,23:42:54.000,189,10985634,13965,0,1752018173,13046.979799269997,24.145314120003604,53432.32107792001 2025-07-08,23:42:55.000,189,10985640,13805,0,1752018174,13046.865281999992,24.110068469999533,53432.32107792001 2025-07-08,23:42:56.000,189,10985664,13845,0,1752018175,13046.784446279991,24.081871950002096,53432.279155200005 2025-07-08,23:42:57.000,189,10985632,14005,0,1752018176,13046.66992901,24.110068469999533,53432.279155200005 2025-07-08,23:42:58.000,189,10985633,14045,0,1752018177,13046.58909329,24.067773690003378,53432.30710368 2025-07-08,23:42:59.000,189,10985634,13845,0,1752018178,13046.50152125999,24.06072456000402,53432.28614232 2025-07-08,23:43:00.000,189,10985642,13885,0,1752018179,13046.48804864,24.067773690003378,53432.25819384 2025-07-08,23:43:01.000,189,10985620,14085,0,1752018180,13046.40047660999,24.039577169998665,53432.2442196 2025-07-08,23:43:02.000,189,10985567,13805,0,1752018181,13046.33984981999,24.067773690003378,53432.25819384 2025-07-08,23:43:03.000,189,10985612,13925,0,1752018182,13046.333113509994,24.05367543000466,53432.209284000004 2025-07-08,23:43:04.000,189,10985645,13965,0,1752018183,13046.306168269999,24.103019340000174,53432.22325824001 2025-07-08,23:43:05.000,189,10985587,13885,0,1752018184,13046.292695649994,24.110068469999533,53432.12543856 2025-07-08,23:43:06.000,189,10985590,14085,0,1752018185,13046.272486719994,24.152363250002963,53432.12543856 2025-07-08,23:43:07.000,189,10985674,13805,0,1752018186,13046.29943195999,24.152363250002963,53432.160374160005 2025-07-08,23:43:08.000,189,10985643,13765,0,1752018187,13046.272486719994,24.18760889999976,53432.13242568001 2025-07-08,23:43:09.000,189,10985639,13925,0,1752018188,13046.27922302999,24.21580542000447,53432.1394128 2025-07-08,23:43:10.000,189,10985662,14245,0,1752018189,13046.31964088999,24.279247589998704,53432.10447720001 2025-07-08,23:43:11.000,189,10985630,14045,0,1752018190,13046.3263772,24.307444110003416,53432.11845144 2025-07-08,23:43:12.000,189,10985629,14005,0,1752018191,13046.33984981999,24.335640630000853,53432.1394128 2025-07-08,23:43:13.000,189,10985701,14245,0,1752018192,13046.3263772,24.37088627999765,53432.0695416 2025-07-08,23:43:14.000,189,10985659,14205,0,1752018193,13046.36679506,24.384984540003643,53432.12543856 2025-07-08,23:43:15.000,189,10985644,14125,0,1752018194,13046.36005874999,24.483672360001947,53432.13242568001 2025-07-08,23:43:16.000,189,10985689,13805,0,1752018195,13046.29943195999,24.518918009998742,53432.1394128 2025-07-08,23:43:17.000,189,10985653,14005,0,1752018196,13046.27922302999,24.540065400004096,53432.18133552001 2025-07-08,23:43:18.000,189,10985707,13845,0,1752018197,13046.198387309989,24.547114530003455,53432.10447720001 2025-07-08,23:43:19.000,189,10985641,14165,0,1752018198,13046.097342659988,24.617605830004322,53432.21627112 2025-07-08,23:43:20.000,189,10985671,13925,0,1752018199,13046.023243249998,24.659900610000477,53432.16736128 2025-07-08,23:43:21.000,189,10985646,14005,0,1752018200,13045.868308119992,24.681047999998555,53432.13242568001 2025-07-08,23:43:22.000,189,10985635,13845,0,1752018201,13045.740318229997,24.730391910001345,53432.13242568001 2025-07-08,23:43:23.000,189,10985644,14085,0,1752018202,13045.625800959991,24.709244520003267,53432.111464320005 2025-07-08,23:43:24.000,189,10985656,14005,0,1752018203,13045.55170155,24.744490170000063,53432.12543856 2025-07-08,23:43:25.000,189,10985693,14085,0,1752018204,13045.457393209996,24.772686690004775,53432.11845144 2025-07-08,23:43:26.000,189,10985656,14045,0,1752018205,13045.39003011,24.779735820004134,53432.12543856 2025-07-08,23:43:27.000,189,10985668,13925,0,1752018206,13045.255303909995,24.786784950003494,53432.111464320005 2025-07-08,23:43:28.000,189,10985676,14125,0,1752018207,13045.18794081,24.772686690004775,53432.1394128 2025-07-08,23:43:29.000,189,10985690,13725,0,1752018208,13045.14752295,24.82203060000029,53432.062554480006 2025-07-08,23:43:30.000,189,10985672,14005,0,1752018209,13045.073423539994,24.80793234000157,53432.09050296 2025-07-08,23:43:31.000,189,10985651,13765,0,1752018210,13045.05995091999,24.82907972999965,53432.006657519996 2025-07-08,23:43:32.000,189,10985672,14045,0,1752018211,13045.026269369999,24.85727625000436,53432.006657519996 2025-07-08,23:43:33.000,189,10985695,13925,0,1752018212,13045.019533059989,24.85727625000436,53432.02063176 2025-07-08,23:43:34.000,189,10985689,14205,0,1752018213,13045.006060439999,24.892521900001157,53431.93678632001 2025-07-08,23:43:35.000,189,10985640,13885,0,1752018214,13045.012796749994,24.927767549997952,53431.95774768 2025-07-08,23:43:36.000,189,10985650,14125,0,1752018215,13044.918488409989,24.934816680004587,53431.91582496001 2025-07-08,23:43:37.000,189,10985607,13885,0,1752018216,13044.851125309993,24.970062330001383,53431.92281208 2025-07-08,23:43:38.000,189,10985686,13925,0,1752018217,13044.851125309993,25.012357110004814,53431.92281208 2025-07-08,23:43:39.000,189,10985663,13925,0,1752018218,13044.750080659993,25.019406240004173,53431.91582496001 2025-07-08,23:43:40.000,189,10985675,14125,0,1752018219,13044.669244939992,25.0969466700044,53431.894863600006 2025-07-08,23:43:41.000,189,10985619,13925,0,1752018220,13044.581672909997,25.10399580000376,53431.943773440005 2025-07-08,23:43:42.000,189,10985653,13965,0,1752018221,13044.440210399996,25.146290579999913,53431.92281208 2025-07-08,23:43:43.000,189,10985643,13925,0,1752018222,13044.305484199991,25.139241450000554,53431.90185072 2025-07-08,23:43:44.000,189,10985660,13685,0,1752018223,13044.170758,25.188585360003344,53431.86691512001 2025-07-08,23:43:45.000,189,10985649,13885,0,1752018224,13044.04950442,25.22383101000014,53431.81800528001 2025-07-08,23:43:46.000,189,10985669,13965,0,1752018225,13043.90804191,25.21678188000078,53431.873902240004 2025-07-08,23:43:47.000,189,10985649,13845,0,1752018226,13043.813733569994,25.27317492000293,53431.873902240004 2025-07-08,23:43:48.000,189,10985706,13925,0,1752018227,13043.699216299989,25.322518829998444,53431.91582496001 2025-07-08,23:43:49.000,189,10985642,13885,0,1752018228,13043.631853199993,25.371862740001234,53431.86691512001 2025-07-08,23:43:50.000,189,10985706,13805,0,1752018229,13043.577962719988,25.44940317000146,53431.81800528001 2025-07-08,23:43:51.000,189,10985651,13965,0,1752018230,13043.638589509988,25.46350143000018,53431.859928 2025-07-08,23:43:52.000,189,10985660,13685,0,1752018231,13043.631853199993,25.526943600001687,53431.85294088 2025-07-08,23:43:53.000,189,10985722,14085,0,1752018232,13043.739634159989,25.562189249998482,53431.85294088 2025-07-08,23:43:54.000,189,10985649,13805,0,1752018233,13043.793524639994,25.597434900002554,53431.83197952 2025-07-08,23:43:55.000,189,10985654,13925,0,1752018234,13043.887832979999,25.63268054999935,53431.79704392001 2025-07-08,23:43:56.000,189,10985680,13845,0,1752018235,13044.036031799995,25.696122720000858,53431.76210832 2025-07-08,23:43:57.000,189,10985648,13885,0,1752018236,13044.12360382999,25.724319239998295,53431.81800528001 2025-07-08,23:43:58.000,189,10985685,13645,0,1752018237,13044.25159372,25.731368369997654,53431.74813408001 2025-07-08,23:43:59.000,189,10985642,13645,0,1752018238,13044.339165749996,25.773663150001084,53431.6153788 2025-07-08,23:44:00.000,189,10985644,14045,0,1752018239,13044.453683020001,25.80890879999788,53431.65031440001 2025-07-08,23:44:01.000,189,10985636,13565,0,1752018240,13044.521046119997,25.85825271000067,53431.6153788 2025-07-08,23:44:02.000,189,10985661,13845,0,1752018241,13044.622090769997,25.90759662000346,53431.6153788 2025-07-08,23:44:03.000,189,10985666,14245,0,1752018242,13044.702926489997,25.963989659998333,53431.6153788 2025-07-08,23:44:04.000,189,10985646,13885,0,1752018243,13044.790498519993,26.013333570001123,53431.6153788 2025-07-08,23:44:05.000,189,10985625,14085,0,1752018244,13044.803971139998,26.062677480003913,53431.65031440001 2025-07-08,23:44:06.000,189,10985667,13965,0,1752018245,13044.817443759988,26.126119649998145,53431.67127576001 2025-07-08,23:44:07.000,189,10985624,14045,0,1752018246,13044.851125309993,26.1472670400035,53431.7551212 2025-07-08,23:44:08.000,189,10985651,13965,0,1752018247,13044.851125309993,26.217758340004366,53431.74813408001 2025-07-08,23:44:09.000,189,10985638,13765,0,1752018248,13044.830916379993,26.281200509998598,53431.76210832 2025-07-08,23:44:10.000,189,10985638,14045,0,1752018249,13044.837652689988,26.31644616000267,53431.7900568 2025-07-08,23:44:11.000,189,10985646,13805,0,1752018250,13044.830916379993,26.30234790000395,53431.76210832 2025-07-08,23:44:12.000,189,10985630,14045,0,1752018251,13044.871334239993,26.351691809999465,53431.78306968 2025-07-08,23:44:13.000,189,10985630,13725,0,1752018252,13044.931961029994,26.415133980000974,53431.83896664001 2025-07-08,23:44:14.000,189,10985652,14005,0,1752018253,13044.972378889994,26.408084850001615,53431.873902240004 2025-07-08,23:44:15.000,189,10985605,13765,0,1752018254,13045.066687229999,26.45037962999777,53431.88787648001 2025-07-08,23:44:16.000,189,10985654,13885,0,1752018255,13045.214886049995,26.50677266999992,53431.9297992 2025-07-08,23:44:17.000,189,10985632,14085,0,1752018256,13045.26877653,26.54906745000335,53431.97870904 2025-07-08,23:44:18.000,189,10985703,14005,0,1752018257,13045.36982118,26.54906745000335,53431.9297992 2025-07-08,23:44:19.000,189,10985631,14125,0,1752018258,13045.48433844999,26.591362229999504,53432.041593120004 2025-07-08,23:44:20.000,189,10985625,14045,0,1752018259,13045.578646789996,26.66185353000037,53432.04858024 2025-07-08,23:44:21.000,189,10985670,14285,0,1752018260,13045.686427749992,26.690050049997808,53432.062554480006 2025-07-08,23:44:22.000,189,10985618,14245,0,1752018261,13045.733581920002,26.73234483000124,53432.09050296 2025-07-08,23:44:23.000,189,10985670,13885,0,1752018262,13045.807681329992,26.809885260001465,53432.160374160005 2025-07-08,23:44:24.000,189,10985646,13885,0,1752018263,13045.827890259992,26.859229170004255,53432.160374160005 2025-07-08,23:44:25.000,189,10985662,13925,0,1752018264,13045.834626570002,26.922671339998487,53432.15338704001 2025-07-08,23:44:26.000,189,10985606,13885,0,1752018265,13045.713372990002,27.007260899998073,53432.15338704001 2025-07-08,23:44:27.000,189,10985633,14045,0,1752018266,13045.652746200001,27.035457420002786,53432.11845144 2025-07-08,23:44:28.000,189,10985680,14245,0,1752018267,13045.518019999996,27.07070306999958,53432.1394128 2025-07-08,23:44:29.000,189,10985671,14045,0,1752018268,13045.47086583,27.13414524000109,53432.20229688001 2025-07-08,23:44:30.000,189,10985648,14045,0,1752018269,13045.30245807999,27.169390889997885,53432.230245360006 2025-07-08,23:44:31.000,189,10985628,14245,0,1752018270,13045.174468189995,27.204636540001957,53432.29312944 2025-07-08,23:44:32.000,189,10985623,14365,0,1752018271,13045.08015984999,27.211685670001316,53432.209284000004 2025-07-08,23:44:33.000,189,10985697,14285,0,1752018272,13044.985851509999,27.225783930000034,53432.160374160005 2025-07-08,23:44:34.000,189,10985630,13885,0,1752018273,13044.905015789998,27.218734800000675,53432.21627112 2025-07-08,23:44:35.000,189,10985657,13925,0,1752018274,13044.864597929998,27.197587410002598,53432.30011656001 2025-07-08,23:44:36.000,189,10985666,14005,0,1752018275,13044.844388999998,27.19053828000324,53432.22325824001 2025-07-08,23:44:37.000,189,10985652,14125,0,1752018276,13044.851125309993,27.169390889997885,53432.160374160005 2025-07-08,23:44:38.000,189,10985663,14005,0,1752018277,13044.871334239993,27.12709611000173,53432.20229688001 2025-07-08,23:44:39.000,189,10985676,14165,0,1752018278,13044.857861619988,27.09185045999766,53432.14639992 2025-07-08,23:44:40.000,189,10985623,14045,0,1752018279,13044.918488409989,27.0848013299983,53432.14639992 2025-07-08,23:44:41.000,189,10985665,14045,0,1752018280,13044.938697339989,27.035457420002786,53432.15338704001 2025-07-08,23:44:42.000,189,10985669,13925,0,1752018281,13044.979115199989,27.021359160004067,53432.18832264 2025-07-08,23:44:43.000,189,10985627,13885,0,1752018282,13044.972378889994,26.986113509999996,53432.15338704001 2025-07-08,23:44:44.000,189,10985673,13845,0,1752018283,13044.972378889994,26.979064380000636,53432.10447720001 2025-07-08,23:44:45.000,189,10985643,13925,0,1752018284,13044.965642579999,26.93676960000448,53432.10447720001 2025-07-08,23:44:46.000,189,10985623,13885,0,1752018285,13044.905015789998,27.007260899998073,53432.160374160005 2025-07-08,23:44:47.000,189,10985630,14005,0,1752018286,13044.864597929998,26.986113509999996,53432.21627112 2025-07-08,23:44:48.000,189,10985666,14125,0,1752018287,13044.844388999998,26.972015250001277,53432.23723248 2025-07-08,23:44:49.000,189,10985605,14165,0,1752018288,13044.777025900003,27.007260899998073,53432.2442196 2025-07-08,23:44:50.000,189,10985655,14005,0,1752018289,13044.756816970003,26.964966120001918,53432.27216808001 2025-07-08,23:44:51.000,189,10985651,14205,0,1752018290,13044.709662799993,26.91562220999913,53432.174348399996 2025-07-08,23:44:52.000,189,10985689,13885,0,1752018291,13044.696190180002,26.922671339998487,53432.25819384 2025-07-08,23:44:53.000,189,10985635,14605,0,1752018292,13044.649036009992,26.929720469997847,53432.29312944 2025-07-08,23:44:54.000,189,10985650,14085,0,1752018293,13044.628827079992,26.93676960000448,53432.209284000004 2025-07-08,23:44:55.000,189,10985645,14005,0,1752018294,13044.642299699997,26.93676960000448,53432.25819384 2025-07-08,23:44:56.000,189,10985648,13965,0,1752018295,13044.642299699997,26.93676960000448,53432.2442196 2025-07-08,23:44:57.000,189,10985647,13885,0,1752018296,13044.649036009992,26.91562220999913,53432.328065040005 2025-07-08,23:44:58.000,189,10985667,14005,0,1752018297,13044.649036009992,26.90857307999977,53432.376974880004 2025-07-08,23:44:59.000,189,10985647,14085,0,1752018298,13044.655772320002,26.91562220999913,53432.342039279996 2025-07-08,23:45:00.000,189,10985603,14045,0,1752018299,13044.642299699997,26.88742569000169,53432.28614232 2025-07-08,23:45:01.000,189,10985616,14245,0,1752018300,13044.675981250002,26.880376560002333,53432.279155200005 2025-07-08,23:45:02.000,189,10985630,14085,0,1752018301,13044.649036009992,26.873327430002973,53432.32107792001 2025-07-08,23:45:03.000,189,10985678,14005,0,1752018302,13044.655772320002,26.831032649999543,53432.36998776001 2025-07-08,23:45:04.000,189,10985597,13765,0,1752018303,13044.628827079992,26.873327430002973,53432.41191048 2025-07-08,23:45:05.000,189,10985602,14205,0,1752018304,13044.628827079992,26.78168874000403,53432.43287184 2025-07-08,23:45:06.000,189,10985652,14165,0,1752018305,13044.554727670002,26.77463961000467,53432.36300064 2025-07-08,23:45:07.000,189,10985650,13965,0,1752018306,13044.554727670002,26.746443089999957,53432.40492336 2025-07-08,23:45:08.000,189,10985669,14045,0,1752018307,13044.534518740002,26.71824657000252,53432.39094912001 2025-07-08,23:45:09.000,189,10985618,13925,0,1752018308,13044.521046119997,26.68300091999845,53432.3140908 2025-07-08,23:45:10.000,189,10985639,14085,0,1752018309,13044.521046119997,26.697099180004443,53432.383962 2025-07-08,23:45:11.000,189,10985608,14245,0,1752018310,13044.507573499992,26.647755270001653,53432.397936240006 2025-07-08,23:45:12.000,189,10985625,13725,0,1752018311,13044.534518740002,26.626607880003576,53432.383962 2025-07-08,23:45:13.000,189,10985676,13925,0,1752018312,13044.595145530002,26.570214840001427,53432.46780744001 2025-07-08,23:45:14.000,189,10985570,14045,0,1752018313,13044.608618149992,26.605460489998222,53432.43287184 2025-07-08,23:45:15.000,189,10985641,13925,0,1752018314,13044.675981250002,26.598411359998863,53432.42588472 2025-07-08,23:45:16.000,189,10985641,14405,0,1752018315,13044.756816970003,26.626607880003576,53432.43985896001 2025-07-08,23:45:17.000,189,10985616,13925,0,1752018316,13044.824180069998,26.626607880003576,53432.48178168 2025-07-08,23:45:18.000,189,10985642,14165,0,1752018317,13044.952169959994,26.605460489998222,53432.4538332 2025-07-08,23:45:19.000,189,10985653,14165,0,1752018318,13045.066687229999,26.654804400001012,53432.55165288 2025-07-08,23:45:20.000,189,10985597,13925,0,1752018319,13045.154259259994,26.690050049997808,53432.565627120006 2025-07-08,23:45:21.000,189,10985644,14085,0,1752018320,13045.26204021999,26.72529570000188,53432.509730159996 2025-07-08,23:45:22.000,189,10985669,14125,0,1752018321,13045.376557489995,26.71119744000316,53432.5237044 2025-07-08,23:45:23.000,189,10985629,14285,0,1752018322,13045.49107476,26.739393960000598,53432.614536960005 2025-07-08,23:45:24.000,189,10985629,13925,0,1752018323,13045.598855719996,26.760541349998675,53432.62152408 2025-07-08,23:45:25.000,189,10985663,13925,0,1752018324,13045.693164060001,26.760541349998675,53432.57960136 2025-07-08,23:45:26.000,189,10985646,14005,0,1752018325,13045.787472399992,26.795787000002747,53432.60056272 2025-07-08,23:45:27.000,189,10985638,13965,0,1752018326,13045.895253360002,26.802836130002106,53432.64947256 2025-07-08,23:45:28.000,189,10985630,13605,0,1752018327,13045.935671220002,26.802836130002106,53432.63549832001 2025-07-08,23:45:29.000,189,10985653,13925,0,1752018328,13045.989561699993,26.788737870003388,53432.614536960005 2025-07-08,23:45:30.000,189,10985694,13965,0,1752018329,13046.056924799988,26.77463961000467,53432.69139528 2025-07-08,23:45:31.000,189,10985627,14085,0,1752018330,13046.124287899998,26.746443089999957,53432.65645968001 2025-07-08,23:45:32.000,189,10985640,14045,0,1752018331,13046.178178379989,26.739393960000598,53432.712356640004 2025-07-08,23:45:33.000,189,10985683,13805,0,1752018332,13046.178178379989,26.71824657000252,53432.72633088001 2025-07-08,23:45:34.000,189,10985672,13765,0,1752018333,13046.272486719994,26.704148310003802,53432.68440816001 2025-07-08,23:45:35.000,189,10985621,13765,0,1752018334,13046.31964088999,26.67595178999909,53432.8381248 2025-07-08,23:45:36.000,189,10985607,13645,0,1752018335,13046.34658613,26.68300091999845,53432.880047520004 2025-07-08,23:45:37.000,189,10985701,13725,0,1752018336,13046.333113509994,26.66890265999973,53432.86607328 2025-07-08,23:45:38.000,189,10985652,13965,0,1752018337,13046.373531369994,26.66185353000037,53432.907996 2025-07-08,23:45:39.000,189,10985629,14045,0,1752018338,13046.38700399,26.697099180004443,53432.91498312 2025-07-08,23:45:40.000,189,10985627,13805,0,1752018339,13046.393740299995,26.72529570000188,53432.93594448 2025-07-08,23:45:41.000,189,10985659,13645,0,1752018340,13046.434158159995,26.73234483000124,53432.93594448 2025-07-08,23:45:42.000,189,10985630,13845,0,1752018341,13046.434158159995,26.73234483000124,53432.9778672 2025-07-08,23:45:43.000,189,10985659,13925,0,1752018342,13046.454367089995,26.73234483000124,53433.047738400004 2025-07-08,23:45:44.000,189,10985625,13685,0,1752018343,13046.54867543,26.760541349998675,53433.068699760006 2025-07-08,23:45:45.000,189,10985675,13885,0,1752018344,13046.616038529995,26.788737870003388,53433.08966112001 2025-07-08,23:45:46.000,189,10985631,13965,0,1752018345,13046.68340162999,26.795787000002747,53433.11062248001 2025-07-08,23:45:47.000,189,10985615,13965,0,1752018346,13046.69013794,26.788737870003388,53433.15953232001 2025-07-08,23:45:48.000,189,10985628,13845,0,1752018347,13046.757501039996,26.8380817799989,53433.18748080001 2025-07-08,23:45:49.000,189,10985649,13845,0,1752018348,13046.791182590001,26.795787000002747,53433.26433912 2025-07-08,23:45:50.000,189,10985670,13965,0,1752018349,13046.824864139991,26.831032649999543,53433.34119744 2025-07-08,23:45:51.000,189,10985629,14045,0,1752018350,13046.845073069991,26.78168874000403,53433.39010728 2025-07-08,23:45:52.000,189,10985633,13925,0,1752018351,13046.845073069991,26.77463961000467,53433.42504288001 2025-07-08,23:45:53.000,189,10985655,14085,0,1752018352,13046.851809380001,26.746443089999957,53433.404081520006 2025-07-08,23:45:54.000,189,10985697,14325,0,1752018353,13046.831600450001,26.739393960000598,53433.48093984 2025-07-08,23:45:55.000,189,10985646,13965,0,1752018354,13046.77097366,26.71824657000252,53433.52984968 2025-07-08,23:45:56.000,189,10985629,13845,0,1752018355,13046.69013794,26.697099180004443,53433.58574664 2025-07-08,23:45:57.000,189,10985615,14085,0,1752018356,13046.58235697999,26.690050049997808,53433.54382392001 2025-07-08,23:45:58.000,189,10985670,14085,0,1752018357,13046.50825757,26.654804400001012,53433.550811040004 2025-07-08,23:45:59.000,189,10985647,13645,0,1752018358,13046.434158159995,26.619558750004217,53433.56478528001 2025-07-08,23:46:00.000,189,10985640,14125,0,1752018359,13046.292695649994,26.619558750004217,53433.55779816 2025-07-08,23:46:01.000,189,10985615,13925,0,1752018360,13046.252277789994,26.598411359998863,53433.48792696 2025-07-08,23:46:02.000,189,10985625,14325,0,1752018361,13046.171442069994,26.584313100000145,53433.52984968 2025-07-08,23:46:03.000,189,10985663,14165,0,1752018362,13046.137760519989,26.54201832000399,53433.56478528001 2025-07-08,23:46:04.000,189,10985619,13805,0,1752018363,13046.117551589989,26.520870929998637,53433.52286256001 2025-07-08,23:46:05.000,189,10985598,13965,0,1752018364,13046.090606349993,26.49972354000056,53433.52984968 2025-07-08,23:46:06.000,189,10985623,14005,0,1752018365,13046.090606349993,26.44333049999841,53433.47395272001 2025-07-08,23:46:07.000,189,10985640,13845,0,1752018366,13046.090606349993,26.457428760004404,53433.4669656 2025-07-08,23:46:08.000,189,10985619,13885,0,1752018367,13046.097342659988,26.43628136999905,53433.44600424001 2025-07-08,23:46:09.000,189,10985591,13965,0,1752018368,13046.097342659988,26.415133980000974,53433.43203 2025-07-08,23:46:10.000,189,10985632,13885,0,1752018369,13046.117551589989,26.393986590002896,53433.452991360005 2025-07-08,23:46:11.000,189,10985632,13885,0,1752018370,13046.117551589989,26.408084850001615,53433.44600424001 2025-07-08,23:46:12.000,189,10985605,14165,0,1752018371,13046.056924799988,26.379888330004178,53433.4669656 2025-07-08,23:46:13.000,189,10985655,13965,0,1752018372,13046.036715869988,26.379888330004178,53433.43203 2025-07-08,23:46:14.000,189,10985610,14125,0,1752018373,13045.982825389998,26.386937460003537,53433.41106864 2025-07-08,23:46:15.000,189,10985617,14365,0,1752018374,13045.969352769993,26.365790069998184,53433.452991360005 2025-07-08,23:46:16.000,189,10985595,13885,0,1752018375,13045.942407529998,26.386937460003537,53433.43901712 2025-07-08,23:46:17.000,189,10985597,14125,0,1752018376,13045.915462290002,26.386937460003537,53433.43203 2025-07-08,23:46:18.000,189,10985676,13925,0,1752018377,13045.895253360002,26.37283920000482,53433.50888832 2025-07-08,23:46:19.000,189,10985662,13845,0,1752018378,13045.868308119992,26.401035720002255,53433.4669656 2025-07-08,23:46:20.000,189,10985592,13965,0,1752018379,13045.814417640002,26.429232239999692,53433.452991360005 2025-07-08,23:46:21.000,189,10985605,14205,0,1752018380,13045.814417640002,26.408084850001615,53433.43901712 2025-07-08,23:46:22.000,189,10985612,13925,0,1752018381,13045.800945019997,26.43628136999905,53433.43203 2025-07-08,23:46:23.000,189,10985624,14085,0,1752018382,13045.753790850002,26.429232239999692,53433.49491408001 2025-07-08,23:46:24.000,189,10985640,14285,0,1752018383,13045.800945019997,26.50677266999992,53433.49491408001 2025-07-08,23:46:25.000,189,10985630,14205,0,1752018384,13045.794208710002,26.53496919000463,53433.501901200005 2025-07-08,23:46:26.000,189,10985628,14005,0,1752018385,13045.747054539992,26.605460489998222,53433.50888832 2025-07-08,23:46:27.000,189,10985669,14285,0,1752018386,13045.821153949997,26.647755270001653,53433.48093984 2025-07-08,23:46:28.000,189,10985645,13925,0,1752018387,13045.827890259992,26.767590479998034,53433.50888832 2025-07-08,23:46:29.000,189,10985633,14125,0,1752018388,13045.807681329992,26.809885260001465,53433.452991360005 2025-07-08,23:46:30.000,189,10985619,14125,0,1752018389,13045.794208710002,26.866278300003614,53433.501901200005 2025-07-08,23:46:31.000,189,10985667,14005,0,1752018390,13045.841362879997,26.993162639999355,53433.50888832 2025-07-08,23:46:32.000,189,10985630,14045,0,1752018391,13045.841362879997,27.07070306999958,53433.54382392001 2025-07-08,23:46:33.000,189,10985689,14245,0,1752018392,13045.834626570002,27.098899590004294,53433.52286256001 2025-07-08,23:46:34.000,189,10985644,14085,0,1752018393,13045.821153949997,27.14119437000045,53433.52984968 2025-07-08,23:46:35.000,189,10985639,14085,0,1752018394,13045.814417640002,27.232833059999393,53433.501901200005 2025-07-08,23:46:36.000,189,10985625,14005,0,1752018395,13045.780736089997,27.31037348999962,53433.5368368 2025-07-08,23:46:37.000,189,10985655,14005,0,1752018396,13045.767263469992,27.380864790000487,53433.515875439996 2025-07-08,23:46:38.000,189,10985672,14085,0,1752018397,13045.760527159997,27.472503479999432,53433.57875952 2025-07-08,23:46:39.000,189,10985624,14205,0,1752018398,13045.740318229997,27.500700000004144,53433.550811040004 2025-07-08,23:46:40.000,189,10985624,13885,0,1752018399,13045.693164060001,27.564142169998377,53433.550811040004 2025-07-08,23:46:41.000,189,10985612,14045,0,1752018400,13045.686427749992,27.564142169998377,53433.571772400006 2025-07-08,23:46:42.000,189,10985632,14285,0,1752018401,13045.699900369997,27.634633469999244,53433.56478528001 2025-07-08,23:46:43.000,189,10985658,14085,0,1752018402,13045.679691439997,27.648731729997962,53433.52286256001 2025-07-08,23:46:44.000,189,10985584,14125,0,1752018403,13045.652746200001,27.683977380002034,53433.5368368 2025-07-08,23:46:45.000,189,10985615,14405,0,1752018404,13045.612328340001,27.747419550003542,53433.49491408001 2025-07-08,23:46:46.000,189,10985643,14045,0,1752018405,13045.585383099991,27.747419550003542,53433.515875439996 2025-07-08,23:46:47.000,189,10985638,14125,0,1752018406,13045.48433844999,27.747419550003542,53433.55779816 2025-07-08,23:46:48.000,189,10985640,13805,0,1752018407,13045.376557489995,27.789714329999697,53433.47395272001 2025-07-08,23:46:49.000,189,10985645,14005,0,1752018408,13045.28898546,27.88135301999864,53433.42504288001 2025-07-08,23:46:50.000,189,10985653,13965,0,1752018409,13045.154259259994,27.874303889999283,53433.48792696 2025-07-08,23:46:51.000,189,10985618,14125,0,1752018410,13045.093632469994,27.916598670002713,53433.48093984 2025-07-08,23:46:52.000,189,10985640,13925,0,1752018411,13045.033005679994,27.965942579998227,53433.43203 2025-07-08,23:46:53.000,189,10985683,14005,0,1752018412,13044.878070549988,27.93774606000079,53433.39709440001 2025-07-08,23:46:54.000,189,10985637,14125,0,1752018413,13044.770289589993,27.923647800002072,53433.452991360005 2025-07-08,23:46:55.000,189,10985618,13965,0,1752018414,13044.709662799993,27.95184431999951,53433.4669656 2025-07-08,23:46:56.000,189,10985640,13885,0,1752018415,13044.615354460002,27.965942579998227,53433.41805576 2025-07-08,23:46:57.000,189,10985659,13765,0,1752018416,13044.521046119997,27.853156500001205,53433.42504288001 2025-07-08,23:46:58.000,189,10985669,14045,0,1752018417,13044.446946709992,27.874303889999283,53433.37613304001 2025-07-08,23:46:59.000,189,10985625,14045,0,1752018418,13044.366110989991,27.846107370001846,53433.42504288001 2025-07-08,23:47:00.000,189,10985617,13845,0,1752018419,13044.298747889996,27.82495998000377,53433.39709440001 2025-07-08,23:47:01.000,189,10985663,14085,0,1752018420,13044.238121099996,27.77561607000098,53433.383120160004 2025-07-08,23:47:02.000,189,10985681,13965,0,1752018421,13044.177494309995,27.76856694000162,53433.334210320005 2025-07-08,23:47:03.000,189,10985647,14125,0,1752018422,13044.197703239995,27.740370420004183,53433.32023608 2025-07-08,23:47:04.000,189,10985634,13805,0,1752018423,13044.18423061999,27.77561607000098,53433.27831336001 2025-07-08,23:47:05.000,189,10985621,13805,0,1752018424,13044.18423061999,27.691026510001393,53433.29927472 2025-07-08,23:47:06.000,189,10985609,13765,0,1752018425,13044.238121099996,27.71922302999883,53433.285300480005 2025-07-08,23:47:07.000,189,10985625,13885,0,1752018426,13044.24485740999,27.691026510001393,53433.29927472 2025-07-08,23:47:08.000,189,10985660,13845,0,1752018427,13044.318956819996,27.676928250002675,53433.27831336001 2025-07-08,23:47:09.000,189,10985629,13765,0,1752018428,13044.25159372,27.634633469999244,53433.32722320001 2025-07-08,23:47:10.000,189,10985638,14205,0,1752018429,13044.25159372,27.620535210000526,53433.26433912 2025-07-08,23:47:11.000,189,10985657,13925,0,1752018430,13044.24485740999,27.59233869000309,53433.24337776 2025-07-08,23:47:12.000,189,10985604,13805,0,1752018431,13044.20443954999,27.557093039999017,53433.2224164 2025-07-08,23:47:13.000,189,10985650,13885,0,1752018432,13044.21117586,27.59233869000309,53433.166519440005 2025-07-08,23:47:14.000,189,10985623,14085,0,1752018433,13044.14381275999,27.571191299997736,53433.24337776 2025-07-08,23:47:15.000,189,10985621,13805,0,1752018434,13044.116867519995,27.53594565000094,53433.2224164 2025-07-08,23:47:16.000,189,10985678,13925,0,1752018435,13044.056240729995,27.571191299997736,53433.14555808 2025-07-08,23:47:17.000,189,10985658,13725,0,1752018436,13044.015822869995,27.571191299997736,53433.19446792 2025-07-08,23:47:18.000,189,10985681,14085,0,1752018437,13043.96193238999,27.5429947800003,53433.166519440005 2025-07-08,23:47:19.000,189,10985612,14165,0,1752018438,13043.94172345999,27.564142169998377,53433.117609600005 2025-07-08,23:47:20.000,189,10985643,14085,0,1752018439,13043.887832979999,27.557093039999017,53433.13857096001 2025-07-08,23:47:21.000,189,10985638,13765,0,1752018440,13043.867624049999,27.53594565000094,53433.1525452 2025-07-08,23:47:22.000,189,10985628,13845,0,1752018441,13043.833942499994,27.514798260002863,53433.117609600005 2025-07-08,23:47:23.000,189,10985621,13925,0,1752018442,13043.84067880999,27.493650870004785,53433.13158384 2025-07-08,23:47:24.000,189,10985617,13725,0,1752018443,13043.806997259999,27.493650870004785,53433.13158384 2025-07-08,23:47:25.000,189,10985595,14045,0,1752018444,13043.82046987999,27.465454350000073,53433.117609600005 2025-07-08,23:47:26.000,189,10985644,13725,0,1752018445,13043.793524639994,27.465454350000073,53433.06171264001 2025-07-08,23:47:27.000,189,10985600,13765,0,1752018446,13043.806997259999,27.423159570003918,53433.07568688 2025-07-08,23:47:28.000,189,10985683,14165,0,1752018447,13043.786788329999,27.444306960001995,53433.03376416 2025-07-08,23:47:29.000,189,10985650,13845,0,1752018448,13043.813733569994,27.458405220000714,53433.08966112001 2025-07-08,23:47:30.000,189,10985637,14165,0,1752018449,13043.833942499994,27.451356090001354,53433.012802799996 2025-07-08,23:47:31.000,189,10985608,13925,0,1752018450,13043.827206189999,27.451356090001354,53433.08966112001 2025-07-08,23:47:32.000,189,10985693,13685,0,1752018451,13043.854151429994,27.48660173999815,53433.04075128001 2025-07-08,23:47:33.000,189,10985690,14165,0,1752018452,13043.894569289994,27.564142169998377,53433.117609600005 2025-07-08,23:47:34.000,189,10985649,13885,0,1752018453,13043.92825084,27.59938782000245,53433.09664824 2025-07-08,23:47:35.000,189,10985636,13725,0,1752018454,13043.98214131999,27.641682599998603,53433.02677704 2025-07-08,23:47:36.000,189,10985606,14045,0,1752018455,13044.00908656,27.662829990003956,53433.04075128001 2025-07-08,23:47:37.000,189,10985619,13965,0,1752018456,13044.06971335,27.71217389999947,53433.04075128001 2025-07-08,23:47:38.000,189,10985685,13925,0,1752018457,13044.13034014,27.71922302999883,53433.05472552 2025-07-08,23:47:39.000,189,10985599,14125,0,1752018458,13044.197703239995,27.77561607000098,53433.08966112001 2025-07-08,23:47:40.000,189,10985622,13885,0,1752018459,13044.29201158,27.803812589998415,53433.08966112001 2025-07-08,23:47:41.000,189,10985675,13685,0,1752018460,13044.33242944,27.810861719997774,53433.13857096001 2025-07-08,23:47:42.000,189,10985635,14085,0,1752018461,13044.406528849991,27.88135301999864,53433.18748080001 2025-07-08,23:47:43.000,189,10985643,13925,0,1752018462,13044.446946709992,27.902500410003995,53433.20844216001 2025-07-08,23:47:44.000,189,10985600,14005,0,1752018463,13044.521046119997,27.94479519000015,53433.236390640006 2025-07-08,23:47:45.000,189,10985622,13765,0,1752018464,13044.574936600002,27.972991710004862,53433.22940352001 2025-07-08,23:47:46.000,189,10985621,13925,0,1752018465,13044.588409219992,27.965942579998227,53433.2224164 2025-07-08,23:47:47.000,189,10985618,13965,0,1752018466,13044.628827079992,27.98004084000422,53433.25036488 2025-07-08,23:47:48.000,189,10985609,13965,0,1752018467,13044.635563390002,27.965942579998227,53433.17350656 2025-07-08,23:47:49.000,189,10985569,13805,0,1752018468,13044.615354460002,27.98004084000422,53433.17350656 2025-07-08,23:47:50.000,189,10985619,14245,0,1752018469,13044.561463979997,27.93069693000143,53433.1525452 2025-07-08,23:47:51.000,189,10985581,14165,0,1752018470,13044.494100880001,27.94479519000015,53433.166519440005 2025-07-08,23:47:52.000,189,10985629,13885,0,1752018471,13044.446946709992,27.923647800002072,53433.19446792 2025-07-08,23:47:53.000,189,10985692,14245,0,1752018472,13044.386319919991,27.93069693000143,53433.117609600005 2025-07-08,23:47:54.000,189,10985626,13965,0,1752018473,13044.359374679996,27.909549540003354,53433.13158384 2025-07-08,23:47:55.000,189,10985596,13885,0,1752018474,13044.372847300001,27.874303889999283,53433.12459672 2025-07-08,23:47:56.000,189,10985568,13925,0,1752018475,13044.29201158,27.846107370001846,53433.08966112001 2025-07-08,23:47:57.000,189,10985614,13925,0,1752018476,13044.325693129991,27.867254759999923,53433.13158384 2025-07-08,23:47:58.000,189,10985663,14085,0,1752018477,13044.372847300001,27.82495998000377,53433.18748080001 2025-07-08,23:47:59.000,189,10985580,14045,0,1752018478,13044.339165749996,27.82495998000377,53433.10363536 2025-07-08,23:48:00.000,189,10985603,13885,0,1752018479,13044.413265160001,27.832009110003128,53433.1525452 2025-07-08,23:48:01.000,189,10985639,13965,0,1752018480,13044.460419329997,27.82495998000377,53433.13857096001 2025-07-08,23:48:02.000,189,10985587,14125,0,1752018481,13044.521046119997,27.81791085000441,53433.180493679996 2025-07-08,23:48:03.000,189,10985655,14005,0,1752018482,13044.554727670002,27.796763459999056,53433.25036488 2025-07-08,23:48:04.000,189,10985664,14045,0,1752018483,13044.608618149992,27.796763459999056,53433.215429280004 2025-07-08,23:48:05.000,189,10985619,14125,0,1752018484,13044.682717559997,27.789714329999697,53433.20145504 2025-07-08,23:48:06.000,189,10985645,14245,0,1752018485,13044.696190180002,27.76856694000162,53433.180493679996 2025-07-08,23:48:07.000,189,10985633,14245,0,1752018486,13044.777025900003,27.782665200000338,53433.166519440005 2025-07-08,23:48:08.000,189,10985661,14245,0,1752018487,13044.830916379993,27.77561607000098,53433.20844216001 2025-07-08,23:48:09.000,189,10985618,14125,0,1752018488,13044.864597929998,27.796763459999056,53433.236390640006 2025-07-08,23:48:10.000,189,10985605,14405,0,1752018489,13044.938697339989,27.81791085000441,53433.2224164 2025-07-08,23:48:11.000,189,10985655,14205,0,1752018490,13045.019533059989,27.810861719997774,53433.27831336001 2025-07-08,23:48:12.000,189,10985659,14165,0,1752018491,13045.08015984999,27.82495998000377,53433.383120160004 2025-07-08,23:48:13.000,189,10985657,14245,0,1752018492,13045.066687229999,27.846107370001846,53433.30626184001 2025-07-08,23:48:14.000,189,10985634,13965,0,1752018493,13045.10036877999,27.839058240002487,53433.36914592 2025-07-08,23:48:15.000,189,10985654,14205,0,1752018494,13045.12731402,27.88135301999864,53433.34119744 2025-07-08,23:48:16.000,189,10985652,14005,0,1752018495,13045.194677119995,27.902500410003995,53433.32722320001 2025-07-08,23:48:17.000,189,10985638,14205,0,1752018496,13045.20141342999,27.909549540003354,53433.37613304001 2025-07-08,23:48:18.000,189,10985681,13965,0,1752018497,13045.20141342999,27.95184431999951,53433.44600424001 2025-07-08,23:48:19.000,189,10985604,13885,0,1752018498,13045.16773188,28.015286490001017,53433.383120160004 2025-07-08,23:48:20.000,189,10985667,14205,0,1752018499,13045.14078663999,28.015286490001017,53433.39709440001 2025-07-08,23:48:21.000,189,10985630,14165,0,1752018500,13045.05995091999,28.050532139997813,53433.39709440001 2025-07-08,23:48:22.000,189,10985669,14205,0,1752018501,13044.985851509999,28.078728660002525,53433.47395272001 2025-07-08,23:48:23.000,189,10985690,13805,0,1752018502,13044.898279479989,28.12807256999804,53433.50888832 2025-07-08,23:48:24.000,189,10985681,14165,0,1752018503,13044.756816970003,28.191514739999548,53433.44600424001 2025-07-08,23:48:25.000,189,10985613,14205,0,1752018504,13044.649036009992,28.21971126000426,53433.50888832 2025-07-08,23:48:26.000,189,10985641,14085,0,1752018505,13044.487364569992,28.276104299999133,53433.48792696 2025-07-08,23:48:27.000,189,10985666,13885,0,1752018506,13044.29201158,28.297251690004487,53433.404081520006 2025-07-08,23:48:28.000,189,10985658,13925,0,1752018507,13044.13034014,28.35364472999936,53433.43901712 2025-07-08,23:48:29.000,189,10985609,14165,0,1752018508,13043.955196079994,28.41003777000151,53433.41106864 2025-07-08,23:48:30.000,189,10985599,13805,0,1752018509,13043.746370469999,28.473479940003017,53433.44600424001 2025-07-08,23:48:31.000,189,10985660,13925,0,1752018510,13043.577962719988,28.501676460000454,53433.39709440001 2025-07-08,23:48:32.000,189,10985612,14205,0,1752018511,13043.335455560002,28.536922110004525,53433.43203 2025-07-08,23:48:33.000,189,10985645,13965,0,1752018512,13043.220938289996,28.543971240003884,53433.36914592 2025-07-08,23:48:34.000,189,10985631,14365,0,1752018513,13043.03232161,28.5933151499994,53433.383120160004 2025-07-08,23:48:35.000,189,10985670,14205,0,1752018514,13042.91106803,28.600364279998757,53433.348184559996 2025-07-08,23:48:36.000,189,10985605,14245,0,1752018515,13042.796550759995,28.600364279998757,53433.35517168001 2025-07-08,23:48:37.000,189,10985594,14125,0,1752018516,13042.695506109994,28.58626602000004,53433.25036488 2025-07-08,23:48:38.000,189,10985668,14325,0,1752018517,13042.607934079999,28.536922110004525,53433.34119744 2025-07-08,23:48:39.000,189,10985620,13885,0,1752018518,13042.554043599994,28.52282384999853,53433.31324896 2025-07-08,23:48:40.000,189,10985643,14085,0,1752018519,13042.493416809994,28.515774719999172,53433.22940352001 2025-07-08,23:48:41.000,189,10985629,14085,0,1752018520,13042.405844779998,28.473479940003017,53433.20844216001 2025-07-08,23:48:42.000,189,10985621,13885,0,1752018521,13042.345217989998,28.431185159999586,53433.17350656 2025-07-08,23:48:43.000,189,10985618,13845,0,1752018522,13042.325009059998,28.367742989998078,53433.13158384 2025-07-08,23:48:44.000,189,10985638,14085,0,1752018523,13042.331745369993,28.38889038000343,53433.12459672 2025-07-08,23:48:45.000,189,10985643,14085,0,1752018524,13042.351954299993,28.36069385999872,53433.047738400004 2025-07-08,23:48:46.000,189,10985612,14205,0,1752018525,13042.399108469988,28.367742989998078,53433.01978992001 2025-07-08,23:48:47.000,189,10985602,14485,0,1752018526,13042.506889429998,28.325448210001923,53433.01978992001 2025-07-08,23:48:48.000,189,10985665,14245,0,1752018527,13042.587725149999,28.325448210001923,53432.95690584 2025-07-08,23:48:49.000,189,10985625,14085,0,1752018528,13042.695506109994,28.367742989998078,53432.9778672 2025-07-08,23:48:50.000,189,10985611,13885,0,1752018529,13042.84370492999,28.35364472999936,53433.00581568 2025-07-08,23:48:51.000,189,10985619,14045,0,1752018530,13042.99190375,28.325448210001923,53433.01978992001 2025-07-08,23:48:52.000,189,10985665,14285,0,1752018531,13043.07273947,28.381841250004072,53433.03376416 2025-07-08,23:48:53.000,189,10985664,14045,0,1752018532,13043.119893639996,28.40298864000215,53433.01978992001 2025-07-08,23:48:54.000,189,10985640,14045,0,1752018533,13043.227674599992,28.473479940003017,53433.06171264001 2025-07-08,23:48:55.000,189,10985649,14205,0,1752018534,13043.268092459992,28.536922110004525,53433.13857096001 2025-07-08,23:48:56.000,189,10985660,14205,0,1752018535,13043.247883529992,28.58626602000004,53433.068699760006 2025-07-08,23:48:57.000,189,10985645,14125,0,1752018536,13043.234410910001,28.62856080000347,53433.012802799996 2025-07-08,23:48:58.000,189,10985640,13725,0,1752018537,13043.180520429996,28.706101230003696,53433.08966112001 2025-07-08,23:48:59.000,189,10985606,14165,0,1752018538,13043.086212089991,28.76954339999793,53433.10363536 2025-07-08,23:49:00.000,189,10985649,14165,0,1752018539,13042.97169482,28.85413296000479,53433.082674 2025-07-08,23:49:01.000,189,10985656,14045,0,1752018540,13042.86391385999,28.917575129999022,53433.082674 2025-07-08,23:49:02.000,189,10985654,14005,0,1752018541,13042.68203348999,28.959869910002453,53433.11062248001 2025-07-08,23:49:03.000,189,10985687,14245,0,1752018542,13042.506889429998,28.99511555999925,53433.068699760006 2025-07-08,23:49:04.000,189,10985608,14045,0,1752018543,13042.338481680003,29.03741034000268,53432.9778672 2025-07-08,23:49:05.000,189,10985663,14325,0,1752018544,13042.163337619997,29.079705119998835,53432.92197024001 2025-07-08,23:49:06.000,189,10985626,14245,0,1752018545,13042.015138800001,29.072655989999475,53432.93594448 2025-07-08,23:49:07.000,189,10985615,14085,0,1752018546,13041.880412599996,29.09380338000483,53432.92197024001 2025-07-08,23:49:08.000,189,10985616,14045,0,1752018547,13041.72547746999,29.114950770002906,53432.92895736 2025-07-08,23:49:09.000,189,10985588,14245,0,1752018548,13041.56380602999,29.136098160000984,53432.949918720005 2025-07-08,23:49:10.000,189,10985655,13925,0,1752018549,13041.46276137999,29.09380338000483,53432.87306040001 2025-07-08,23:49:11.000,189,10985603,14045,0,1752018550,13041.375189349994,29.065606860000116,53432.831137680005 2025-07-08,23:49:12.000,189,10985609,14045,0,1752018551,13041.260672079989,29.03741034000268,53432.86607328 2025-07-08,23:49:13.000,189,10985651,14005,0,1752018552,13041.173100049993,29.002164689998608,53432.7682536 2025-07-08,23:49:14.000,189,10985615,14045,0,1752018553,13041.099000640002,28.945771650003735,53432.79620208 2025-07-08,23:49:15.000,189,10985657,13965,0,1752018554,13041.031637539993,28.910525999999663,53432.78921496 2025-07-08,23:49:16.000,189,10985580,14165,0,1752018555,13040.997955990002,28.86823122000351,53432.78921496 2025-07-08,23:49:17.000,189,10985627,13845,0,1752018556,13040.971010749992,28.847083829998155,53432.74729224 2025-07-08,23:49:18.000,189,10985629,13605,0,1752018557,13040.950801819992,28.832985569999437,53432.6983824 2025-07-08,23:49:19.000,189,10985602,13925,0,1752018558,13040.991219679992,28.81888731000072,53432.5935756 2025-07-08,23:49:20.000,189,10985626,14045,0,1752018559,13040.991219679992,28.81183818000136,53432.677421039996 2025-07-08,23:49:21.000,189,10985665,13845,0,1752018560,13041.038373850002,28.79773992000264,53432.64947256 2025-07-08,23:49:22.000,189,10985652,13725,0,1752018561,13041.092264329993,28.840034699998796,53432.60056272 2025-07-08,23:49:23.000,189,10985646,13885,0,1752018562,13041.186572669998,28.86823122000351,53432.565627120006 2025-07-08,23:49:24.000,189,10985608,14245,0,1752018563,13041.267408389998,28.92462425999838,53432.58658848001 2025-07-08,23:49:25.000,189,10985619,14045,0,1752018564,13041.395398279994,28.952820780003094,53432.509730159996 2025-07-08,23:49:26.000,189,10985645,14005,0,1752018565,13041.55033341,29.03741034000268,53432.509730159996 2025-07-08,23:49:27.000,189,10985609,13885,0,1752018566,13041.70526853999,29.072655989999475,53432.51671728001 2025-07-08,23:49:28.000,189,10985613,13925,0,1752018567,13041.846731049991,29.114950770002906,53432.55864000001 2025-07-08,23:49:29.000,189,10985618,14005,0,1752018568,13042.015138800001,29.20658946000185,53432.5237044 2025-07-08,23:49:30.000,189,10985631,13965,0,1752018569,13042.109447139992,29.284129890002077,53432.5237044 2025-07-08,23:49:31.000,189,10985640,13965,0,1752018570,13042.230700719992,29.368719450001663,53432.48178168 2025-07-08,23:49:32.000,189,10985657,13885,0,1752018571,13042.338481680003,29.460358140000608,53432.47479456 2025-07-08,23:49:33.000,189,10985632,13685,0,1752018572,13042.419317399988,29.530849440001475,53432.509730159996 2025-07-08,23:49:34.000,189,10985641,14165,0,1752018573,13042.493416809994,29.594291610002983,53432.55165288 2025-07-08,23:49:35.000,189,10985629,14005,0,1752018574,13042.506889429998,29.650684649997856,53432.55864000001 2025-07-08,23:49:36.000,189,10985576,14005,0,1752018575,13042.540570979989,29.742323340004077,53432.57960136 2025-07-08,23:49:37.000,189,10985642,13965,0,1752018576,13042.500153119989,29.819863770004304,53432.6285112 2025-07-08,23:49:38.000,189,10985680,13925,0,1752018577,13042.446262639998,29.833962030003022,53432.6285112 2025-07-08,23:49:39.000,189,10985631,13685,0,1752018578,13042.345217989998,29.932649850001326,53432.64947256 2025-07-08,23:49:40.000,189,10985645,14045,0,1752018579,13042.304800129998,29.953797239999403,53432.68440816001 2025-07-08,23:49:41.000,189,10985616,13645,0,1752018580,13042.203755479997,30.01723941000091,53432.72633088001 2025-07-08,23:49:42.000,189,10985615,13845,0,1752018581,13042.095974520002,30.01723941000091,53432.74030512 2025-07-08,23:49:43.000,189,10985641,13925,0,1752018582,13042.042084039997,30.02428854000027,53432.77524072001 2025-07-08,23:49:44.000,189,10985648,13765,0,1752018583,13041.974720940001,30.003141150002193,53432.85908616 2025-07-08,23:49:45.000,189,10985617,13885,0,1752018584,13041.920830459996,30.03133766999963,53432.845111919996 2025-07-08,23:49:46.000,189,10985580,13725,0,1752018585,13041.83325843,30.01723941000091,53432.89402176001 2025-07-08,23:49:47.000,189,10985605,13925,0,1752018586,13041.85346736,29.974944630004757,53432.85908616 2025-07-08,23:49:48.000,189,10985663,13925,0,1752018587,13041.77263164,29.925600720001967,53432.901008880006 2025-07-08,23:49:49.000,189,10985601,13725,0,1752018588,13041.75242271,29.89740420000453,53432.907996 2025-07-08,23:49:50.000,189,10985638,13885,0,1752018589,13041.779367949996,29.84806029000174,53432.89402176001 2025-07-08,23:49:51.000,189,10985614,13925,0,1752018590,13041.819785809996,29.763470730002155,53432.94293160001 2025-07-08,23:49:52.000,189,10985645,13965,0,1752018591,13041.920830459996,29.685930300001928,53432.97088008001 2025-07-08,23:49:53.000,189,10985644,13725,0,1752018592,13042.015138800001,29.636586389999138,53432.901008880006 2025-07-08,23:49:54.000,189,10985567,14005,0,1752018593,13042.136392380002,29.6083898700017,53432.86607328 2025-07-08,23:49:55.000,189,10985645,13885,0,1752018594,13042.298063820002,29.523800310002116,53432.88703464 2025-07-08,23:49:56.000,189,10985632,13805,0,1752018595,13042.419317399988,29.49560379000468,53432.880047520004 2025-07-08,23:49:57.000,189,10985623,13925,0,1752018596,13042.628143009999,29.467407269999967,53432.91498312 2025-07-08,23:49:58.000,189,10985645,13845,0,1752018597,13042.87065017,29.425112490003812,53432.92895736 2025-07-08,23:49:59.000,189,10985608,14005,0,1752018598,13043.066003159991,29.43216162000317,53432.94293160001 2025-07-08,23:50:00.000,189,10985667,14125,0,1752018599,13043.321982939997,29.411014229997818,53433.07568688 2025-07-08,23:50:01.000,189,10985621,13885,0,1752018600,13043.537544860003,29.43921075000253,53433.07568688 2025-07-08,23:50:02.000,189,10985614,13925,0,1752018601,13043.692479989993,29.460358140000608,53433.17350656 2025-07-08,23:50:03.000,189,10985624,14245,0,1752018602,13043.88109666999,29.523800310002116,53433.2224164 2025-07-08,23:50:04.000,189,10985630,14005,0,1752018603,13043.98214131999,29.551996829999553,53433.22940352001 2025-07-08,23:50:05.000,189,10985612,13885,0,1752018604,13044.06297703999,29.61543900000106,53433.25735200001 2025-07-08,23:50:06.000,189,10985625,14165,0,1752018605,13044.10339489999,29.67183204000321,53433.32722320001 2025-07-08,23:50:07.000,189,10985620,14365,0,1752018606,13044.19096693,29.728225079998083,53433.383120160004 2025-07-08,23:50:08.000,189,10985651,13885,0,1752018607,13044.19096693,29.80576550999831,53433.41106864 2025-07-08,23:50:09.000,189,10985631,14205,0,1752018608,13044.18423061999,29.883305939998536,53433.501901200005 2025-07-08,23:50:10.000,189,10985641,13965,0,1752018609,13044.16402168999,29.953797239999403,53433.58574664 2025-07-08,23:50:11.000,189,10985650,14165,0,1752018610,13044.06971335,30.03133766999963,53433.59972088 2025-07-08,23:50:12.000,189,10985611,14125,0,1752018611,13044.015822869995,30.108878099999856,53433.63465648 2025-07-08,23:50:13.000,189,10985655,13965,0,1752018612,13043.914778219994,30.172320270001364,53433.63465648 2025-07-08,23:50:14.000,189,10985637,14005,0,1752018613,13043.88109666999,30.221664180004154,53433.669592080005 2025-07-08,23:50:15.000,189,10985610,13725,0,1752018614,13043.827206189999,30.24986070000159,53433.77439888 2025-07-08,23:50:16.000,189,10985594,13765,0,1752018615,13043.800260949989,30.25690983000095,53433.8163216 2025-07-08,23:50:17.000,189,10985606,13925,0,1752018616,13043.726161539998,30.24986070000159,53433.8163216 2025-07-08,23:50:18.000,189,10985677,14045,0,1752018617,13043.665534749998,30.221664180004154,53433.87920568001 2025-07-08,23:50:19.000,189,10985612,14045,0,1752018618,13043.652062129993,30.235762440002873,53433.94208976 2025-07-08,23:50:20.000,189,10985626,14045,0,1752018619,13043.625116889998,30.221664180004154,53433.97702536001 2025-07-08,23:50:21.000,189,10985585,14085,0,1752018620,13043.665534749998,30.144123750003928,53434.004973840005 2025-07-08,23:50:22.000,189,10985601,14125,0,1752018621,13043.679007369989,30.08068158000242,53434.0608708 2025-07-08,23:50:23.000,189,10985631,14045,0,1752018622,13043.739634159989,30.03838679999899,53434.053883680004 2025-07-08,23:50:24.000,189,10985566,14165,0,1752018623,13043.813733569994,29.989042890003475,53434.10978064 2025-07-08,23:50:25.000,189,10985623,14205,0,1752018624,13043.90804191,29.91150246000325,53434.123754880005 2025-07-08,23:50:26.000,189,10985655,14045,0,1752018625,13044.015822869995,29.883305939998536,53434.08881928 2025-07-08,23:50:27.000,189,10985645,14085,0,1752018626,13044.157285379995,29.826912900003663,53434.14471624001 2025-07-08,23:50:28.000,189,10985613,14245,0,1752018627,13044.285275269991,29.756421600002795,53434.15170336 2025-07-08,23:50:29.000,189,10985620,13885,0,1752018628,13044.426737779992,29.770519860001514,53434.123754880005 2025-07-08,23:50:30.000,189,10985564,14485,0,1752018629,13044.568200289992,29.777568990000873,53434.172664720005 2025-07-08,23:50:31.000,189,10985626,14045,0,1752018630,13044.709662799993,29.81281463999767,53434.172664720005 2025-07-08,23:50:32.000,189,10985634,13925,0,1752018631,13044.844388999998,29.876256809999177,53434.19362608001 2025-07-08,23:50:33.000,189,10985693,14045,0,1752018632,13045.019533059989,29.953797239999403,53434.29843288 2025-07-08,23:50:34.000,189,10985634,13805,0,1752018633,13045.12057770999,30.02428854000027,53434.36131696001 2025-07-08,23:50:35.000,189,10985642,14125,0,1752018634,13045.235094979995,30.101828970000497,53434.389265440004 2025-07-08,23:50:36.000,189,10985621,14165,0,1752018635,13045.28224914999,30.26395896000031,53434.33336848001 2025-07-08,23:50:37.000,189,10985598,14125,0,1752018636,13045.34961225,30.369695909997972,53434.340355600005 2025-07-08,23:50:38.000,189,10985622,14405,0,1752018637,13045.40350272999,30.49658025000099,53434.39625256 2025-07-08,23:50:39.000,189,10985677,14085,0,1752018638,13045.44392058999,30.53887503000442,53434.4451624 2025-07-08,23:50:40.000,189,10985633,14045,0,1752018639,13045.44392058999,30.66575937000016,53434.45214952001 2025-07-08,23:50:41.000,189,10985596,14205,0,1752018640,13045.41023904,30.757398059999105,53434.39625256 2025-07-08,23:50:42.000,189,10985644,14085,0,1752018641,13045.44392058999,30.785594580003817,53434.45214952001 2025-07-08,23:50:43.000,189,10985617,14005,0,1752018642,13045.42371165999,30.827889359999972,53434.5150336 2025-07-08,23:50:44.000,189,10985602,14045,0,1752018643,13045.416975349995,30.84198761999869,53434.49407224 2025-07-08,23:50:45.000,189,10985646,13925,0,1752018644,13045.356348559995,30.83493848999933,53434.54298208 2025-07-08,23:50:46.000,189,10985634,14245,0,1752018645,13045.28898546,30.778545450004458,53434.57093056001 2025-07-08,23:50:47.000,189,10985600,13885,0,1752018646,13045.26204021999,30.785594580003817,53434.64080176 2025-07-08,23:50:48.000,189,10985619,14285,0,1752018647,13045.18794081,30.750348929999745,53434.654776 2025-07-08,23:50:49.000,189,10985594,14085,0,1752018648,13045.12057770999,30.686906759998237,53434.70368584 2025-07-08,23:50:50.000,189,10985599,13845,0,1752018649,13045.046478299999,30.574120680001215,53434.76656992001 2025-07-08,23:50:51.000,189,10985650,14045,0,1752018650,13044.992587819994,30.49658025000099,53434.794518400005 2025-07-08,23:50:52.000,189,10985618,14005,0,1752018651,13044.891543169993,30.397892430002685,53434.80150552 2025-07-08,23:50:53.000,189,10985662,13805,0,1752018652,13044.803971139998,30.25690983000095,53434.8993252 2025-07-08,23:50:54.000,189,10985606,14045,0,1752018653,13044.756816970003,30.151172880003287,53434.94823504 2025-07-08,23:50:55.000,189,10985648,14085,0,1752018654,13044.716399110002,30.03838679999899,53434.90631232001 2025-07-08,23:50:56.000,189,10985602,14165,0,1752018655,13044.642299699997,29.981993760004116,53434.913299440006 2025-07-08,23:50:57.000,189,10985594,13845,0,1752018656,13044.521046119997,29.91150246000325,53434.90631232001 2025-07-08,23:50:58.000,189,10985639,13965,0,1752018657,13044.500837189997,29.833962030003022,53434.941247920004 2025-07-08,23:50:59.000,189,10985629,14005,0,1752018658,13044.487364569992,29.749372470003436,53434.90631232001 2025-07-08,23:51:00.000,189,10985559,13925,0,1752018659,13044.480628259997,29.721175949998724,53434.88535096001 2025-07-08,23:51:01.000,189,10985611,13965,0,1752018660,13044.541255049997,29.714126819999365,53434.94823504 2025-07-08,23:51:02.000,189,10985640,13805,0,1752018661,13044.561463979997,29.728225079998083,53434.99015776 2025-07-08,23:51:03.000,189,10985716,13965,0,1752018662,13044.655772320002,29.756421600002795,53434.98317064001 2025-07-08,23:51:04.000,189,10985647,14245,0,1752018663,13044.729871729993,29.784618120000232,53434.9691964 2025-07-08,23:51:05.000,189,10985623,13805,0,1752018664,13044.803971139998,29.80576550999831,53434.9691964 2025-07-08,23:51:06.000,189,10985607,13965,0,1752018665,13044.979115199989,29.869207679999818,53435.01810624 2025-07-08,23:51:07.000,189,10985626,13845,0,1752018666,13045.086896159999,29.90445333000389,53434.98317064001 2025-07-08,23:51:08.000,189,10985682,13605,0,1752018667,13045.16773188,29.918551590002608,53435.060028960004 2025-07-08,23:51:09.000,189,10985613,13885,0,1752018668,13045.315930699995,29.974944630004757,53435.108938800004 2025-07-08,23:51:10.000,189,10985593,13765,0,1752018669,13045.36308486999,30.01723941000091,53435.108938800004 2025-07-08,23:51:11.000,189,10985603,14045,0,1752018670,13045.437184279996,30.03133766999963,53435.080990320006 2025-07-08,23:51:12.000,189,10985605,13725,0,1752018671,13045.504547379991,30.03133766999963,53435.11592592 2025-07-08,23:51:13.000,189,10985610,14005,0,1752018672,13045.48433844999,30.03133766999963,53435.13688728 2025-07-08,23:51:14.000,189,10985604,14245,0,1752018673,13045.42371165999,30.03133766999963,53435.15784864 2025-07-08,23:51:15.000,189,10985601,13925,0,1752018674,13045.42371165999,29.981993760004116,53435.22073272001 2025-07-08,23:51:16.000,189,10985612,14005,0,1752018675,13045.356348559995,29.932649850001326,53435.30457816 2025-07-08,23:51:17.000,189,10985622,13925,0,1752018676,13045.235094979995,29.883305939998536,53435.31855240001 2025-07-08,23:51:18.000,189,10985674,14005,0,1752018677,13045.12057770999,29.819863770004304,53435.40239784 2025-07-08,23:51:19.000,189,10985629,13805,0,1752018678,13044.999324129989,29.79166724999959,53435.40938496001 2025-07-08,23:51:20.000,189,10985619,14085,0,1752018679,13044.817443759988,29.756421600002795,53435.45829480001 2025-07-08,23:51:21.000,189,10985656,14085,0,1752018680,13044.622090769997,29.721175949998724,53435.465281920006 2025-07-08,23:51:22.000,189,10985688,13965,0,1752018681,13044.399792539996,29.707077690000006,53435.37444936 2025-07-08,23:51:23.000,189,10985611,14045,0,1752018682,13044.18423061999,29.67183204000321,53435.36746224001 2025-07-08,23:51:24.000,189,10985605,13805,0,1752018683,13043.995613939995,29.66478291000385,53435.37444936 2025-07-08,23:51:25.000,189,10985630,14205,0,1752018684,13043.82046987999,29.742323340004077,53435.395410720004 2025-07-08,23:51:26.000,189,10985582,14045,0,1752018685,13043.665534749998,29.770519860001514,53435.33951376001 2025-07-08,23:51:27.000,189,10985611,13965,0,1752018686,13043.551017479993,29.742323340004077,53435.33252664 2025-07-08,23:51:28.000,189,10985652,14085,0,1752018687,13043.423027589997,29.777568990000873,53435.30457816 2025-07-08,23:51:29.000,189,10985621,13925,0,1752018688,13043.321982939997,29.80576550999831,53435.23470696 2025-07-08,23:51:30.000,189,10985651,14125,0,1752018689,13043.254619840001,29.81281463999767,53435.15086152001 2025-07-08,23:51:31.000,189,10985613,14045,0,1752018690,13043.140102569996,29.883305939998536,53435.1438744 2025-07-08,23:51:32.000,189,10985592,14045,0,1752018691,13043.11315733,29.86215855000046,53435.1438744 2025-07-08,23:51:33.000,189,10985620,14125,0,1752018692,13043.066003159991,29.925600720001967,53435.0390676 2025-07-08,23:51:34.000,189,10985553,13925,0,1752018693,13043.079475779996,29.890355069997895,53435.060028960004 2025-07-08,23:51:35.000,189,10985637,14045,0,1752018694,13043.099684709996,29.932649850001326,53435.08797744 2025-07-08,23:51:36.000,189,10985610,13965,0,1752018695,13043.126629949991,29.932649850001326,53435.09496456 2025-07-08,23:51:37.000,189,10985600,13925,0,1752018696,13043.146838879991,29.939698980000685,53435.011119120005 2025-07-08,23:51:38.000,189,10985653,14045,0,1752018697,13043.220938289996,29.939698980000685,53435.07400320001 2025-07-08,23:51:39.000,189,10985580,14125,0,1752018698,13043.281565079997,29.946748110000044,53435.060028960004 2025-07-08,23:51:40.000,189,10985642,13805,0,1752018699,13043.355664490002,29.981993760004116,53435.08797744 2025-07-08,23:51:41.000,189,10985630,14085,0,1752018700,13043.382609729997,29.932649850001326,53435.060028960004 2025-07-08,23:51:42.000,189,10985580,14045,0,1752018701,13043.423027589997,29.932649850001326,53435.02509336 2025-07-08,23:51:43.000,189,10985637,13845,0,1752018702,13043.463445449997,29.932649850001326,53434.98317064001 2025-07-08,23:51:44.000,189,10985590,13845,0,1752018703,13043.456709140002,29.953797239999403,53434.93426080001 2025-07-08,23:51:45.000,189,10985589,14125,0,1752018704,13043.456709140002,29.96789549999812,53434.87836384 2025-07-08,23:51:46.000,189,10985639,13805,0,1752018705,13043.382609729997,29.974944630004757,53434.85740248 2025-07-08,23:51:47.000,189,10985626,13885,0,1752018706,13043.402818659997,29.996092020002834,53434.81547976001 2025-07-08,23:51:48.000,189,10985615,13925,0,1752018707,13043.335455560002,30.03838679999899,53434.80150552 2025-07-08,23:51:49.000,189,10985623,13725,0,1752018708,13043.308510319992,30.122976359998574,53434.82246688 2025-07-08,23:51:50.000,189,10985624,13965,0,1752018709,13043.247883529992,30.151172880003287,53434.87137672 2025-07-08,23:51:51.000,189,10985608,13965,0,1752018710,13043.173784120001,30.214615050004795,53434.80150552 2025-07-08,23:51:52.000,189,10985597,13725,0,1752018711,13043.153575190001,30.27100808999967,53434.86438960001 2025-07-08,23:51:53.000,189,10985655,13845,0,1752018712,13043.07273947,30.362646779998613,53434.85041536 2025-07-08,23:51:54.000,189,10985656,14045,0,1752018713,13043.03232161,30.43313807999948,53434.90631232001 2025-07-08,23:51:55.000,189,10985621,14165,0,1752018714,13042.978431129995,30.503629380000348,53434.99015776 2025-07-08,23:51:56.000,189,10985653,13965,0,1752018715,13042.91106803,30.53887503000442,53434.8993252 2025-07-08,23:51:57.000,189,10985627,13885,0,1752018716,13042.83023231,30.567071550001856,53434.97618352 2025-07-08,23:51:58.000,189,10985670,13885,0,1752018717,13042.72918766,30.60936632999801,53434.892338080004 2025-07-08,23:51:59.000,189,10985623,13845,0,1752018718,13042.601197769989,30.630513720003364,53434.83644112001 2025-07-08,23:52:00.000,189,10985612,13725,0,1752018719,13042.513625739994,30.6587102400008,53434.83644112001 2025-07-08,23:52:01.000,189,10985646,14245,0,1752018720,13042.459735259989,30.70100502000423,53434.87836384 2025-07-08,23:52:02.000,189,10985627,14405,0,1752018721,13042.271118579993,30.743299800000386,53434.87137672 2025-07-08,23:52:03.000,189,10985656,13965,0,1752018722,13042.149864999992,30.743299800000386,53434.8993252 2025-07-08,23:52:04.000,189,10985617,13885,0,1752018723,13041.954512010001,30.743299800000386,53434.86438960001 2025-07-08,23:52:05.000,189,10985625,14245,0,1752018724,13041.74568639999,30.70805415000359,53434.78753128001 2025-07-08,23:52:06.000,189,10985591,13725,0,1752018725,13041.516651859994,30.686906759998237,53434.75259568 2025-07-08,23:52:07.000,189,10985621,13725,0,1752018726,13041.274144699993,30.66575937000016,53434.78054416 2025-07-08,23:52:08.000,189,10985652,13725,0,1752018727,13041.058582780002,30.693955890004872,53434.76656992001 2025-07-08,23:52:09.000,189,10985609,13925,0,1752018728,13040.802602999996,30.66575937000016,53434.71766008001 2025-07-08,23:52:10.000,189,10985586,13805,0,1752018729,13040.61398632,30.65166111000144,53434.61285328 2025-07-08,23:52:11.000,189,10985659,14245,0,1752018730,13040.398424399995,30.679857629998878,53434.59189192 2025-07-08,23:52:12.000,189,10985621,13845,0,1752018731,13040.24348926999,30.729201540001668,53434.577917680006 2025-07-08,23:52:13.000,189,10985664,14005,0,1752018732,13040.135708309994,30.764447189998464,53434.53599496 2025-07-08,23:52:14.000,189,10985676,13925,0,1752018733,13040.088554139998,30.84198761999869,53434.46612376 2025-07-08,23:52:15.000,189,10985600,13765,0,1752018734,13040.027927349998,30.912478919999558,53434.43118816001 2025-07-08,23:52:16.000,189,10985672,13925,0,1752018735,13040.088554139998,31.004117609998502,53434.38227832001 2025-07-08,23:52:17.000,189,10985608,13925,0,1752018736,13040.176126169994,31.102805430004082,53434.34734272 2025-07-08,23:52:18.000,189,10985670,13805,0,1752018737,13040.297379749994,31.201493250002386,53434.27747152 2025-07-08,23:52:19.000,189,10985631,14125,0,1752018738,13040.438842259995,31.314279329999408,53434.17965184 2025-07-08,23:52:20.000,189,10985636,13965,0,1752018739,13040.60725000999,31.420016280004347,53434.11676776001 2025-07-08,23:52:21.000,189,10985641,13885,0,1752018740,13040.768921449991,31.546900620000088,53434.06785792001 2025-07-08,23:52:22.000,189,10985652,14005,0,1752018741,13040.856493480002,31.624441050000314,53434.0608708 2025-07-08,23:52:23.000,189,10985644,13605,0,1752018742,13041.011428609992,31.69493235000118,53434.03990944 2025-07-08,23:52:24.000,189,10985634,13765,0,1752018743,13041.200045289988,31.793620169999485,53434.04689656001 2025-07-08,23:52:25.000,189,10985597,13645,0,1752018744,13041.301089939989,31.850013210001634,53434.0608708 2025-07-08,23:52:26.000,189,10985621,13885,0,1752018745,13041.375189349994,31.94165190000058,53434.11676776001 2025-07-08,23:52:27.000,189,10985624,14005,0,1752018746,13041.368453039999,31.97689755000465,53434.06785792001 2025-07-08,23:52:28.000,189,10985612,14005,0,1752018747,13041.341507799989,31.98394668000401,53434.04689656001 2025-07-08,23:52:29.000,189,10985640,14165,0,1752018748,13041.301089939989,32.04033971999888,53434.0608708 2025-07-08,23:52:30.000,189,10985622,14005,0,1752018749,13041.220254219988,32.06148711000424,53434.06785792001 2025-07-08,23:52:31.000,189,10985646,13725,0,1752018750,13041.112473259993,32.05443798000488,53434.123754880005 2025-07-08,23:52:32.000,189,10985563,13645,0,1752018751,13040.997955990002,32.082634500002314,53434.03990944 2025-07-08,23:52:33.000,189,10985659,14005,0,1752018752,13040.809339309992,32.075585370002955,53434.004973840005 2025-07-08,23:52:34.000,189,10985600,14085,0,1752018753,13040.701558349996,32.082634500002314,53433.98401248 2025-07-08,23:52:35.000,189,10985609,14245,0,1752018754,13040.55335953,32.08968363000167,53433.96305112 2025-07-08,23:52:36.000,189,10985586,13845,0,1752018755,13040.43210595,32.04033971999888,53433.9909996 2025-07-08,23:52:37.000,189,10985587,13925,0,1752018756,13040.337797609995,32.08968363000167,53433.9909996 2025-07-08,23:52:38.000,189,10985648,14245,0,1752018757,13040.18286247999,32.075585370002955,53433.94907688001 2025-07-08,23:52:39.000,189,10985614,14005,0,1752018758,13040.149180929999,32.082634500002314,53433.93510264 2025-07-08,23:52:40.000,189,10985593,13965,0,1752018759,13040.095290449994,32.082634500002314,53433.90016704001 2025-07-08,23:52:41.000,189,10985568,14085,0,1752018760,13040.068345209998,32.18132232000062,53433.93510264 2025-07-08,23:52:42.000,189,10985575,14085,0,1752018761,13040.068345209998,32.14607667000382,53433.851257199996 2025-07-08,23:52:43.000,189,10985643,14165,0,1752018762,13040.088554139998,32.18132232000062,53433.84427008 2025-07-08,23:52:44.000,189,10985616,13725,0,1752018763,13040.122235689989,32.28001013999892,53433.83029584001 2025-07-08,23:52:45.000,189,10985598,14125,0,1752018764,13040.196335099994,32.2659118800002,53433.851257199996 2025-07-08,23:52:46.000,189,10985631,13725,0,1752018765,13040.24348926999,32.28001013999892,53433.837282960005 2025-07-08,23:52:47.000,189,10985587,13925,0,1752018766,13040.31085237,32.28705926999828,53433.80234736 2025-07-08,23:52:48.000,189,10985637,13925,0,1752018767,13040.37147916,32.31525579000299,53433.89317992 2025-07-08,23:52:49.000,189,10985624,14045,0,1752018768,13040.44557856999,32.33640318000107,53433.84427008 2025-07-08,23:52:50.000,189,10985596,13965,0,1752018769,13040.479260119995,32.32935405000171,53433.83029584001 2025-07-08,23:52:51.000,189,10985556,13965,0,1752018770,13040.560095839995,32.28705926999828,53433.78138600001 2025-07-08,23:52:52.000,189,10985653,13805,0,1752018771,13040.600513699996,32.301157530004275,53433.75343752 2025-07-08,23:52:53.000,189,10985652,13925,0,1752018772,13040.667876799991,32.28001013999892,53433.7464504 2025-07-08,23:52:54.000,189,10985609,13845,0,1752018773,13040.701558349996,32.28705926999828,53433.80234736 2025-07-08,23:52:55.000,189,10985594,13565,0,1752018774,13040.748712519991,32.23771536000277,53433.80933448001 2025-07-08,23:52:56.000,189,10985610,13845,0,1752018775,13040.741976209996,32.21656797000469,53433.886192800004 2025-07-08,23:52:57.000,189,10985630,14005,0,1752018776,13040.741976209996,32.22361710000405,53433.93510264 2025-07-08,23:52:58.000,189,10985657,13885,0,1752018777,13040.775657760001,32.18132232000062,53433.89317992 2025-07-08,23:52:59.000,189,10985646,13885,0,1752018778,13040.795866690001,32.18132232000062,53433.87920568001 2025-07-08,23:53:00.000,189,10985602,13485,0,1752018779,13040.802602999996,32.18132232000062,53433.886192800004 2025-07-08,23:53:01.000,189,10985609,13925,0,1752018780,13040.843020859997,32.18132232000062,53433.87221856 2025-07-08,23:53:02.000,189,10985652,13965,0,1752018781,13040.923856579997,32.22361710000405,53433.87221856 2025-07-08,23:53:03.000,189,10985672,13845,0,1752018782,13040.957538130002,32.1672240600019,53433.89317992 2025-07-08,23:53:04.000,189,10985663,13965,0,1752018783,13041.031637539993,32.209518839998054,53433.90016704001 2025-07-08,23:53:05.000,189,10985555,13965,0,1752018784,13041.105736949998,32.18132232000062,53433.94907688001 2025-07-08,23:53:06.000,189,10985647,13845,0,1752018785,13041.159627429988,32.1672240600019,53433.98401248 2025-07-08,23:53:07.000,189,10985636,13845,0,1752018786,13041.200045289988,32.18837144999998,53434.03292232 2025-07-08,23:53:08.000,189,10985654,13885,0,1752018787,13041.253935769993,32.1672240600019,53434.06785792001 2025-07-08,23:53:09.000,189,10985599,13805,0,1752018788,13041.294353629994,32.195420579999336,53434.06785792001 2025-07-08,23:53:10.000,189,10985614,14005,0,1752018789,13041.267408389998,32.1672240600019,53434.053883680004 2025-07-08,23:53:11.000,189,10985637,14085,0,1752018790,13041.321298869989,32.244764490002126,53434.09580640001 2025-07-08,23:53:12.000,189,10985601,13925,0,1752018791,13041.314562559994,32.244764490002126,53434.08183216 2025-07-08,23:53:13.000,189,10985631,13965,0,1752018792,13041.301089939989,32.28705926999828,53434.10978064 2025-07-08,23:53:14.000,189,10985602,13885,0,1752018793,13041.226990529998,32.308206660003634,53434.03990944 2025-07-08,23:53:15.000,189,10985627,13965,0,1752018794,13041.220254219988,32.32230492000235,53434.11676776001 2025-07-08,23:53:16.000,189,10985641,13925,0,1752018795,13041.152891119993,32.32935405000171,53434.123754880005 2025-07-08,23:53:17.000,189,10985599,13925,0,1752018796,13041.092264329993,32.33640318000107,53434.20760032 2025-07-08,23:53:18.000,189,10985570,14005,0,1752018797,13041.024901229997,32.301157530004275,53434.25651016 2025-07-08,23:53:19.000,189,10985600,13765,0,1752018798,13040.923856579997,32.32230492000235,53434.31240712001 2025-07-08,23:53:20.000,189,10985618,14045,0,1752018799,13040.869966099992,32.34345231000043,53434.29843288 2025-07-08,23:53:21.000,189,10985639,13965,0,1752018800,13040.809339309992,32.34345231000043,53434.33336848001 2025-07-08,23:53:22.000,189,10985640,13805,0,1752018801,13040.708294659991,32.31525579000299,53434.34734272 2025-07-08,23:53:23.000,189,10985650,13805,0,1752018802,13040.647667869991,32.33640318000107,53434.29843288 2025-07-08,23:53:24.000,189,10985616,13805,0,1752018803,13040.59377739,32.35050143999979,53434.340355600005 2025-07-08,23:53:25.000,189,10985633,14005,0,1752018804,13040.54662321999,32.301157530004275,53434.33336848001 2025-07-08,23:53:26.000,189,10985669,13885,0,1752018805,13040.45231488,32.32230492000235,53434.39625256 2025-07-08,23:53:27.000,189,10985624,14045,0,1752018806,13040.38495177999,32.34345231000043,53434.389265440004 2025-07-08,23:53:28.000,189,10985653,13805,0,1752018807,13040.337797609995,32.301157530004275,53434.31240712001 2025-07-08,23:53:29.000,189,10985597,13765,0,1752018808,13040.26369819999,32.33640318000107,53434.31240712001 2025-07-08,23:53:30.000,189,10985596,13925,0,1752018809,13040.216544029994,32.35050143999979,53434.31939424 2025-07-08,23:53:31.000,189,10985654,13885,0,1752018810,13040.216544029994,32.35050143999979,53434.31939424 2025-07-08,23:53:32.000,189,10985672,13925,0,1752018811,13040.196335099994,32.34345231000043,53434.33336848001 2025-07-08,23:53:33.000,189,10985688,13845,0,1752018812,13040.176126169994,32.36459969999851,53434.354329839996 2025-07-08,23:53:34.000,189,10985621,14165,0,1752018813,13040.115499379994,32.40689448000194,53434.340355600005 2025-07-08,23:53:35.000,189,10985609,14085,0,1752018814,13040.108763069999,32.40689448000194,53434.389265440004 2025-07-08,23:53:36.000,189,10985670,14085,0,1752018815,13040.122235689989,32.470336650003446,53434.36830408 2025-07-08,23:53:37.000,189,10985617,13765,0,1752018816,13040.142444619989,32.5126314299996,53434.40323968001 2025-07-08,23:53:38.000,189,10985643,13885,0,1752018817,13040.162653549989,32.57607360000111,53434.38227832001 2025-07-08,23:53:39.000,189,10985613,13645,0,1752018818,13040.18286247999,32.64656490000198,53434.354329839996 2025-07-08,23:53:40.000,189,10985628,14085,0,1752018819,13040.26369819999,32.7241053300022,53434.340355600005 2025-07-08,23:53:41.000,189,10985611,14165,0,1752018820,13040.3310613,32.81574402000115,53434.41721392 2025-07-08,23:53:42.000,189,10985626,13525,0,1752018821,13040.42536963999,32.886235320002015,53434.33336848001 2025-07-08,23:53:43.000,189,10985672,13765,0,1752018822,13040.52641428999,32.99197226999968,53434.31939424 2025-07-08,23:53:44.000,189,10985623,14125,0,1752018823,13040.647667869991,33.04836531000183,53434.31240712001 2025-07-08,23:53:45.000,189,10985627,14005,0,1752018824,13040.789130379992,33.14000400000077,53434.410226800006 2025-07-08,23:53:46.000,189,10985621,13885,0,1752018825,13040.910383959992,33.245740949998435,53434.47311088 2025-07-08,23:53:47.000,189,10985581,14045,0,1752018826,13041.045110159997,33.302133990000584,53434.49407224 2025-07-08,23:53:48.000,189,10985628,13725,0,1752018827,13041.186572669998,33.302133990000584,53434.48009800001 2025-07-08,23:53:49.000,189,10985626,14005,0,1752018828,13041.314562559994,33.40082180999889,53434.59189192 2025-07-08,23:53:50.000,189,10985629,13965,0,1752018829,13041.449288759999,33.45016572000168,53434.57093056001 2025-07-08,23:53:51.000,189,10985640,13845,0,1752018830,13041.557069719995,33.49246049999783,53434.654776 2025-07-08,23:53:52.000,189,10985626,14005,0,1752018831,13041.64464174999,33.54180441000062,53434.68272448 2025-07-08,23:53:53.000,189,10985677,13845,0,1752018832,13041.65137806,33.527706150001904,53434.59189192 2025-07-08,23:53:54.000,189,10985616,14045,0,1752018833,13041.69179592,33.534755280001264,53434.59189192 2025-07-08,23:53:55.000,189,10985590,14085,0,1752018834,13041.67158699,33.527706150001904,53434.59887904001 2025-07-08,23:53:56.000,189,10985589,13845,0,1752018835,13041.67158699,33.513607890003186,53434.605866160004 2025-07-08,23:53:57.000,189,10985619,14045,0,1752018836,13041.698532229995,33.520657020002545,53434.675737360005 2025-07-08,23:53:58.000,189,10985664,13845,0,1752018837,13041.64464174999,33.520657020002545,53434.71766008001 2025-07-08,23:53:59.000,189,10985583,13845,0,1752018838,13041.57054234,33.527706150001904,53434.78054416 2025-07-08,23:54:00.000,189,10985608,13925,0,1752018839,13041.48970662,33.49246049999783,53434.78753128001 2025-07-08,23:54:01.000,189,10985588,13965,0,1752018840,13041.449288759999,33.4290183300036,53434.773557040004 2025-07-08,23:54:02.000,189,10985656,13925,0,1752018841,13041.354980419994,33.38672355000017,53434.83644112001 2025-07-08,23:54:03.000,189,10985604,13965,0,1752018842,13041.307826249998,33.32328137999866,53434.892338080004 2025-07-08,23:54:04.000,189,10985624,14085,0,1752018843,13041.287617319998,33.27393747000315,53434.92028656 2025-07-08,23:54:05.000,189,10985630,13965,0,1752018844,13041.341507799989,33.27393747000315,53434.93426080001 2025-07-08,23:54:06.000,189,10985600,14085,0,1752018845,13041.375189349994,33.1822987800042,53434.92727368 2025-07-08,23:54:07.000,189,10985613,13965,0,1752018846,13041.415607209994,33.14705313000013,53434.92028656 2025-07-08,23:54:08.000,189,10985627,14045,0,1752018847,13041.449288759999,33.104758350003976,53434.90631232001 2025-07-08,23:54:09.000,189,10985585,14085,0,1752018848,13041.577278649995,33.13295487000141,53434.94823504 2025-07-08,23:54:10.000,189,10985606,14045,0,1752018849,13041.65137806,33.104758350003976,53434.9691964 2025-07-08,23:54:11.000,189,10985612,14005,0,1752018850,13041.79284057,33.069512699999905,53434.9691964 2025-07-08,23:54:12.000,189,10985577,13565,0,1752018851,13041.907357839991,33.076561829999264,53434.99714488 2025-07-08,23:54:13.000,189,10985662,13885,0,1752018852,13042.021875109996,33.09770922000462,53435.011119120005 2025-07-08,23:54:14.000,189,10985626,13845,0,1752018853,13042.129656069992,33.04836531000183,53435.060028960004 2025-07-08,23:54:15.000,189,10985577,13885,0,1752018854,13042.237437030002,33.062463570000546,53435.11592592 2025-07-08,23:54:16.000,189,10985618,13885,0,1752018855,13042.271118579993,33.05541444000119,53435.05304184001 2025-07-08,23:54:17.000,189,10985590,13765,0,1752018856,13042.304800129998,33.04836531000183,53435.12291304001 2025-07-08,23:54:18.000,189,10985697,13805,0,1752018857,13042.338481680003,33.03426705000311,53435.19278424 2025-07-08,23:54:19.000,189,10985609,13925,0,1752018858,13042.372163229993,33.04131618000247,53435.23470696 2025-07-08,23:54:20.000,189,10985619,14165,0,1752018859,13042.432790019993,33.08361095999862,53435.2137456 2025-07-08,23:54:21.000,189,10985629,14365,0,1752018860,13042.452998949993,33.04131618000247,53435.31855240001 2025-07-08,23:54:22.000,189,10985604,13925,0,1752018861,13042.479944189989,33.062463570000546,53435.30457816 2025-07-08,23:54:23.000,189,10985625,14045,0,1752018862,13042.493416809994,33.04836531000183,53435.31855240001 2025-07-08,23:54:24.000,189,10985611,13845,0,1752018863,13042.533834669994,33.069512699999905,53435.38842360001 2025-07-08,23:54:25.000,189,10985562,14045,0,1752018864,13042.560779909989,33.125905740002054,53435.47925616 2025-07-08,23:54:26.000,189,10985602,13965,0,1752018865,13042.601197769989,33.111807480003336,53435.528166 2025-07-08,23:54:27.000,189,10985605,14005,0,1752018866,13042.675297179994,33.09066008999798,53435.514191760005 2025-07-08,23:54:28.000,189,10985673,14005,0,1752018867,13042.72918766,33.104758350003976,53435.53515312001 2025-07-08,23:54:29.000,189,10985616,13805,0,1752018868,13042.86391385999,33.111807480003336,53435.65393416001 2025-07-08,23:54:30.000,189,10985630,14045,0,1752018869,13042.97169482,33.118856610002695,53435.63995992 2025-07-08,23:54:31.000,189,10985603,14125,0,1752018870,13043.099684709996,33.13295487000141,53435.681882640005 2025-07-08,23:54:32.000,189,10985598,13965,0,1752018871,13043.254619840001,33.18934791000356,53435.62598568001 2025-07-08,23:54:33.000,189,10985654,14165,0,1752018872,13043.369137109992,33.23164268999972,53435.6679084 2025-07-08,23:54:34.000,189,10985584,14285,0,1752018873,13043.497127000002,33.252790079997794,53435.6679084 2025-07-08,23:54:35.000,189,10985648,14205,0,1752018874,13043.638589509988,33.33033050999802,53435.779702320004 2025-07-08,23:54:36.000,189,10985621,13925,0,1752018875,13043.753106779994,33.37967442000081,53435.82162504001 2025-07-08,23:54:37.000,189,10985612,14045,0,1752018876,13043.854151429994,33.45016572000168,53435.8076508 2025-07-08,23:54:38.000,189,10985650,14045,0,1752018877,13043.94172345999,33.478362239999115,53435.88450912 2025-07-08,23:54:39.000,189,10985617,14085,0,1752018878,13044.00235024999,33.54885353999998,53435.898483360004 2025-07-08,23:54:40.000,189,10985576,13925,0,1752018879,13044.056240729995,33.5629517999987,53435.87053488001 2025-07-08,23:54:41.000,189,10985603,13965,0,1752018880,13044.116867519995,33.60524658000213,53435.898483360004 2025-07-08,23:54:42.000,189,10985636,13965,0,1752018881,13044.11013121,33.62639397000021,53435.96136744001 2025-07-08,23:54:43.000,189,10985639,14205,0,1752018882,13044.11013121,33.66868875000364,53436.01027728001 2025-07-08,23:54:44.000,189,10985574,14245,0,1752018883,13044.15054907,33.68983614000172,53436.115084080004 2025-07-08,23:54:45.000,189,10985623,13965,0,1752018884,13044.217912169996,33.73213091999787,53436.12905832001 2025-07-08,23:54:46.000,189,10985567,14245,0,1752018885,13044.24485740999,33.71803265999915,53436.136045440006 2025-07-08,23:54:47.000,189,10985596,14125,0,1752018886,13044.22464847999,33.68983614000172,53436.12905832001 2025-07-08,23:54:48.000,189,10985691,14085,0,1752018887,13044.21117586,33.73213091999787,53436.087135600006 2025-07-08,23:54:49.000,189,10985620,14085,0,1752018888,13044.18423061999,33.66868875000364,53436.14303256 2025-07-08,23:54:50.000,189,10985570,13885,0,1752018889,13044.197703239995,33.66163962000428,53436.17796816001 2025-07-08,23:54:51.000,189,10985650,14085,0,1752018890,13044.24485740999,33.61229571000149,53436.21290376 2025-07-08,23:54:52.000,189,10985561,13885,0,1752018891,13044.26506633999,33.59114832000341,53436.20591664001 2025-07-08,23:54:53.000,189,10985623,14045,0,1752018892,13044.345902059991,33.60524658000213,53436.1919424 2025-07-08,23:54:54.000,189,10985570,14125,0,1752018893,13044.433474090001,33.59819745000277,53436.1919424 2025-07-08,23:54:55.000,189,10985627,14325,0,1752018894,13044.568200289992,33.55590266999934,53436.24085224 2025-07-08,23:54:56.000,189,10985594,13885,0,1752018895,13044.750080659993,33.61229571000149,53436.254826480006 2025-07-08,23:54:57.000,189,10985562,13925,0,1752018896,13044.871334239993,33.63344309999957,53436.26880072 2025-07-08,23:54:58.000,189,10985645,14085,0,1752018897,13044.992587819994,33.60524658000213,53436.254826480006 2025-07-08,23:54:59.000,189,10985629,14205,0,1752018898,13045.214886049995,33.61229571000149,53436.29674920001 2025-07-08,23:55:00.000,189,10985555,13725,0,1752018899,13045.43044797,33.60524658000213,53436.29674920001 2025-07-08,23:55:01.000,189,10985606,14125,0,1752018900,13045.639273579996,33.57000092999806,53436.37360752001 2025-07-08,23:55:02.000,189,10985618,14085,0,1752018901,13045.807681329992,33.58409919000405,53436.3666204 2025-07-08,23:55:03.000,189,10985617,14045,0,1752018902,13046.016506939988,33.59114832000341,53436.352646160005 2025-07-08,23:55:04.000,189,10985601,13885,0,1752018903,13046.245541479999,33.59114832000341,53436.37360752001 2025-07-08,23:55:05.000,189,10985646,14325,0,1752018904,13046.434158159995,33.59819745000277,53436.5063628 2025-07-08,23:55:06.000,189,10985564,14085,0,1752018905,13046.555411739995,33.577050060004694,53436.520337040005 2025-07-08,23:55:07.000,189,10985586,14125,0,1752018906,13046.71034687,33.59819745000277,53436.58322112001 2025-07-08,23:55:08.000,189,10985577,14045,0,1752018907,13046.824864139991,33.62639397000021,53436.59719536 2025-07-08,23:55:09.000,189,10985614,14125,0,1752018908,13046.952854030002,33.647541359998286,53436.7159764 2025-07-08,23:55:10.000,189,10985608,14245,0,1752018909,13046.986535579992,33.66163962000428,53436.79283472 2025-07-08,23:55:11.000,189,10985588,14125,0,1752018910,13047.026953439992,33.63344309999957,53436.855718800005 2025-07-08,23:55:12.000,189,10985580,14045,0,1752018911,13047.020217129997,33.66163962000428,53436.84174456 2025-07-08,23:55:13.000,189,10985654,14125,0,1752018912,13046.986535579992,33.647541359998286,53436.88366728 2025-07-08,23:55:14.000,189,10985584,14165,0,1752018913,13046.973062960002,33.68278701000236,53436.974499840006 2025-07-08,23:55:15.000,189,10985600,14045,0,1752018914,13046.952854030002,33.696885270001076,53437.00244832 2025-07-08,23:55:16.000,189,10985593,14005,0,1752018915,13046.919172479997,33.68278701000236,53437.06533240001 2025-07-08,23:55:17.000,189,10985601,14085,0,1752018916,13046.892227240001,33.72508178999851,53437.01642256001 2025-07-08,23:55:18.000,189,10985585,13805,0,1752018917,13046.824864139991,33.703934400000435,53437.06533240001 2025-07-08,23:55:19.000,189,10985587,13845,0,1752018918,13046.818127829996,33.703934400000435,53437.100268 2025-07-08,23:55:20.000,189,10985575,14285,0,1752018919,13046.784446279991,33.71803265999915,53437.14917784 2025-07-08,23:55:21.000,189,10985628,13965,0,1752018920,13046.77097366,33.696885270001076,53437.18411344001 2025-07-08,23:55:22.000,189,10985574,14205,0,1752018921,13046.744028419991,33.675737880003,53437.2050748 2025-07-08,23:55:23.000,189,10985615,13925,0,1752018922,13046.791182590001,33.61934484000085,53437.21206192001 2025-07-08,23:55:24.000,189,10985595,13925,0,1752018923,13046.744028419991,33.59819745000277,53437.15616496 2025-07-08,23:55:25.000,189,10985594,13965,0,1752018924,13046.777709969996,33.54180441000062,53437.288920240004 2025-07-08,23:55:26.000,189,10985581,14005,0,1752018925,13046.811391520001,33.49246049999783,53437.240010400004 2025-07-08,23:55:27.000,189,10985565,14285,0,1752018926,13046.77097366,33.4290183300036,53437.274946 2025-07-08,23:55:28.000,189,10985588,13925,0,1752018927,13046.777709969996,33.337379640004656,53437.25398464001 2025-07-08,23:55:29.000,189,10985579,14125,0,1752018928,13046.784446279991,33.337379640004656,53437.33084296001 2025-07-08,23:55:30.000,189,10985572,13805,0,1752018929,13046.831600450001,33.22459356000036,53437.40071416001 2025-07-08,23:55:31.000,189,10985605,13885,0,1752018930,13046.872018310001,33.21049530000164,53437.407701280004 2025-07-08,23:55:32.000,189,10985568,14165,0,1752018931,13046.851809380001,33.14705313000013,53437.428662640006 2025-07-08,23:55:33.000,189,10985680,14205,0,1752018932,13046.872018310001,33.076561829999264,53437.47058536001 2025-07-08,23:55:34.000,189,10985600,14045,0,1752018933,13046.905699859992,33.04131618000247,53437.49154672 2025-07-08,23:55:35.000,189,10985629,13565,0,1752018934,13046.885490929992,32.9708248800016,53437.49154672 2025-07-08,23:55:36.000,189,10985608,14165,0,1752018935,13046.925908789992,32.935579230004805,53437.50552096 2025-07-08,23:55:37.000,189,10985631,13605,0,1752018936,13046.973062960002,32.90033358000073,53437.575392160004 2025-07-08,23:55:38.000,189,10985644,14085,0,1752018937,13047.000008199997,32.886235320002015,53437.56141792 2025-07-08,23:55:39.000,189,10985588,14085,0,1752018938,13047.094316540002,32.90033358000073,53437.526482320005 2025-07-08,23:55:40.000,189,10985600,14245,0,1752018939,13047.168415949993,32.8721370600033,53437.58237928 2025-07-08,23:55:41.000,189,10985617,13885,0,1752018940,13047.282933219998,32.879186190002656,53437.67321184 2025-07-08,23:55:42.000,189,10985591,13965,0,1752018941,13047.410923109994,32.8721370600033,53437.61731488001 2025-07-08,23:55:43.000,189,10985578,14005,0,1752018942,13047.54564931,32.893284450001374,53437.58237928 2025-07-08,23:55:44.000,189,10985602,14165,0,1752018943,13047.68711182,32.92148096999881,53437.645263360006 2025-07-08,23:55:45.000,189,10985591,13885,0,1752018944,13047.78815647,32.98492314000032,53437.60334064 2025-07-08,23:55:46.000,189,10985586,13965,0,1752018945,13047.875728499996,33.04836531000183,53437.60334064 2025-07-08,23:55:47.000,189,10985607,13925,0,1752018946,13047.990245770001,33.118856610002695,53437.63827624001 2025-07-08,23:55:48.000,189,10985585,13885,0,1752018947,13048.064345179992,33.217544430001,53437.68019896 2025-07-08,23:55:49.000,189,10985604,13925,0,1752018948,13048.084554109992,33.26688834000379,53437.70814744 2025-07-08,23:55:50.000,189,10985604,13925,0,1752018949,13048.131708280001,33.35852703000273,53437.79898 2025-07-08,23:55:51.000,189,10985579,14005,0,1752018950,13048.178862449997,33.45016572000168,53437.82692848 2025-07-08,23:55:52.000,189,10985621,13925,0,1752018951,13048.158653519997,33.50655876000383,53437.83391560001 2025-07-08,23:55:53.000,189,10985568,13845,0,1752018952,13048.178862449997,33.58409919000405,53437.910773920004 2025-07-08,23:55:54.000,189,10985610,13805,0,1752018953,13048.104763039992,33.64049222999893,53437.8688512 2025-07-08,23:55:55.000,189,10985591,13605,0,1752018954,13048.010454700001,33.66163962000428,53437.861864080005 2025-07-08,23:55:56.000,189,10985587,13845,0,1752018955,13047.943091599991,33.66163962000428,53437.88981256 2025-07-08,23:55:57.000,189,10985591,13925,0,1752018956,13047.895937429996,33.68278701000236,53437.931735280006 2025-07-08,23:55:58.000,189,10985636,14085,0,1752018957,13047.76794754,33.696885270001076,53437.9387224 2025-07-08,23:55:59.000,189,10985625,13845,0,1752018958,13047.68711182,33.66163962000428,53437.931735280006 2025-07-08,23:56:00.000,189,10985602,13925,0,1752018959,13047.64669396,33.61229571000149,53437.96667088 2025-07-08,23:56:01.000,189,10985531,13685,0,1752018960,13047.572594549994,33.54180441000062,53437.95269664001 2025-07-08,23:56:02.000,189,10985592,13965,0,1752018961,13047.491758829994,33.471313109999755,53437.980645120006 2025-07-08,23:56:03.000,189,10985624,13965,0,1752018962,13047.458077279989,33.41492007000488,53438.0085936 2025-07-08,23:56:04.000,189,10985604,13565,0,1752018963,13047.451340969994,33.3162322499993,53438.02256784001 2025-07-08,23:56:05.000,189,10985576,13725,0,1752018964,13047.383977869998,33.238691819999076,53437.97365800001 2025-07-08,23:56:06.000,189,10985563,14045,0,1752018965,13047.383977869998,33.18934791000356,53437.98763224 2025-07-08,23:56:07.000,189,10985588,14005,0,1752018966,13047.363768939998,33.14000400000077,53438.0435292 2025-07-08,23:56:08.000,189,10985616,14045,0,1752018967,13047.336823699989,33.118856610002695,53438.02256784001 2025-07-08,23:56:09.000,189,10985621,14005,0,1752018968,13047.383977869998,33.076561829999264,53438.00160648001 2025-07-08,23:56:10.000,189,10985649,13925,0,1752018969,13047.397450489989,32.99902139999904,53438.03654208 2025-07-08,23:56:11.000,189,10985572,13765,0,1752018970,13047.485022519999,32.99902139999904,53438.0435292 2025-07-08,23:56:12.000,189,10985564,13965,0,1752018971,13047.592803479994,32.96377575000224,53438.0085936 2025-07-08,23:56:13.000,189,10985677,13725,0,1752018972,13047.714057059995,32.942628360004164,53437.99461936 2025-07-08,23:56:14.000,189,10985574,14245,0,1752018973,13047.84204694999,32.90033358000073,53438.00160648001 2025-07-08,23:56:15.000,189,10985611,13925,0,1752018974,13048.017191009996,32.90033358000073,53438.00160648001 2025-07-08,23:56:16.000,189,10985605,13645,0,1752018975,13048.138444589997,32.8721370600033,53438.00160648001 2025-07-08,23:56:17.000,189,10985608,13885,0,1752018976,13048.320324959997,32.90738271000009,53437.97365800001 2025-07-08,23:56:18.000,189,10985609,13925,0,1752018977,13048.461787469998,32.8721370600033,53438.02256784001 2025-07-08,23:56:19.000,189,10985617,13725,0,1752018978,13048.623458909999,32.90738271000009,53438.05051632001 2025-07-08,23:56:20.000,189,10985634,13925,0,1752018979,13048.77839403999,32.942628360004164,53438.05051632001 2025-07-08,23:56:21.000,189,10985563,14245,0,1752018980,13048.92659286,32.94967749000352,53438.09243904001 2025-07-08,23:56:22.000,189,10985657,14085,0,1752018981,13049.06131905999,32.942628360004164,53438.15532312 2025-07-08,23:56:23.000,189,10985635,13965,0,1752018982,13049.155627399996,32.99197226999968,53438.1832716 2025-07-08,23:56:24.000,189,10985606,13925,0,1752018983,13049.297089909996,33.02016879000439,53438.1832716 2025-07-08,23:56:25.000,189,10985595,14005,0,1752018984,13049.357716699997,33.04131618000247,53438.16231024 2025-07-08,23:56:26.000,189,10985601,14285,0,1752018985,13049.418343489997,33.05541444000119,53438.16929736001 2025-07-08,23:56:27.000,189,10985575,13925,0,1752018986,13049.452025040002,33.08361095999862,53438.1134004 2025-07-08,23:56:28.000,189,10985659,14245,0,1752018987,13049.526124449992,33.04131618000247,53438.127374640004 2025-07-08,23:56:29.000,189,10985611,13765,0,1752018988,13049.485706589992,33.076561829999264,53438.17628448 2025-07-08,23:56:30.000,189,10985626,13885,0,1752018989,13049.546333379993,33.111807480003336,53438.22519432 2025-07-08,23:56:31.000,189,10985619,14125,0,1752018990,13049.573278620002,33.104758350003976,53438.21122008 2025-07-08,23:56:32.000,189,10985614,14245,0,1752018991,13049.573278620002,33.076561829999264,53438.23218144 2025-07-08,23:56:33.000,189,10985654,14005,0,1752018992,13049.600223859998,33.08361095999862,53438.28807840001 2025-07-08,23:56:34.000,189,10985637,13925,0,1752018993,13049.600223859998,33.04131618000247,53438.295065520004 2025-07-08,23:56:35.000,189,10985616,14045,0,1752018994,13049.573278620002,33.02721792000375,53438.295065520004 2025-07-08,23:56:36.000,189,10985640,14125,0,1752018995,13049.586751239993,33.04836531000183,53438.30205264 2025-07-08,23:56:37.000,189,10985622,14045,0,1752018996,13049.613696480003,33.069512699999905,53438.37192384 2025-07-08,23:56:38.000,189,10985595,14045,0,1752018997,13049.640641719998,32.97787401000096,53438.42782080001 2025-07-08,23:56:39.000,189,10985585,14005,0,1752018998,13049.660850649998,32.97787401000096,53438.37891096 2025-07-08,23:56:40.000,189,10985566,14005,0,1752018999,13049.694532199988,32.942628360004164,53438.42083368 2025-07-08,23:56:41.000,189,10985628,14005,0,1752019000,13049.734950059988,32.879186190002656,53438.46974352 2025-07-08,23:56:42.000,189,10985606,14125,0,1752019001,13049.768631609993,32.79459663000307,53438.44179504 2025-07-08,23:56:43.000,189,10985580,13965,0,1752019002,13049.856203639989,32.79459663000307,53438.45576928001 2025-07-08,23:56:44.000,189,10985585,14045,0,1752019003,13049.923566739999,32.759350979999,53438.52564048001 2025-07-08,23:56:45.000,189,10985586,14005,0,1752019004,13050.011138769994,32.710007070003485,53438.52564048001 2025-07-08,23:56:46.000,189,10985625,13965,0,1752019005,13050.02461139,32.653614030001336,53438.497692 2025-07-08,23:56:47.000,189,10985641,13925,0,1752019006,13050.11891972999,32.63246664000326,53438.54660184 2025-07-08,23:56:48.000,189,10985596,14125,0,1752019007,13050.11891972999,32.57607360000111,53438.532627600005 2025-07-08,23:56:49.000,189,10985600,13805,0,1752019008,13050.193019139995,32.57607360000111,53438.56057608 2025-07-08,23:56:50.000,189,10985614,13725,0,1752019009,13050.253645929995,32.51968055999896,53438.60948592 2025-07-08,23:56:51.000,189,10985595,14005,0,1752019010,13050.30753641,32.51968055999896,53438.630447280004 2025-07-08,23:56:52.000,189,10985537,14205,0,1752019011,13050.26711855,32.51968055999896,53438.60948592 2025-07-08,23:56:53.000,189,10985588,13965,0,1752019012,13050.3681632,32.46328752000409,53438.602498800006 2025-07-08,23:56:54.000,189,10985592,13925,0,1752019013,13050.40858106,32.484434910002165,53438.630447280004 2025-07-08,23:56:55.000,189,10985597,14205,0,1752019014,13050.469207850001,32.5126314299996,53438.67935712 2025-07-08,23:56:56.000,189,10985589,14165,0,1752019015,13050.576988809997,32.52672968999832,53438.7073056 2025-07-08,23:56:57.000,189,10985575,13925,0,1752019016,13050.630879290002,32.58312273000047,53438.73525408 2025-07-08,23:56:58.000,189,10985632,14165,0,1752019017,13050.698242389997,32.61836838000454,53438.749228320004 2025-07-08,23:56:59.000,189,10985628,13925,0,1752019018,13050.799287039998,32.64656490000198,53438.75621544 2025-07-08,23:57:00.000,189,10985564,14045,0,1752019019,13050.907067999993,32.702957940004126,53438.76320256001 2025-07-08,23:57:01.000,189,10985615,13925,0,1752019020,13051.048530509994,32.79459663000307,53438.76320256001 2025-07-08,23:57:02.000,189,10985593,14245,0,1752019021,13051.20346564,32.8721370600033,53438.79115104001 2025-07-08,23:57:03.000,189,10985621,13805,0,1752019022,13051.311246599995,32.95672662000288,53438.798138160004 2025-07-08,23:57:04.000,189,10985642,14165,0,1752019023,13051.45944541999,33.02721792000375,53438.81211240001 2025-07-08,23:57:05.000,189,10985612,13965,0,1752019024,13051.580698999991,33.076561829999264,53438.79115104001 2025-07-08,23:57:06.000,189,10985608,14085,0,1752019025,13051.668271030001,33.13295487000141,53438.83307376 2025-07-08,23:57:07.000,189,10985605,14085,0,1752019026,13051.728897820001,33.18934791000356,53438.84006088001 2025-07-08,23:57:08.000,189,10985609,14125,0,1752019027,13051.789524610002,33.302133990000584,53438.97980328001 2025-07-08,23:57:09.000,189,10985607,13925,0,1752019028,13051.796260919997,33.337379640004656,53438.9518548 2025-07-08,23:57:10.000,189,10985588,14245,0,1752019029,13051.735634129996,33.35852703000273,53439.01473888 2025-07-08,23:57:11.000,189,10985621,13565,0,1752019030,13051.695216269996,33.39377267999953,53439.0915972 2025-07-08,23:57:12.000,189,10985594,13805,0,1752019031,13051.614380549996,33.39377267999953,53439.07762296001 2025-07-08,23:57:13.000,189,10985641,13885,0,1752019032,13051.49986327999,33.40787093999825,53439.105571440006 2025-07-08,23:57:14.000,189,10985653,13805,0,1752019033,13051.371873389995,33.39377267999953,53439.04967448 2025-07-08,23:57:15.000,189,10985611,13965,0,1752019034,13051.28430136,33.35852703000273,53439.133519920004 2025-07-08,23:57:16.000,189,10985590,14085,0,1752019035,13051.18325671,33.344428770004015,53439.05666160001 2025-07-08,23:57:17.000,189,10985616,14085,0,1752019036,13051.109157299994,33.337379640004656,53439.0915972 2025-07-08,23:57:18.000,189,10985632,14085,0,1752019037,13051.035057889989,33.344428770004015,53439.11954568 2025-07-08,23:57:19.000,189,10985554,13965,0,1752019038,13050.954222169988,33.26688834000379,53439.14749416001 2025-07-08,23:57:20.000,189,10985624,13965,0,1752019039,13050.839704899998,33.295084860001225,53439.11954568 2025-07-08,23:57:21.000,189,10985578,14085,0,1752019040,13050.785814419993,33.30918311999994,53439.12653280001 2025-07-08,23:57:22.000,189,10985540,14085,0,1752019041,13050.765605489993,33.295084860001225,53439.16845552 2025-07-08,23:57:23.000,189,10985578,13925,0,1752019042,13050.758869179997,33.30918311999994,53439.1614684 2025-07-08,23:57:24.000,189,10985584,14085,0,1752019043,13050.772341800002,33.32328137999866,53439.19640400001 2025-07-08,23:57:25.000,189,10985601,14005,0,1752019044,13050.819495969998,33.36557616000209,53439.11255856 2025-07-08,23:57:26.000,189,10985617,14125,0,1752019045,13050.907067999993,33.40787093999825,53439.18242976 2025-07-08,23:57:27.000,189,10985587,14085,0,1752019046,13050.960958479998,33.45721485000104,53439.19640400001 2025-07-08,23:57:28.000,189,10985628,13925,0,1752019047,13051.055266819989,33.50655876000383,53439.18242976 2025-07-08,23:57:29.000,189,10985586,13925,0,1752019048,13051.169784089994,33.55590266999934,53439.23832672 2025-07-08,23:57:30.000,189,10985592,14165,0,1752019049,13051.291037669995,33.64049222999893,53439.252300960005 2025-07-08,23:57:31.000,189,10985590,13765,0,1752019050,13051.371873389995,33.66163962000428,53439.252300960005 2025-07-08,23:57:32.000,189,10985607,14085,0,1752019051,13051.46618173,33.71803265999915,53439.21736536 2025-07-08,23:57:33.000,189,10985604,13845,0,1752019052,13051.560490069991,33.76737657000194,53439.28024944 2025-07-08,23:57:34.000,189,10985654,14205,0,1752019053,13051.641325789991,33.86606439000025,53439.24531384001 2025-07-08,23:57:35.000,189,10985586,14125,0,1752019054,13051.701952579991,33.90131004000432,53439.252300960005 2025-07-08,23:57:36.000,189,10985640,14005,0,1752019055,13051.742370439992,33.94360482000047,53439.21736536 2025-07-08,23:57:37.000,189,10985645,14005,0,1752019056,13051.809733540002,34.00704699000198,53439.273262320006 2025-07-08,23:57:38.000,189,10985611,13965,0,1752019057,13051.802997229992,34.04229263999878,53439.26627520001 2025-07-08,23:57:39.000,189,10985578,14045,0,1752019058,13051.802997229992,34.07753829000285,53439.30819792 2025-07-08,23:57:40.000,189,10985599,13885,0,1752019059,13051.762579369992,34.162127850002435,53439.322172160006 2025-07-08,23:57:41.000,189,10985578,14285,0,1752019060,13051.688479960001,34.17622611000115,53439.35710776 2025-07-08,23:57:42.000,189,10985613,13845,0,1752019061,13051.62785317,34.18327524000051,53439.419991840005 2025-07-08,23:57:43.000,189,10985639,14085,0,1752019062,13051.573962689996,34.169176980001794,53439.46191456001 2025-07-08,23:57:44.000,189,10985620,13885,0,1752019063,13051.48639066,34.18327524000051,53439.489863040006 2025-07-08,23:57:45.000,189,10985607,13925,0,1752019064,13051.331455529995,34.162127850002435,53439.42697896 2025-07-08,23:57:46.000,189,10985607,14085,0,1752019065,13051.22367457,34.08458742000221,53439.55274712 2025-07-08,23:57:47.000,189,10985598,14005,0,1752019066,13051.095684679989,34.08458742000221,53439.468901680004 2025-07-08,23:57:48.000,189,10985587,14125,0,1752019067,13050.974431099989,34.00704699000198,53439.489863040006 2025-07-08,23:57:49.000,189,10985618,14125,0,1752019068,13050.873386449988,33.922457430002396,53439.44794032 2025-07-08,23:57:50.000,189,10985604,14365,0,1752019069,13050.758869179997,33.880162649998965,53439.468901680004 2025-07-08,23:57:51.000,189,10985612,13925,0,1752019070,13050.704978699992,33.78852396000002,53439.46191456001 2025-07-08,23:57:52.000,189,10985609,14085,0,1752019071,13050.664560839992,33.71803265999915,53439.34313352001 2025-07-08,23:57:53.000,189,10985592,14165,0,1752019072,13050.657824529997,33.654590489997645,53439.41300472001 2025-07-08,23:57:54.000,189,10985623,14165,0,1752019073,13050.671297150002,33.61934484000085,53439.36409488001 2025-07-08,23:57:55.000,189,10985592,13885,0,1752019074,13050.731923940002,33.577050060004694,53439.371082000005 2025-07-08,23:57:56.000,189,10985618,13845,0,1752019075,13050.765605489993,33.55590266999934,53439.32915928 2025-07-08,23:57:57.000,189,10985598,14085,0,1752019076,13050.873386449988,33.5629517999987,53439.30819792 2025-07-08,23:57:58.000,189,10985614,14205,0,1752019077,13051.008112649994,33.534755280001264,53439.36409488001 2025-07-08,23:57:59.000,189,10985603,14205,0,1752019078,13051.15631146999,33.534755280001264,53439.31518504001 2025-07-08,23:58:00.000,189,10985598,14125,0,1752019079,13051.34492815,33.534755280001264,53439.26627520001 2025-07-08,23:58:01.000,189,10985602,13965,0,1752019080,13051.553753759996,33.59114832000341,53439.23832672 2025-07-08,23:58:02.000,189,10985606,14045,0,1752019081,13051.802997229992,33.60524658000213,53439.25928808 2025-07-08,23:58:03.000,189,10985583,13965,0,1752019082,13052.025295459993,33.654590489997645,53439.30819792 2025-07-08,23:58:04.000,189,10985598,13965,0,1752019083,13052.308220479994,33.675737880003,53439.252300960005 2025-07-08,23:58:05.000,189,10985568,13925,0,1752019084,13052.54399133,33.703934400000435,53439.35710776 2025-07-08,23:58:06.000,189,10985588,13925,0,1752019085,13052.752816939996,33.72508178999851,53439.35710776 2025-07-08,23:58:07.000,189,10985582,13965,0,1752019086,13052.941433619992,33.746229180003866,53439.41300472001 2025-07-08,23:58:08.000,189,10985604,14005,0,1752019087,13053.170468160002,33.79557308999938,53439.440953200006 2025-07-08,23:58:09.000,189,10985625,14125,0,1752019088,13053.305194359993,33.78852396000002,53439.45492744 2025-07-08,23:58:10.000,189,10985648,14285,0,1752019089,13053.406239009993,33.80262221999874,53439.48287592001 2025-07-08,23:58:11.000,189,10985631,13965,0,1752019090,13053.588119379994,33.83081874000345,53439.54576 2025-07-08,23:58:12.000,189,10985619,13925,0,1752019091,13053.67569140999,33.82376961000409,53439.57370848 2025-07-08,23:58:13.000,189,10985593,14005,0,1752019092,13053.73631819999,33.79557308999938,53439.587682720005 2025-07-08,23:58:14.000,189,10985604,13845,0,1752019093,13053.830626539995,33.80262221999874,53439.60165696001 2025-07-08,23:58:15.000,189,10985594,14085,0,1752019094,13053.84409916,33.746229180003866,53439.57370848 2025-07-08,23:58:16.000,189,10985670,13805,0,1752019095,13053.86430809,33.71803265999915,53439.64357968 2025-07-08,23:58:17.000,189,10985636,13885,0,1752019096,13053.891253329995,33.68278701000236,53439.64357968 2025-07-08,23:58:18.000,189,10985599,13965,0,1752019097,13053.88451702,33.675737880003,53439.66454104 2025-07-08,23:58:19.000,189,10985628,14245,0,1752019098,13053.82389023,33.61934484000085,53439.636592560004 2025-07-08,23:58:20.000,189,10985593,13845,0,1752019099,13053.790208679995,33.647541359998286,53439.608644080006 2025-07-08,23:58:21.000,189,10985601,13885,0,1752019100,13053.72284558,33.60524658000213,53439.60165696001 2025-07-08,23:58:22.000,189,10985597,13885,0,1752019101,13053.64200986,33.62639397000021,53439.6156312 2025-07-08,23:58:23.000,189,10985576,14485,0,1752019102,13053.59485568999,33.647541359998286,53439.65056680001 2025-07-08,23:58:24.000,189,10985586,13965,0,1752019103,13053.473602109989,33.61934484000085,53439.608644080006 2025-07-08,23:58:25.000,189,10985585,14005,0,1752019104,13053.406239009993,33.64049222999893,53439.60165696001 2025-07-08,23:58:26.000,189,10985556,14285,0,1752019105,13053.359084839998,33.710983529999794,53439.608644080006 2025-07-08,23:58:27.000,189,10985609,14005,0,1752019106,13053.284985429993,33.72508178999851,53439.60165696001 2025-07-08,23:58:28.000,189,10985651,14045,0,1752019107,13053.231094950002,33.71803265999915,53439.657553920006 2025-07-08,23:58:29.000,189,10985583,13965,0,1752019108,13053.183940779993,33.7744257000013,53439.59466984 2025-07-08,23:58:30.000,189,10985613,13885,0,1752019109,13053.150259230002,33.85196613000153,53439.6156312 2025-07-08,23:58:31.000,189,10985590,13765,0,1752019110,13053.096368749997,33.91540830000304,53439.608644080006 2025-07-08,23:58:32.000,189,10985570,14085,0,1752019111,13053.082896129992,33.94360482000047,53439.51082440001 2025-07-08,23:58:33.000,189,10985629,14085,0,1752019112,13053.109841370002,34.01409612000134,53439.51781152 2025-07-08,23:58:34.000,189,10985599,14005,0,1752019113,13053.143522919992,34.07048916000349,53439.51082440001 2025-07-08,23:58:35.000,189,10985613,13925,0,1752019114,13053.150259230002,34.13393132999772,53439.51082440001 2025-07-08,23:58:36.000,189,10985589,14085,0,1752019115,13053.278249119998,34.19032436999987,53439.51781152 2025-07-08,23:58:37.000,189,10985576,13765,0,1752019116,13053.318666979998,34.23966828000266,53439.49685016 2025-07-08,23:58:38.000,189,10985621,14085,0,1752019117,13053.386030079993,34.281963059998816,53439.60165696001 2025-07-08,23:58:39.000,189,10985648,14205,0,1752019118,13053.446656869994,34.338356100000965,53439.55274712 2025-07-08,23:58:40.000,189,10985641,13925,0,1752019119,13053.507283659994,34.345405230000324,53439.57370848 2025-07-08,23:58:41.000,189,10985622,14085,0,1752019120,13053.601591999999,34.394749140003114,53439.6156312 2025-07-08,23:58:42.000,189,10985627,13965,0,1752019121,13053.66221879,34.43704391999927,53439.6156312 2025-07-08,23:58:43.000,189,10985612,13925,0,1752019122,13053.70263665,34.48638783000206,53439.56672136 2025-07-08,23:58:44.000,189,10985606,14045,0,1752019123,13053.73631819999,34.528682609998214,53439.56672136 2025-07-08,23:58:45.000,189,10985582,14085,0,1752019124,13053.78347237,34.563928260002285,53439.587682720005 2025-07-08,23:58:46.000,189,10985665,13885,0,1752019125,13053.8036813,34.60622303999844,53439.53178576001 2025-07-08,23:58:47.000,189,10985589,13805,0,1752019126,13053.81715391999,34.65556695000123,53439.538772880005 2025-07-08,23:58:48.000,189,10985603,13885,0,1752019127,13053.81715391999,34.690812599998026,53439.56672136 2025-07-08,23:58:49.000,189,10985630,14245,0,1752019128,13053.78347237,34.77540216000489,53439.538772880005 2025-07-08,23:58:50.000,189,10985623,13965,0,1752019129,13053.8036813,34.86704085000383,53439.52479864 2025-07-08,23:58:51.000,189,10985594,14085,0,1752019130,13053.69590033999,34.923433889998705,53439.4758888 2025-07-08,23:58:52.000,189,10985598,14085,0,1752019131,13053.64200986,34.95163041000342,53439.44794032 2025-07-08,23:58:53.000,189,10985612,14205,0,1752019132,13053.547701519994,35.029170840003644,53439.48287592001 2025-07-08,23:58:54.000,189,10985645,14165,0,1752019133,13053.466865799994,35.12785866000195,53439.50383728 2025-07-08,23:58:55.000,189,10985601,13925,0,1752019134,13053.338875909998,35.191300830003456,53439.41300472001 2025-07-08,23:58:56.000,189,10985608,13925,0,1752019135,13053.251303880003,35.24064473999897,53439.4060176 2025-07-08,23:58:57.000,189,10985588,14125,0,1752019136,13053.177204469997,35.2829395200024,53439.43396608001 2025-07-08,23:58:58.000,189,10985609,13925,0,1752019137,13053.022269339992,35.30408691000048,53439.41300472001